adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_ETC-1.json

1 line
1.8 MiB
Raw Blame History

[{"O": 0.00253498, "H": 0.00253499, "L": 0.002529, "C": 0.002529, "V": 573.73789047, "T": "2017-11-30T08:58:00", "BV": 1.4531553}, {"O": 0.002529, "H": 0.00253498, "L": 0.002529, "C": 0.00253498, "V": 289.52187358, "T": "2017-11-30T08:59:00", "BV": 0.73223615}, {"O": 0.00252901, "H": 0.00253059, "L": 0.0025284, "C": 0.0025284, "V": 354.13697071, "T": "2017-11-30T09:00:00", "BV": 0.89561551}, {"O": 0.00253059, "H": 0.00253059, "L": 0.00252838, "C": 0.00252838, "V": 620.27102114, "T": "2017-11-30T09:01:00", "BV": 1.56836663}, {"O": 0.00252838, "H": 0.00253457, "L": 0.00252838, "C": 0.00253457, "V": 265.71019035, "T": "2017-11-30T09:02:00", "BV": 0.67187574}, {"O": 0.00252839, "H": 0.00253457, "L": 0.00252839, "C": 0.00253438, "V": 32.59091824, "T": "2017-11-30T09:03:00", "BV": 0.08245655}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00252839, "C": 0.00252839, "V": 32.79693885, "T": "2017-11-30T09:04:00", "BV": 0.08298263}, {"O": 0.00253431, "H": 0.00253457, "L": 0.00252838, "C": 0.00252838, "V": 434.18217727, "T": "2017-11-30T09:05:00", "BV": 1.0984938}, {"O": 0.00252839, "H": 0.00252839, "L": 0.00252838, "C": 0.00252839, "V": 541.19537223, "T": "2017-11-30T09:06:00", "BV": 1.36834815}, {"O": 0.00252839, "H": 0.00252939, "L": 0.00252838, "C": 0.00252838, "V": 662.27314755, "T": "2017-11-30T09:07:00", "BV": 1.67449136}, {"O": 0.00252838, "H": 0.00252838, "L": 0.002521, "C": 0.00252838, "V": 350.66361042, "T": "2017-11-30T09:08:00", "BV": 0.88609432}, {"O": 0.002521, "H": 0.002521, "L": 0.002521, "C": 0.002521, "V": 22.73836048, "T": "2017-11-30T09:09:00", "BV": 0.05732339}, {"O": 0.002521, "H": 0.00252838, "L": 0.00252011, "C": 0.00252011, "V": 1193.58500052, "T": "2017-11-30T09:10:00", "BV": 3.00803466}, {"O": 0.00252011, "H": 0.00252836, "L": 0.00252011, "C": 0.00252836, "V": 93.41431853, "T": "2017-11-30T09:11:00", "BV": 0.23542471}, {"O": 0.00252711, "H": 0.00252836, "L": 0.00252011, "C": 0.00252012, "V": 586.84309887, "T": "2017-11-30T09:12:00", "BV": 1.4807123}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00252012, "C": 0.0025271, "V": 43.41426162, "T": "2017-11-30T09:13:00", "BV": 0.10941414}, {"O": 0.002525, "H": 0.002525, "L": 0.00252012, "C": 0.00252012, "V": 94.84158285, "T": "2017-11-30T09:14:00", "BV": 0.2393785}, {"O": 0.00252015, "H": 0.0025271, "L": 0.00252015, "C": 0.0025271, "V": 25.50732985, "T": "2017-11-30T09:15:00", "BV": 0.06435164}, {"O": 0.0025271, "H": 0.0025271, "L": 0.00252012, "C": 0.00252012, "V": 123.91761834, "T": "2017-11-30T09:16:00", "BV": 0.31229422}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00251758, "C": 0.00251758, "V": 670.78345845, "T": "2017-11-30T09:17:00", "BV": 1.69041852}, {"O": 0.00251758, "H": 0.00251758, "L": 0.0025103, "C": 0.0025103, "V": 309.89626571, "T": "2017-11-30T09:18:00", "BV": 0.77821838}, {"O": 0.00251755, "H": 0.00251758, "L": 0.0025072, "C": 0.00250722, "V": 427.03468988, "T": "2017-11-30T09:19:00", "BV": 1.07262199}, {"O": 0.00250721, "H": 0.00251756, "L": 0.00250501, "C": 0.00251756, "V": 389.69218056, "T": "2017-11-30T09:20:00", "BV": 0.97764675}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 217.84485953, "T": "2017-11-30T09:21:00", "BV": 0.54843756}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 375.05878197, "T": "2017-11-30T09:22:00", "BV": 0.94423393}, {"O": 0.00251756, "H": 0.00251756, "L": 0.002505, "C": 0.00251756, "V": 165.24636413, "T": "2017-11-30T09:23:00", "BV": 0.41478118}, {"O": 0.002514, "H": 0.00251758, "L": 0.002514, "C": 0.00251758, "V": 69.03340066, "T": "2017-11-30T09:24:00", "BV": 0.17373382}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251758, "C": 0.00251758, "V": 214.48554224, "T": "2017-11-30T09:25:00", "BV": 0.53998448}, {"O": 0.00251756, "H": 0.00251758, "L": 0.002514, "C": 0.002514, "V": 47.62081954, "T": "2017-11-30T09:26:00", "BV": 0.11983069}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251758, "V": 18.96504503, "T": "2017-11-30T09:27:00", "BV": 0.04774597}, {"O": 0.002514, "H": 0.00251758, "L": 0.00250499, "C": 0.002505, "V": 282.38310769, "T": "2017-11-30T09:28:00", "BV": 0.70759826}, {"O": 0.002505, "H": 0.002505, "L": 0.00250003, "C": 0.00250005, "V": 265.29301591, "T": "2017-11-30T09:29:00", "BV": 0.66426327}, {"O": 0.0025031, "H": 0.00250311, "L": 0.0025001, "C": 0.00250304, "V": 204.97137669, "T": "2017-11-30T09:30:00", "BV": 0.51295034}, {"O": 0.00250304, "H": 0.00250304, "L": 0.00250003, "C": 0.00250003, "V": 568.08082001, "T": "2017-11-30T09:31:00", "BV": 1.42101312}, {"O": 0.00250011, "H": 0.00250011, "L": 0.0025, "C": 0.0025, "V": 470.53892033, "T": "2017-11-30T09:32:00", "BV": 1.17636888}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.002496, "V": 599.42092826, "T": "2017-11-30T09:33:00", "BV": 1.498328}, {"O": 0.002496, "H": 0.0025, "L": 0.00249469, "C": 0.00249999, "V": 1064.54678452, "T": "2017-11-30T09:34:00", "BV": 2.65680199}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00249469, "C": 0.00249469, "V": 247.91410558, "T": "2017-11-30T09:35:00", "BV": 0.61895058}, {"O": 0.00249469, "H": 0.00249999, "L": 0.00248729, "C": 0.00249996, "V": 251.37059269, "T": "2017-11-30T09:36:00", "BV": 0.6272416}, {"O": 0.00249996, "H": 0.00249999, "L": 0.00248731, "C": 0.00249999, "V": 476.58456209, "T": "2017-11-30T09:37:00", "BV": 1.18936033}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248727, "C": 0.00248727, "V": 340.88558936, "T": "2017-11-30T09:38:00", "BV": 0.84911113}, {"O": 0.00248727, "H": 0.00249995, "L": 0.00248727, "C": 0.00249994, "V": 302.70378872, "T": "2017-11-30T09:39:00", "BV": 0.75479587}, {"O": 0.00249994, "H": 0.00249994, "L": 0.0024873, "C": 0.00249468, "V": 316.18955612, "T": "2017-11-30T09:40:00", "BV": 0.78842675}, {"O": 0.00249468, "H": 0.00249468, "L": 0.00249468, "C": 0.00249468, "V": 308.57990127, "T": "2017-11-30T09:41:00", "BV": 0.76980805}, {"O": 0.00249468, "H": 0.00249468, "L": 0.0024873, "C": 0.0024873, "V": 106.64624601, "T": "2017-11-30T09:42:00", "BV": 0.26545107}, {"O": 0.00249468, "H": 0.00249993, "L": 0.0024946, "C": 0.00249993, "V": 107.35895735, "T": "2017-11-30T09:43:00", "BV": 0.26805498}, {"O": 0.0024873, "H": 0.00249993, "L": 0.00248727, "C": 0.00249468, "V": 1155.13089888, "T": "2017-11-30T09:44:00", "BV": 2.88656353}, {"O": 0.00249468, "H": 0.00249993, "L": 0.00249468, "C": 0.00249468, "V": 20.6460842, "T": "2017-11-30T09:45:00", "BV": 0.05155806}, {"O": 0.00249468, "H": 0.00249993, "L": 0.00249468, "C": 0.00249468, "V": 115.88766033, "T": "2017-11-30T09:46:00", "BV": 0.28913842}, {"O": 0.00249469, "H": 0.00249989, "L": 0.00248442, "C": 0.00249989, "V": 2513.85643082, "T": "2017-11-30T09:47:00", "BV": 6.26649287}, {"O": 0.0024999, "H": 0.00249994, "L": 0.00248452, "C": 0.00249994, "V": 392.68723527, "T": "2017-11-30T09:48:00", "BV": 0.97748768}, {"O": 0.00249993, "H": 0.00249993, "L": 0.00248555, "C": 0.00248555, "V": 206.49633117, "T": "2017-11-30T09:49:00", "BV": 0.51375429}, {"O": 0.00248555, "H": 0.00249993, "L": 0.00247876, "C": 0.00247876, "V": 130.73059491, "T": "2017-11-30T09:50:00", "BV": 0.32521505}, {"O": 0.00247876, "H": 0.00249993, "L": 0.00247876, "C": 0.00247887, "V": 119.4018504, "T": "2017-11-30T09:51:00", "BV": 0.29641934}, {"O": 0.00247887, "H": 0.00249992, "L": 0.002478, "C": 0.002478, "V": 609.06282368, "T": "2017-11-30T09:52:00", "BV": 1.5120224}, {"O": 0.002478, "H": 0.00249993, "L": 0.002478, "C": 0.002478, "V": 391.66941207, "T": "2017-11-30T09:53:00", "BV": 0.97064517}, {"O": 0.00249992, "H": 0.00249992, "L": 0.00248, "C": 0.00248, "V": 36.95749772, "T": "2017-11-30T09:54:00", "BV": 0.09232253}, {"O": 0.00249985, "H": 0.00249985, "L": 0.00249984, "C": 0.00249984, "V": 81.73640427, "T": "2017-11-30T09:55:00", "BV": 0.2043287}, {"O": 0.00249983, "H": 0.00249983, "L": 0.00247422, "C": 0.00248, "V": 177.63380473, "T": "2017-11-30T09:56:00", "BV": 0.44026128}, {"O": 0.00247434, "H": 0.00248, "L": 0.00247434, "C": 0.00248, "V": 76.51438448, "T": "2017-11-30T09:57:00", "BV": 0.18964015}, {"O": 0.00248, "H": 0.00249, "L": 0.00247482, "C": 0.00248, "V": 243.41708286, "T": "2017-11-30T09:58:00", "BV": 0.60367461}, {"O": 0.00248, "H": 0.002485, "L": 0.00248, "C": 0.00248001, "V": 48.98609294, "T": "2017-11-30T09:59:00", "BV": 0.12150584}, {"O": 0.00248499, "H": 0.00248499, "L": 0.0024798, "C": 0.00248, "V": 39.65860134, "T": "2017-11-30T10:00:00", "BV": 0.09837501}, {"O": 0.00247981, "H": 0.00248001, "L": 0.0024798, "C": 0.00248001, "V": 519.96951858, "T": "2017-11-30T10:01:00", "BV": 1.28952043}, {"O": 0.00248001, "H": 0.00248499, "L": 0.00248001, "C": 0.00248499, "V": 49.58304633, "T": "2017-11-30T10:02:00", "BV": 0.12315021}, {"O": 0.00248499, "H": 0.00249, "L": 0.00247981, "C": 0.00249, "V": 522.12965998, "T": "2017-11-30T10:03:00", "BV": 1.29563719}, {"O": 0.00249, "H": 0.00249, "L": 0.00247989, "C": 0.00249, "V": 287.42565203, "T": "2017-11-30T10:04:00", "BV": 0.71568697}, {"O": 0.00249, "H": 0.00249, "L": 0.00248499, "C": 0.00249, "V": 461.13665293, "T": "2017-11-30T10:05:00", "BV": 1.1475823}, {"O": 0.00249, "H": 0.00249994, "L": 0.00249, "C": 0.00249994, "V": 924.85616143, "T": "2017-11-30T10:06:00", "BV": 2.30536708}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00249, "C": 0.00249, "V": 44.68110575, "T": "2017-11-30T10:07:00", "BV": 0.11169687}, {"O": 0.00249992, "H": 0.00249994, "L": 0.00248499, "C": 0.00248499, "V": 832.97597437, "T": "2017-11-30T10:08:00", "BV": 2.07526831}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248493, "C": 0.002485, "V": 374.36824858, "T": "2017-11-30T10:09:00", "BV": 0.93241214}, {"O": 0.002485, "H": 0.00249994, "L": 0.00248499, "C": 0.00249994, "V": 696.14973841, "T": "2017-11-30T10:10:00", "BV": 1.73087999}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248524, "C": 0.00249994, "V": 79.08814676, "T": "2017-11-30T10:11:00", "BV": 0.19698458}, {"O": 0.00249994, "H": 0.00249994, "L": 0.002485, "C": 0.00248501, "V": 108.55112157, "T": "2017-11-30T10:12:00", "BV": 0.27006076}, {"O": 0.00248502, "H": 0.00249993, "L": 0.00248502, "C": 0.002498, "V": 271.00611659, "T": "2017-11-30T10:13:00", "BV": 0.67400207}, {"O": 0.00248505, "H": 0.002498, "L": 0.00248505, "C": 0.002498, "V": 43.24808826, "T": "2017-11-30T10:14:00", "BV": 0.10783029}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248604, "C": 0.002498, "V": 542.96154538, "T": "2017-11-30T10:15:00", "BV": 1.3555004}, {"O": 0.002498, "H": 0.00249994, "L": 0.002496, "C": 0.002498, "V": 101.57826061, "T": "2017-11-30T10:16:00", "BV": 0.25354429}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248668, "C": 0.00249994, "V": 108.07070639, "T": "2017-11-30T10:17:00", "BV": 0.27008871}, {"O": 0.00248695, "H": 0.00249994, "L": 0.00248695, "C": 0.00249994, "V": 374.74682363, "T": "2017-11-30T10:18:00", "BV": 0.93268255}, {"O": 0.00249994, "H": 0.00249994, "L": 0.002498, "C": 0.002498, "V": 96.827, "T": "2017-11-30T10:19:00", "BV": 0.24188352}, {"O": 0.002498, "H": 0.002498, "L": 0.002498, "C": 0.002498, "V": 184.86567337, "T": "2017-11-30T10:20:00", "BV": 0.46179444}, {"O": 0.002498, "H": 0.002498, "L": 0.002488, "C": 0.00248806, "V": 59.25707464, "T": "2017-11-30T10:21:00", "BV": 0.14769006}, {"O": 0.00248807, "H": 0.00248807, "L": 0.00248806, "C": 0.00248807, "V": 45.88535795, "T": "2017-11-30T10:22:00", "BV": 0.11416587}, {"O": 0.00248806, "H": 0.002498, "L": 0.00248806, "C": 0.00248807, "V": 379.07565058, "T": "2017-11-30T10:23:00", "BV": 0.94320329}, {"O": 0.00248807, "H": 0.00249994, "L": 0.002488, "C": 0.00248806, "V": 1594.71662406, "T": "2017-11-30T10:24:00", "BV": 3.96968754}, {"O": 0.002488, "H": 0.002488, "L": 0.00248719, "C": 0.00248719, "V": 99.93274009, "T": "2017-11-30T10:25:00", "BV": 0.24862746}, {"O": 0.00248719, "H": 0.002488, "L": 0.00248604, "C": 0.00248614, "V": 75.36384858, "T": "2017-11-30T10:26:00", "BV": 0.18738564}, {"O": 0.00248799, "H": 0.002488, "L": 0.002485, "C": 0.002486, "V": 253.68717639, "T": "2017-11-30T10:27:00", "BV": 0.63107472}, {"O": 0.002486, "H": 0.002488, "L": 0.00247981, "C": 0.002488, "V": 451.01383379, "T": "2017-11-30T10:28:00", "BV": 1.12072531}, {"O": 0.00248719, "H": 0.002488, "L": 0.00248551, "C": 0.002488, "V": 155.40800157, "T": "2017-11-30T10:29:00", "BV": 0.38664219}, {"O": 0.00248551, "H": 0.002487, "L": 0.00248501, "C": 0.002487, "V": 52.57397956, "T": "2017-11-30T10:30:00", "BV": 0.13071507}, {"O": 0.00248501, "H": 0.002487, "L": 0.00247981, "C": 0.002487, "V": 277.6012421, "T": "2017-11-30T10:31:00", "BV": 0.68870905}, {"O": 0.002487, "H": 0.00249989, "L": 0.002487, "C": 0.00249989, "V": 332.77573331, "T": "2017-11-30T10:32:00", "BV": 0.8279291}, {"O": 0.00249982, "H": 0.00249994, "L": 0.00248701, "C": 0.00248807, "V": 79.15852104, "T": "2017-11-30T10:33:00", "BV": 0.19747845}, {"O": 0.00249978, "H": 0.0024998, "L": 0.00248807, "C": 0.002499, "V": 529.31255549, "T": "2017-11-30T10:34:00", "BV": 1.32151888}, {"O": 0.00248807, "H": 0.00248807, "L": 0.002488, "C": 0.002488, "V": 260.95932295, "T": "2017-11-30T10:35:00", "BV": 0.64927553}, {"O": 0.002488, "H": 0.00249994, "L": 0.00248502, "C": 0.002499, "V": 256.21503921, "T": "2017-11-30T10:36:00", "BV": 0.63734588}, {"O": 0.00249994, "H": 0.0025001, "L": 0.00249, "C": 0.00250009, "V": 185.53656097, "T": "2017-11-30T10:37:00", "BV": 0.46378104}, {"O": 0.0025001, "H": 0.00250011, "L": 0.0025, "C": 0.00250011, "V": 566.88282604, "T": "2017-11-30T10:38:00", "BV": 1.41724481}, {"O": 0.0025001, "H": 0.0025001, "L": 0.00249, "C": 0.00249, "V": 284.39263391, "T": "2017-11-30T10:39:00", "BV": 0.709777}, {"O": 0.00249, "H": 0.0025, "L": 0.00249, "C": 0.00249, "V": 287.89694938, "T": "2017-11-30T10:40:00", "BV": 0.71806131}, {"O": 0.002488, "H": 0.00248801, "L": 0.002488, "C": 0.002488, "V": 236.82372527, "T": "2017-11-30T10:41:00", "BV": 0.58921752}, {"O": 0.002488, "H": 0.00249, "L": 0.00247999, "C": 0.00248802, "V": 745.53582079, "T": "2017-11-30T10:42:00", "BV": 1.85235553}, {"O": 0.00248802, "H": 0.00249995, "L": 0.00247999, "C": 0.00247999, "V": 347.28869169, "T": "2017-11-30T10:43:00", "BV": 0.86171133}, {"O": 0.00247999, "H": 0.00248801, "L": 0.00247999, "C": 0.00248801, "V": 59.37495711, "T": "2017-11-30T10:44:00", "BV": 0.14733773}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248004, "C": 0.00248008, "V": 85.58312903, "T": "2017-11-30T10:45:00", "BV": 0.21255008}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248026, "C": 0.00248801, "V": 548.21062403, "T": "2017-11-30T10:46:00", "BV": 1.3636739}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248113, "C": 0.00248801, "V": 224.32928419, "T": "2017-11-30T10:47:00", "BV": 0.55809851}, {"O": 0.00248801, "H": 0.00248801, "L": 0.002482, "C": 0.002488, "V": 306.63197881, "T": "2017-11-30T10:48:00", "BV": 0.7623758}, {"O": 0.00248801, "H": 0.00249991, "L": 0.002488, "C": 0.002488, "V": 1117.59673033, "T": "2017-11-30T10:49:00", "BV": 2.78063892}, {"O": 0.002488, "H": 0.002488, "L": 0.00248037, "C": 0.002481, "V": 265.23374862, "T": "2017-11-30T10:50:00", "BV": 0.65891737}, {"O": 0.002481, "H": 0.00250008, "L": 0.002481, "C": 0.002488, "V": 61.20226303, "T": "2017-11-30T10:51:00", "BV": 0.15220911}, {"O": 0.00250002, "H": 0.00250008, "L": 0.002488, "C": 0.00248801, "V": 86.56672404, "T": "2017-11-30T10:52:00", "BV": 0.2154381}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248026, "C": 0.00248801, "V": 342.15147927, "T": "2017-11-30T10:53:00", "BV": 0.85017154}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248001, "C": 0.00248026, "V": 393.18274233, "T": "2017-11-30T10:54:00", "BV": 0.97772777}, {"O": 0.00248026, "H": 0.00248801, "L": 0.00248001, "C": 0.00248801, "V": 443.68144403, "T": "2017-11-30T10:55:00", "BV": 1.10321248}, {"O": 0.00248001, "H": 0.00250004, "L": 0.00248001, "C": 0.00250002, "V": 108.15326617, "T": "2017-11-30T10:56:00", "BV": 0.269575}, {"O": 0.00250002, "H": 0.00250002, "L": 0.00247981, "C": 0.00247981, "V": 270.84023875, "T": "2017-11-30T10:57:00", "BV": 0.67410826}, {"O": 0.00247982, "H": 0.00248801, "L": 0.00247504, "C": 0.00248801, "V": 1401.48099563, "T": "2017-11-30T10:58:00", "BV": 3.47481587}, {"O": 0.0024798, "H": 0.00247981, "L": 0.00247394, "C": 0.0024798, "V": 853.97665355, "T": "2017-11-30T10:59:00", "BV": 2.11653451}, {"O": 0.0024798, "H": 0.00248901, "L": 0.00247394, "C": 0.00247396, "V": 602.47126121, "T": "2017-11-30T11:00:00", "BV": 1.49414382}, {"O": 0.00248896, "H": 0.00249796, "L": 0.00247394, "C": 0.00247397, "V": 490.68910619, "T": "2017-11-30T11:01:00", "BV": 1.21473868}, {"O": 0.00247397, "H": 0.00249749, "L": 0.00247397, "C": 0.00249, "V": 188.49451064, "T": "2017-11-30T11:02:00", "BV": 0.46906883}, {"O": 0.00249731, "H": 0.002498, "L": 0.00247404, "C": 0.00249727, "V": 331.7807203, "T": "2017-11-30T11:03:00", "BV": 0.82707452}, {"O": 0.00249726, "H": 0.002498, "L": 0.00247454, "C": 0.00247508, "V": 150.31952421, "T": "2017-11-30T11:04:00", "BV": 0.37225821}, {"O": 0.00247608, "H": 0.00249747, "L": 0.00247518, "C": 0.00249747, "V": 149.75203305, "T": "2017-11-30T11:05:00", "BV": 0.37151958}, {"O": 0.0024879, "H": 0.0024879, "L": 0.00247712, "C": 0.0024879, "V": 38.2463563, "T": "2017-11-30T11:06:00", "BV": 0.09512521}, {"O": 0.0024879, "H": 0.00249747, "L": 0.0024879, "C": 0.00249499, "V": 306.68476584, "T": "2017-11-30T11:07:00", "BV": 0.7647243}, {"O": 0.00249498, "H": 0.00249499, "L": 0.00247522, "C": 0.0024851, "V": 175.39908049, "T": "2017-11-30T11:08:00", "BV": 0.43739025}, {"O": 0.00249499, "H": 0.00249499, "L": 0.00248501, "C": 0.00249499, "V": 150.98464736, "T": "2017-11-30T11:09:00", "BV": 0.37603448}, {"O": 0.00249499, "H": 0.00249751, "L": 0.00248506, "C": 0.002494, "V": 20.23624015, "T": "2017-11-30T11:10:00", "BV": 0.05042648}, {"O": 0.00249401, "H": 0.002498, "L": 0.00248507, "C": 0.002498, "V": 21.53610825, "T": "2017-11-30T11:11:00", "BV": 0.05369406}, {"O": 0.002498, "H": 0.002498, "L": 0.00247597, "C": 0.00248501, "V": 632.30827888, "T": "2017-11-30T11:12:00", "BV": 1.56967148}, {"O": 0.00249744, "H": 0.00249746, "L": 0.0024973, "C": 0.00249734, "V": 181.02533566, "T": "2017-11-30T11:13:00", "BV": 0.45209672}, {"O": 0.00247578, "H": 0.002498, "L": 0.00247578, "C": 0.00247578, "V": 58.01858992, "T": "2017-11-30T11:14:00", "BV": 0.14372785}, {"O": 0.00249798, "H": 0.002498, "L": 0.00247585, "C": 0.002498, "V": 9.53233197, "T": "2017-11-30T11:15:00", "BV": 0.0237892}, {"O": 0.00249799, "H": 0.00249995, "L": 0.00249798, "C": 0.00249798, "V": 2414.13540069, "T": "2017-11-30T11:16:00", "BV": 6.03060545}, {"O": 0.00249795, "H": 0.00249795, "L": 0.00247589, "C": 0.00247589, "V": 201.00803367, "T": "2017-11-30T11:17:00", "BV": 0.49806776}, {"O": 0.00249761, "H": 0.00249761, "L": 0.0024875, "C": 0.0024875, "V": 42.56567001, "T": "2017-11-30T11:18:00", "BV": 0.10628518}, {"O": 0.0024759, "H": 0.002497, "L": 0.00247578, "C": 0.00247578, "V": 268.73386153, "T": "2017-11-30T11:19:00", "BV": 0.66690501}, {"O": 0.00247578, "H": 0.0024975, "L": 0.00247578, "C": 0.0024975, "V": 303.62213714, "T": "2017-11-30T11:20:00", "BV": 0.75623704}, {"O": 0.002495, "H": 0.002495, "L": 0.00248502, "C": 0.00248502, "V": 198.53629971, "T": "2017-11-30T11:21:00", "BV": 0.49366187}, {"O": 0.00248504, "H": 0.00249499, "L": 0.00248502, "C": 0.00249494, "V": 276.71185065, "T": "2017-11-30T11:22:00", "BV": 0.69000281}, {"O": 0.00248502, "H": 0.00249995, "L": 0.00248502, "C": 0.00249898, "V": 631.52484407, "T": "2017-11-30T11:23:00", "BV": 1.57663761}, {"O": 0.00249995, "H": 0.00249995, "L": 0.002498, "C": 0.00249898, "V": 123.4653396, "T": "2017-11-30T11:24:00", "BV": 0.30853872}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249898, "C": 0.00249898, "V": 1125.14543748, "T": "2017-11-30T11:25:00", "BV": 2.81175832}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249898, "C": 0.00249898, "V": 181.56464403, "T": "2017-11-30T11:26:00", "BV": 0.45374088}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249534, "C": 0.00249537, "V": 506.90011769, "T": "2017-11-30T11:27:00", "BV": 1.26692905}, {"O": 0.00249995, "H": 0.00251758, "L": 0.00249536, "C": 0.00250003, "V": 485.64144228, "T": "2017-11-30T11:28:00", "BV": 1.21570024}, {"O": 0.002515, "H": 0.002515, "L": 0.0025, "C": 0.0025, "V": 63.51993132, "T": "2017-11-30T11:29:00", "BV": 0.15914547}, {"O": 0.0025, "H": 0.002514, "L": 0.0025, "C": 0.002514, "V": 79.51602116, "T": "2017-11-30T11:30:00", "BV": 0.19977668}, {"O": 0.002514, "H": 0.0025141, "L": 0.002514, "C": 0.002514, "V": 158.08953499, "T": "2017-11-30T11:31:00", "BV": 0.39743783}, {"O": 0.002514, "H": 0.002514, "L": 0.00250143, "C": 0.00251398, "V": 11.52493339, "T": "2017-11-30T11:32:00", "BV": 0.02885687}, {"O": 0.00251397, "H": 0.00251397, "L": 0.0025028, "C": 0.00250281, "V": 174.566984, "T": "2017-11-30T11:33:00", "BV": 0.43735437}, {"O": 0.0025028, "H": 0.00250386, "L": 0.00250003, "C": 0.00250281, "V": 106.14287696, "T": "2017-11-30T11:34:00", "BV": 0.26565069}, {"O": 0.00250281, "H": 0.00250281, "L": 0.00250003, "C": 0.00250003, "V": 151.05511325, "T": "2017-11-30T11:35:00", "BV": 0.37779708}, {"O": 0.00250003, "H": 0.00250003, "L": 0.0025, "C": 0.0025, "V": 194.87411292, "T": "2017-11-30T11:36:00", "BV": 0.48718976}, {"O": 0.00249995, "H": 0.00250002, "L": 0.00249497, "C": 0.00249497, "V": 429.14801157, "T": "2017-11-30T11:37:00", "BV": 1.0718435}, {"O": 0.00249103, "H": 0.00249103, "L": 0.00249103, "C": 0.00249103, "V": 150.44008209, "T": "2017-11-30T11:38:00", "BV": 0.3747507}, {"O": 0.00249103, "H": 0.00251, "L": 0.00249103, "C": 0.00251, "V": 32.03604343, "T": "2017-11-30T11:39:00", "BV": 0.08007749}, {"O": 0.002502, "H": 0.002502, "L": 0.0024983, "C": 0.0024983, "V": 2.71153258, "T": "2017-11-30T11:40:00", "BV": 0.00678054}, {"O": 0.0024983, "H": 0.0024983, "L": 0.002492, "C": 0.002492, "V": 79.27116928, "T": "2017-11-30T11:41:00", "BV": 0.19769701}, {"O": 0.002492, "H": 0.00249589, "L": 0.00249103, "C": 0.00249589, "V": 98.8713614, "T": "2017-11-30T11:42:00", "BV": 0.24642285}, {"O": 0.00249102, "H": 0.002502, "L": 0.00249017, "C": 0.00249589, "V": 195.6536672, "T": "2017-11-30T11:43:00", "BV": 0.48745973}, {"O": 0.00249589, "H": 0.00250102, "L": 0.00249114, "C": 0.00250102, "V": 425.28552416, "T": "2017-11-30T11:44:00", "BV": 1.06180228}, {"O": 0.00250102, "H": 0.002514, "L": 0.00249219, "C": 0.00249266, "V": 810.67634081, "T": "2017-11-30T11:45:00", "BV": 2.02983004}, {"O": 0.00251757, "H": 0.00251757, "L": 0.00249277, "C": 0.0025, "V": 193.38735321, "T": "2017-11-30T11:46:00", "BV": 0.48478033}, {"O": 0.0025, "H": 0.00251756, "L": 0.0025, "C": 0.00251756, "V": 73.60905509, "T": "2017-11-30T11:47:00", "BV": 0.1850569}, {"O": 0.00251756, "H": 0.00251756, "L": 0.00250002, "C": 0.0025174, "V": 45.10339266, "T": "2017-11-30T11:48:00", "BV": 0.11353217}, {"O": 0.0025174, "H": 0.0025174, "L": 0.0025174, "C": 0.0025174, "V": 1.28149871, "T": "2017-11-30T11:49:00", "BV": 0.00322604}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00251739, "C": 0.0025174, "V": 21.55447085, "T": "2017-11-30T11:50:00", "BV": 0.05426121}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00250003, "C": 0.00250003, "V": 155.94379408, "T": "2017-11-30T11:51:00", "BV": 0.39069501}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00251733, "C": 0.00251733, "V": 327.26885458, "T": "2017-11-30T11:52:00", "BV": 0.82384711}, {"O": 0.0025001, "H": 0.00251729, "L": 0.0025001, "C": 0.0025001, "V": 109.6501522, "T": "2017-11-30T11:53:00", "BV": 0.27532961}, {"O": 0.00251729, "H": 0.00251729, "L": 0.0025001, "C": 0.00251729, "V": 47.87485235, "T": "2017-11-30T11:54:00", "BV": 0.12036212}, {"O": 0.00251728, "H": 0.00251728, "L": 0.00251727, "C": 0.00251727, "V": 37.3391624, "T": "2017-11-30T11:55:00", "BV": 0.09399275}, {"O": 0.00251727, "H": 0.00251727, "L": 0.002494, "C": 0.002494, "V": 457.63182992, "T": "2017-11-30T11:56:00", "BV": 1.1447101}, {"O": 0.002494, "H": 0.002494, "L": 0.00247949, "C": 0.00249371, "V": 1155.00800209, "T": "2017-11-30T11:57:00", "BV": 2.86888922}, {"O": 0.00247956, "H": 0.0025011, "L": 0.00247956, "C": 0.0025011, "V": 660.89387649, "T": "2017-11-30T11:58:00", "BV": 1.6399934}, {"O": 0.00248014, "H": 0.0025011, "L": 0.00248012, "C": 0.0025011, "V": 18.44168221, "T": "2017-11-30T11:59:00", "BV": 0.0460521}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00248019, "C": 0.0024937, "V": 22.52079008, "T": "2017-11-30T12:00:00", "BV": 0.05612628}, {"O": 0.00248019, "H": 0.0024937, "L": 0.00247943, "C": 0.00248012, "V": 99.78285845, "T": "2017-11-30T12:01:00", "BV": 0.24769931}, {"O": 0.00248012, "H": 0.00248012, "L": 0.00247576, "C": 0.002479, "V": 277.41353687, "T": "2017-11-30T12:02:00", "BV": 0.68723504}, {"O": 0.002477, "H": 0.0024937, "L": 0.002477, "C": 0.0024937, "V": 116.61632491, "T": "2017-11-30T12:03:00", "BV": 0.28930598}, {"O": 0.002479, "H": 0.0024937, "L": 0.002479, "C": 0.0024937, "V": 12.32922086, "T": "2017-11-30T12:04:00", "BV": 0.03059836}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00249368, "C": 0.00249368, "V": 170.23822919, "T": "2017-11-30T12:05:00", "BV": 0.4245198}, {"O": 0.00249368, "H": 0.0024937, "L": 0.002479, "C": 0.00249369, "V": 241.25896666, "T": "2017-11-30T12:06:00", "BV": 0.6012252}, {"O": 0.002485, "H": 0.00249369, "L": 0.00247576, "C": 0.00249151, "V": 167.18847295, "T": "2017-11-30T12:07:00", "BV": 0.41521504}, {"O": 0.0024758, "H": 0.0024915, "L": 0.0024758, "C": 0.00249142, "V": 96.30730142, "T": "2017-11-30T12:08:00", "BV": 0.23910345}, {"O": 0.00249133, "H": 0.00249142, "L": 0.0024785, "C": 0.00249133, "V": 126.70796216, "T": "2017-11-30T12:09:00", "BV": 0.31545084}, {"O": 0.0024785, "H": 0.00249133, "L": 0.0024785, "C": 0.00249132, "V": 183.72948624, "T": "2017-11-30T12:10:00", "BV": 0.45734522}, {"O": 0.00249132, "H": 0.00249132, "L": 0.0024786, "C": 0.00249132, "V": 267.38061956, "T": "2017-11-30T12:11:00", "BV": 0.66468949}, {"O": 0.00249132, "H": 0.00249132, "L": 0.002485, "C": 0.00249132, "V": 105.09781969, "T": "2017-11-30T12:12:00", "BV": 0.2618285}, {"O": 0.00249132, "H": 0.00249132, "L": 0.0024786, "C": 0.002491, "V": 147.12780562, "T": "2017-11-30T12:13:00", "BV": 0.36547927}, {"O": 0.00249131, "H": 0.00249132, "L": 0.002491, "C": 0.00249101, "V": 587.58989587, "T": "2017-11-30T12:14:00", "BV": 1.46387086}, {"O": 0.00249132, "H": 0.00249132, "L": 0.00249102, "C": 0.00249132, "V": 325.05781608, "T": "2017-11-30T12:15:00", "BV": 0.80982011}, {"O": 0.00249132, "H": 0.00249132, "L": 0.00249132, "C": 0.00249132, "V": 50.0, "T": "2017-11-30T12:16:00", "BV": 0.12456599}, {"O": 0.00249151, "H": 0.00249151, "L": 0.00249135, "C": 0.00249151, "V": 120.23862499, "T": "2017-11-30T12:17:00", "BV": 0.29957513}, {"O": 0.00249135, "H": 0.00249151, "L": 0.00249105, "C": 0.00249105, "V": 341.23963267, "T": "2017-11-30T12:18:00", "BV": 0.85014637}, {"O": 0.00249105, "H": 0.00249105, "L": 0.0024758, "C": 0.002483, "V": 441.30402806, "T": "2017-11-30T12:19:00", "BV": 1.09589326}, {"O": 0.002483, "H": 0.00249, "L": 0.002483, "C": 0.00248302, "V": 88.47180789, "T": "2017-11-30T12:20:00", "BV": 0.21971289}, {"O": 0.00248302, "H": 0.00248302, "L": 0.0024757, "C": 0.00247573, "V": 418.3439015, "T": "2017-11-30T12:21:00", "BV": 1.03654284}, {"O": 0.00247574, "H": 0.00248302, "L": 0.00247571, "C": 0.00247574, "V": 96.2788426, "T": "2017-11-30T12:22:00", "BV": 0.23836554}, {"O": 0.00248302, "H": 0.00248302, "L": 0.00248, "C": 0.00248302, "V": 17.12908582, "T": "2017-11-30T12:23:00", "BV": 0.04251994}, {"O": 0.00248309, "H": 0.00249, "L": 0.00248309, "C": 0.00249, "V": 336.10268107, "T": "2017-11-30T12:24:00", "BV": 0.83666675}, {"O": 0.00249, "H": 0.00249104, "L": 0.00248305, "C": 0.0024831, "V": 252.63951969, "T": "2017-11-30T12:25:00", "BV": 0.62833603}, {"O": 0.00248309, "H": 0.00248309, "L": 0.00248302, "C": 0.00248305, "V": 37.37917669, "T": "2017-11-30T12:26:00", "BV": 0.09281432}, {"O": 0.00248304, "H": 0.00249101, "L": 0.00248304, "C": 0.00249101, "V": 190.63123237, "T": "2017-11-30T12:27:00", "BV": 0.47394565}, {"O": 0.00248309, "H": 0.00248309, "L": 0.00248309, "C": 0.00248309, "V": 196.57718947, "T": "2017-11-30T12:28:00", "BV": 0.48811883}, {"O": 0.00248302, "H": 0.00248309, "L": 0.00248002, "C": 0.00248102, "V": 150.97314837, "T": "2017-11-30T12:29:00", "BV": 0.37460755}, {"O": 0.00248002, "H": 0.00248102, "L": 0.00247573, "C": 0.00247811, "V": 337.95063016, "T": "2017-11-30T12:30:00", "BV": 0.83745002}, {"O": 0.00247811, "H": 0.00247811, "L": 0.0024757, "C": 0.0024757, "V": 135.25647623, "T": "2017-11-30T12:31:00", "BV": 0.33490013}, {"O": 0.0024757, "H": 0.00247811, "L": 0.00247519, "C": 0.0024757, "V": 1008.27112864, "T": "2017-11-30T12:32:00", "BV": 2.49572356}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00247518, "C": 0.0024757, "V": 398.6278879, "T": "2017-11-30T12:33:00", "BV": 0.9867914}, {"O": 0.0024757, "H": 0.0024819, "L": 0.00247508, "C": 0.00247508, "V": 547.15391309, "T": "2017-11-30T12:34:00", "BV": 1.35553967}, {"O": 0.0024758, "H": 0.002491, "L": 0.00247501, "C": 0.002491, "V": 387.03304263, "T": "2017-11-30T12:35:00", "BV": 0.95967988}, {"O": 0.00247561, "H": 0.00249097, "L": 0.00247551, "C": 0.00249097, "V": 29.10103051, "T": "2017-11-30T12:36:00", "BV": 0.07237447}, {"O": 0.00248888, "H": 0.00249098, "L": 0.00248888, "C": 0.00249, "V": 173.86018196, "T": "2017-11-30T12:37:00", "BV": 0.43274508}, {"O": 0.00249, "H": 0.00249, "L": 0.00248888, "C": 0.00248888, "V": 247.02960802, "T": "2017-11-30T12:38:00", "BV": 0.61493457}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00247561, "C": 0.00247564, "V": 334.79631439, "T": "2017-11-30T12:39:00", "BV": 0.82886703}, {"O": 0.00247563, "H": 0.00248888, "L": 0.00247561, "C": 0.00247562, "V": 1089.94215643, "T": "2017-11-30T12:40:00", "BV": 2.70111149}, {"O": 0.00247562, "H": 0.00248888, "L": 0.00247561, "C": 0.00247564, "V": 776.62538112, "T": "2017-11-30T12:41:00", "BV": 1.92365736}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00247568, "C": 0.00248888, "V": 98.35660373, "T": "2017-11-30T12:42:00", "BV": 0.24473282}, {"O": 0.00248887, "H": 0.00248887, "L": 0.0024824, "C": 0.00248241, "V": 366.94689209, "T": "2017-11-30T12:43:00", "BV": 0.91163284}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00247579, "C": 0.00247581, "V": 163.28174387, "T": "2017-11-30T12:44:00", "BV": 0.40459801}, {"O": 0.00248239, "H": 0.00248241, "L": 0.00248239, "C": 0.00248241, "V": 212.27108056, "T": "2017-11-30T12:45:00", "BV": 0.52694351}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00248239, "C": 0.00248241, "V": 196.18816563, "T": "2017-11-30T12:46:00", "BV": 0.48701754}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00245, "C": 0.00248238, "V": 3877.42203954, "T": "2017-11-30T12:47:00", "BV": 9.51930588}, {"O": 0.00248238, "H": 0.00248238, "L": 0.00248234, "C": 0.00248234, "V": 32.96813568, "T": "2017-11-30T12:48:00", "BV": 0.08183838}, {"O": 0.00248233, "H": 0.00248234, "L": 0.00245598, "C": 0.00247218, "V": 188.9022808, "T": "2017-11-30T12:49:00", "BV": 0.46702578}, {"O": 0.00247218, "H": 0.00247218, "L": 0.0024659, "C": 0.00247, "V": 134.40968278, "T": "2017-11-30T12:50:00", "BV": 0.33217951}, {"O": 0.0024659, "H": 0.00247, "L": 0.00244536, "C": 0.00245765, "V": 1934.82803248, "T": "2017-11-30T12:51:00", "BV": 4.73839224}, {"O": 0.00245765, "H": 0.00247, "L": 0.00245765, "C": 0.00247, "V": 526.28876526, "T": "2017-11-30T12:52:00", "BV": 1.29446425}, {"O": 0.00246998, "H": 0.00247218, "L": 0.00246998, "C": 0.00247005, "V": 624.23721401, "T": "2017-11-30T12:53:00", "BV": 1.54189141}, {"O": 0.00247004, "H": 0.00247218, "L": 0.00247, "C": 0.00247, "V": 412.55500836, "T": "2017-11-30T12:54:00", "BV": 1.01906888}, {"O": 0.00247, "H": 0.00247, "L": 0.00246229, "C": 0.00246229, "V": 214.15239485, "T": "2017-11-30T12:55:00", "BV": 0.52894077}, {"O": 0.00246229, "H": 0.00247005, "L": 0.00246, "C": 0.00246, "V": 1566.07721017, "T": "2017-11-30T12:56:00", "BV": 3.85270689}, {"O": 0.00246, "H": 0.00247995, "L": 0.00246, "C": 0.00247218, "V": 721.85129442, "T": "2017-11-30T12:57:00", "BV": 1.77961371}, {"O": 0.00247002, "H": 0.00247218, "L": 0.00245767, "C": 0.00247005, "V": 962.09932723, "T": "2017-11-30T12:58:00", "BV": 2.36982484}, {"O": 0.00247005, "H": 0.00247999, "L": 0.00245768, "C": 0.00247999, "V": 1274.57037798, "T": "2017-11-30T12:59:00", "BV": 3.14801752}, {"O": 0.00247005, "H": 0.00247998, "L": 0.00247005, "C": 0.00247998, "V": 30.82015213, "T": "2017-11-30T13:00:00", "BV": 0.07632681}, {"O": 0.00247996, "H": 0.00247996, "L": 0.00247005, "C": 0.002475, "V": 1745.3892996, "T": "2017-11-30T13:01:00", "BV": 4.31264292}, {"O": 0.002475, "H": 0.00247502, "L": 0.00247005, "C": 0.00247005, "V": 228.95502198, "T": "2017-11-30T13:02:00", "BV": 0.56633524}, {"O": 0.00247141, "H": 0.00247992, "L": 0.00247005, "C": 0.00247992, "V": 149.7199864, "T": "2017-11-30T13:03:00", "BV": 0.37127782}, {"O": 0.00247992, "H": 0.00247995, "L": 0.00247005, "C": 0.00247991, "V": 482.29836524, "T": "2017-11-30T13:04:00", "BV": 1.19282092}, {"O": 0.00247005, "H": 0.00247967, "L": 0.00247005, "C": 0.00247961, "V": 114.00662174, "T": "2017-11-30T13:05:00", "BV": 0.28169664}, {"O": 0.00247007, "H": 0.00247967, "L": 0.00247006, "C": 0.00247006, "V": 421.19345561, "T": "2017-11-30T13:06:00", "BV": 1.04096758}, {"O": 0.00247006, "H": 0.00247006, "L": 0.00245765, "C": 0.00246689, "V": 324.24473809, "T": "2017-11-30T13:07:00", "BV": 0.79760221}, {"O": 0.00246689, "H": 0.00247995, "L": 0.00246689, "C": 0.00247995, "V": 39.58493953, "T": "2017-11-30T13:08:00", "BV": 0.09786542}, {"O": 0.00247994, "H": 0.00247994, "L": 0.00246014, "C": 0.00246687, "V": 1362.90374095, "T": "2017-11-30T13:09:00", "BV": 3.36483569}, {"O": 0.00247981, "H": 0.00247981, "L": 0.00246687, "C": 0.00246687, "V": 97.65421062, "T": "2017-11-30T13:10:00", "BV": 0.24102202}, {"O": 0.00247, "H": 0.00247141, "L": 0.00246687, "C": 0.00247141, "V": 44.53241903, "T": "2017-11-30T13:11:00", "BV": 0.10991977}, {"O": 0.00247148, "H": 0.0024797, "L": 0.00247141, "C": 0.00247968, "V": 68.88183768, "T": "2017-11-30T13:12:00", "BV": 0.17027726}, {"O": 0.00247143, "H": 0.00248239, "L": 0.00247143, "C": 0.00248239, "V": 214.96691487, "T": "2017-11-30T13:13:00", "BV": 0.53326524}, {"O": 0.00248233, "H": 0.00248619, "L": 0.00248233, "C": 0.00248241, "V": 2669.15580692, "T": "2017-11-30T13:14:00", "BV": 6.62594628}, {"O": 0.00248241, "H": 0.00248887, "L": 0.00248241, "C": 0.00248241, "V": 1162.51947438, "T": "2017-11-30T13:15:00", "BV": 2.88718569}, {"O": 0.00248241, "H": 0.00248242, "L": 0.00248241, "C": 0.00248242, "V": 803.99004593, "T": "2017-11-30T13:16:00", "BV": 1.9958331}, {"O": 0.00248242, "H": 0.00249101, "L": 0.00248242, "C": 0.00248619, "V": 90.23698741, "T": "2017-11-30T13:17:00", "BV": 0.22434748}, {"O": 0.00248619, "H": 0.00249, "L": 0.00248619, "C": 0.00248619, "V": 838.12283143, "T": "2017-11-30T13:18:00", "BV": 2.08380081}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00248619, "C": 0.00248619, "V": 4266.75861266, "T": "2017-11-30T13:19:00", "BV": 10.60797336}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00247141, "C": 0.00248217, "V": 279.07522094, "T": "2017-11-30T13:20:00", "BV": 0.6934444}, {"O": 0.00248611, "H": 0.00248611, "L": 0.00247, "C": 0.002471, "V": 326.02642986, "T": "2017-11-30T13:21:00", "BV": 0.8057425}, {"O": 0.00247, "H": 0.002471, "L": 0.00245517, "C": 0.00245521, "V": 788.01705785, "T": "2017-11-30T13:22:00", "BV": 1.93958601}, {"O": 0.002471, "H": 0.002471, "L": 0.00245524, "C": 0.00245526, "V": 248.55928998, "T": "2017-11-30T13:23:00", "BV": 0.61337819}, {"O": 0.00247098, "H": 0.00247099, "L": 0.00245524, "C": 0.00247098, "V": 1513.31868821, "T": "2017-11-30T13:24:00", "BV": 3.73119164}, {"O": 0.00245526, "H": 0.00247098, "L": 0.00245526, "C": 0.00245538, "V": 83.25359777, "T": "2017-11-30T13:25:00", "BV": 0.20563311}, {"O": 0.00247, "H": 0.0024862, "L": 0.0024558, "C": 0.0024558, "V": 1737.34716212, "T": "2017-11-30T13:26:00", "BV": 4.29253368}, {"O": 0.00245598, "H": 0.00248591, "L": 0.00245597, "C": 0.00248591, "V": 1470.63717591, "T": "2017-11-30T13:27:00", "BV": 3.62764838}, {"O": 0.00247098, "H": 0.00248588, "L": 0.00247098, "C": 0.00247098, "V": 497.19434916, "T": "2017-11-30T13:28:00", "BV": 1.22964167}, {"O": 0.00247098, "H": 0.00247098, "L": 0.00245515, "C": 0.00247066, "V": 440.28842075, "T": "2017-11-30T13:29:00", "BV": 1.08459968}, {"O": 0.002452, "H": 0.00247084, "L": 0.00244, "C": 0.00244991, "V": 1102.90926178, "T": "2017-11-30T13:30:00", "BV": 2.70109101}, {"O": 0.0024519, "H": 0.00247058, "L": 0.0024519, "C": 0.002452, "V": 327.03901883, "T": "2017-11-30T13:31:00", "BV": 0.80193416}, {"O": 0.00247052, "H": 0.00248497, "L": 0.00245391, "C": 0.00246, "V": 390.53413759, "T": "2017-11-30T13:32:00", "BV": 0.96391901}, {"O": 0.00246, "H": 0.00247052, "L": 0.00245999, "C": 0.00246, "V": 174.61454336, "T": "2017-11-30T13:33:00", "BV": 0.42958019}, {"O": 0.00246984, "H": 0.00246984, "L": 0.00246, "C": 0.00246001, "V": 382.47788894, "T": "2017-11-30T13:34:00", "BV": 0.9409286}, {"O": 0.00246001, "H": 0.002465, "L": 0.0024337, "C": 0.00244, "V": 674.83749089, "T": "2017-11-30T13:35:00", "BV": 1.65177143}, {"O": 0.00244, "H": 0.00245999, "L": 0.00243176, "C": 0.00243176, "V": 386.71409095, "T": "2017-11-30T13:36:00", "BV": 0.94350843}, {"O": 0.00245941, "H": 0.00245991, "L": 0.00244098, "C": 0.00245991, "V": 367.54274699, "T": "2017-11-30T13:37:00", "BV": 0.8992224}, {"O": 0.00244591, "H": 0.00246, "L": 0.00244591, "C": 0.00245995, "V": 320.6202424, "T": "2017-11-30T13:38:00", "BV": 0.78757862}, {"O": 0.00246983, "H": 0.00246983, "L": 0.00245, "C": 0.00245, "V": 46.45973977, "T": "2017-11-30T13:39:00", "BV": 0.11412015}, {"O": 0.00245993, "H": 0.00245995, "L": 0.00245, "C": 0.00245001, "V": 401.84698316, "T": "2017-11-30T13:40:00", "BV": 0.98532446}, {"O": 0.00245, "H": 0.00245995, "L": 0.00243502, "C": 0.00244518, "V": 220.85591097, "T": "2017-11-30T13:41:00", "BV": 0.54134246}, {"O": 0.00244518, "H": 0.00245, "L": 0.00243502, "C": 0.00244518, "V": 721.12584866, "T": "2017-11-30T13:42:00", "BV": 1.76345878}, {"O": 0.00244518, "H": 0.00245, "L": 0.00244518, "C": 0.00245, "V": 195.96318394, "T": "2017-11-30T13:43:00", "BV": 0.47958976}, {"O": 0.00245, "H": 0.00245001, "L": 0.00244, "C": 0.00244, "V": 61.38546996, "T": "2017-11-30T13:44:00", "BV": 0.150131}, {"O": 0.00245001, "H": 0.00246539, "L": 0.00244, "C": 0.00244, "V": 260.25486849, "T": "2017-11-30T13:45:00", "BV": 0.63555315}, {"O": 0.00244007, "H": 0.00246452, "L": 0.00244007, "C": 0.00244015, "V": 530.29862725, "T": "2017-11-30T13:46:00", "BV": 1.2940509}, {"O": 0.00244017, "H": 0.00246394, "L": 0.00244015, "C": 0.00246354, "V": 350.97286859, "T": "2017-11-30T13:47:00", "BV": 0.85709106}, {"O": 0.00244017, "H": 0.00246433, "L": 0.00244015, "C": 0.00246333, "V": 1465.76413468, "T": "2017-11-30T13:48:00", "BV": 3.59682283}, {"O": 0.00245113, "H": 0.00246347, "L": 0.00244, "C": 0.00244008, "V": 3637.90409578, "T": "2017-11-30T13:49:00", "BV": 8.91416957}, {"O": 0.00243502, "H": 0.00245112, "L": 0.002428, "C": 0.002428, "V": 2119.89887768, "T": "2017-11-30T13:50:00", "BV": 5.16082833}, {"O": 0.00242802, "H": 0.00244006, "L": 0.002424, "C": 0.00243, "V": 1024.2209578, "T": "2017-11-30T13:51:00", "BV": 2.4867486}, {"O": 0.00243, "H": 0.00244005, "L": 0.00242001, "C": 0.00242001, "V": 966.02598152, "T": "2017-11-30T13:52:00", "BV": 2.34045952}, {"O": 0.00242001, "H": 0.00243984, "L": 0.00242, "C": 0.002427, "V": 1399.3318954, "T": "2017-11-30T13:53:00", "BV": 3.40369706}, {"O": 0.00242001, "H": 0.002427, "L": 0.002419, "C": 0.002427, "V": 548.38829647, "T": "2017-11-30T13:54:00", "BV": 1.32736585}, {"O": 0.00242692, "H": 0.002427, "L": 0.00241903, "C": 0.002427, "V": 1366.79877308, "T": "2017-11-30T13:55:00", "BV": 3.31627321}, {"O": 0.002427, "H": 0.00244007, "L": 0.002427, "C": 0.00244006, "V": 232.65613655, "T": "2017-11-30T13:56:00", "BV": 0.56768141}, {"O": 0.00244006, "H": 0.00245112, "L": 0.00243001, "C": 0.00245111, "V": 524.89180984, "T": "2017-11-30T13:57:00", "BV": 1.28114079}, {"O": 0.00243, "H": 0.002453, "L": 0.00242942, "C": 0.002453, "V": 441.89608009, "T": "2017-11-30T13:58:00", "BV": 1.0762341}, {"O": 0.00245299, "H": 0.002465, "L": 0.00242966, "C": 0.002465, "V": 580.20658073, "T": "2017-11-30T13:59:00", "BV": 1.42273537}, {"O": 0.00246298, "H": 0.00247, "L": 0.00246298, "C": 0.00246298, "V": 637.53372392, "T": "2017-11-30T14:00:00", "BV": 1.57155319}, {"O": 0.00243355, "H": 0.002465, "L": 0.00243355, "C": 0.00243412, "V": 1168.08063166, "T": "2017-11-30T14:01:00", "BV": 2.84630913}, {"O": 0.00243416, "H": 0.00246499, "L": 0.00243416, "C": 0.00243593, "V": 472.36108715, "T": "2017-11-30T14:02:00", "BV": 1.15344062}, {"O": 0.00246492, "H": 0.00246982, "L": 0.00243703, "C": 0.00246495, "V": 272.48216661, "T": "2017-11-30T14:03:00", "BV": 0.67095544}, {"O": 0.00244704, "H": 0.00246477, "L": 0.00243562, "C": 0.00243563, "V": 535.1315362, "T": "2017-11-30T14:04:00", "BV": 1.30450444}, {"O": 0.00243843, "H": 0.00246454, "L": 0.00243565, "C": 0.00243843, "V": 313.6954006, "T": "2017-11-30T14:05:00", "BV": 0.76548074}, {"O": 0.00243843, "H": 0.00243844, "L": 0.002436, "C": 0.002436, "V": 172.54825537, "T": "2017-11-30T14:06:00", "BV": 0.42065131}, {"O": 0.002436, "H": 0.00246355, "L": 0.00243565, "C": 0.00243844, "V": 210.36911092, "T": "2017-11-30T14:07:00", "BV": 0.5125811}, {"O": 0.00246332, "H": 0.00246332, "L": 0.00243843, "C": 0.00243843, "V": 204.87976398, "T": "2017-11-30T14:08:00", "BV": 0.50018853}, {"O": 0.00243843, "H": 0.00243843, "L": 0.002427, "C": 0.00242943, "V": 395.08873911, "T": "2017-11-30T14:09:00", "BV": 0.9617428}, {"O": 0.002427, "H": 0.00243842, "L": 0.00242, "C": 0.00242867, "V": 555.12976912, "T": "2017-11-30T14:10:00", "BV": 1.34567771}, {"O": 0.00243842, "H": 0.00243842, "L": 0.00242867, "C": 0.0024384, "V": 113.49633331, "T": "2017-11-30T14:11:00", "BV": 0.27656146}, {"O": 0.0024384, "H": 0.0024386, "L": 0.00242867, "C": 0.0024386, "V": 473.20280682, "T": "2017-11-30T14:12:00", "BV": 1.15195042}, {"O": 0.00243869, "H": 0.00246395, "L": 0.00241913, "C": 0.00242885, "V": 1852.69051066, "T": "2017-11-30T14:13:00", "BV": 4.50976348}, {"O": 0.00246278, "H": 0.00246278, "L": 0.00242956, "C": 0.00246265, "V": 1181.74143482, "T": "2017-11-30T14:14:00", "BV": 2.90289923}, {"O": 0.00246214, "H": 0.00246214, "L": 0.00241008, "C": 0.00244999, "V": 247.10342242, "T": "2017-11-30T14:15:00", "BV": 0.59999334}, {"O": 0.00244971, "H": 0.00244971, "L": 0.00241327, "C": 0.0024495, "V": 231.36667843, "T": "2017-11-30T14:16:00", "BV": 0.56674452}, {"O": 0.00244945, "H": 0.00244945, "L": 0.00242315, "C": 0.00242315, "V": 666.56419442, "T": "2017-11-30T14:17:00", "BV": 1.63236793}, {"O": 0.00244916, "H": 0.00244947, "L": 0.0024231, "C": 0.00244946, "V": 539.47085912, "T": "2017-11-30T14:18:00", "BV": 1.31884458}, {"O": 0.00244946, "H": 0.00244946, "L": 0.00242311, "C": 0.00244935, "V": 537.14284145, "T": "2017-11-30T14:19:00", "BV": 1.31498448}, {"O": 0.002435, "H": 0.00244935, "L": 0.002435, "C": 0.00244929, "V": 374.79966357, "T": "2017-11-30T14:20:00", "BV": 0.91694036}, {"O": 0.002435, "H": 0.00244674, "L": 0.002435, "C": 0.00244599, "V": 830.70567638, "T": "2017-11-30T14:21:00", "BV": 2.03138822}, {"O": 0.00244599, "H": 0.00244928, "L": 0.002435, "C": 0.002435, "V": 1677.17942041, "T": "2017-11-30T14:22:00", "BV": 4.09791304}, {"O": 0.002435, "H": 0.002435, "L": 0.0024303, "C": 0.002435, "V": 243.62535318, "T": "2017-11-30T14:23:00", "BV": 0.59300909}, {"O": 0.0024303, "H": 0.00243499, "L": 0.00241016, "C": 0.00243499, "V": 477.00008722, "T": "2017-11-30T14:24:00", "BV": 1.1524811}, {"O": 0.00241052, "H": 0.00243482, "L": 0.0024105, "C": 0.00242, "V": 633.0195262, "T": "2017-11-30T14:25:00", "BV": 1.52643924}, {"O": 0.0024337, "H": 0.00244597, "L": 0.00242, "C": 0.00244597, "V": 684.30487254, "T": "2017-11-30T14:26:00", "BV": 1.67170986}, {"O": 0.00243368, "H": 0.00244594, "L": 0.00241224, "C": 0.00241243, "V": 1702.45269619, "T": "2017-11-30T14:27:00", "BV": 4.11439767}, {"O": 0.00241285, "H": 0.00244494, "L": 0.00241285, "C": 0.00244486, "V": 43.86144659, "T": "2017-11-30T14:28:00", "BV": 0.10618458}, {"O": 0.00243486, "H": 0.00244599, "L": 0.00241418, "C": 0.00244354, "V": 1658.40311862, "T": "2017-11-30T14:29:00", "BV": 4.05218386}, {"O": 0.00241528, "H": 0.00244351, "L": 0.00241421, "C": 0.002419, "V": 368.26514078, "T": "2017-11-30T14:30:00", "BV": 0.89084021}, {"O": 0.00242145, "H": 0.00242145, "L": 0.0024105, "C": 0.00242143, "V": 1161.42973906, "T": "2017-11-30T14:31:00", "BV": 2.80419065}, {"O": 0.00241421, "H": 0.00242143, "L": 0.0024105, "C": 0.0024105, "V": 277.72607454, "T": "2017-11-30T14:32:00", "BV": 0.66991251}, {"O": 0.0024105, "H": 0.00242143, "L": 0.0024105, "C": 0.00242143, "V": 49.09967226, "T": "2017-11-30T14:33:00", "BV": 0.11861769}, {"O": 0.00242143, "H": 0.00242143, "L": 0.00241047, "C": 0.00242141, "V": 153.82774591, "T": "2017-11-30T14:34:00", "BV": 0.37149698}, {"O": 0.0024214, "H": 0.0024214, "L": 0.00240766, "C": 0.00240766, "V": 385.88570295, "T": "2017-11-30T14:35:00", "BV": 0.93087815}, {"O": 0.00240766, "H": 0.00241047, "L": 0.00240504, "C": 0.00240766, "V": 189.33864769, "T": "2017-11-30T14:36:00", "BV": 0.45561947}, {"O": 0.00240766, "H": 0.00240766, "L": 0.00240504, "C": 0.00240766, "V": 360.29572396, "T": "2017-11-30T14:37:00", "BV": 0.86670993}, {"O": 0.00242142, "H": 0.00242223, "L": 0.00240511, "C": 0.00240787, "V": 976.38539555, "T": "2017-11-30T14:38:00", "BV": 2.35362072}, {"O": 0.00240807, "H": 0.00242143, "L": 0.00240142, "C": 0.00240504, "V": 801.55135481, "T": "2017-11-30T14:39:00", "BV": 1.93034239}, {"O": 0.00240504, "H": 0.00242117, "L": 0.00240106, "C": 0.00242117, "V": 91.59528427, "T": "2017-11-30T14:40:00", "BV": 0.22022287}, {"O": 0.00240504, "H": 0.00241999, "L": 0.00240504, "C": 0.00240504, "V": 312.72693122, "T": "2017-11-30T14:41:00", "BV": 0.75594768}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00240505, "C": 0.00240505, "V": 102.8952603, "T": "2017-11-30T14:42:00", "BV": 0.2480407}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241, "V": 44.01118495, "T": "2017-11-30T14:43:00", "BV": 0.10611296}, {"O": 0.00241, "H": 0.00242126, "L": 0.00241, "C": 0.00241141, "V": 288.39476728, "T": "2017-11-30T14:44:00", "BV": 0.69712195}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241141, "V": 5.39706135, "T": "2017-11-30T14:45:00", "BV": 0.01301407}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241141, "V": 114.54667442, "T": "2017-11-30T14:46:00", "BV": 0.2761564}, {"O": 0.00241, "H": 0.00242126, "L": 0.00241, "C": 0.00241, "V": 668.80528053, "T": "2017-11-30T14:47:00", "BV": 1.61406066}, {"O": 0.00241156, "H": 0.00241156, "L": 0.00241, "C": 0.00241141, "V": 58.15784619, "T": "2017-11-30T14:48:00", "BV": 0.14017421}, {"O": 0.00241141, "H": 0.00242125, "L": 0.00241141, "C": 0.00242125, "V": 153.34874711, "T": "2017-11-30T14:49:00", "BV": 0.37023037}, {"O": 0.00242125, "H": 0.00242125, "L": 0.00242125, "C": 0.00242125, "V": 200.41197728, "T": "2017-11-30T14:50:00", "BV": 0.48524748}, {"O": 0.002421, "H": 0.002435, "L": 0.00241314, "C": 0.002421, "V": 221.89350646, "T": "2017-11-30T14:51:00", "BV": 0.53725973}, {"O": 0.002435, "H": 0.00243501, "L": 0.00242137, "C": 0.00242137, "V": 17.5105986, "T": "2017-11-30T14:52:00", "BV": 0.0426243}, {"O": 0.00242137, "H": 0.002441, "L": 0.00242137, "C": 0.002441, "V": 255.07743761, "T": "2017-11-30T14:53:00", "BV": 0.62152262}, {"O": 0.002441, "H": 0.002449, "L": 0.0024403, "C": 0.00244277, "V": 502.44221196, "T": "2017-11-30T14:54:00", "BV": 1.22780373}, {"O": 0.00244277, "H": 0.002449, "L": 0.0024403, "C": 0.00244103, "V": 366.95646419, "T": "2017-11-30T14:55:00", "BV": 0.89604593}, {"O": 0.00244103, "H": 0.0024423, "L": 0.0024403, "C": 0.0024403, "V": 831.43153252, "T": "2017-11-30T14:56:00", "BV": 2.02990318}, {"O": 0.0024403, "H": 0.0024423, "L": 0.0024403, "C": 0.0024423, "V": 358.77205714, "T": "2017-11-30T14:57:00", "BV": 0.87585432}, {"O": 0.0024423, "H": 0.002449, "L": 0.0024423, "C": 0.00244599, "V": 478.90541166, "T": "2017-11-30T14:58:00", "BV": 1.17018666}, {"O": 0.00244619, "H": 0.00244936, "L": 0.00244599, "C": 0.00244619, "V": 307.57940198, "T": "2017-11-30T14:59:00", "BV": 0.75304537}, {"O": 0.0024493, "H": 0.00246278, "L": 0.0024493, "C": 0.00244933, "V": 654.37553714, "T": "2017-11-30T15:00:00", "BV": 1.60642414}, {"O": 0.00244933, "H": 0.00244937, "L": 0.00244933, "C": 0.00244937, "V": 183.9411505, "T": "2017-11-30T15:01:00", "BV": 0.45053684}, {"O": 0.00244937, "H": 0.00245436, "L": 0.0024493, "C": 0.00245436, "V": 66.19858497, "T": "2017-11-30T15:02:00", "BV": 0.16215585}, {"O": 0.00245436, "H": 0.0024821, "L": 0.00245436, "C": 0.0024821, "V": 1920.29613308, "T": "2017-11-30T15:03:00", "BV": 4.73727462}, {"O": 0.0024821, "H": 0.0025011, "L": 0.00247, "C": 0.0024821, "V": 3293.60815175, "T": "2017-11-30T15:04:00", "BV": 8.18741515}, {"O": 0.00248209, "H": 0.0024821, "L": 0.00244949, "C": 0.00248209, "V": 991.8757129, "T": "2017-11-30T15:05:00", "BV": 2.45872628}, {"O": 0.00245002, "H": 0.0024647, "L": 0.00245, "C": 0.00246093, "V": 319.64675286, "T": "2017-11-30T15:06:00", "BV": 0.78590814}, {"O": 0.00248187, "H": 0.00248187, "L": 0.002466, "C": 0.002466, "V": 122.85621782, "T": "2017-11-30T15:07:00", "BV": 0.30347617}, {"O": 0.00247994, "H": 0.00247994, "L": 0.0024493, "C": 0.00246091, "V": 489.34646994, "T": "2017-11-30T15:08:00", "BV": 1.20356924}, {"O": 0.0024609, "H": 0.00246091, "L": 0.00244702, "C": 0.00244706, "V": 932.25714774, "T": "2017-11-30T15:09:00", "BV": 2.28797451}, {"O": 0.00244706, "H": 0.00246, "L": 0.00244704, "C": 0.00246, "V": 169.69914848, "T": "2017-11-30T15:10:00", "BV": 0.41686319}, {"O": 0.00246, "H": 0.00246, "L": 0.00245999, "C": 0.00245999, "V": 181.16880437, "T": "2017-11-30T15:11:00", "BV": 0.4456744}, {"O": 0.00245073, "H": 0.00245999, "L": 0.00244599, "C": 0.00244702, "V": 407.19082798, "T": "2017-11-30T15:12:00", "BV": 0.99702599}, {"O": 0.00245999, "H": 0.00246, "L": 0.002446, "C": 0.00246, "V": 289.75991894, "T": "2017-11-30T15:13:00", "BV": 0.71154319}, {"O": 0.00246, "H": 0.0024773, "L": 0.00246, "C": 0.00246, "V": 280.95279266, "T": "2017-11-30T15:14:00", "BV": 0.69254539}, {"O": 0.00247079, "H": 0.00247079, "L": 0.00244808, "C": 0.00244883, "V": 110.44450847, "T": "2017-11-30T15:15:00", "BV": 0.27045678}, {"O": 0.00245002, "H": 0.00245049, "L": 0.00245001, "C": 0.00245029, "V": 100.66251146, "T": "2017-11-30T15:16:00", "BV": 0.24665554}, {"O": 0.00245048, "H": 0.0024521, "L": 0.00245029, "C": 0.00245048, "V": 180.69196572, "T": "2017-11-30T15:17:00", "BV": 0.44278048}, {"O": 0.00245048, "H": 0.00246983, "L": 0.00245048, "C": 0.0024698, "V": 8.5441001, "T": "2017-11-30T15:18:00", "BV": 0.02107809}, {"O": 0.0024698, "H": 0.00247, "L": 0.00245048, "C": 0.00247, "V": 752.04378739, "T": "2017-11-30T15:19:00", "BV": 1.85507492}, {"O": 0.00245748, "H": 0.00246755, "L": 0.00245748, "C": 0.00246754, "V": 409.10471436, "T": "2017-11-30T15:20:00", "BV": 1.00821159}, {"O": 0.00246754, "H": 0.00246755, "L": 0.00246754, "C": 0.00246754, "V": 710.96785534, "T": "2017-11-30T15:21:00", "BV": 1.75434213}, {"O": 0.00246754, "H": 0.00247726, "L": 0.00246754, "C": 0.00246754, "V": 2370.4097021, "T": "2017-11-30T15:22:00", "BV": 5.85846591}, {"O": 0.00246754, "H": 0.00247715, "L": 0.00245048, "C": 0.00246754, "V": 1608.84481536, "T": "2017-11-30T15:23:00", "BV": 3.96991469}, {"O": 0.00246753, "H": 0.00246753, "L": 0.00244808, "C": 0.00244808, "V": 499.01063901, "T": "2017-11-30T15:24:00", "BV": 1.22611656}, {"O": 0.00244808, "H": 0.00246711, "L": 0.00244599, "C": 0.00245244, "V": 419.13147939, "T": "2017-11-30T15:25:00", "BV": 1.02677069}, {"O": 0.00246698, "H": 0.00246698, "L": 0.0024403, "C": 0.00244394, "V": 617.24461651, "T": "2017-11-30T15:26:00", "BV": 1.50939217}, {"O": 0.00244398, "H": 0.0024664, "L": 0.0024403, "C": 0.00246631, "V": 1080.85338647, "T": "2017-11-30T15:27:00", "BV": 2.65275451}, {"O": 0.0024662, "H": 0.0024662, "L": 0.00244032, "C": 0.00244032, "V": 65.11745002, "T": "2017-11-30T15:28:00", "BV": 0.15895916}, {"O": 0.00245325, "H": 0.00245326, "L": 0.00245325, "C": 0.00245326, "V": 1433.33433001, "T": "2017-11-30T15:29:00", "BV": 3.51633055}, {"O": 0.00245325, "H": 0.00245326, "L": 0.00245325, "C": 0.00245325, "V": 441.76483216, "T": "2017-11-30T15:30:00", "BV": 1.08376052}, {"O": 0.00245326, "H": 0.0024533, "L": 0.00245325, "C": 0.0024533, "V": 377.7382893, "T": "2017-11-30T15:31:00", "BV": 0.92668792}, {"O": 0.0024533, "H": 0.0024533, "L": 0.00244103, "C": 0.00245325, "V": 909.95371343, "T": "2017-11-30T15:32:00", "BV": 2.23215127}, {"O": 0.00245, "H": 0.00245327, "L": 0.00243418, "C": 0.00244031, "V": 936.6152897, "T": "2017-11-30T15:33:00", "BV": 2.28708753}, {"O": 0.00244032, "H": 0.00245294, "L": 0.00244032, "C": 0.00245293, "V": 159.51768031, "T": "2017-11-30T15:34:00", "BV": 0.38938128}, {"O": 0.00245292, "H": 0.00245292, "L": 0.0024342, "C": 0.00245273, "V": 112.97204102, "T": "2017-11-30T15:35:00", "BV": 0.2770681}, {"O": 0.00245272, "H": 0.0024533, "L": 0.00243421, "C": 0.00245328, "V": 380.17420564, "T": "2017-11-30T15:36:00", "BV": 0.93141442}, {"O": 0.00245329, "H": 0.0024533, "L": 0.002442, "C": 0.00245329, "V": 161.85523359, "T": "2017-11-30T15:37:00", "BV": 0.39703865}, {"O": 0.00245329, "H": 0.00246665, "L": 0.00243423, "C": 0.002442, "V": 437.20914801, "T": "2017-11-30T15:38:00", "BV": 1.07105529}, {"O": 0.00246628, "H": 0.00246628, "L": 0.00243422, "C": 0.0024343, "V": 719.28121859, "T": "2017-11-30T15:39:00", "BV": 1.76494533}, {"O": 0.0024343, "H": 0.00246599, "L": 0.0024343, "C": 0.00246581, "V": 2532.31243726, "T": "2017-11-30T15:40:00", "BV": 6.23916566}, {"O": 0.00246577, "H": 0.00246578, "L": 0.00246567, "C": 0.00246577, "V": 76.42872735, "T": "2017-11-30T15:41:00", "BV": 0.18845454}, {"O": 0.00243512, "H": 0.00246555, "L": 0.00243444, "C": 0.00243539, "V": 872.38145689, "T": "2017-11-30T15:42:00", "BV": 2.12486345}, {"O": 0.00246531, "H": 0.00246531, "L": 0.00243444, "C": 0.00246477, "V": 965.13154429, "T": "2017-11-30T15:43:00", "BV": 2.37613852}, {"O": 0.00243451, "H": 0.00246535, "L": 0.00243451, "C": 0.00243514, "V": 55.27987499, "T": "2017-11-30T15:44:00", "BV": 0.13521728}, {"O": 0.00243515, "H": 0.00246518, "L": 0.00243515, "C": 0.0024403, "V": 118.67765063, "T": "2017-11-30T15:45:00", "BV": 0.28944613}, {"O": 0.00243575, "H": 0.00246438, "L": 0.00243575, "C": 0.002464, "V": 114.76136377, "T": "2017-11-30T15:46:00", "BV": 0.28130375}, {"O": 0.00244032, "H": 0.00246332, "L": 0.00244032, "C": 0.00246332, "V": 72.41077076, "T": "2017-11-30T15:47:00", "BV": 0.17835733}, {"O": 0.0024404, "H": 0.00246, "L": 0.0024404, "C": 0.00245998, "V": 56.64469843, "T": "2017-11-30T15:48:00", "BV": 0.13877958}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00244535, "C": 0.00245999, "V": 269.31014167, "T": "2017-11-30T15:49:00", "BV": 0.66249694}, {"O": 0.00245999, "H": 0.00246, "L": 0.00244518, "C": 0.00245999, "V": 4.99934179, "T": "2017-11-30T15:50:00", "BV": 0.01228648}, {"O": 0.00244788, "H": 0.00244788, "L": 0.00244788, "C": 0.00244788, "V": 8.56684075, "T": "2017-11-30T15:51:00", "BV": 0.02097058}, {"O": 0.00245589, "H": 0.00245977, "L": 0.00245, "C": 0.00245977, "V": 290.19069635, "T": "2017-11-30T15:52:00", "BV": 0.71258303}, {"O": 0.002448, "H": 0.00246, "L": 0.002448, "C": 0.00245501, "V": 347.80208695, "T": "2017-11-30T15:53:00", "BV": 0.85455371}, {"O": 0.00245501, "H": 0.00246, "L": 0.002455, "C": 0.00246, "V": 570.8670309, "T": "2017-11-30T15:54:00", "BV": 1.40149362}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 33.84543941, "T": "2017-11-30T15:55:00", "BV": 0.08309084}, {"O": 0.002459, "H": 0.002459, "L": 0.0024485, "C": 0.00245898, "V": 461.859574, "T": "2017-11-30T15:56:00", "BV": 1.13558243}, {"O": 0.00245501, "H": 0.00245858, "L": 0.0024485, "C": 0.00245799, "V": 146.75462566, "T": "2017-11-30T15:57:00", "BV": 0.35993374}, {"O": 0.00245501, "H": 0.002457, "L": 0.0024485, "C": 0.0024485, "V": 227.32387682, "T": "2017-11-30T15:58:00", "BV": 0.55743546}, {"O": 0.00245699, "H": 0.00245699, "L": 0.00244851, "C": 0.00245498, "V": 399.14854616, "T": "2017-11-30T15:59:00", "BV": 0.97981567}, {"O": 0.0024485, "H": 0.002454, "L": 0.00243561, "C": 0.00245395, "V": 271.95258141, "T": "2017-11-30T16:00:00", "BV": 0.66642051}, {"O": 0.002453, "H": 0.002453, "L": 0.00243568, "C": 0.00243579, "V": 42.25920486, "T": "2017-11-30T16:01:00", "BV": 0.10361225}, {"O": 0.00243578, "H": 0.00244999, "L": 0.00243578, "C": 0.00244998, "V": 243.51145651, "T": "2017-11-30T16:02:00", "BV": 0.59614223}, {"O": 0.00244998, "H": 0.00244999, "L": 0.00243615, "C": 0.00244998, "V": 692.44936457, "T": "2017-11-30T16:03:00", "BV": 1.69621659}, {"O": 0.00243615, "H": 0.00245, "L": 0.00243615, "C": 0.00244998, "V": 294.54471758, "T": "2017-11-30T16:04:00", "BV": 0.72158911}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00243639, "C": 0.00243639, "V": 559.29374654, "T": "2017-11-30T16:05:00", "BV": 1.36315762}, {"O": 0.00243651, "H": 0.00244944, "L": 0.0024365, "C": 0.0024365, "V": 189.34869158, "T": "2017-11-30T16:06:00", "BV": 0.4616605}, {"O": 0.0024365, "H": 0.00244997, "L": 0.0024365, "C": 0.00244997, "V": 35.8062974, "T": "2017-11-30T16:07:00", "BV": 0.08748297}, {"O": 0.00244998, "H": 0.00245045, "L": 0.00244997, "C": 0.00245045, "V": 79.00690204, "T": "2017-11-30T16:08:00", "BV": 0.19359426}, {"O": 0.00245045, "H": 0.00245796, "L": 0.00244997, "C": 0.00245337, "V": 585.41721752, "T": "2017-11-30T16:09:00", "BV": 1.43652842}, {"O": 0.00245337, "H": 0.00245856, "L": 0.00245287, "C": 0.00245853, "V": 248.32007747, "T": "2017-11-30T16:10:00", "BV": 0.60950903}, {"O": 0.00245337, "H": 0.00245794, "L": 0.00245337, "C": 0.00245337, "V": 608.13072964, "T": "2017-11-30T16:11:00", "BV": 1.49395846}, {"O": 0.00245337, "H": 0.00245348, "L": 0.00245045, "C": 0.00245045, "V": 613.75310859, "T": "2017-11-30T16:12:00", "BV": 1.50565724}, {"O": 0.00244996, "H": 0.00245348, "L": 0.00244113, "C": 0.00244114, "V": 77.1311083, "T": "2017-11-30T16:13:00", "BV": 0.18898943}, {"O": 0.00244114, "H": 0.00245348, "L": 0.00244114, "C": 0.00245347, "V": 70.26591121, "T": "2017-11-30T16:14:00", "BV": 0.17171867}, {"O": 0.00245343, "H": 0.00245343, "L": 0.00244114, "C": 0.00244114, "V": 84.89970783, "T": "2017-11-30T16:15:00", "BV": 0.20755954}, {"O": 0.00245347, "H": 0.00245347, "L": 0.00244125, "C": 0.00245347, "V": 82.7493453, "T": "2017-11-30T16:16:00", "BV": 0.20252189}, {"O": 0.00245, "H": 0.00245346, "L": 0.00245, "C": 0.00245346, "V": 15.14647009, "T": "2017-11-30T16:17:00", "BV": 0.03716005}, {"O": 0.00244121, "H": 0.00244121, "L": 0.00244121, "C": 0.00244121, "V": 358.29756658, "T": "2017-11-30T16:18:00", "BV": 0.87467959}, {"O": 0.00245346, "H": 0.00245831, "L": 0.00245346, "C": 0.00245831, "V": 78.83908216, "T": "2017-11-30T16:19:00", "BV": 0.19343053}, {"O": 0.00245348, "H": 0.0024583, "L": 0.00245348, "C": 0.00245349, "V": 130.05468934, "T": "2017-11-30T16:20:00", "BV": 0.31933869}, {"O": 0.00245349, "H": 0.00245831, "L": 0.00245349, "C": 0.0024582, "V": 533.41145283, "T": "2017-11-30T16:21:00", "BV": 1.3112065}, {"O": 0.0024583, "H": 0.00245831, "L": 0.00245348, "C": 0.00245821, "V": 1168.42022316, "T": "2017-11-30T16:22:00", "BV": 2.87031254}, {"O": 0.00245821, "H": 0.00245831, "L": 0.00245821, "C": 0.0024583, "V": 223.20105331, "T": "2017-11-30T16:23:00", "BV": 0.5486913}, {"O": 0.0024583, "H": 0.0024599, "L": 0.00245349, "C": 0.0024599, "V": 1035.01014158, "T": "2017-11-30T16:24:00", "BV": 2.54443581}, {"O": 0.0024599, "H": 0.00246, "L": 0.00244121, "C": 0.00244121, "V": 28.94197714, "T": "2017-11-30T16:25:00", "BV": 0.07115084}, {"O": 0.00245828, "H": 0.00245988, "L": 0.00244122, "C": 0.00244132, "V": 597.24234357, "T": "2017-11-30T16:26:00", "BV": 1.4588343}, {"O": 0.00244133, "H": 0.00245942, "L": 0.00244133, "C": 0.00245942, "V": 13.81951951, "T": "2017-11-30T16:27:00", "BV": 0.03389755}, {"O": 0.00245893, "H": 0.00245893, "L": 0.00244132, "C": 0.00244132, "V": 131.17915788, "T": "2017-11-30T16:28:00", "BV": 0.32183739}, {"O": 0.00244201, "H": 0.00245827, "L": 0.00244201, "C": 0.00245827, "V": 24.67338328, "T": "2017-11-30T16:30:00", "BV": 0.06046118}, {"O": 0.00245827, "H": 0.00245828, "L": 0.00245827, "C": 0.00245828, "V": 10.39388486, "T": "2017-11-30T16:31:00", "BV": 0.025551}, {"O": 0.00245828, "H": 0.00245828, "L": 0.00244208, "C": 0.00244208, "V": 75.73984956, "T": "2017-11-30T16:32:00", "BV": 0.18603072}, {"O": 0.00244208, "H": 0.00244208, "L": 0.00244202, "C": 0.00244202, "V": 135.0, "T": "2017-11-30T16:33:00", "BV": 0.32967376}, {"O": 0.0024422, "H": 0.00245819, "L": 0.00244217, "C": 0.00244217, "V": 200.14964714, "T": "2017-11-30T16:35:00", "BV": 0.49123815}, {"O": 0.00245821, "H": 0.00245821, "L": 0.00244218, "C": 0.00244218, "V": 177.317588, "T": "2017-11-30T16:36:00", "BV": 0.43462551}, {"O": 0.00244218, "H": 0.00245821, "L": 0.00244218, "C": 0.00245617, "V": 68.55631914, "T": "2017-11-30T16:37:00", "BV": 0.16832278}, {"O": 0.0024565, "H": 0.00245819, "L": 0.00244591, "C": 0.00245819, "V": 337.11803053, "T": "2017-11-30T16:38:00", "BV": 0.82811479}, {"O": 0.00245819, "H": 0.0024582, "L": 0.00244219, "C": 0.00244219, "V": 953.43214885, "T": "2017-11-30T16:39:00", "BV": 2.34160349}, {"O": 0.00245813, "H": 0.00245815, "L": 0.002451, "C": 0.002451, "V": 60.35761992, "T": "2017-11-30T16:40:00", "BV": 0.14800545}, {"O": 0.00245101, "H": 0.00245814, "L": 0.00244593, "C": 0.00244593, "V": 298.22025419, "T": "2017-11-30T16:41:00", "BV": 0.73107221}, {"O": 0.002454, "H": 0.0024581, "L": 0.002454, "C": 0.002454, "V": 142.0, "T": "2017-11-30T16:42:00", "BV": 0.34852129}, {"O": 0.0024581, "H": 0.00245987, "L": 0.002454, "C": 0.00245987, "V": 218.75088548, "T": "2017-11-30T16:43:00", "BV": 0.53788445}, {"O": 0.0024581, "H": 0.0024581, "L": 0.0024581, "C": 0.0024581, "V": 7.79799775, "T": "2017-11-30T16:44:00", "BV": 0.01916825}, {"O": 0.0024581, "H": 0.00245987, "L": 0.0024581, "C": 0.0024581, "V": 73.08890842, "T": "2017-11-30T16:45:00", "BV": 0.17976832}, {"O": 0.002454, "H": 0.002454, "L": 0.002446, "C": 0.002454, "V": 182.66405666, "T": "2017-11-30T16:46:00", "BV": 0.44818049}, {"O": 0.002446, "H": 0.002454, "L": 0.002446, "C": 0.002454, "V": 455.23697982, "T": "2017-11-30T16:47:00", "BV": 1.11556204}, {"O": 0.002454, "H": 0.00246, "L": 0.00244704, "C": 0.00246, "V": 287.10506124, "T": "2017-11-30T16:48:00", "BV": 0.7047783}, {"O": 0.00246, "H": 0.00246564, "L": 0.002454, "C": 0.00246561, "V": 333.89152392, "T": "2017-11-30T16:49:00", "BV": 0.82145671}, {"O": 0.002454, "H": 0.00246, "L": 0.002454, "C": 0.00246, "V": 28.23776372, "T": "2017-11-30T16:50:00", "BV": 0.06931946}, {"O": 0.00246001, "H": 0.00246554, "L": 0.00246001, "C": 0.0024655, "V": 84.85335709, "T": "2017-11-30T16:52:00", "BV": 0.20896643}, {"O": 0.00246529, "H": 0.00246529, "L": 0.00246001, "C": 0.00246001, "V": 488.14593974, "T": "2017-11-30T16:53:00", "BV": 1.20208749}, {"O": 0.00246506, "H": 0.00246506, "L": 0.00244711, "C": 0.00246482, "V": 202.06770832, "T": "2017-11-30T16:54:00", "BV": 0.49583055}, {"O": 0.00244717, "H": 0.00246484, "L": 0.00244717, "C": 0.00246484, "V": 5.57875561, "T": "2017-11-30T16:55:00", "BV": 0.01374051}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246001, "C": 0.00246001, "V": 51.84392321, "T": "2017-11-30T16:56:00", "BV": 0.12753655}, {"O": 0.00245992, "H": 0.00246, "L": 0.00244801, "C": 0.00245992, "V": 46.84480391, "T": "2017-11-30T16:57:00", "BV": 0.11518142}, {"O": 0.00244803, "H": 0.00246, "L": 0.00244803, "C": 0.00245999, "V": 441.47171467, "T": "2017-11-30T16:58:00", "BV": 1.08595699}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245992, "C": 0.00245992, "V": 679.15426968, "T": "2017-11-30T16:59:00", "BV": 1.67070568}, {"O": 0.00245992, "H": 0.00245992, "L": 0.0024484, "C": 0.00245992, "V": 85.2109686, "T": "2017-11-30T17:00:00", "BV": 0.20959487}, {"O": 0.00244843, "H": 0.00244847, "L": 0.00244843, "C": 0.00244847, "V": 64.96204949, "T": "2017-11-30T17:01:00", "BV": 0.15905537}, {"O": 0.00244849, "H": 0.00245991, "L": 0.00244849, "C": 0.00245991, "V": 19.36544018, "T": "2017-11-30T17:02:00", "BV": 0.04762581}, {"O": 0.00245991, "H": 0.00245991, "L": 0.0024589, "C": 0.00245894, "V": 43.59211161, "T": "2017-11-30T17:03:00", "BV": 0.10719858}, {"O": 0.00244854, "H": 0.00245893, "L": 0.00244853, "C": 0.00245893, "V": 82.70564537, "T": "2017-11-30T17:04:00", "BV": 0.20312109}, {"O": 0.00245892, "H": 0.00245893, "L": 0.00244853, "C": 0.00244853, "V": 516.23587219, "T": "2017-11-30T17:05:00", "BV": 1.26571561}, {"O": 0.00244853, "H": 0.00244853, "L": 0.00244853, "C": 0.00244853, "V": 29.71167154, "T": "2017-11-30T17:06:00", "BV": 0.07274991}, {"O": 0.00244853, "H": 0.00245891, "L": 0.00244853, "C": 0.00245891, "V": 238.68894764, "T": "2017-11-30T17:07:00", "BV": 0.58481469}, {"O": 0.0024589, "H": 0.0024589, "L": 0.0024589, "C": 0.0024589, "V": 291.36865187, "T": "2017-11-30T17:08:00", "BV": 0.71644634}, {"O": 0.0024588, "H": 0.0024589, "L": 0.0024588, "C": 0.0024589, "V": 96.27391276, "T": "2017-11-30T17:09:00", "BV": 0.23672544}, {"O": 0.00245889, "H": 0.00245889, "L": 0.0024588, "C": 0.0024588, "V": 60.08410883, "T": "2017-11-30T17:10:00", "BV": 0.14773942}, {"O": 0.00245879, "H": 0.00245879, "L": 0.00245879, "C": 0.00245879, "V": 13.33859439, "T": "2017-11-30T17:11:00", "BV": 0.0327968}, {"O": 0.00245878, "H": 0.00245878, "L": 0.00245878, "C": 0.00245878, "V": 87.90788784, "T": "2017-11-30T17:12:00", "BV": 0.21614613}, {"O": 0.00245878, "H": 0.00245878, "L": 0.0024501, "C": 0.0024501, "V": 30.8823144, "T": "2017-11-30T17:13:00", "BV": 0.07575155}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 105.11600475, "T": "2017-11-30T17:14:00", "BV": 0.25845605}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245012, "C": 0.00245876, "V": 146.77940611, "T": "2017-11-30T17:15:00", "BV": 0.35983531}, {"O": 0.00245876, "H": 0.00245876, "L": 0.00245876, "C": 0.00245876, "V": 154.43799995, "T": "2017-11-30T17:16:00", "BV": 0.37972596}, {"O": 0.00245875, "H": 0.00245875, "L": 0.00245013, "C": 0.00245013, "V": 98.18949187, "T": "2017-11-30T17:17:00", "BV": 0.2405811}, {"O": 0.00245874, "H": 0.00246555, "L": 0.00245014, "C": 0.00246555, "V": 530.1135172, "T": "2017-11-30T17:18:00", "BV": 1.30337347}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246554, "C": 0.00246554, "V": 1.17276595, "T": "2017-11-30T17:19:00", "BV": 0.0028915}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 4.16650789, "T": "2017-11-30T17:20:00", "BV": 0.01024448}, {"O": 0.00245877, "H": 0.00246554, "L": 0.00245877, "C": 0.00246554, "V": 57.98964104, "T": "2017-11-30T17:21:00", "BV": 0.14286007}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246554, "C": 0.00246554, "V": 37.58080205, "T": "2017-11-30T17:22:00", "BV": 0.09265694}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 34.33711468, "T": "2017-11-30T17:23:00", "BV": 0.08442705}, {"O": 0.00246, "H": 0.00246577, "L": 0.00246, "C": 0.00246554, "V": 451.16584691, "T": "2017-11-30T17:24:00", "BV": 1.11221282}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246, "C": 0.00246, "V": 81.05744835, "T": "2017-11-30T17:25:00", "BV": 0.19975169}, {"O": 0.00246577, "H": 0.00246577, "L": 0.002459, "C": 0.00246575, "V": 455.16848028, "T": "2017-11-30T17:26:00", "BV": 1.12119117}, {"O": 0.002459, "H": 0.00246576, "L": 0.002459, "C": 0.002459, "V": 73.77474188, "T": "2017-11-30T17:27:00", "BV": 0.18153347}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245901, "C": 0.00245901, "V": 43.89254919, "T": "2017-11-30T17:28:00", "BV": 0.10809305}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245901, "C": 0.00246577, "V": 124.54315821, "T": "2017-11-30T17:29:00", "BV": 0.30633309}, {"O": 0.00245888, "H": 0.00246577, "L": 0.00245877, "C": 0.00245877, "V": 223.4697618, "T": "2017-11-30T17:30:00", "BV": 0.54955083}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245877, "C": 0.00246576, "V": 96.48759003, "T": "2017-11-30T17:31:00", "BV": 0.2375998}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 10.53446507, "T": "2017-11-30T17:32:00", "BV": 0.02590182}, {"O": 0.00245877, "H": 0.00246574, "L": 0.00245877, "C": 0.00246574, "V": 223.87242843, "T": "2017-11-30T17:33:00", "BV": 0.55189486}, {"O": 0.00246574, "H": 0.00246574, "L": 0.00245878, "C": 0.00245878, "V": 25.12032765, "T": "2017-11-30T17:34:00", "BV": 0.06180387}, {"O": 0.00245878, "H": 0.00246572, "L": 0.00245878, "C": 0.00245878, "V": 59.74858469, "T": "2017-11-30T17:35:00", "BV": 0.1472012}, {"O": 0.00246, "H": 0.00246572, "L": 0.00245878, "C": 0.00246572, "V": 362.26143948, "T": "2017-11-30T17:36:00", "BV": 0.89111804}, {"O": 0.0024657, "H": 0.0024657, "L": 0.0024657, "C": 0.0024657, "V": 76.88779627, "T": "2017-11-30T17:37:00", "BV": 0.18958223}, {"O": 0.00246564, "H": 0.00246564, "L": 0.00245879, "C": 0.00245879, "V": 93.56625756, "T": "2017-11-30T17:38:00", "BV": 0.23020644}, {"O": 0.00245879, "H": 0.00246554, "L": 0.00245878, "C": 0.00245878, "V": 654.4298434, "T": "2017-11-30T17:39:00", "BV": 1.60910414}, {"O": 0.00246552, "H": 0.00246563, "L": 0.00245878, "C": 0.00246297, "V": 644.9452739, "T": "2017-11-30T17:40:00", "BV": 1.58904102}, {"O": 0.00245542, "H": 0.00246297, "L": 0.0024514, "C": 0.00246293, "V": 292.66551587, "T": "2017-11-30T17:41:00", "BV": 0.72014133}, {"O": 0.00246293, "H": 0.00246561, "L": 0.00245, "C": 0.00246281, "V": 749.3296479, "T": "2017-11-30T17:42:00", "BV": 1.84263589}, {"O": 0.00246278, "H": 0.0024629, "L": 0.00244868, "C": 0.0024592, "V": 1276.35105584, "T": "2017-11-30T17:43:00", "BV": 3.14113742}, {"O": 0.00246286, "H": 0.00246289, "L": 0.00246273, "C": 0.00246273, "V": 1887.71287452, "T": "2017-11-30T17:44:00", "BV": 4.64922488}, {"O": 0.00246273, "H": 0.00246289, "L": 0.00246269, "C": 0.00246273, "V": 266.36843969, "T": "2017-11-30T17:45:00", "BV": 0.65599917}, {"O": 0.00246269, "H": 0.00246289, "L": 0.00246269, "C": 0.00246269, "V": 163.77715374, "T": "2017-11-30T17:46:00", "BV": 0.40335441}, {"O": 0.00244991, "H": 0.0024626, "L": 0.00244991, "C": 0.0024626, "V": 23.44532026, "T": "2017-11-30T17:47:00", "BV": 0.05768105}, {"O": 0.00245985, "H": 0.0024637, "L": 0.00245985, "C": 0.00246289, "V": 58.47978757, "T": "2017-11-30T17:48:00", "BV": 0.14402472}, {"O": 0.0024626, "H": 0.00246577, "L": 0.0024626, "C": 0.00246576, "V": 465.40852039, "T": "2017-11-30T17:49:00", "BV": 1.14754686}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00244711, "C": 0.00244711, "V": 683.09275472, "T": "2017-11-30T17:50:00", "BV": 1.67545088}, {"O": 0.00246573, "H": 0.00246573, "L": 0.00246573, "C": 0.00246573, "V": 11.01266449, "T": "2017-11-30T17:51:00", "BV": 0.02715425}, {"O": 0.00244712, "H": 0.00246573, "L": 0.00244712, "C": 0.00244722, "V": 74.82832507, "T": "2017-11-30T17:52:00", "BV": 0.1838307}, {"O": 0.00246573, "H": 0.00246577, "L": 0.00244746, "C": 0.00246577, "V": 377.40666763, "T": "2017-11-30T17:53:00", "BV": 0.93016528}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246575, "C": 0.00246575, "V": 91.72264013, "T": "2017-11-30T17:54:00", "BV": 0.22616602}, {"O": 0.00246575, "H": 0.00246576, "L": 0.00246575, "C": 0.00246576, "V": 89.19940986, "T": "2017-11-30T17:55:00", "BV": 0.21994409}, {"O": 0.00246575, "H": 0.00246577, "L": 0.00246575, "C": 0.00246577, "V": 242.9947296, "T": "2017-11-30T17:56:00", "BV": 0.59916825}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246576, "C": 0.00246577, "V": 1158.68876757, "T": "2017-11-30T17:57:00", "BV": 2.85705987}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246575, "C": 0.00246575, "V": 125.36946763, "T": "2017-11-30T17:58:00", "BV": 0.30913101}, {"O": 0.00246575, "H": 0.00247374, "L": 0.00246575, "C": 0.00247374, "V": 923.6795607, "T": "2017-11-30T17:59:00", "BV": 2.27947859}, {"O": 0.0024741, "H": 0.002485, "L": 0.0024741, "C": 0.00248, "V": 373.25646919, "T": "2017-11-30T18:00:00", "BV": 0.92470696}, {"O": 0.00248, "H": 0.00248596, "L": 0.0024768, "C": 0.0024768, "V": 715.85000984, "T": "2017-11-30T18:01:00", "BV": 1.77618082}, {"O": 0.0024768, "H": 0.0024768, "L": 0.00247373, "C": 0.00247373, "V": 65.18849766, "T": "2017-11-30T18:02:00", "BV": 0.16144562}, {"O": 0.00247373, "H": 0.00249988, "L": 0.00247373, "C": 0.00248365, "V": 881.92659992, "T": "2017-11-30T18:03:00", "BV": 2.19418498}, {"O": 0.00249852, "H": 0.00249852, "L": 0.00247373, "C": 0.00247373, "V": 27.46146738, "T": "2017-11-30T18:04:00", "BV": 0.06804145}, {"O": 0.002465, "H": 0.00248358, "L": 0.00246118, "C": 0.00247372, "V": 116.30385745, "T": "2017-11-30T18:05:00", "BV": 0.28801575}, {"O": 0.0024737, "H": 0.00248109, "L": 0.0024737, "C": 0.00248109, "V": 48.37094866, "T": "2017-11-30T18:06:00", "BV": 0.11977247}, {"O": 0.00248109, "H": 0.00248109, "L": 0.00247371, "C": 0.00247371, "V": 46.35543199, "T": "2017-11-30T18:07:00", "BV": 0.11486879}, {"O": 0.00247372, "H": 0.00248211, "L": 0.00247372, "C": 0.00248211, "V": 3.88390516, "T": "2017-11-30T18:08:00", "BV": 0.00961642}, {"O": 0.00249067, "H": 0.00249368, "L": 0.00248211, "C": 0.00249368, "V": 68.12769559, "T": "2017-11-30T18:09:00", "BV": 0.16961455}, {"O": 0.00249204, "H": 0.00249901, "L": 0.00248211, "C": 0.00249367, "V": 1275.58186858, "T": "2017-11-30T18:10:00", "BV": 3.18090363}, {"O": 0.00249367, "H": 0.0025011, "L": 0.00248211, "C": 0.00249736, "V": 1493.49129426, "T": "2017-11-30T18:11:00", "BV": 3.73078563}, {"O": 0.00249736, "H": 0.00251758, "L": 0.00248211, "C": 0.00251758, "V": 2278.10030848, "T": "2017-11-30T18:12:00", "BV": 5.71885188}, {"O": 0.002511, "H": 0.00251758, "L": 0.00250648, "C": 0.002511, "V": 3221.67933493, "T": "2017-11-30T18:13:00", "BV": 8.09669114}, {"O": 0.00250985, "H": 0.00251758, "L": 0.00249367, "C": 0.00249368, "V": 1537.72213755, "T": "2017-11-30T18:14:00", "BV": 3.85400674}, {"O": 0.0025075, "H": 0.00251732, "L": 0.00249368, "C": 0.00251678, "V": 1036.80143112, "T": "2017-11-30T18:15:00", "BV": 2.6084565}, {"O": 0.00251673, "H": 0.00251673, "L": 0.00249367, "C": 0.00251042, "V": 140.9627312, "T": "2017-11-30T18:16:00", "BV": 0.35330954}, {"O": 0.00251041, "H": 0.00251999, "L": 0.00250941, "C": 0.00251816, "V": 2389.68096713, "T": "2017-11-30T18:17:00", "BV": 6.01622465}, {"O": 0.002519, "H": 0.00252625, "L": 0.00250145, "C": 0.00251519, "V": 4163.9962326, "T": "2017-11-30T18:18:00", "BV": 10.50423767}, {"O": 0.00251518, "H": 0.00252625, "L": 0.00251518, "C": 0.00251518, "V": 1285.1453757, "T": "2017-11-30T18:19:00", "BV": 3.23256648}, {"O": 0.00251518, "H": 0.00252619, "L": 0.00250145, "C": 0.0025261, "V": 1046.15869929, "T": "2017-11-30T18:20:00", "BV": 2.63249374}, {"O": 0.00251518, "H": 0.00252609, "L": 0.00248218, "C": 0.0025151, "V": 1172.43731958, "T": "2017-11-30T18:21:00", "BV": 2.9334024}, {"O": 0.0025151, "H": 0.0025151, "L": 0.00249113, "C": 0.00251501, "V": 18.61327704, "T": "2017-11-30T18:22:00", "BV": 0.04679384}, {"O": 0.00251499, "H": 0.0025151, "L": 0.00251, "C": 0.00251, "V": 102.42794805, "T": "2017-11-30T18:23:00", "BV": 0.25759508}, {"O": 0.00251, "H": 0.00251, "L": 0.0025, "C": 0.00250997, "V": 243.33114504, "T": "2017-11-30T18:24:00", "BV": 0.61074537}, {"O": 0.00250997, "H": 0.00250997, "L": 0.0025099, "C": 0.00250995, "V": 22.08353796, "T": "2017-11-30T18:25:00", "BV": 0.05542849}, {"O": 0.0025099, "H": 0.00250993, "L": 0.00250001, "C": 0.00250993, "V": 24.25612115, "T": "2017-11-30T18:26:00", "BV": 0.06077498}, {"O": 0.00250993, "H": 0.00250993, "L": 0.00250011, "C": 0.00250993, "V": 92.14649006, "T": "2017-11-30T18:27:00", "BV": 0.23123293}, {"O": 0.00250992, "H": 0.00250993, "L": 0.00249405, "C": 0.00250993, "V": 551.80175959, "T": "2017-11-30T18:28:00", "BV": 1.37692585}, {"O": 0.0025, "H": 0.00250993, "L": 0.00249405, "C": 0.00250993, "V": 299.55551473, "T": "2017-11-30T18:29:00", "BV": 0.74905571}, {"O": 0.0025, "H": 0.00250993, "L": 0.0025, "C": 0.0025, "V": 77.19485742, "T": "2017-11-30T18:30:00", "BV": 0.19302682}, {"O": 0.00249406, "H": 0.0025, "L": 0.00249406, "C": 0.0025, "V": 109.01129885, "T": "2017-11-30T18:31:00", "BV": 0.27249986}, {"O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 14.17, "T": "2017-11-30T18:32:00", "BV": 0.035425}, {"O": 0.0025, "H": 0.00250001, "L": 0.0025, "C": 0.00250001, "V": 166.51553521, "T": "2017-11-30T18:34:00", "BV": 0.41628935}, {"O": 0.00250977, "H": 0.00250985, "L": 0.0025, "C": 0.0025, "V": 2878.84663696, "T": "2017-11-30T18:35:00", "BV": 7.19780494}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.00249501, "V": 334.50776973, "T": "2017-11-30T18:36:00", "BV": 0.83508066}, {"O": 0.00249501, "H": 0.00249501, "L": 0.00248499, "C": 0.00248499, "V": 518.70273244, "T": "2017-11-30T18:37:00", "BV": 1.29088509}, {"O": 0.00249493, "H": 0.00250929, "L": 0.00249493, "C": 0.00250908, "V": 46.38949306, "T": "2017-11-30T18:38:00", "BV": 0.11590815}, {"O": 0.00248503, "H": 0.00250889, "L": 0.00248503, "C": 0.00248508, "V": 47.86503896, "T": "2017-11-30T18:39:00", "BV": 0.11981368}, {"O": 0.00250826, "H": 0.00250826, "L": 0.00248508, "C": 0.00250785, "V": 86.9794076, "T": "2017-11-30T18:40:00", "BV": 0.21676234}, {"O": 0.00250741, "H": 0.00250741, "L": 0.00250741, "C": 0.00250741, "V": 150.0, "T": "2017-11-30T18:41:00", "BV": 0.3761115}, {"O": 0.0025068, "H": 0.0025068, "L": 0.0024851, "C": 0.0024851, "V": 300.09848168, "T": "2017-11-30T18:42:00", "BV": 0.7508788}, {"O": 0.00250636, "H": 0.00250636, "L": 0.00250625, "C": 0.00250626, "V": 39.02420543, "T": "2017-11-30T18:43:00", "BV": 0.09780463}, {"O": 0.00248513, "H": 0.00250625, "L": 0.00248513, "C": 0.00250608, "V": 274.56705212, "T": "2017-11-30T18:44:00", "BV": 0.68801975}, {"O": 0.00249, "H": 0.00250603, "L": 0.00248514, "C": 0.00250595, "V": 71.87313908, "T": "2017-11-30T18:45:00", "BV": 0.18000363}, {"O": 0.00250592, "H": 0.00250592, "L": 0.00249501, "C": 0.00250498, "V": 681.35473187, "T": "2017-11-30T18:46:00", "BV": 1.70690096}, {"O": 0.00250498, "H": 0.00250498, "L": 0.00249501, "C": 0.00249502, "V": 99.43796128, "T": "2017-11-30T18:47:00", "BV": 0.24857388}, {"O": 0.00249502, "H": 0.00250299, "L": 0.00249502, "C": 0.00249502, "V": 358.76725818, "T": "2017-11-30T18:48:00", "BV": 0.89622199}, {"O": 0.00250198, "H": 0.00250299, "L": 0.00249502, "C": 0.00250298, "V": 630.17562905, "T": "2017-11-30T18:49:00", "BV": 1.57632191}, {"O": 0.00250299, "H": 0.00250586, "L": 0.00249502, "C": 0.00250197, "V": 83.66725273, "T": "2017-11-30T18:50:00", "BV": 0.20922901}, {"O": 0.00249502, "H": 0.00250197, "L": 0.00249502, "C": 0.0024951, "V": 604.98211581, "T": "2017-11-30T18:51:00", "BV": 1.51222674}, {"O": 0.0024951, "H": 0.0024951, "L": 0.00248513, "C": 0.00249502, "V": 723.36379474, "T": "2017-11-30T18:52:00", "BV": 1.80408391}, {"O": 0.00249502, "H": 0.00250195, "L": 0.002485, "C": 0.00249502, "V": 874.96489567, "T": "2017-11-30T18:53:00", "BV": 2.18064565}, {"O": 0.00249502, "H": 0.00250159, "L": 0.00249502, "C": 0.0025, "V": 49.37097009, "T": "2017-11-30T18:54:00", "BV": 0.12343589}, {"O": 0.0025, "H": 0.00250173, "L": 0.0025, "C": 0.0025, "V": 184.26739968, "T": "2017-11-30T18:55:00", "BV": 0.46067994}, {"O": 0.0025, "H": 0.0025, "L": 0.00249502, "C": 0.00249502, "V": 56.28727754, "T": "2017-11-30T18:56:00", "BV": 0.1405586}, {"O": 0.0025, "H": 0.0025, "L": 0.00249502, "C": 0.00249502, "V": 16.05163285, "T": "2017-11-30T18:57:00", "BV": 0.04012904}, {"O": 0.0025, "H": 0.0025, "L": 0.00248513, "C": 0.00249496, "V": 48.67976494, "T": "2017-11-30T18:58:00", "BV": 0.12129171}, {"O": 0.00249496, "H": 0.00249496, "L": 0.00248499, "C": 0.002485, "V": 346.86585524, "T": "2017-11-30T18:59:00", "BV": 0.86204206}, {"O": 0.002485, "H": 0.00249488, "L": 0.00248211, "C": 0.00248211, "V": 399.918084, "T": "2017-11-30T19:00:00", "BV": 0.99378409}, {"O": 0.002485, "H": 0.002485, "L": 0.002485, "C": 0.002485, "V": 34.35307634, "T": "2017-11-30T19:01:00", "BV": 0.08536739}, {"O": 0.002485, "H": 0.002485, "L": 0.00248013, "C": 0.00248013, "V": 12.49469971, "T": "2017-11-30T19:02:00", "BV": 0.03101412}, {"O": 0.00248, "H": 0.00248013, "L": 0.00248, "C": 0.00248, "V": 42.18910947, "T": "2017-11-30T19:03:00", "BV": 0.10463355}, {"O": 0.00248008, "H": 0.00248008, "L": 0.00247102, "C": 0.00247102, "V": 127.38748438, "T": "2017-11-30T19:04:00", "BV": 0.31558012}, {"O": 0.00248013, "H": 0.00249443, "L": 0.00248013, "C": 0.0024944, "V": 8.0640934, "T": "2017-11-30T19:05:00", "BV": 0.02011514}, {"O": 0.0024944, "H": 0.00249494, "L": 0.0024944, "C": 0.00249494, "V": 8.01709253, "T": "2017-11-30T19:06:00", "BV": 0.02000153}, {"O": 0.00249494, "H": 0.00249498, "L": 0.00247101, "C": 0.00249498, "V": 42.76917473, "T": "2017-11-30T19:07:00", "BV": 0.10617027}, {"O": 0.00249477, "H": 0.00249477, "L": 0.00249477, "C": 0.00249477, "V": 4.73879864, "T": "2017-11-30T19:08:00", "BV": 0.01182221}, {"O": 0.00247224, "H": 0.00249468, "L": 0.00247223, "C": 0.00249464, "V": 45.0840543, "T": "2017-11-30T19:09:00", "BV": 0.11162008}, {"O": 0.00248368, "H": 0.00248368, "L": 0.00248368, "C": 0.00248368, "V": 0.23327674, "T": "2017-11-30T19:10:00", "BV": 0.00057938}, {"O": 0.00248368, "H": 0.00249318, "L": 0.00248368, "C": 0.00249311, "V": 62.04443303, "T": "2017-11-30T19:11:00", "BV": 0.15414864}, {"O": 0.00249307, "H": 0.00249307, "L": 0.00249291, "C": 0.00249291, "V": 25.77135413, "T": "2017-11-30T19:12:00", "BV": 0.06424879}, {"O": 0.002473, "H": 0.00248944, "L": 0.002473, "C": 0.00248944, "V": 17.62939795, "T": "2017-11-30T19:13:00", "BV": 0.04361914}, {"O": 0.0024875, "H": 0.00249326, "L": 0.002473, "C": 0.00248944, "V": 864.9601129, "T": "2017-11-30T19:14:00", "BV": 2.15325546}, {"O": 0.00249, "H": 0.00250741, "L": 0.0024731, "C": 0.00247365, "V": 801.65522111, "T": "2017-11-30T19:15:00", "BV": 1.99980657}, {"O": 0.00249999, "H": 0.0025, "L": 0.00249326, "C": 0.0025, "V": 517.70363301, "T": "2017-11-30T19:16:00", "BV": 1.2942278}, {"O": 0.0025, "H": 0.00252051, "L": 0.0025, "C": 0.00252, "V": 525.49951159, "T": "2017-11-30T19:17:00", "BV": 1.32037622}, {"O": 0.00252, "H": 0.00253, "L": 0.00252, "C": 0.00253, "V": 961.23227172, "T": "2017-11-30T19:18:00", "BV": 2.43038188}, {"O": 0.0025305, "H": 0.0025313, "L": 0.00252564, "C": 0.00253, "V": 299.12043338, "T": "2017-11-30T19:19:00", "BV": 0.75672215}, {"O": 0.00253096, "H": 0.002535, "L": 0.00253096, "C": 0.002535, "V": 156.94188785, "T": "2017-11-30T19:20:00", "BV": 0.39758136}, {"O": 0.002535, "H": 0.0025355, "L": 0.00252211, "C": 0.00252211, "V": 621.22413346, "T": "2017-11-30T19:21:00", "BV": 1.57208804}, {"O": 0.00252211, "H": 0.002535, "L": 0.00250677, "C": 0.00253496, "V": 1305.08520692, "T": "2017-11-30T19:22:00", "BV": 3.29637802}, {"O": 0.00253441, "H": 0.00253496, "L": 0.00253441, "C": 0.00253441, "V": 120.87607388, "T": "2017-11-30T19:23:00", "BV": 0.30635537}, {"O": 0.00252001, "H": 0.00253496, "L": 0.00251059, "C": 0.00253441, "V": 424.31730919, "T": "2017-11-30T19:24:00", "BV": 1.06976599}, {"O": 0.00253441, "H": 0.00254, "L": 0.0025333, "C": 0.00253898, "V": 800.60741185, "T": "2017-11-30T19:25:00", "BV": 2.03191099}, {"O": 0.00253496, "H": 0.00254, "L": 0.00253496, "C": 0.00253897, "V": 586.58296708, "T": "2017-11-30T19:26:00", "BV": 1.48981425}, {"O": 0.00253496, "H": 0.00254, "L": 0.0025333, "C": 0.00253496, "V": 849.93485079, "T": "2017-11-30T19:27:00", "BV": 2.1544225}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253496, "C": 0.00253496, "V": 132.01799451, "T": "2017-11-30T19:28:00", "BV": 0.33466027}, {"O": 0.00253496, "H": 0.00253999, "L": 0.00253496, "C": 0.00253999, "V": 138.46503795, "T": "2017-11-30T19:29:00", "BV": 0.35105184}, {"O": 0.00253496, "H": 0.00253998, "L": 0.002531, "C": 0.00253496, "V": 332.90943179, "T": "2017-11-30T19:30:00", "BV": 0.84423118}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00251998, "C": 0.00251998, "V": 69.10472454, "T": "2017-11-30T19:31:00", "BV": 0.17487724}, {"O": 0.00251998, "H": 0.00253496, "L": 0.00250663, "C": 0.00253449, "V": 213.74269832, "T": "2017-11-30T19:32:00", "BV": 0.53870882}, {"O": 0.002508, "H": 0.00253448, "L": 0.002508, "C": 0.00250803, "V": 72.28037676, "T": "2017-11-30T19:33:00", "BV": 0.18139934}, {"O": 0.00253419, "H": 0.00253419, "L": 0.00253, "C": 0.0025338, "V": 59.32814149, "T": "2017-11-30T19:34:00", "BV": 0.150105}, {"O": 0.00253298, "H": 0.00253496, "L": 0.00252988, "C": 0.00253496, "V": 453.46508255, "T": "2017-11-30T19:35:00", "BV": 1.14904761}, {"O": 0.00253496, "H": 0.00254, "L": 0.00251616, "C": 0.0025399, "V": 87.96992209, "T": "2017-11-30T19:36:00", "BV": 0.22314382}, {"O": 0.0025399, "H": 0.0025399, "L": 0.00252608, "C": 0.0025399, "V": 150.61175342, "T": "2017-11-30T19:37:00", "BV": 0.38241046}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 103.26576331, "T": "2017-11-30T19:38:00", "BV": 0.26229033}, {"O": 0.00254, "H": 0.00254403, "L": 0.00254, "C": 0.00254403, "V": 775.29511259, "T": "2017-11-30T19:39:00", "BV": 1.96952082}, {"O": 0.00254583, "H": 0.00255785, "L": 0.00254403, "C": 0.00254403, "V": 498.81106047, "T": "2017-11-30T19:40:00", "BV": 1.2735849}, {"O": 0.00255524, "H": 0.00256645, "L": 0.00255524, "C": 0.00256642, "V": 1240.96769142, "T": "2017-11-30T19:41:00", "BV": 3.17973143}, {"O": 0.00256641, "H": 0.00257, "L": 0.00255527, "C": 0.00256995, "V": 2407.92957275, "T": "2017-11-30T19:42:00", "BV": 6.18351179}, {"O": 0.00256997, "H": 0.00258, "L": 0.00256, "C": 0.00258, "V": 930.81240902, "T": "2017-11-30T19:43:00", "BV": 2.39459507}, {"O": 0.00257236, "H": 0.00260256, "L": 0.00257236, "C": 0.0025951, "V": 2966.59445106, "T": "2017-11-30T19:44:00", "BV": 7.68520604}, {"O": 0.00260256, "H": 0.00261357, "L": 0.002589, "C": 0.00260621, "V": 5738.83042968, "T": "2017-11-30T19:45:00", "BV": 14.95350781}, {"O": 0.00261357, "H": 0.00261547, "L": 0.00259505, "C": 0.00259505, "V": 6129.07780304, "T": "2017-11-30T19:46:00", "BV": 16.00412481}, {"O": 0.00259969, "H": 0.002619, "L": 0.002595, "C": 0.00261899, "V": 1920.78900048, "T": "2017-11-30T19:47:00", "BV": 5.00528787}, {"O": 0.00261899, "H": 0.00262455, "L": 0.00258295, "C": 0.00258733, "V": 2213.19833389, "T": "2017-11-30T19:48:00", "BV": 5.77466508}, {"O": 0.00258735, "H": 0.00260629, "L": 0.00258735, "C": 0.00260629, "V": 1793.63982145, "T": "2017-11-30T19:49:00", "BV": 4.64842826}, {"O": 0.00260629, "H": 0.002622, "L": 0.00258863, "C": 0.00258987, "V": 666.08731959, "T": "2017-11-30T19:50:00", "BV": 1.72897372}, {"O": 0.0026018, "H": 0.00262144, "L": 0.00259024, "C": 0.00261, "V": 457.37989921, "T": "2017-11-30T19:51:00", "BV": 1.19501648}, {"O": 0.00262142, "H": 0.00262145, "L": 0.00261, "C": 0.00262142, "V": 921.23786753, "T": "2017-11-30T19:52:00", "BV": 2.40982008}, {"O": 0.00262142, "H": 0.00262142, "L": 0.002621, "C": 0.002621, "V": 413.60543701, "T": "2017-11-30T19:53:00", "BV": 1.08422432}, {"O": 0.0026212, "H": 0.00264056, "L": 0.0026212, "C": 0.00264056, "V": 540.08067061, "T": "2017-11-30T19:54:00", "BV": 1.41877993}, {"O": 0.00264, "H": 0.00266, "L": 0.00264, "C": 0.00266, "V": 1163.4757808, "T": "2017-11-30T19:55:00", "BV": 3.078769}, {"O": 0.00266, "H": 0.0026873, "L": 0.00266, "C": 0.00268691, "V": 3041.8785802, "T": "2017-11-30T19:56:00", "BV": 8.16098132}, {"O": 0.00268691, "H": 0.00269871, "L": 0.00268691, "C": 0.00269455, "V": 2543.94674888, "T": "2017-11-30T19:57:00", "BV": 6.84752437}, {"O": 0.00269415, "H": 0.00269698, "L": 0.00264091, "C": 0.00266701, "V": 2656.77462017, "T": "2017-11-30T19:58:00", "BV": 7.09613165}, {"O": 0.0026578, "H": 0.00269699, "L": 0.0026578, "C": 0.00269497, "V": 1440.39765698, "T": "2017-11-30T19:59:00", "BV": 3.88182536}, {"O": 0.00269497, "H": 0.0027, "L": 0.00269497, "C": 0.0027, "V": 6861.9271024, "T": "2017-11-30T20:00:00", "BV": 18.51119696}, {"O": 0.0027, "H": 0.00271963, "L": 0.002697, "C": 0.00271, "V": 5838.42467794, "T": "2017-11-30T20:01:00", "BV": 15.82021234}, {"O": 0.00271094, "H": 0.00273998, "L": 0.00269701, "C": 0.00273998, "V": 6801.5748482, "T": "2017-11-30T20:02:00", "BV": 18.56369455}, {"O": 0.00273728, "H": 0.00275709, "L": 0.00269736, "C": 0.0027555, "V": 7247.46903623, "T": "2017-11-30T20:03:00", "BV": 19.8949423}, {"O": 0.00275017, "H": 0.00278314, "L": 0.00275, "C": 0.00278, "V": 7220.14885224, "T": "2017-11-30T20:04:00", "BV": 20.00760853}, {"O": 0.00278, "H": 0.00278667, "L": 0.00273371, "C": 0.00274395, "V": 7081.63884942, "T": "2017-11-30T20:05:00", "BV": 19.57489995}, {"O": 0.00273374, "H": 0.00275995, "L": 0.00273374, "C": 0.00274395, "V": 2146.89194987, "T": "2017-11-30T20:06:00", "BV": 5.87799536}, {"O": 0.00274, "H": 0.00274394, "L": 0.0027105, "C": 0.00272001, "V": 2329.19214161, "T": "2017-11-30T20:07:00", "BV": 6.34800085}, {"O": 0.00272, "H": 0.00275096, "L": 0.00270063, "C": 0.00270682, "V": 4604.00760922, "T": "2017-11-30T20:08:00", "BV": 12.50927136}, {"O": 0.00270682, "H": 0.00273972, "L": 0.00268035, "C": 0.00269992, "V": 1446.72953161, "T": "2017-11-30T20:09:00", "BV": 3.91360741}, {"O": 0.00268038, "H": 0.00269699, "L": 0.00265107, "C": 0.002671, "V": 4326.97965138, "T": "2017-11-30T20:10:00", "BV": 11.58121362}, {"O": 0.002671, "H": 0.0026754, "L": 0.00265125, "C": 0.00265503, "V": 2152.69300224, "T": "2017-11-30T20:11:00", "BV": 5.72585978}, {"O": 0.00265501, "H": 0.002671, "L": 0.0026316, "C": 0.0026316, "V": 5077.45117067, "T": "2017-11-30T20:12:00", "BV": 13.45503961}, {"O": 0.00264798, "H": 0.00264798, "L": 0.00263148, "C": 0.00263148, "V": 794.49760592, "T": "2017-11-30T20:13:00", "BV": 2.09454063}, {"O": 0.00263191, "H": 0.00263191, "L": 0.00258803, "C": 0.00259423, "V": 952.23627722, "T": "2017-11-30T20:14:00", "BV": 2.4797157}, {"O": 0.002597, "H": 0.00262996, "L": 0.00259423, "C": 0.00262996, "V": 3092.0994952, "T": "2017-11-30T20:15:00", "BV": 8.10480689}, {"O": 0.00263191, "H": 0.00267532, "L": 0.00262996, "C": 0.00266, "V": 1723.62214889, "T": "2017-11-30T20:16:00", "BV": 4.57457163}, {"O": 0.00267524, "H": 0.00267524, "L": 0.00265415, "C": 0.00265415, "V": 1248.7366169, "T": "2017-11-30T20:17:00", "BV": 3.32902725}, {"O": 0.00266011, "H": 0.00267522, "L": 0.00263055, "C": 0.00265001, "V": 2179.28490603, "T": "2017-11-30T20:18:00", "BV": 5.78639051}, {"O": 0.00265001, "H": 0.00267497, "L": 0.0026352, "C": 0.00265001, "V": 846.23597316, "T": "2017-11-30T20:19:00", "BV": 2.24685604}, {"O": 0.00267487, "H": 0.00267487, "L": 0.00265, "C": 0.00267294, "V": 101.49205205, "T": "2017-11-30T20:20:00", "BV": 0.27019927}, {"O": 0.00265772, "H": 0.0026729, "L": 0.0026416, "C": 0.00265001, "V": 356.0317385, "T": "2017-11-30T20:21:00", "BV": 0.94817187}, {"O": 0.00265001, "H": 0.00266805, "L": 0.00263562, "C": 0.00266798, "V": 2133.43716271, "T": "2017-11-30T20:22:00", "BV": 5.67229426}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00259449, "C": 0.00263607, "V": 3399.34752614, "T": "2017-11-30T20:23:00", "BV": 8.95506867}, {"O": 0.00266, "H": 0.00267477, "L": 0.00263618, "C": 0.00266596, "V": 1362.14265718, "T": "2017-11-30T20:24:00", "BV": 3.62997001}, {"O": 0.00266596, "H": 0.002666, "L": 0.00263766, "C": 0.00263822, "V": 391.10041875, "T": "2017-11-30T20:25:00", "BV": 1.03968287}, {"O": 0.00266596, "H": 0.00267489, "L": 0.00264402, "C": 0.0026665, "V": 706.21332234, "T": "2017-11-30T20:26:00", "BV": 1.88282489}, {"O": 0.00266651, "H": 0.00268233, "L": 0.00266651, "C": 0.00268223, "V": 855.13750701, "T": "2017-11-30T20:27:00", "BV": 2.28915778}, {"O": 0.00268233, "H": 0.00269375, "L": 0.00268233, "C": 0.00269375, "V": 417.46896834, "T": "2017-11-30T20:28:00", "BV": 1.12402567}, {"O": 0.00269699, "H": 0.00269998, "L": 0.00269699, "C": 0.00269702, "V": 139.03316202, "T": "2017-11-30T20:29:00", "BV": 0.37498224}, {"O": 0.00269998, "H": 0.00270662, "L": 0.00266673, "C": 0.00267595, "V": 2409.91593747, "T": "2017-11-30T20:30:00", "BV": 6.47431883}, {"O": 0.00267596, "H": 0.00267602, "L": 0.00266661, "C": 0.00267592, "V": 53.01228453, "T": "2017-11-30T20:31:00", "BV": 0.14173741}, {"O": 0.00267589, "H": 0.00267589, "L": 0.00264001, "C": 0.00264014, "V": 753.00933475, "T": "2017-11-30T20:32:00", "BV": 1.99358648}, {"O": 0.00264056, "H": 0.00266, "L": 0.00263, "C": 0.00263607, "V": 2231.94042575, "T": "2017-11-30T20:33:00", "BV": 5.89489287}, {"O": 0.00263001, "H": 0.00265889, "L": 0.00262591, "C": 0.00263606, "V": 914.34136991, "T": "2017-11-30T20:34:00", "BV": 2.40612921}, {"O": 0.00263606, "H": 0.00265, "L": 0.00262593, "C": 0.00264985, "V": 298.52122043, "T": "2017-11-30T20:35:00", "BV": 0.78791355}, {"O": 0.00264984, "H": 0.00264984, "L": 0.00262597, "C": 0.00262599, "V": 123.0808314, "T": "2017-11-30T20:36:00", "BV": 0.32348737}, {"O": 0.00264939, "H": 0.0026497, "L": 0.00262592, "C": 0.0026497, "V": 758.52897327, "T": "2017-11-30T20:37:00", "BV": 1.99678137}, {"O": 0.00262599, "H": 0.00264935, "L": 0.00262599, "C": 0.00262599, "V": 369.53273132, "T": "2017-11-30T20:38:00", "BV": 0.97850486}, {"O": 0.00262602, "H": 0.00264924, "L": 0.00262602, "C": 0.00262748, "V": 141.18295167, "T": "2017-11-30T20:39:00", "BV": 0.37217457}, {"O": 0.00262756, "H": 0.00264971, "L": 0.00262756, "C": 0.00264923, "V": 249.80198135, "T": "2017-11-30T20:40:00", "BV": 0.66108613}, {"O": 0.00262812, "H": 0.00264919, "L": 0.00262592, "C": 0.00262592, "V": 1619.68716946, "T": "2017-11-30T20:41:00", "BV": 4.25589156}, {"O": 0.00262819, "H": 0.00262819, "L": 0.00260077, "C": 0.00260077, "V": 614.80139792, "T": "2017-11-30T20:42:00", "BV": 1.61348223}, {"O": 0.00262818, "H": 0.00262818, "L": 0.00261999, "C": 0.00261999, "V": 174.44990345, "T": "2017-11-30T20:43:00", "BV": 0.45707749}, {"O": 0.00261999, "H": 0.00262819, "L": 0.00261058, "C": 0.00262809, "V": 888.79976106, "T": "2017-11-30T20:44:00", "BV": 2.32566248}, {"O": 0.00262819, "H": 0.00262819, "L": 0.00262818, "C": 0.00262819, "V": 7.06272051, "T": "2017-11-30T20:45:00", "BV": 0.01856215}, {"O": 0.00263393, "H": 0.00263723, "L": 0.00263393, "C": 0.00263723, "V": 113.75268638, "T": "2017-11-30T20:46:00", "BV": 0.29967081}, {"O": 0.00263628, "H": 0.00264923, "L": 0.00263449, "C": 0.00263969, "V": 111.55601592, "T": "2017-11-30T20:47:00", "BV": 0.29470607}, {"O": 0.00263969, "H": 0.002657, "L": 0.00263797, "C": 0.0026382, "V": 421.59134437, "T": "2017-11-30T20:48:00", "BV": 1.11871034}, {"O": 0.00264904, "H": 0.00264905, "L": 0.00263702, "C": 0.00263786, "V": 1514.06587566, "T": "2017-11-30T20:49:00", "BV": 3.99411407}, {"O": 0.00263786, "H": 0.00263786, "L": 0.00263786, "C": 0.00263786, "V": 2.7, "T": "2017-11-30T20:50:00", "BV": 0.00712222}, {"O": 0.00264905, "H": 0.00265452, "L": 0.00263798, "C": 0.00263807, "V": 1295.47805201, "T": "2017-11-30T20:51:00", "BV": 3.41787737}, {"O": 0.00263813, "H": 0.0026386, "L": 0.00263813, "C": 0.0026386, "V": 231.43069252, "T": "2017-11-30T20:52:00", "BV": 0.61056319}, {"O": 0.00264644, "H": 0.002657, "L": 0.0026386, "C": 0.002657, "V": 612.08536597, "T": "2017-11-30T20:53:00", "BV": 1.61541788}, {"O": 0.002657, "H": 0.002657, "L": 0.00264, "C": 0.00265, "V": 235.74615477, "T": "2017-11-30T20:54:00", "BV": 0.62543697}, {"O": 0.00265, "H": 0.00265, "L": 0.00263861, "C": 0.00263861, "V": 787.09991696, "T": "2017-11-30T20:55:00", "BV": 2.07693176}, {"O": 0.00263861, "H": 0.00265689, "L": 0.002637, "C": 0.00265689, "V": 1100.83274692, "T": "2017-11-30T20:56:00", "BV": 2.90453899}, {"O": 0.00263861, "H": 0.00263862, "L": 0.00263628, "C": 0.002637, "V": 303.82959383, "T": "2017-11-30T20:57:00", "BV": 0.80130146}, {"O": 0.002637, "H": 0.00264996, "L": 0.00262001, "C": 0.00264981, "V": 473.43371604, "T": "2017-11-30T20:58:00", "BV": 1.24282647}, {"O": 0.00262299, "H": 0.00264942, "L": 0.00262004, "C": 0.00262009, "V": 531.73594468, "T": "2017-11-30T20:59:00", "BV": 1.39373938}, {"O": 0.00262009, "H": 0.002649, "L": 0.00262002, "C": 0.00262048, "V": 1589.01920628, "T": "2017-11-30T21:00:00", "BV": 4.16365841}, {"O": 0.00262058, "H": 0.002645, "L": 0.00262058, "C": 0.00264498, "V": 56.9705139, "T": "2017-11-30T21:01:00", "BV": 0.15034294}, {"O": 0.00264498, "H": 0.002645, "L": 0.00264498, "C": 0.00264498, "V": 317.62050448, "T": "2017-11-30T21:02:00", "BV": 0.84010261}, {"O": 0.00264498, "H": 0.00264991, "L": 0.00264498, "C": 0.002645, "V": 384.62127481, "T": "2017-11-30T21:03:00", "BV": 1.01734361}, {"O": 0.002645, "H": 0.00264991, "L": 0.00264498, "C": 0.00264498, "V": 84.79039076, "T": "2017-11-30T21:04:00", "BV": 0.22436313}, {"O": 0.002645, "H": 0.00265, "L": 0.00264498, "C": 0.002645, "V": 49.00907426, "T": "2017-11-30T21:05:00", "BV": 0.12966758}, {"O": 0.00264498, "H": 0.00265, "L": 0.00263909, "C": 0.00265, "V": 73.59606368, "T": "2017-11-30T21:06:00", "BV": 0.19439766}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 72.12231141, "T": "2017-11-30T21:07:00", "BV": 0.19065474}, {"O": 0.00264, "H": 0.0026569, "L": 0.00263909, "C": 0.0026569, "V": 162.79643738, "T": "2017-11-30T21:08:00", "BV": 0.43006803}, {"O": 0.00265689, "H": 0.00265694, "L": 0.00265, "C": 0.00265, "V": 352.77719497, "T": "2017-11-30T21:09:00", "BV": 0.93550771}, {"O": 0.002655, "H": 0.00265681, "L": 0.00264116, "C": 0.00264116, "V": 116.99355816, "T": "2017-11-30T21:10:00", "BV": 0.30991274}, {"O": 0.00264111, "H": 0.00265, "L": 0.00264111, "C": 0.00265, "V": 258.94917749, "T": "2017-11-30T21:11:00", "BV": 0.68398222}, {"O": 0.00265, "H": 0.0026568, "L": 0.00264118, "C": 0.00265, "V": 658.53048781, "T": "2017-11-30T21:12:00", "BV": 1.74510043}, {"O": 0.00265, "H": 0.00265894, "L": 0.00264133, "C": 0.00265, "V": 149.14420521, "T": "2017-11-30T21:13:00", "BV": 0.39555118}, {"O": 0.00265, "H": 0.00265, "L": 0.00264215, "C": 0.00265, "V": 98.47278646, "T": "2017-11-30T21:14:00", "BV": 0.26077832}, {"O": 0.00264232, "H": 0.00265892, "L": 0.00264231, "C": 0.00265892, "V": 92.59970147, "T": "2017-11-30T21:15:00", "BV": 0.24594141}, {"O": 0.00265, "H": 0.00265879, "L": 0.00264312, "C": 0.00264312, "V": 39.25896661, "T": "2017-11-30T21:16:00", "BV": 0.10396751}, {"O": 0.00264301, "H": 0.00264985, "L": 0.002643, "C": 0.0026435, "V": 175.58141412, "T": "2017-11-30T21:17:00", "BV": 0.46428233}, {"O": 0.00264351, "H": 0.00264999, "L": 0.0026435, "C": 0.00264999, "V": 209.05426233, "T": "2017-11-30T21:18:00", "BV": 0.5534452}, {"O": 0.00265846, "H": 0.00265846, "L": 0.00264312, "C": 0.00264312, "V": 277.78963954, "T": "2017-11-30T21:19:00", "BV": 0.73467073}, {"O": 0.00264312, "H": 0.00265846, "L": 0.00264312, "C": 0.00265, "V": 119.25893878, "T": "2017-11-30T21:20:00", "BV": 0.31582415}, {"O": 0.00265, "H": 0.00265, "L": 0.00264313, "C": 0.002649, "V": 446.89801785, "T": "2017-11-30T21:21:00", "BV": 1.18423944}, {"O": 0.00265, "H": 0.00265, "L": 0.002645, "C": 0.00265, "V": 77.12916707, "T": "2017-11-30T21:22:00", "BV": 0.20437336}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 380.1686888, "T": "2017-11-30T21:23:00", "BV": 1.00744707}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 211.93547643, "T": "2017-11-30T21:24:00", "BV": 0.56163106}, {"O": 0.00265843, "H": 0.00265843, "L": 0.00265001, "C": 0.00265004, "V": 518.61696995, "T": "2017-11-30T21:25:00", "BV": 1.37477486}, {"O": 0.00265842, "H": 0.00267995, "L": 0.00265004, "C": 0.0026687, "V": 1117.33984286, "T": "2017-11-30T21:26:00", "BV": 2.97063593}, {"O": 0.00267992, "H": 0.00268999, "L": 0.00265852, "C": 0.00268862, "V": 1690.62287349, "T": "2017-11-30T21:27:00", "BV": 4.53248342}, {"O": 0.00268, "H": 0.00268848, "L": 0.00265909, "C": 0.00268848, "V": 336.55952687, "T": "2017-11-30T21:28:00", "BV": 0.9018047}, {"O": 0.00265957, "H": 0.00268848, "L": 0.00265957, "C": 0.00266278, "V": 192.06707248, "T": "2017-11-30T21:29:00", "BV": 0.51155117}, {"O": 0.00266291, "H": 0.00268807, "L": 0.00266291, "C": 0.00268807, "V": 10.12045943, "T": "2017-11-30T21:30:00", "BV": 0.02695629}, {"O": 0.00266337, "H": 0.002688, "L": 0.00266335, "C": 0.002676, "V": 151.53331204, "T": "2017-11-30T21:31:00", "BV": 0.4048461}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00266369, "C": 0.00266371, "V": 88.42234331, "T": "2017-11-30T21:32:00", "BV": 0.23641822}, {"O": 0.00267588, "H": 0.00268789, "L": 0.00266376, "C": 0.002676, "V": 277.91693679, "T": "2017-11-30T21:33:00", "BV": 0.74265484}, {"O": 0.00268786, "H": 0.00268788, "L": 0.002676, "C": 0.00267601, "V": 353.35761226, "T": "2017-11-30T21:34:00", "BV": 0.94850547}, {"O": 0.00267601, "H": 0.00268759, "L": 0.002676, "C": 0.00268759, "V": 171.9246513, "T": "2017-11-30T21:35:00", "BV": 0.46071569}, {"O": 0.00267601, "H": 0.00268759, "L": 0.00265013, "C": 0.00265016, "V": 982.09430997, "T": "2017-11-30T21:36:00", "BV": 2.61828358}, {"O": 0.00266291, "H": 0.00266291, "L": 0.00265037, "C": 0.00266, "V": 55.05729731, "T": "2017-11-30T21:37:00", "BV": 0.14640292}, {"O": 0.0026509, "H": 0.00266001, "L": 0.0026509, "C": 0.00265313, "V": 192.88112368, "T": "2017-11-30T21:38:00", "BV": 0.51189904}, {"O": 0.00267573, "H": 0.00267575, "L": 0.00267567, "C": 0.00267567, "V": 104.90358786, "T": "2017-11-30T21:39:00", "BV": 0.28069494}, {"O": 0.00267414, "H": 0.00267601, "L": 0.00266004, "C": 0.00267413, "V": 1135.00212976, "T": "2017-11-30T21:40:00", "BV": 3.03605109}, {"O": 0.00267415, "H": 0.00267573, "L": 0.00267, "C": 0.00267001, "V": 379.24728973, "T": "2017-11-30T21:41:00", "BV": 1.01329445}, {"O": 0.00267573, "H": 0.002685, "L": 0.0026599, "C": 0.00267592, "V": 3920.62222697, "T": "2017-11-30T21:42:00", "BV": 10.46572808}, {"O": 0.00267592, "H": 0.00267592, "L": 0.00266066, "C": 0.00267591, "V": 386.40751175, "T": "2017-11-30T21:43:00", "BV": 1.03376079}, {"O": 0.00267591, "H": 0.00269018, "L": 0.00267591, "C": 0.00269018, "V": 397.19893262, "T": "2017-11-30T21:44:00", "BV": 1.0657645}, {"O": 0.00268848, "H": 0.0027, "L": 0.00268848, "C": 0.0027, "V": 1089.52737821, "T": "2017-11-30T21:45:00", "BV": 2.94071946}, {"O": 0.0027, "H": 0.00270383, "L": 0.00268854, "C": 0.00268901, "V": 598.60276173, "T": "2017-11-30T21:46:00", "BV": 1.61054926}, {"O": 0.002702, "H": 0.00270999, "L": 0.00268901, "C": 0.002703, "V": 595.64921598, "T": "2017-11-30T21:47:00", "BV": 1.61336131}, {"O": 0.00270786, "H": 0.002715, "L": 0.002703, "C": 0.002715, "V": 600.43476702, "T": "2017-11-30T21:48:00", "BV": 1.62638333}, {"O": 0.00270995, "H": 0.00270995, "L": 0.002703, "C": 0.00270994, "V": 370.26839672, "T": "2017-11-30T21:49:00", "BV": 1.00320284}, {"O": 0.002703, "H": 0.00271499, "L": 0.002703, "C": 0.00271499, "V": 407.23265278, "T": "2017-11-30T21:50:00", "BV": 1.10286594}, {"O": 0.00271499, "H": 0.00271687, "L": 0.00271498, "C": 0.00271505, "V": 537.89722639, "T": "2017-11-30T21:51:00", "BV": 1.46043262}, {"O": 0.00271687, "H": 0.00273373, "L": 0.0027167, "C": 0.00272364, "V": 630.16267836, "T": "2017-11-30T21:52:00", "BV": 1.71380541}, {"O": 0.00272364, "H": 0.00272364, "L": 0.00270738, "C": 0.0027167, "V": 805.21458738, "T": "2017-11-30T21:53:00", "BV": 2.18703664}, {"O": 0.00271669, "H": 0.00271669, "L": 0.00267592, "C": 0.00271653, "V": 1142.88930777, "T": "2017-11-30T21:54:00", "BV": 3.08407118}, {"O": 0.00268883, "H": 0.00271584, "L": 0.00267633, "C": 0.00268, "V": 1044.4727796, "T": "2017-11-30T21:55:00", "BV": 2.79741274}, {"O": 0.00268, "H": 0.00271522, "L": 0.00268, "C": 0.0027, "V": 606.29701376, "T": "2017-11-30T21:56:00", "BV": 1.64012221}, {"O": 0.00269, "H": 0.0027, "L": 0.00268014, "C": 0.00268033, "V": 934.52847026, "T": "2017-11-30T21:57:00", "BV": 2.52218754}, {"O": 0.00271387, "H": 0.00271387, "L": 0.00268512, "C": 0.002705, "V": 219.56554249, "T": "2017-11-30T21:58:00", "BV": 0.59467033}, {"O": 0.002705, "H": 0.002705, "L": 0.00268033, "C": 0.002685, "V": 1247.43104944, "T": "2017-11-30T21:59:00", "BV": 3.3503808}, {"O": 0.002685, "H": 0.002685, "L": 0.00267, "C": 0.00267, "V": 787.0604957, "T": "2017-11-30T22:00:00", "BV": 2.10598465}, {"O": 0.00267006, "H": 0.00267591, "L": 0.00267, "C": 0.00267006, "V": 299.94983713, "T": "2017-11-30T22:01:00", "BV": 0.80184361}, {"O": 0.00267684, "H": 0.00268551, "L": 0.00266273, "C": 0.00268549, "V": 824.86956502, "T": "2017-11-30T22:02:00", "BV": 2.21026549}, {"O": 0.0026628, "H": 0.00268553, "L": 0.0026628, "C": 0.0026855, "V": 217.35302761, "T": "2017-11-30T22:03:00", "BV": 0.58291967}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00266712, "C": 0.00266728, "V": 80.36480576, "T": "2017-11-30T22:04:00", "BV": 0.21526058}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00267466, "C": 0.00268549, "V": 189.19150794, "T": "2017-11-30T22:05:00", "BV": 0.5060534}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00268549, "C": 0.00268549, "V": 82.26361594, "T": "2017-11-30T22:06:00", "BV": 0.22091808}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00268549, "C": 0.0026855, "V": 6.53429561, "T": "2017-11-30T22:07:00", "BV": 0.01754783}, {"O": 0.00268553, "H": 0.00268563, "L": 0.0026855, "C": 0.00268563, "V": 107.8617002, "T": "2017-11-30T22:08:00", "BV": 0.2896739}, {"O": 0.00268822, "H": 0.00269024, "L": 0.0026855, "C": 0.00269023, "V": 127.64902352, "T": "2017-11-30T22:09:00", "BV": 0.34295551}, {"O": 0.0026855, "H": 0.00269025, "L": 0.0026855, "C": 0.00269025, "V": 135.06600219, "T": "2017-11-30T22:10:00", "BV": 0.36335586}, {"O": 0.00269021, "H": 0.00269974, "L": 0.00268549, "C": 0.0026855, "V": 698.60211758, "T": "2017-11-30T22:11:00", "BV": 1.87852664}, {"O": 0.00268549, "H": 0.00269014, "L": 0.00267469, "C": 0.00269014, "V": 389.50808341, "T": "2017-11-30T22:12:00", "BV": 1.04674362}, {"O": 0.00269014, "H": 0.00269985, "L": 0.0026852, "C": 0.0026852, "V": 386.80731913, "T": "2017-11-30T22:13:00", "BV": 1.04307316}, {"O": 0.00267566, "H": 0.00269945, "L": 0.00267469, "C": 0.00269945, "V": 85.36859828, "T": "2017-11-30T22:14:00", "BV": 0.22915639}, {"O": 0.00267471, "H": 0.00269929, "L": 0.00267467, "C": 0.00268, "V": 572.80939341, "T": "2017-11-30T22:15:00", "BV": 1.53341444}, {"O": 0.00269918, "H": 0.00269918, "L": 0.00267468, "C": 0.00269891, "V": 2658.5770971, "T": "2017-11-30T22:16:00", "BV": 7.13305953}, {"O": 0.00268002, "H": 0.00269888, "L": 0.00267687, "C": 0.00267694, "V": 35.88400093, "T": "2017-11-30T22:17:00", "BV": 0.09623151}, {"O": 0.00269834, "H": 0.00269848, "L": 0.00267854, "C": 0.00267861, "V": 633.22555631, "T": "2017-11-30T22:18:00", "BV": 1.70836873}, {"O": 0.00269796, "H": 0.00269809, "L": 0.00267865, "C": 0.00269795, "V": 790.49123465, "T": "2017-11-30T22:19:00", "BV": 2.12003883}, {"O": 0.00269795, "H": 0.00269796, "L": 0.00267901, "C": 0.00269796, "V": 357.59595723, "T": "2017-11-30T22:20:00", "BV": 0.96404872}, {"O": 0.00269809, "H": 0.0027, "L": 0.00267947, "C": 0.00267947, "V": 807.1130953, "T": "2017-11-30T22:21:00", "BV": 2.1777045}, {"O": 0.0026795, "H": 0.00270498, "L": 0.0026795, "C": 0.00269996, "V": 391.47407866, "T": "2017-11-30T22:22:00", "BV": 1.05693811}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269474, "C": 0.00269474, "V": 267.7051146, "T": "2017-11-30T22:23:00", "BV": 0.72148119}, {"O": 0.00269474, "H": 0.00269999, "L": 0.00269473, "C": 0.00269999, "V": 267.73916738, "T": "2017-11-30T22:24:00", "BV": 0.72242649}, {"O": 0.002695, "H": 0.00269999, "L": 0.00267956, "C": 0.00269999, "V": 755.22621369, "T": "2017-11-30T22:25:00", "BV": 2.03175916}, {"O": 0.00268009, "H": 0.00269998, "L": 0.00268009, "C": 0.00269473, "V": 33.75660519, "T": "2017-11-30T22:26:00", "BV": 0.0909564}, {"O": 0.00269476, "H": 0.00269998, "L": 0.00269476, "C": 0.002699, "V": 287.65021407, "T": "2017-11-30T22:27:00", "BV": 0.77631231}, {"O": 0.002699, "H": 0.002699, "L": 0.00268017, "C": 0.00268017, "V": 553.75592905, "T": "2017-11-30T22:28:00", "BV": 1.49222878}, {"O": 0.00268048, "H": 0.002699, "L": 0.00268028, "C": 0.00269, "V": 200.5003409, "T": "2017-11-30T22:29:00", "BV": 0.53954607}, {"O": 0.00269486, "H": 0.00269486, "L": 0.00268998, "C": 0.00268998, "V": 332.69176665, "T": "2017-11-30T22:30:00", "BV": 0.89499159}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00267956, "C": 0.00267981, "V": 88.42765165, "T": "2017-11-30T22:31:00", "BV": 0.23705989}, {"O": 0.00267981, "H": 0.0026902, "L": 0.00267956, "C": 0.00267956, "V": 717.854376, "T": "2017-11-30T22:32:00", "BV": 1.92630966}, {"O": 0.00267952, "H": 0.00267956, "L": 0.00267695, "C": 0.00267695, "V": 659.43661898, "T": "2017-11-30T22:33:00", "BV": 1.76534881}, {"O": 0.00267695, "H": 0.0026789, "L": 0.0026537, "C": 0.0026537, "V": 1089.43369616, "T": "2017-11-30T22:34:00", "BV": 2.91415371}, {"O": 0.00266599, "H": 0.00267325, "L": 0.00265275, "C": 0.00266, "V": 722.0925684, "T": "2017-11-30T22:35:00", "BV": 1.9244999}, {"O": 0.00266, "H": 0.00267694, "L": 0.00265276, "C": 0.00267325, "V": 373.4729559, "T": "2017-11-30T22:36:00", "BV": 0.99604519}, {"O": 0.00267325, "H": 0.00267325, "L": 0.00265, "C": 0.00266, "V": 655.11391599, "T": "2017-11-30T22:37:00", "BV": 1.75036713}, {"O": 0.00266, "H": 0.00267318, "L": 0.00263405, "C": 0.00267317, "V": 585.46028551, "T": "2017-11-30T22:38:00", "BV": 1.54873164}, {"O": 0.0026731, "H": 0.00267322, "L": 0.00265037, "C": 0.00267125, "V": 189.28645391, "T": "2017-11-30T22:39:00", "BV": 0.50587223}, {"O": 0.00267124, "H": 0.00267125, "L": 0.0026517, "C": 0.00267125, "V": 203.84718923, "T": "2017-11-30T22:40:00", "BV": 0.54440164}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267124, "C": 0.00267124, "V": 785.10473248, "T": "2017-11-30T22:41:00", "BV": 2.09720613}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267124, "C": 0.00267124, "V": 358.89022905, "T": "2017-11-30T22:42:00", "BV": 0.95868228}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267, "C": 0.00267, "V": 793.25994112, "T": "2017-11-30T22:43:00", "BV": 2.11894684}, {"O": 0.00267, "H": 0.00267124, "L": 0.00267, "C": 0.00267123, "V": 274.13569559, "T": "2017-11-30T22:44:00", "BV": 0.73204083}, {"O": 0.00267, "H": 0.00267, "L": 0.00265744, "C": 0.00265752, "V": 418.9347469, "T": "2017-11-30T22:45:00", "BV": 1.11787233}, {"O": 0.00265752, "H": 0.00267, "L": 0.00265752, "C": 0.00266998, "V": 56.05266638, "T": "2017-11-30T22:46:00", "BV": 0.14955185}, {"O": 0.00266998, "H": 0.00267, "L": 0.00266998, "C": 0.00267, "V": 152.50405597, "T": "2017-11-30T22:47:00", "BV": 0.40718334}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1133.87256277, "T": "2017-11-30T22:48:00", "BV": 3.02743966}, {"O": 0.00267, "H": 0.00267, "L": 0.00265935, "C": 0.00265936, "V": 875.13721714, "T": "2017-11-30T22:49:00", "BV": 2.32870072}, {"O": 0.00265936, "H": 0.00265936, "L": 0.00265935, "C": 0.00265935, "V": 481.73981701, "T": "2017-11-30T22:50:00", "BV": 1.28111883}, {"O": 0.00265935, "H": 0.00265936, "L": 0.00265935, "C": 0.00265935, "V": 783.29276972, "T": "2017-11-30T22:51:00", "BV": 2.08305136}, {"O": 0.00265935, "H": 0.00265935, "L": 0.00265163, "C": 0.00265935, "V": 430.9206548, "T": "2017-11-30T22:52:00", "BV": 1.14527841}, {"O": 0.00265935, "H": 0.00265935, "L": 0.00265165, "C": 0.002659, "V": 38.74476983, "T": "2017-11-30T22:53:00", "BV": 0.10302195}, {"O": 0.002659, "H": 0.002659, "L": 0.00265165, "C": 0.00265899, "V": 178.35405846, "T": "2017-11-30T22:54:00", "BV": 0.47356873}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265165, "C": 0.00265186, "V": 441.70084646, "T": "2017-11-30T22:55:00", "BV": 1.17156834}, {"O": 0.00265898, "H": 0.00265898, "L": 0.00265165, "C": 0.00265165, "V": 196.74391922, "T": "2017-11-30T22:56:00", "BV": 0.52173494}, {"O": 0.00265165, "H": 0.00265898, "L": 0.00265163, "C": 0.00265163, "V": 476.6546223, "T": "2017-11-30T22:57:00", "BV": 1.26394097}, {"O": 0.00265163, "H": 0.00265186, "L": 0.00265163, "C": 0.0026518, "V": 193.11332668, "T": "2017-11-30T22:58:00", "BV": 0.51207288}, {"O": 0.00265186, "H": 0.00265186, "L": 0.00265163, "C": 0.00265163, "V": 800.24338638, "T": "2017-11-30T22:59:00", "BV": 2.12195172}, {"O": 0.00265163, "H": 0.00265893, "L": 0.00265163, "C": 0.0026589, "V": 96.55006992, "T": "2017-11-30T23:00:00", "BV": 0.25605563}, {"O": 0.0026589, "H": 0.00265896, "L": 0.00265163, "C": 0.00265164, "V": 132.76746006, "T": "2017-11-30T23:01:00", "BV": 0.352302}, {"O": 0.00265164, "H": 0.00265896, "L": 0.00264197, "C": 0.00264202, "V": 750.1837282, "T": "2017-11-30T23:02:00", "BV": 1.98692465}, {"O": 0.00265159, "H": 0.00265163, "L": 0.00264224, "C": 0.00265163, "V": 330.69170285, "T": "2017-11-30T23:03:00", "BV": 0.87603541}, {"O": 0.00265158, "H": 0.00265896, "L": 0.00265158, "C": 0.00265166, "V": 824.5897306, "T": "2017-11-30T23:04:00", "BV": 2.18670942}, {"O": 0.00265896, "H": 0.00266499, "L": 0.0026583, "C": 0.00265896, "V": 309.63356892, "T": "2017-11-30T23:05:00", "BV": 0.82337368}, {"O": 0.00265896, "H": 0.00266499, "L": 0.00265896, "C": 0.00266498, "V": 211.95527174, "T": "2017-11-30T23:06:00", "BV": 0.56384402}, {"O": 0.00266497, "H": 0.002665, "L": 0.00265896, "C": 0.002659, "V": 326.21904728, "T": "2017-11-30T23:07:00", "BV": 0.86761428}, {"O": 0.002659, "H": 0.002659, "L": 0.00264346, "C": 0.00264762, "V": 1571.04358125, "T": "2017-11-30T23:08:00", "BV": 4.15931015}, {"O": 0.002659, "H": 0.002665, "L": 0.00264762, "C": 0.00266498, "V": 303.82723557, "T": "2017-11-30T23:09:00", "BV": 0.80489863}, {"O": 0.00264764, "H": 0.0026649, "L": 0.00264355, "C": 0.00264355, "V": 463.29603702, "T": "2017-11-30T23:10:00", "BV": 1.22576189}, {"O": 0.00264355, "H": 0.00264356, "L": 0.00263783, "C": 0.00264356, "V": 1081.16505683, "T": "2017-11-30T23:11:00", "BV": 2.85568062}, {"O": 0.00264356, "H": 0.00264356, "L": 0.00263781, "C": 0.00263781, "V": 1449.33963314, "T": "2017-11-30T23:12:00", "BV": 3.82758387}, {"O": 0.00263787, "H": 0.00266469, "L": 0.00261948, "C": 0.00266435, "V": 957.36079208, "T": "2017-11-30T23:13:00", "BV": 2.51778697}, {"O": 0.00262294, "H": 0.00264, "L": 0.00262294, "C": 0.0026262, "V": 646.25135931, "T": "2017-11-30T23:14:00", "BV": 1.69828754}, {"O": 0.0026263, "H": 0.00263988, "L": 0.0026263, "C": 0.00263951, "V": 586.57580727, "T": "2017-11-30T23:15:00", "BV": 1.54081155}, {"O": 0.00262651, "H": 0.00263984, "L": 0.00261948, "C": 0.00261948, "V": 1037.81801523, "T": "2017-11-30T23:16:00", "BV": 2.72082195}, {"O": 0.00261932, "H": 0.00261948, "L": 0.0026043, "C": 0.00261948, "V": 601.04668955, "T": "2017-11-30T23:17:00", "BV": 1.56766125}, {"O": 0.00261948, "H": 0.00262173, "L": 0.00260562, "C": 0.00262172, "V": 411.3803804, "T": "2017-11-30T23:18:00", "BV": 1.07370022}, {"O": 0.00262173, "H": 0.00262173, "L": 0.00261386, "C": 0.00262173, "V": 296.23124079, "T": "2017-11-30T23:19:00", "BV": 0.77604573}, {"O": 0.00262172, "H": 0.00262172, "L": 0.00260602, "C": 0.00260602, "V": 141.42743873, "T": "2017-11-30T23:20:00", "BV": 0.36897092}, {"O": 0.00262171, "H": 0.00262173, "L": 0.00260603, "C": 0.00262171, "V": 917.66068573, "T": "2017-11-30T23:21:00", "BV": 2.40531806}, {"O": 0.00262171, "H": 0.00262171, "L": 0.00260635, "C": 0.00260644, "V": 242.69765092, "T": "2017-11-30T23:22:00", "BV": 0.63349863}, {"O": 0.00260648, "H": 0.00262713, "L": 0.00260648, "C": 0.00262713, "V": 989.25307732, "T": "2017-11-30T23:23:00", "BV": 2.59712175}, {"O": 0.00262001, "H": 0.00264, "L": 0.00262001, "C": 0.00264, "V": 724.79005378, "T": "2017-11-30T23:24:00", "BV": 1.90900039}, {"O": 0.00263991, "H": 0.00264999, "L": 0.00263549, "C": 0.00264998, "V": 2287.82694024, "T": "2017-11-30T23:25:00", "BV": 6.04788347}, {"O": 0.00264335, "H": 0.00264996, "L": 0.00260736, "C": 0.00264335, "V": 299.40815923, "T": "2017-11-30T23:26:00", "BV": 0.78828702}, {"O": 0.00264333, "H": 0.00264334, "L": 0.00262005, "C": 0.00262005, "V": 815.14510382, "T": "2017-11-30T23:27:00", "BV": 2.15462456}, {"O": 0.00262006, "H": 0.00264312, "L": 0.00262, "C": 0.00262001, "V": 884.39202633, "T": "2017-11-30T23:28:00", "BV": 2.32099037}, {"O": 0.0026433, "H": 0.00264335, "L": 0.00262003, "C": 0.00262003, "V": 317.55236139, "T": "2017-11-30T23:29:00", "BV": 0.83889873}, {"O": 0.00262011, "H": 0.00264257, "L": 0.00262011, "C": 0.00262011, "V": 103.8641479, "T": "2017-11-30T23:30:00", "BV": 0.27214496}, {"O": 0.00262041, "H": 0.00264201, "L": 0.00262015, "C": 0.00264189, "V": 217.71352533, "T": "2017-11-30T23:31:00", "BV": 0.57054743}, {"O": 0.00263189, "H": 0.00264169, "L": 0.00263189, "C": 0.00263189, "V": 223.94083569, "T": "2017-11-30T23:32:00", "BV": 0.58942469}, {"O": 0.00264153, "H": 0.00264154, "L": 0.00262015, "C": 0.00263181, "V": 530.00637871, "T": "2017-11-30T23:33:00", "BV": 1.39538191}, {"O": 0.00262015, "H": 0.00263186, "L": 0.00262003, "C": 0.00262015, "V": 144.03558547, "T": "2017-11-30T23:34:00", "BV": 0.37741185}, {"O": 0.00262015, "H": 0.00262015, "L": 0.00262003, "C": 0.00262014, "V": 432.69383025, "T": "2017-11-30T23:35:00", "BV": 1.13371514}, {"O": 0.00262014, "H": 0.00262014, "L": 0.002612, "C": 0.002612, "V": 668.50936224, "T": "2017-11-30T23:36:00", "BV": 1.74708576}, {"O": 0.00261196, "H": 0.00261201, "L": 0.00260648, "C": 0.002612, "V": 608.53247593, "T": "2017-11-30T23:37:00", "BV": 1.58893522}, {"O": 0.002612, "H": 0.00261999, "L": 0.0026043, "C": 0.00261999, "V": 666.66648339, "T": "2017-11-30T23:38:00", "BV": 1.74080444}, {"O": 0.00261999, "H": 0.00263999, "L": 0.00260435, "C": 0.00263896, "V": 1576.39645916, "T": "2017-11-30T23:39:00", "BV": 4.13152787}, {"O": 0.00262019, "H": 0.00262602, "L": 0.00261199, "C": 0.00262602, "V": 198.76846025, "T": "2017-11-30T23:40:00", "BV": 0.52132317}, {"O": 0.00262602, "H": 0.00263858, "L": 0.00262602, "C": 0.00263858, "V": 15.25448743, "T": "2017-11-30T23:41:00", "BV": 0.04019265}, {"O": 0.00263788, "H": 0.00263788, "L": 0.0026065, "C": 0.0026065, "V": 43.50860038, "T": "2017-11-30T23:42:00", "BV": 0.11457428}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00260419, "C": 0.00260648, "V": 692.22385587, "T": "2017-11-30T23:43:00", "BV": 1.80297838}, {"O": 0.002629, "H": 0.002629, "L": 0.00262648, "C": 0.00262648, "V": 11.75534648, "T": "2017-11-30T23:44:00", "BV": 0.0308998}, {"O": 0.002626, "H": 0.002626, "L": 0.00261003, "C": 0.00261003, "V": 258.18535351, "T": "2017-11-30T23:45:00", "BV": 0.67798282}, {"O": 0.002626, "H": 0.00263853, "L": 0.00262597, "C": 0.00263853, "V": 388.31156967, "T": "2017-11-30T23:46:00", "BV": 1.02081272}, {"O": 0.00263853, "H": 0.00263882, "L": 0.00262597, "C": 0.00262597, "V": 360.77198808, "T": "2017-11-30T23:47:00", "BV": 0.95091788}, {"O": 0.00262597, "H": 0.00263881, "L": 0.00262597, "C": 0.00263852, "V": 632.69375745, "T": "2017-11-30T23:48:00", "BV": 1.66802891}, {"O": 0.00261456, "H": 0.00263853, "L": 0.00261456, "C": 0.00263, "V": 91.17217497, "T": "2017-11-30T23:49:00", "BV": 0.23889985}, {"O": 0.00263, "H": 0.00263826, "L": 0.00263, "C": 0.00263826, "V": 117.78644534, "T": "2017-11-30T23:50:00", "BV": 0.30996715}, {"O": 0.00263826, "H": 0.00263826, "L": 0.00261424, "C": 0.00261604, "V": 340.51576849, "T": "2017-11-30T23:51:00", "BV": 0.89173733}, {"O": 0.00261603, "H": 0.00261603, "L": 0.00261603, "C": 0.00261603, "V": 100.89079737, "T": "2017-11-30T23:52:00", "BV": 0.26393334}, {"O": 0.00261604, "H": 0.00263825, "L": 0.00261603, "C": 0.00263, "V": 58.401826, "T": "2017-11-30T23:53:00", "BV": 0.15333694}, {"O": 0.00261603, "H": 0.00261603, "L": 0.00261424, "C": 0.00261424, "V": 75.85671584, "T": "2017-11-30T23:54:00", "BV": 0.19838283}, {"O": 0.00261424, "H": 0.00261602, "L": 0.00261405, "C": 0.0026146, "V": 217.33169411, "T": "2017-11-30T23:55:00", "BV": 0.56815748}, {"O": 0.0026146, "H": 0.00262958, "L": 0.0026146, "C": 0.0026146, "V": 376.32995338, "T": "2017-11-30T23:56:00", "BV": 0.98477703}, {"O": 0.0026146, "H": 0.0026285, "L": 0.0026146, "C": 0.00261461, "V": 51.40152833, "T": "2017-11-30T23:57:00", "BV": 0.13439981}, {"O": 0.00262848, "H": 0.00262848, "L": 0.00261461, "C": 0.00261462, "V": 234.01701262, "T": "2017-11-30T23:58:00", "BV": 0.61191795}, {"O": 0.00261462, "H": 0.00261462, "L": 0.0026146, "C": 0.0026146, "V": 31.69205689, "T": "2017-11-30T23:59:00", "BV": 0.08286234}, {"O": 0.00262443, "H": 0.00262443, "L": 0.00261455, "C": 0.00261455, "V": 56.66975021, "T": "2017-12-01T00:00:00", "BV": 0.1484133}, {"O": 0.00261423, "H": 0.00261423, "L": 0.00261003, "C": 0.00261003, "V": 192.64358601, "T": "2017-12-01T00:01:00", "BV": 0.50307177}, {"O": 0.002611, "H": 0.002611, "L": 0.002595, "C": 0.00260221, "V": 619.46934657, "T": "2017-12-01T00:02:00", "BV": 1.61337595}, {"O": 0.00259502, "H": 0.00260166, "L": 0.00259199, "C": 0.00259346, "V": 1068.08217418, "T": "2017-12-01T00:03:00", "BV": 2.77007547}, {"O": 0.0026, "H": 0.0026, "L": 0.00259346, "C": 0.00259348, "V": 68.50042638, "T": "2017-12-01T00:04:00", "BV": 0.17788365}, {"O": 0.00259349, "H": 0.00261421, "L": 0.00259349, "C": 0.00261421, "V": 462.23958596, "T": "2017-12-01T00:05:00", "BV": 1.20361169}, {"O": 0.0025938, "H": 0.0026142, "L": 0.00259377, "C": 0.0025939, "V": 550.60084554, "T": "2017-12-01T00:06:00", "BV": 1.42849026}, {"O": 0.00261403, "H": 0.00261403, "L": 0.00259388, "C": 0.00259389, "V": 88.31289402, "T": "2017-12-01T00:07:00", "BV": 0.22917471}, {"O": 0.00259389, "H": 0.00262833, "L": 0.00259388, "C": 0.00261997, "V": 802.24491174, "T": "2017-12-01T00:08:00", "BV": 2.09061093}, {"O": 0.00261997, "H": 0.00263794, "L": 0.00259383, "C": 0.00262838, "V": 1054.85292839, "T": "2017-12-01T00:09:00", "BV": 2.76836692}, {"O": 0.00259428, "H": 0.00261, "L": 0.00259428, "C": 0.00259475, "V": 168.82934452, "T": "2017-12-01T00:10:00", "BV": 0.43879485}, {"O": 0.00260998, "H": 0.00261, "L": 0.00259358, "C": 0.00259358, "V": 337.36044597, "T": "2017-12-01T00:11:00", "BV": 0.88025917}, {"O": 0.002628, "H": 0.002628, "L": 0.00262774, "C": 0.00262774, "V": 2.93004297, "T": "2017-12-01T00:12:00", "BV": 0.00769975}, {"O": 0.00262738, "H": 0.00262738, "L": 0.0025946, "C": 0.0025946, "V": 40.65939389, "T": "2017-12-01T00:13:00", "BV": 0.10550604}, {"O": 0.00261, "H": 0.00261, "L": 0.00259346, "C": 0.00259695, "V": 62.25076689, "T": "2017-12-01T00:14:00", "BV": 0.16162261}, {"O": 0.00259695, "H": 0.00259695, "L": 0.00259346, "C": 0.00259346, "V": 18.01242116, "T": "2017-12-01T00:15:00", "BV": 0.04672737}, {"O": 0.00259345, "H": 0.0025946, "L": 0.00259027, "C": 0.00259027, "V": 74.29148159, "T": "2017-12-01T00:16:00", "BV": 0.19265275}, {"O": 0.00259027, "H": 0.00259221, "L": 0.00259027, "C": 0.00259221, "V": 168.70970211, "T": "2017-12-01T00:17:00", "BV": 0.43732899}, {"O": 0.0025922, "H": 0.0025922, "L": 0.00259112, "C": 0.0025922, "V": 141.41179026, "T": "2017-12-01T00:18:00", "BV": 0.36655111}, {"O": 0.00259221, "H": 0.00259221, "L": 0.0025922, "C": 0.0025922, "V": 244.85515658, "T": "2017-12-01T00:19:00", "BV": 0.63471453}, {"O": 0.00259221, "H": 0.00259227, "L": 0.0025922, "C": 0.00259223, "V": 190.03023709, "T": "2017-12-01T00:20:00", "BV": 0.49260393}, {"O": 0.00259223, "H": 0.00259873, "L": 0.00259223, "C": 0.00259227, "V": 1309.14546785, "T": "2017-12-01T00:21:00", "BV": 3.39374069}, {"O": 0.00259227, "H": 0.00259873, "L": 0.00258717, "C": 0.00258717, "V": 728.63018065, "T": "2017-12-01T00:22:00", "BV": 1.88907521}, {"O": 0.00258717, "H": 0.00258717, "L": 0.00255894, "C": 0.002565, "V": 609.50896345, "T": "2017-12-01T00:23:00", "BV": 1.57356322}, {"O": 0.002565, "H": 0.00257, "L": 0.00255715, "C": 0.00255715, "V": 630.82579334, "T": "2017-12-01T00:24:00", "BV": 1.61470127}, {"O": 0.00255894, "H": 0.00258055, "L": 0.00255103, "C": 0.00255715, "V": 219.51142376, "T": "2017-12-01T00:25:00", "BV": 0.56138591}, {"O": 0.00255715, "H": 0.00255715, "L": 0.00255103, "C": 0.00255103, "V": 104.401017, "T": "2017-12-01T00:26:00", "BV": 0.26679684}, {"O": 0.00255715, "H": 0.00257213, "L": 0.00255715, "C": 0.00256605, "V": 9.6760913, "T": "2017-12-01T00:27:00", "BV": 0.02482151}, {"O": 0.00256603, "H": 0.00256603, "L": 0.00255079, "C": 0.00255079, "V": 417.14717531, "T": "2017-12-01T00:28:00", "BV": 1.06429946}, {"O": 0.00255078, "H": 0.00256581, "L": 0.00254818, "C": 0.00255, "V": 437.19461526, "T": "2017-12-01T00:29:00", "BV": 1.11494918}, {"O": 0.00255, "H": 0.00256563, "L": 0.002548, "C": 0.00256553, "V": 206.7020562, "T": "2017-12-01T00:30:00", "BV": 0.52737496}, {"O": 0.00254818, "H": 0.00256573, "L": 0.00254403, "C": 0.00254736, "V": 333.26244315, "T": "2017-12-01T00:31:00", "BV": 0.85321403}, {"O": 0.00254736, "H": 0.00256573, "L": 0.00254736, "C": 0.00254736, "V": 140.51000354, "T": "2017-12-01T00:32:00", "BV": 0.35864999}, {"O": 0.0025656, "H": 0.00256561, "L": 0.00254745, "C": 0.00256545, "V": 4.89896189, "T": "2017-12-01T00:33:00", "BV": 0.01254298}, {"O": 0.00256538, "H": 0.00256538, "L": 0.0025488, "C": 0.0025488, "V": 102.62806926, "T": "2017-12-01T00:34:00", "BV": 0.26224364}, {"O": 0.00255525, "H": 0.00255525, "L": 0.00254745, "C": 0.00254745, "V": 48.21357692, "T": "2017-12-01T00:35:00", "BV": 0.12312888}, {"O": 0.00254745, "H": 0.00256532, "L": 0.00254745, "C": 0.00256532, "V": 336.12337855, "T": "2017-12-01T00:36:00", "BV": 0.86144861}, {"O": 0.00256532, "H": 0.00258057, "L": 0.00255525, "C": 0.00258057, "V": 135.21396857, "T": "2017-12-01T00:37:00", "BV": 0.34741592}, {"O": 0.00258054, "H": 0.00258272, "L": 0.00256537, "C": 0.00258271, "V": 253.58115992, "T": "2017-12-01T00:38:00", "BV": 0.65434367}, {"O": 0.00256533, "H": 0.00256533, "L": 0.00255573, "C": 0.00255611, "V": 303.3602275, "T": "2017-12-01T00:39:00", "BV": 0.77536402}, {"O": 0.0025562, "H": 0.0025827, "L": 0.0025562, "C": 0.00257496, "V": 71.91336437, "T": "2017-12-01T00:40:00", "BV": 0.18504923}, {"O": 0.00258233, "H": 0.00258233, "L": 0.00257496, "C": 0.00258233, "V": 11.38031062, "T": "2017-12-01T00:41:00", "BV": 0.02938475}, {"O": 0.00258233, "H": 0.00258233, "L": 0.00258231, "C": 0.00258231, "V": 138.9021002, "T": "2017-12-01T00:42:00", "BV": 0.35869029}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258231, "C": 0.00258232, "V": 22.69649177, "T": "2017-12-01T00:43:00", "BV": 0.05860937}, {"O": 0.00258231, "H": 0.00258233, "L": 0.0025823, "C": 0.0025823, "V": 162.0972659, "T": "2017-12-01T00:44:00", "BV": 0.41858595}, {"O": 0.0025823, "H": 0.00258231, "L": 0.00256557, "C": 0.0025663, "V": 251.62606242, "T": "2017-12-01T00:45:00", "BV": 0.64758364}, {"O": 0.002572, "H": 0.0025823, "L": 0.00256648, "C": 0.00257999, "V": 1270.72953423, "T": "2017-12-01T00:46:00", "BV": 3.2743189}, {"O": 0.00256713, "H": 0.00257996, "L": 0.0025664, "C": 0.0025664, "V": 351.34836491, "T": "2017-12-01T00:47:00", "BV": 0.90206962}, {"O": 0.0025664, "H": 0.00256641, "L": 0.00256637, "C": 0.00256639, "V": 39.30183046, "T": "2017-12-01T00:48:00", "BV": 0.10086434}, {"O": 0.00256639, "H": 0.00256639, "L": 0.00256628, "C": 0.00256628, "V": 27.78632477, "T": "2017-12-01T00:49:00", "BV": 0.07131034}, {"O": 0.00256638, "H": 0.00256638, "L": 0.00256625, "C": 0.00256625, "V": 6.04753907, "T": "2017-12-01T00:50:00", "BV": 0.0155198}, {"O": 0.00256624, "H": 0.00256624, "L": 0.00255752, "C": 0.00256295, "V": 255.49199247, "T": "2017-12-01T00:51:00", "BV": 0.65433627}, {"O": 0.00256295, "H": 0.00256296, "L": 0.00254805, "C": 0.00254805, "V": 694.51384887, "T": "2017-12-01T00:52:00", "BV": 1.77834295}, {"O": 0.00255001, "H": 0.00256296, "L": 0.00254988, "C": 0.00256296, "V": 703.99157562, "T": "2017-12-01T00:53:00", "BV": 1.79879243}, {"O": 0.002555, "H": 0.002555, "L": 0.00255006, "C": 0.00255009, "V": 216.32730169, "T": "2017-12-01T00:54:00", "BV": 0.551924}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 523.85770642, "T": "2017-12-01T00:55:00", "BV": 1.33845632}, {"O": 0.002555, "H": 0.00255564, "L": 0.002555, "C": 0.002555, "V": 247.37940871, "T": "2017-12-01T00:56:00", "BV": 0.63205561}, {"O": 0.002555, "H": 0.0025659, "L": 0.002555, "C": 0.00256296, "V": 100.6988558, "T": "2017-12-01T00:57:00", "BV": 0.25794609}, {"O": 0.00256296, "H": 0.00256639, "L": 0.00256, "C": 0.00256639, "V": 10.10579093, "T": "2017-12-01T00:58:00", "BV": 0.02593029}, {"O": 0.00256, "H": 0.00257196, "L": 0.002555, "C": 0.00257189, "V": 273.8278628, "T": "2017-12-01T00:59:00", "BV": 0.7003838}, {"O": 0.00257189, "H": 0.00257195, "L": 0.002555, "C": 0.00257193, "V": 854.83132224, "T": "2017-12-01T01:00:00", "BV": 2.18941531}, {"O": 0.00257192, "H": 0.0025723, "L": 0.00255683, "C": 0.0025723, "V": 1246.58674132, "T": "2017-12-01T01:01:00", "BV": 3.20623222}, {"O": 0.0025723, "H": 0.00258, "L": 0.0025723, "C": 0.0025723, "V": 531.27741412, "T": "2017-12-01T01:02:00", "BV": 1.36865983}, {"O": 0.0025723, "H": 0.0025723, "L": 0.00255669, "C": 0.00255683, "V": 28.63860829, "T": "2017-12-01T01:03:00", "BV": 0.07358547}, {"O": 0.00255683, "H": 0.0025723, "L": 0.00255, "C": 0.00255009, "V": 615.08689278, "T": "2017-12-01T01:04:00", "BV": 1.57673513}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255, "C": 0.00255008, "V": 248.76464761, "T": "2017-12-01T01:05:00", "BV": 0.63436914}, {"O": 0.00255008, "H": 0.00256903, "L": 0.00255008, "C": 0.00255494, "V": 46.89803702, "T": "2017-12-01T01:06:00", "BV": 0.11974936}, {"O": 0.00255494, "H": 0.00255494, "L": 0.00254829, "C": 0.00254871, "V": 274.82536505, "T": "2017-12-01T01:07:00", "BV": 0.70069522}, {"O": 0.00254902, "H": 0.00255493, "L": 0.00254849, "C": 0.00255493, "V": 164.42158447, "T": "2017-12-01T01:08:00", "BV": 0.419751}, {"O": 0.00255493, "H": 0.00255493, "L": 0.0025487, "C": 0.00254871, "V": 131.636295, "T": "2017-12-01T01:09:00", "BV": 0.3356082}, {"O": 0.00254871, "H": 0.00254871, "L": 0.00254403, "C": 0.00254403, "V": 467.09985297, "T": "2017-12-01T01:10:00", "BV": 1.1902056}, {"O": 0.00254403, "H": 0.0025485, "L": 0.00254403, "C": 0.0025485, "V": 54.22980356, "T": "2017-12-01T01:11:00", "BV": 0.13801676}, {"O": 0.00254403, "H": 0.00255945, "L": 0.00254403, "C": 0.0025485, "V": 51.72623823, "T": "2017-12-01T01:12:00", "BV": 0.13182495}, {"O": 0.002549, "H": 0.0025595, "L": 0.00254403, "C": 0.00254403, "V": 479.94819714, "T": "2017-12-01T01:13:00", "BV": 1.22293665}, {"O": 0.00254375, "H": 0.00255888, "L": 0.0025201, "C": 0.00255875, "V": 748.90245956, "T": "2017-12-01T01:15:00", "BV": 1.89444197}, {"O": 0.00253901, "H": 0.00255844, "L": 0.00253901, "C": 0.00253902, "V": 10.43188314, "T": "2017-12-01T01:16:00", "BV": 0.02665848}, {"O": 0.00255656, "H": 0.00255656, "L": 0.00253901, "C": 0.00253901, "V": 70.12583223, "T": "2017-12-01T01:17:00", "BV": 0.17837802}, {"O": 0.00253901, "H": 0.00255652, "L": 0.00253901, "C": 0.00253901, "V": 328.5219885, "T": "2017-12-01T01:18:00", "BV": 0.83480793}, {"O": 0.00253901, "H": 0.00255647, "L": 0.00253901, "C": 0.00255647, "V": 36.52976523, "T": "2017-12-01T01:19:00", "BV": 0.09282015}, {"O": 0.00255647, "H": 0.00255647, "L": 0.00253901, "C": 0.00254499, "V": 396.26700566, "T": "2017-12-01T01:20:00", "BV": 1.00860172}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00253901, "C": 0.00253902, "V": 287.59332207, "T": "2017-12-01T01:21:00", "BV": 0.73127142}, {"O": 0.00253902, "H": 0.00254498, "L": 0.00252619, "C": 0.00254498, "V": 298.86158777, "T": "2017-12-01T01:22:00", "BV": 0.75837475}, {"O": 0.00254498, "H": 0.00254499, "L": 0.00254496, "C": 0.00254496, "V": 272.26019266, "T": "2017-12-01T01:23:00", "BV": 0.69289839}, {"O": 0.00253851, "H": 0.00253851, "L": 0.00253849, "C": 0.00253849, "V": 10.45805711, "T": "2017-12-01T01:24:00", "BV": 0.02654778}, {"O": 0.00252761, "H": 0.00253849, "L": 0.0025266, "C": 0.00253849, "V": 165.97119677, "T": "2017-12-01T01:25:00", "BV": 0.42043208}, {"O": 0.00253849, "H": 0.00254499, "L": 0.00252141, "C": 0.00252141, "V": 226.94669955, "T": "2017-12-01T01:26:00", "BV": 0.57619719}, {"O": 0.00253937, "H": 0.00254499, "L": 0.00252148, "C": 0.00254499, "V": 63.52759466, "T": "2017-12-01T01:27:00", "BV": 0.16113981}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00253, "C": 0.00254482, "V": 227.96824202, "T": "2017-12-01T01:28:00", "BV": 0.57710821}, {"O": 0.00253476, "H": 0.00254483, "L": 0.002527, "C": 0.002527, "V": 12.44454921, "T": "2017-12-01T01:29:00", "BV": 0.03155071}, {"O": 0.002527, "H": 0.00254385, "L": 0.00252146, "C": 0.00252146, "V": 189.34552846, "T": "2017-12-01T01:30:00", "BV": 0.47793038}, {"O": 0.00252146, "H": 0.00254091, "L": 0.00252145, "C": 0.00252398, "V": 542.18165623, "T": "2017-12-01T01:31:00", "BV": 1.36944662}, {"O": 0.00253984, "H": 0.00253984, "L": 0.0025396, "C": 0.0025396, "V": 166.55705331, "T": "2017-12-01T01:32:00", "BV": 0.42301379}, {"O": 0.0025396, "H": 0.0025396, "L": 0.00252, "C": 0.0025201, "V": 209.14871281, "T": "2017-12-01T01:33:00", "BV": 0.52758368}, {"O": 0.00252, "H": 0.00252, "L": 0.002505, "C": 0.00251981, "V": 511.67171997, "T": "2017-12-01T01:34:00", "BV": 1.28683847}, {"O": 0.002505, "H": 0.00252641, "L": 0.00250236, "C": 0.00252637, "V": 859.82688549, "T": "2017-12-01T01:35:00", "BV": 2.16481771}, {"O": 0.00252636, "H": 0.00253163, "L": 0.00250237, "C": 0.00253141, "V": 717.2612665, "T": "2017-12-01T01:36:00", "BV": 1.81277678}, {"O": 0.00253129, "H": 0.00253129, "L": 0.00250662, "C": 0.00253125, "V": 21.15403615, "T": "2017-12-01T01:37:00", "BV": 0.0534714}, {"O": 0.00253115, "H": 0.00253125, "L": 0.00250706, "C": 0.00253125, "V": 402.21615161, "T": "2017-12-01T01:38:00", "BV": 1.01762491}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00250772, "C": 0.00253124, "V": 302.81387716, "T": "2017-12-01T01:39:00", "BV": 0.76573272}, {"O": 0.00253124, "H": 0.002542, "L": 0.00251782, "C": 0.00253459, "V": 2000.23358909, "T": "2017-12-01T01:40:00", "BV": 5.06947071}, {"O": 0.00254197, "H": 0.00255957, "L": 0.0025346, "C": 0.00255692, "V": 457.92337644, "T": "2017-12-01T01:41:00", "BV": 1.16822836}, {"O": 0.00255688, "H": 0.00255688, "L": 0.00254844, "C": 0.00254844, "V": 1225.90998013, "T": "2017-12-01T01:42:00", "BV": 3.13289942}, {"O": 0.00254844, "H": 0.00254844, "L": 0.00253901, "C": 0.00253901, "V": 226.73832752, "T": "2017-12-01T01:43:00", "BV": 0.57605606}, {"O": 0.00253715, "H": 0.00253942, "L": 0.002507, "C": 0.00253942, "V": 1244.06593611, "T": "2017-12-01T01:44:00", "BV": 3.12418918}, {"O": 0.00250822, "H": 0.00250849, "L": 0.00250822, "C": 0.00250849, "V": 142.93118472, "T": "2017-12-01T01:45:00", "BV": 0.35850783}, {"O": 0.00253884, "H": 0.00253884, "L": 0.00253848, "C": 0.00253848, "V": 224.67531046, "T": "2017-12-01T01:46:00", "BV": 0.5703365}, {"O": 0.00253837, "H": 0.00253848, "L": 0.00253799, "C": 0.00253848, "V": 150.75838847, "T": "2017-12-01T01:47:00", "BV": 0.3826341}, {"O": 0.00253847, "H": 0.00253848, "L": 0.00253847, "C": 0.00253847, "V": 97.64723448, "T": "2017-12-01T01:48:00", "BV": 0.24787512}, {"O": 0.00252532, "H": 0.00253848, "L": 0.00252532, "C": 0.00252534, "V": 169.77907, "T": "2017-12-01T01:49:00", "BV": 0.42879836}, {"O": 0.00252533, "H": 0.00253848, "L": 0.00252533, "C": 0.00253848, "V": 203.55420264, "T": "2017-12-01T01:50:00", "BV": 0.51423655}, {"O": 0.00253848, "H": 0.00253848, "L": 0.00253847, "C": 0.00253848, "V": 24.44816202, "T": "2017-12-01T01:51:00", "BV": 0.06206104}, {"O": 0.00253847, "H": 0.00253942, "L": 0.00253847, "C": 0.00253848, "V": 38.13117359, "T": "2017-12-01T01:52:00", "BV": 0.09679602}, {"O": 0.0025385, "H": 0.00254453, "L": 0.00253847, "C": 0.00253847, "V": 42.07984708, "T": "2017-12-01T01:53:00", "BV": 0.10684904}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00253847, "C": 0.00254453, "V": 142.72155344, "T": "2017-12-01T01:54:00", "BV": 0.36308249}, {"O": 0.00254453, "H": 0.00254453, "L": 0.00253847, "C": 0.00253847, "V": 40.13424899, "T": "2017-12-01T01:55:00", "BV": 0.10207205}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00254453, "C": 0.00254676, "V": 9.99593315, "T": "2017-12-01T01:56:00", "BV": 0.02543718}, {"O": 0.00254676, "H": 0.00254801, "L": 0.00254453, "C": 0.00254453, "V": 696.38188525, "T": "2017-12-01T01:57:00", "BV": 1.7719757}, {"O": 0.00254453, "H": 0.00254455, "L": 0.00254452, "C": 0.00254452, "V": 64.87029026, "T": "2017-12-01T01:58:00", "BV": 0.16506438}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00254453, "C": 0.00254453, "V": 78.52425245, "T": "2017-12-01T01:59:00", "BV": 0.19981266}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00253847, "C": 0.00254676, "V": 134.20615131, "T": "2017-12-01T02:00:00", "BV": 0.34155777}, {"O": 0.00254676, "H": 0.00255, "L": 0.00254676, "C": 0.00254814, "V": 266.4960837, "T": "2017-12-01T02:01:00", "BV": 0.67872337}, {"O": 0.00255, "H": 0.00255794, "L": 0.00254676, "C": 0.00255005, "V": 311.52817194, "T": "2017-12-01T02:02:00", "BV": 0.79482716}, {"O": 0.00255005, "H": 0.00256184, "L": 0.00255005, "C": 0.00255005, "V": 1262.3436527, "T": "2017-12-01T02:03:00", "BV": 3.2278968}, {"O": 0.0025586, "H": 0.00256333, "L": 0.00254676, "C": 0.0025633, "V": 250.29243448, "T": "2017-12-01T02:04:00", "BV": 0.64026923}, {"O": 0.0025633, "H": 0.0025633, "L": 0.00254676, "C": 0.0025633, "V": 5.78070396, "T": "2017-12-01T02:05:00", "BV": 0.01475201}, {"O": 0.00254676, "H": 0.00256329, "L": 0.00253413, "C": 0.00253413, "V": 136.02366492, "T": "2017-12-01T02:06:00", "BV": 0.34647032}, {"O": 0.0025385, "H": 0.0025385, "L": 0.002535, "C": 0.002535, "V": 17.4252358, "T": "2017-12-01T02:07:00", "BV": 0.0442245}, {"O": 0.002535, "H": 0.0025586, "L": 0.00253418, "C": 0.00253418, "V": 99.23592645, "T": "2017-12-01T02:08:00", "BV": 0.25158236}, {"O": 0.00253414, "H": 0.0025586, "L": 0.00253414, "C": 0.00253414, "V": 2.35339756, "T": "2017-12-01T02:09:00", "BV": 0.00599249}, {"O": 0.00253414, "H": 0.00253416, "L": 0.00253414, "C": 0.00253415, "V": 6.2125197, "T": "2017-12-01T02:10:00", "BV": 0.01574346}, {"O": 0.00253415, "H": 0.00255816, "L": 0.00253404, "C": 0.00253415, "V": 59.50088547, "T": "2017-12-01T02:11:00", "BV": 0.15096711}, {"O": 0.0025579, "H": 0.0025579, "L": 0.00253415, "C": 0.00253415, "V": 388.88498751, "T": "2017-12-01T02:12:00", "BV": 0.99337326}, {"O": 0.00253415, "H": 0.00253415, "L": 0.00253415, "C": 0.00253415, "V": 56.785082, "T": "2017-12-01T02:13:00", "BV": 0.1439019}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00253415, "C": 0.00253415, "V": 83.44144437, "T": "2017-12-01T02:14:00", "BV": 0.211489}, {"O": 0.00253415, "H": 0.00255677, "L": 0.0025341, "C": 0.0025341, "V": 212.51138664, "T": "2017-12-01T02:15:00", "BV": 0.53853748}, {"O": 0.00255677, "H": 0.00255677, "L": 0.00253411, "C": 0.00253411, "V": 11.88696983, "T": "2017-12-01T02:16:00", "BV": 0.03018973}, {"O": 0.002535, "H": 0.002535, "L": 0.0025341, "C": 0.0025341, "V": 20.55318824, "T": "2017-12-01T02:17:00", "BV": 0.05210171}, {"O": 0.00255679, "H": 0.00255679, "L": 0.00253445, "C": 0.00253464, "V": 66.85509373, "T": "2017-12-01T02:18:00", "BV": 0.16953656}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00255678, "C": 0.00255678, "V": 11.0073942, "T": "2017-12-01T02:19:00", "BV": 0.02814347}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00255678, "C": 0.00255678, "V": 150.3201705, "T": "2017-12-01T02:20:00", "BV": 0.38433558}, {"O": 0.0025565, "H": 0.00255679, "L": 0.0025565, "C": 0.0025565, "V": 81.52895852, "T": "2017-12-01T02:21:00", "BV": 0.2084392}, {"O": 0.0025565, "H": 0.0025565, "L": 0.0025565, "C": 0.0025565, "V": 100.61347662, "T": "2017-12-01T02:22:00", "BV": 0.2572183}, {"O": 0.0025565, "H": 0.00255678, "L": 0.0025565, "C": 0.00255678, "V": 368.36882172, "T": "2017-12-01T02:23:00", "BV": 0.94173889}, {"O": 0.00255678, "H": 0.0025586, "L": 0.00255678, "C": 0.0025586, "V": 592.77027557, "T": "2017-12-01T02:24:00", "BV": 1.51559087}, {"O": 0.00255678, "H": 0.0025645, "L": 0.0025565, "C": 0.0025565, "V": 357.73682474, "T": "2017-12-01T02:25:00", "BV": 0.91494684}, {"O": 0.0025565, "H": 0.0025565, "L": 0.00254402, "C": 0.00254402, "V": 118.21520486, "T": "2017-12-01T02:26:00", "BV": 0.30192156}, {"O": 0.00254402, "H": 0.00255897, "L": 0.00254402, "C": 0.00255897, "V": 348.02749013, "T": "2017-12-01T02:27:00", "BV": 0.89009895}, {"O": 0.00255897, "H": 0.00255897, "L": 0.00253899, "C": 0.002555, "V": 1062.82771794, "T": "2017-12-01T02:28:00", "BV": 2.71699119}, {"O": 0.002555, "H": 0.002555, "L": 0.00253701, "C": 0.00253701, "V": 744.38510908, "T": "2017-12-01T02:29:00", "BV": 1.89134743}, {"O": 0.002537, "H": 0.002537, "L": 0.00253698, "C": 0.00253699, "V": 121.1490858, "T": "2017-12-01T02:30:00", "BV": 0.30735361}, {"O": 0.00253699, "H": 0.00253699, "L": 0.00253694, "C": 0.00253694, "V": 37.87497824, "T": "2017-12-01T02:31:00", "BV": 0.09608797}, {"O": 0.00253691, "H": 0.00253698, "L": 0.00253691, "C": 0.00253698, "V": 12.00849399, "T": "2017-12-01T02:32:00", "BV": 0.03046448}, {"O": 0.00253696, "H": 0.00253697, "L": 0.00253696, "C": 0.00253697, "V": 39.22509566, "T": "2017-12-01T02:33:00", "BV": 0.09951249}, {"O": 0.00253697, "H": 0.00253697, "L": 0.00253697, "C": 0.00253697, "V": 2.91676571, "T": "2017-12-01T02:34:00", "BV": 0.00739974}, {"O": 0.00253697, "H": 0.00253697, "L": 0.0025348, "C": 0.0025348, "V": 982.73151695, "T": "2017-12-01T02:35:00", "BV": 2.49313282}, {"O": 0.0025369, "H": 0.00253695, "L": 0.002535, "C": 0.00253695, "V": 100.0388452, "T": "2017-12-01T02:36:00", "BV": 0.25378416}, {"O": 0.002535, "H": 0.00253695, "L": 0.0025341, "C": 0.00253695, "V": 414.61018775, "T": "2017-12-01T02:37:00", "BV": 1.05089308}, {"O": 0.00254544, "H": 0.00255886, "L": 0.00254544, "C": 0.00255885, "V": 161.50649276, "T": "2017-12-01T02:38:00", "BV": 0.4112922}, {"O": 0.00255864, "H": 0.00255864, "L": 0.00253695, "C": 0.00255847, "V": 324.57507386, "T": "2017-12-01T02:39:00", "BV": 0.82622601}, {"O": 0.00255798, "H": 0.00255798, "L": 0.00254514, "C": 0.00255773, "V": 22.33139477, "T": "2017-12-01T02:40:00", "BV": 0.05706896}, {"O": 0.00254514, "H": 0.00255733, "L": 0.00253521, "C": 0.00255733, "V": 26.06323327, "T": "2017-12-01T02:41:00", "BV": 0.06615439}, {"O": 0.00255712, "H": 0.00255713, "L": 0.00255712, "C": 0.00255713, "V": 3.9104048, "T": "2017-12-01T02:42:00", "BV": 0.00999937}, {"O": 0.0025353, "H": 0.00254514, "L": 0.0025353, "C": 0.00253533, "V": 26.56546428, "T": "2017-12-01T02:43:00", "BV": 0.06738533}, {"O": 0.00255554, "H": 0.00255559, "L": 0.00253528, "C": 0.00253528, "V": 653.04253555, "T": "2017-12-01T02:44:00", "BV": 1.66668056}, {"O": 0.00253528, "H": 0.00255293, "L": 0.00253528, "C": 0.00255293, "V": 16.43148162, "T": "2017-12-01T02:45:00", "BV": 0.04166274}, {"O": 0.00255299, "H": 0.00255299, "L": 0.00254219, "C": 0.00254219, "V": 27.11991422, "T": "2017-12-01T02:46:00", "BV": 0.06902496}, {"O": 0.00255291, "H": 0.00255291, "L": 0.00253555, "C": 0.00253555, "V": 52.26056153, "T": "2017-12-01T02:47:00", "BV": 0.13337726}, {"O": 0.00255098, "H": 0.00255098, "L": 0.00253556, "C": 0.00254999, "V": 1012.43325408, "T": "2017-12-01T02:48:00", "BV": 2.56721058}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253557, "C": 0.00254994, "V": 247.67367817, "T": "2017-12-01T02:49:00", "BV": 0.63129116}, {"O": 0.00254994, "H": 0.00254995, "L": 0.00253558, "C": 0.0025356, "V": 1059.88897263, "T": "2017-12-01T02:50:00", "BV": 2.69151367}, {"O": 0.00254999, "H": 0.002553, "L": 0.0025357, "C": 0.002553, "V": 940.70731177, "T": "2017-12-01T02:51:00", "BV": 2.40138616}, {"O": 0.002553, "H": 0.002553, "L": 0.00253591, "C": 0.00255299, "V": 80.5760697, "T": "2017-12-01T02:52:00", "BV": 0.20569345}, {"O": 0.00255299, "H": 0.00255299, "L": 0.00255299, "C": 0.00255299, "V": 55.26572614, "T": "2017-12-01T02:53:00", "BV": 0.14109282}, {"O": 0.00255299, "H": 0.002553, "L": 0.00254153, "C": 0.00255288, "V": 381.60455063, "T": "2017-12-01T02:54:00", "BV": 0.97419076}, {"O": 0.00255288, "H": 0.002553, "L": 0.00254159, "C": 0.00255299, "V": 439.14293954, "T": "2017-12-01T02:55:00", "BV": 1.12107282}, {"O": 0.002553, "H": 0.002553, "L": 0.00254151, "C": 0.00255298, "V": 1066.554823, "T": "2017-12-01T02:56:00", "BV": 2.71964497}, {"O": 0.00255298, "H": 0.00255298, "L": 0.00255298, "C": 0.00255298, "V": 55.61631437, "T": "2017-12-01T02:57:00", "BV": 0.14198732}, {"O": 0.00254238, "H": 0.002552, "L": 0.00254238, "C": 0.002552, "V": 47.92780419, "T": "2017-12-01T02:58:00", "BV": 0.12197502}, {"O": 0.002552, "H": 0.002552, "L": 0.00254239, "C": 0.00254241, "V": 1307.98217486, "T": "2017-12-01T02:59:00", "BV": 3.3256373}, {"O": 0.00254241, "H": 0.002552, "L": 0.00254241, "C": 0.002552, "V": 920.33187555, "T": "2017-12-01T03:00:00", "BV": 2.34102547}, {"O": 0.002552, "H": 0.002552, "L": 0.002552, "C": 0.002552, "V": 16.79178717, "T": "2017-12-01T03:01:00", "BV": 0.04285264}, {"O": 0.002552, "H": 0.002552, "L": 0.00254495, "C": 0.00254495, "V": 54.50292862, "T": "2017-12-01T03:02:00", "BV": 0.1389799}, {"O": 0.002552, "H": 0.002552, "L": 0.00254496, "C": 0.002552, "V": 149.09604857, "T": "2017-12-01T03:03:00", "BV": 0.38040136}, {"O": 0.002552, "H": 0.00255202, "L": 0.002552, "C": 0.00255202, "V": 106.89186238, "T": "2017-12-01T03:04:00", "BV": 0.27278923}, {"O": 0.00255551, "H": 0.00255942, "L": 0.00255202, "C": 0.00255203, "V": 486.07589873, "T": "2017-12-01T03:05:00", "BV": 1.24085074}, {"O": 0.00255203, "H": 0.00256344, "L": 0.00255203, "C": 0.00256343, "V": 232.95452648, "T": "2017-12-01T03:06:00", "BV": 0.5949964}, {"O": 0.00255215, "H": 0.00256956, "L": 0.00255203, "C": 0.00256943, "V": 218.07583353, "T": "2017-12-01T03:07:00", "BV": 0.55716204}, {"O": 0.00256934, "H": 0.00256935, "L": 0.00256929, "C": 0.00256934, "V": 67.20329577, "T": "2017-12-01T03:08:00", "BV": 0.17266799}, {"O": 0.00255215, "H": 0.00256906, "L": 0.00255214, "C": 0.00256888, "V": 578.16585699, "T": "2017-12-01T03:09:00", "BV": 1.47582121}, {"O": 0.00256928, "H": 0.00256928, "L": 0.00256893, "C": 0.00256893, "V": 33.00079575, "T": "2017-12-01T03:10:00", "BV": 0.08478036}, {"O": 0.00256893, "H": 0.00256904, "L": 0.00255205, "C": 0.00255206, "V": 556.36435383, "T": "2017-12-01T03:11:00", "BV": 1.42475179}, {"O": 0.00255205, "H": 0.002566, "L": 0.00255205, "C": 0.00255205, "V": 608.02587807, "T": "2017-12-01T03:12:00", "BV": 1.55188757}, {"O": 0.00255215, "H": 0.00256636, "L": 0.00255205, "C": 0.00255205, "V": 585.27447558, "T": "2017-12-01T03:13:00", "BV": 1.49433123}, {"O": 0.00255205, "H": 0.00255205, "L": 0.00255202, "C": 0.00255203, "V": 452.75409735, "T": "2017-12-01T03:14:00", "BV": 1.15544873}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00255204, "C": 0.00255204, "V": 770.27102404, "T": "2017-12-01T03:15:00", "BV": 1.96598554}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00255202, "C": 0.00255202, "V": 695.68505884, "T": "2017-12-01T03:16:00", "BV": 1.77551807}, {"O": 0.00255202, "H": 0.00255202, "L": 0.00254504, "C": 0.00254504, "V": 437.42741005, "T": "2017-12-01T03:17:00", "BV": 1.11525937}, {"O": 0.00254505, "H": 0.00255985, "L": 0.00254504, "C": 0.00254504, "V": 200.98495447, "T": "2017-12-01T03:18:00", "BV": 0.51246427}, {"O": 0.00254504, "H": 0.00255985, "L": 0.00254504, "C": 0.00255985, "V": 27.56249153, "T": "2017-12-01T03:19:00", "BV": 0.07024262}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254508, "C": 0.00255985, "V": 46.38158123, "T": "2017-12-01T03:20:00", "BV": 0.11859693}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254506, "C": 0.00255985, "V": 43.9748384, "T": "2017-12-01T03:21:00", "BV": 0.11215964}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254505, "C": 0.00254505, "V": 49.18455583, "T": "2017-12-01T03:22:00", "BV": 0.12538162}, {"O": 0.00255983, "H": 0.00255985, "L": 0.00254505, "C": 0.00255985, "V": 109.9541062, "T": "2017-12-01T03:23:00", "BV": 0.28120795}, {"O": 0.00255985, "H": 0.00255985, "L": 0.0025597, "C": 0.00255976, "V": 11.71966559, "T": "2017-12-01T03:24:00", "BV": 0.03000017}, {"O": 0.00255969, "H": 0.0025597, "L": 0.00254505, "C": 0.00254505, "V": 40.07702069, "T": "2017-12-01T03:25:00", "BV": 0.1020827}, {"O": 0.00254526, "H": 0.0025598, "L": 0.00254506, "C": 0.00255378, "V": 61.12320196, "T": "2017-12-01T03:26:00", "BV": 0.15568228}, {"O": 0.00255979, "H": 0.00255979, "L": 0.00255979, "C": 0.00255979, "V": 8.90657046, "T": "2017-12-01T03:27:00", "BV": 0.02279894}, {"O": 0.00255379, "H": 0.00255972, "L": 0.00255379, "C": 0.00255971, "V": 9.16533917, "T": "2017-12-01T03:28:00", "BV": 0.02342461}, {"O": 0.00255971, "H": 0.00255971, "L": 0.00255379, "C": 0.00255379, "V": 49.49144447, "T": "2017-12-01T03:29:00", "BV": 0.12662479}, {"O": 0.00255379, "H": 0.00255978, "L": 0.00254506, "C": 0.00255975, "V": 89.19857338, "T": "2017-12-01T03:30:00", "BV": 0.22770919}, {"O": 0.00255379, "H": 0.0025597, "L": 0.00254506, "C": 0.00255379, "V": 9.83478317, "T": "2017-12-01T03:31:00", "BV": 0.02506991}, {"O": 0.00255379, "H": 0.00255969, "L": 0.00255379, "C": 0.00255968, "V": 38.38474434, "T": "2017-12-01T03:32:00", "BV": 0.09821998}, {"O": 0.00255968, "H": 0.00255968, "L": 0.00255379, "C": 0.00255379, "V": 51.57280296, "T": "2017-12-01T03:33:00", "BV": 0.13180033}, {"O": 0.00255379, "H": 0.00255953, "L": 0.00255379, "C": 0.0025538, "V": 595.86544135, "T": "2017-12-01T03:34:00", "BV": 1.52409008}, {"O": 0.0025538, "H": 0.00255953, "L": 0.0025538, "C": 0.00255953, "V": 82.48980098, "T": "2017-12-01T03:35:00", "BV": 0.21102848}, {"O": 0.00255968, "H": 0.0025598, "L": 0.00255954, "C": 0.00255954, "V": 121.65328387, "T": "2017-12-01T03:36:00", "BV": 0.31139525}, {"O": 0.00255969, "H": 0.0025598, "L": 0.00255954, "C": 0.00255969, "V": 103.8595295, "T": "2017-12-01T03:37:00", "BV": 0.26584018}, {"O": 0.00255954, "H": 0.0025598, "L": 0.00255954, "C": 0.0025598, "V": 75.83001891, "T": "2017-12-01T03:38:00", "BV": 0.19410833}, {"O": 0.00255981, "H": 0.00256593, "L": 0.00255981, "C": 0.00256593, "V": 165.9556096, "T": "2017-12-01T03:39:00", "BV": 0.42482865}, {"O": 0.00255982, "H": 0.00256587, "L": 0.00255982, "C": 0.00256565, "V": 94.74225477, "T": "2017-12-01T03:40:00", "BV": 0.24286513}, {"O": 0.00256543, "H": 0.00256543, "L": 0.00255981, "C": 0.00255981, "V": 367.48376705, "T": "2017-12-01T03:41:00", "BV": 0.94094612}, {"O": 0.00255981, "H": 0.00255981, "L": 0.00255954, "C": 0.00255968, "V": 175.92290232, "T": "2017-12-01T03:42:00", "BV": 0.45031093}, {"O": 0.00255954, "H": 0.00255968, "L": 0.00255003, "C": 0.00255968, "V": 41.79390461, "T": "2017-12-01T03:43:00", "BV": 0.10661677}, {"O": 0.00255004, "H": 0.00255968, "L": 0.00255004, "C": 0.00255968, "V": 6.65413046, "T": "2017-12-01T03:44:00", "BV": 0.01702274}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255967, "C": 0.00255967, "V": 11.72685568, "T": "2017-12-01T03:45:00", "BV": 0.03001687}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255967, "C": 0.00255967, "V": 177.02001035, "T": "2017-12-01T03:46:00", "BV": 0.45311277}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255107, "C": 0.00255107, "V": 214.29877977, "T": "2017-12-01T03:47:00", "BV": 0.54683549}, {"O": 0.00255107, "H": 0.00255979, "L": 0.00255107, "C": 0.00255979, "V": 133.67191638, "T": "2017-12-01T03:48:00", "BV": 0.34101255}, {"O": 0.00255979, "H": 0.00255979, "L": 0.002555, "C": 0.00255979, "V": 22.74173456, "T": "2017-12-01T03:49:00", "BV": 0.05813737}, {"O": 0.00255503, "H": 0.00255979, "L": 0.00255503, "C": 0.00255979, "V": 15.71024527, "T": "2017-12-01T03:50:00", "BV": 0.04020036}, {"O": 0.00256606, "H": 0.00256636, "L": 0.00255979, "C": 0.00256636, "V": 42.68345929, "T": "2017-12-01T03:51:00", "BV": 0.1095262}, {"O": 0.00256897, "H": 0.00256897, "L": 0.00256635, "C": 0.00256636, "V": 45.975952, "T": "2017-12-01T03:52:00", "BV": 0.11799444}, {"O": 0.00255979, "H": 0.0025669, "L": 0.00255979, "C": 0.0025669, "V": 362.45095191, "T": "2017-12-01T03:53:00", "BV": 0.93011553}, {"O": 0.00256637, "H": 0.00256904, "L": 0.00256637, "C": 0.002569, "V": 890.51227645, "T": "2017-12-01T03:54:00", "BV": 2.28543426}, {"O": 0.00256904, "H": 0.00257269, "L": 0.00256904, "C": 0.00257269, "V": 252.44869309, "T": "2017-12-01T03:55:00", "BV": 0.64911022}, {"O": 0.00257269, "H": 0.00257419, "L": 0.00257269, "C": 0.00257326, "V": 115.90123582, "T": "2017-12-01T03:56:00", "BV": 0.29823999}, {"O": 0.00257326, "H": 0.00257326, "L": 0.0025726, "C": 0.00257326, "V": 145.5816557, "T": "2017-12-01T03:57:00", "BV": 0.37456347}, {"O": 0.00257326, "H": 0.0025742, "L": 0.0025726, "C": 0.0025742, "V": 225.73219639, "T": "2017-12-01T03:58:00", "BV": 0.58087019}, {"O": 0.00257326, "H": 0.0025742, "L": 0.00257261, "C": 0.0025742, "V": 277.46031137, "T": "2017-12-01T03:59:00", "BV": 0.71410992}, {"O": 0.0025742, "H": 0.002579, "L": 0.0025742, "C": 0.0025742, "V": 162.50303628, "T": "2017-12-01T04:00:00", "BV": 0.418959}, {"O": 0.0025742, "H": 0.00257961, "L": 0.0025742, "C": 0.00257505, "V": 87.68584873, "T": "2017-12-01T04:01:00", "BV": 0.22581015}, {"O": 0.00257505, "H": 0.002583, "L": 0.002575, "C": 0.002583, "V": 467.5685498, "T": "2017-12-01T04:02:00", "BV": 1.20407864}, {"O": 0.00257505, "H": 0.0026, "L": 0.00257505, "C": 0.00257508, "V": 2227.96222299, "T": "2017-12-01T04:03:00", "BV": 5.78648065}, {"O": 0.0025751, "H": 0.0026, "L": 0.00257505, "C": 0.00257505, "V": 923.0780846, "T": "2017-12-01T04:04:00", "BV": 2.39214686}, {"O": 0.00259343, "H": 0.00259343, "L": 0.00257505, "C": 0.00257506, "V": 146.15864765, "T": "2017-12-01T04:05:00", "BV": 0.37651813}, {"O": 0.00257507, "H": 0.00259277, "L": 0.00257507, "C": 0.00259243, "V": 84.94821192, "T": "2017-12-01T04:06:00", "BV": 0.2194292}, {"O": 0.00259237, "H": 0.00259237, "L": 0.002576, "C": 0.002576, "V": 728.04720311, "T": "2017-12-01T04:07:00", "BV": 1.88027458}, {"O": 0.002576, "H": 0.00257603, "L": 0.002576, "C": 0.00257602, "V": 673.40436387, "T": "2017-12-01T04:08:00", "BV": 1.73469357}, {"O": 0.00257602, "H": 0.00257603, "L": 0.00257602, "C": 0.00257602, "V": 87.63078062, "T": "2017-12-01T04:09:00", "BV": 0.22573911}, {"O": 0.00257602, "H": 0.00258041, "L": 0.00257602, "C": 0.00257602, "V": 239.60378485, "T": "2017-12-01T04:10:00", "BV": 0.61722743}, {"O": 0.00257602, "H": 0.00258039, "L": 0.00257602, "C": 0.00257998, "V": 347.72779193, "T": "2017-12-01T04:11:00", "BV": 0.89645815}, {"O": 0.00257998, "H": 0.00258, "L": 0.00257602, "C": 0.00257999, "V": 2363.78451351, "T": "2017-12-01T04:12:00", "BV": 6.098282}, {"O": 0.00258041, "H": 0.0026, "L": 0.00257999, "C": 0.00259282, "V": 1012.4730034, "T": "2017-12-01T04:13:00", "BV": 2.62511672}, {"O": 0.00257999, "H": 0.00259282, "L": 0.00257999, "C": 0.00259, "V": 8.8016443, "T": "2017-12-01T04:14:00", "BV": 0.02279422}, {"O": 0.00259, "H": 0.00259001, "L": 0.00258057, "C": 0.00258057, "V": 101.88833911, "T": "2017-12-01T04:15:00", "BV": 0.2638809}, {"O": 0.00258078, "H": 0.00260148, "L": 0.00258078, "C": 0.00260146, "V": 430.90774561, "T": "2017-12-01T04:16:00", "BV": 1.11951187}, {"O": 0.00260148, "H": 0.00261445, "L": 0.00260148, "C": 0.00261, "V": 802.49513557, "T": "2017-12-01T04:17:00", "BV": 2.09378507}, {"O": 0.00260221, "H": 0.00262, "L": 0.00260221, "C": 0.00260221, "V": 2106.31591702, "T": "2017-12-01T04:18:00", "BV": 5.5043489}, {"O": 0.0026142, "H": 0.00261423, "L": 0.00260222, "C": 0.00261, "V": 570.95167285, "T": "2017-12-01T04:19:00", "BV": 1.49222499}, {"O": 0.00261, "H": 0.00261999, "L": 0.00261, "C": 0.00261004, "V": 101.37146611, "T": "2017-12-01T04:20:00", "BV": 0.26468309}, {"O": 0.00261972, "H": 0.00261975, "L": 0.00260222, "C": 0.00260242, "V": 823.85305168, "T": "2017-12-01T04:21:00", "BV": 2.14940311}, {"O": 0.00261004, "H": 0.002615, "L": 0.00260222, "C": 0.00261434, "V": 41.81049056, "T": "2017-12-01T04:22:00", "BV": 0.10893684}, {"O": 0.00261498, "H": 0.002615, "L": 0.00259298, "C": 0.00261497, "V": 679.13148511, "T": "2017-12-01T04:23:00", "BV": 1.77417744}, {"O": 0.00261497, "H": 0.00261497, "L": 0.00259282, "C": 0.00260242, "V": 226.55142161, "T": "2017-12-01T04:24:00", "BV": 0.5891909}, {"O": 0.00259283, "H": 0.002615, "L": 0.00259283, "C": 0.00260244, "V": 335.09266014, "T": "2017-12-01T04:25:00", "BV": 0.87232303}, {"O": 0.00261485, "H": 0.0026149, "L": 0.00260244, "C": 0.00261485, "V": 212.62774689, "T": "2017-12-01T04:26:00", "BV": 0.55588232}, {"O": 0.00261485, "H": 0.00261999, "L": 0.0026049, "C": 0.0026049, "V": 319.50851263, "T": "2017-12-01T04:27:00", "BV": 0.8343707}, {"O": 0.0026049, "H": 0.00260491, "L": 0.00260244, "C": 0.00260491, "V": 220.81554229, "T": "2017-12-01T04:28:00", "BV": 0.5752032}, {"O": 0.0026049, "H": 0.00261469, "L": 0.00260244, "C": 0.0026049, "V": 273.94132758, "T": "2017-12-01T04:29:00", "BV": 0.71327795}, {"O": 0.00261469, "H": 0.00261968, "L": 0.00260244, "C": 0.00260244, "V": 100.96272755, "T": "2017-12-01T04:30:00", "BV": 0.26303074}, {"O": 0.00260345, "H": 0.0026049, "L": 0.0026, "C": 0.0026049, "V": 563.10508471, "T": "2017-12-01T04:31:00", "BV": 1.46640441}, {"O": 0.00260001, "H": 0.0026049, "L": 0.0026, "C": 0.0026, "V": 414.57245878, "T": "2017-12-01T04:32:00", "BV": 1.0791881}, {"O": 0.0026, "H": 0.0026, "L": 0.00258092, "C": 0.00259, "V": 324.79348937, "T": "2017-12-01T04:33:00", "BV": 0.84001745}, {"O": 0.00259, "H": 0.00259, "L": 0.00258116, "C": 0.00258116, "V": 226.92762561, "T": "2017-12-01T04:34:00", "BV": 0.58770505}, {"O": 0.00258116, "H": 0.00259, "L": 0.00258115, "C": 0.00258119, "V": 240.53303153, "T": "2017-12-01T04:35:00", "BV": 0.62129943}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 505.92350971, "T": "2017-12-01T04:36:00", "BV": 1.31034182}, {"O": 0.00259, "H": 0.00260999, "L": 0.00259, "C": 0.00260999, "V": 50.53858747, "T": "2017-12-01T04:37:00", "BV": 0.13134395}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260995, "C": 0.00260995, "V": 15.64359065, "T": "2017-12-01T04:38:00", "BV": 0.04082926}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0026, "C": 0.002605, "V": 406.65393326, "T": "2017-12-01T04:39:00", "BV": 1.0609682}, {"O": 0.0026, "H": 0.00260498, "L": 0.002576, "C": 0.002576, "V": 458.52941167, "T": "2017-12-01T04:40:00", "BV": 1.1874423}, {"O": 0.00260498, "H": 0.00260498, "L": 0.0025785, "C": 0.00259001, "V": 180.67102468, "T": "2017-12-01T04:41:00", "BV": 0.46663716}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00257865, "C": 0.00257873, "V": 49.63743349, "T": "2017-12-01T04:42:00", "BV": 0.12820508}, {"O": 0.00258999, "H": 0.00259001, "L": 0.00258999, "C": 0.00259001, "V": 70.35113408, "T": "2017-12-01T04:43:00", "BV": 0.18220967}, {"O": 0.00258995, "H": 0.00258995, "L": 0.00258995, "C": 0.00258995, "V": 53.10070488, "T": "2017-12-01T04:44:00", "BV": 0.13752814}, {"O": 0.00258995, "H": 0.00258995, "L": 0.00258, "C": 0.00258995, "V": 232.99764072, "T": "2017-12-01T04:45:00", "BV": 0.60148024}, {"O": 0.00258995, "H": 0.00259878, "L": 0.00258993, "C": 0.00258993, "V": 667.59667598, "T": "2017-12-01T04:46:00", "BV": 1.72914642}, {"O": 0.00259993, "H": 0.00259993, "L": 0.00257867, "C": 0.00257999, "V": 595.35447421, "T": "2017-12-01T04:47:00", "BV": 1.53823716}, {"O": 0.00258002, "H": 0.00258004, "L": 0.00257867, "C": 0.00258004, "V": 194.51062172, "T": "2017-12-01T04:48:00", "BV": 0.50176927}, {"O": 0.00258879, "H": 0.00258879, "L": 0.00257854, "C": 0.00257854, "V": 236.92035, "T": "2017-12-01T04:49:00", "BV": 0.61147899}, {"O": 0.00257854, "H": 0.00259992, "L": 0.00257854, "C": 0.002588, "V": 71.90146729, "T": "2017-12-01T04:50:00", "BV": 0.18583508}, {"O": 0.002588, "H": 0.00259, "L": 0.002588, "C": 0.00259, "V": 71.44669407, "T": "2017-12-01T04:51:00", "BV": 0.18500273}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 14.75373316, "T": "2017-12-01T04:52:00", "BV": 0.03827113}, {"O": 0.002594, "H": 0.0026, "L": 0.002594, "C": 0.00259963, "V": 708.06979016, "T": "2017-12-01T04:53:00", "BV": 1.84074407}, {"O": 0.0026, "H": 0.00260495, "L": 0.00259963, "C": 0.00259963, "V": 270.82614387, "T": "2017-12-01T04:54:00", "BV": 0.70436223}, {"O": 0.0026, "H": 0.00260493, "L": 0.00259963, "C": 0.0026, "V": 101.09467089, "T": "2017-12-01T04:55:00", "BV": 0.26316325}, {"O": 0.0026, "H": 0.00260487, "L": 0.0026, "C": 0.00260485, "V": 247.03257218, "T": "2017-12-01T04:56:00", "BV": 0.64334873}, {"O": 0.00260485, "H": 0.00260485, "L": 0.0026, "C": 0.0026, "V": 261.50654661, "T": "2017-12-01T04:57:00", "BV": 0.6799656}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.00259961, "V": 315.86246474, "T": "2017-12-01T04:58:00", "BV": 0.82112919}, {"O": 0.0025901, "H": 0.00259961, "L": 0.0025901, "C": 0.00259961, "V": 255.53227036, "T": "2017-12-01T04:59:00", "BV": 0.6636727}, {"O": 0.0026, "H": 0.0026, "L": 0.00259961, "C": 0.0026, "V": 69.96920439, "T": "2017-12-01T05:00:00", "BV": 0.18191971}, {"O": 0.0026, "H": 0.00260237, "L": 0.0026, "C": 0.00260237, "V": 500.40335232, "T": "2017-12-01T05:01:00", "BV": 1.30117466}, {"O": 0.00260237, "H": 0.00260485, "L": 0.0026, "C": 0.0026, "V": 70.81493546, "T": "2017-12-01T05:02:00", "BV": 0.1842604}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0025901, "C": 0.0026, "V": 453.8275015, "T": "2017-12-01T05:03:00", "BV": 1.1798}, {"O": 0.0025901, "H": 0.0026, "L": 0.0025901, "C": 0.0026, "V": 348.87159048, "T": "2017-12-01T05:04:00", "BV": 0.90693439}, {"O": 0.0026, "H": 0.0026, "L": 0.00259999, "C": 0.00259999, "V": 34.60424263, "T": "2017-12-01T05:05:00", "BV": 0.08997074}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259041, "C": 0.00259999, "V": 37.52559216, "T": "2017-12-01T05:06:00", "BV": 0.09755656}, {"O": 0.00259998, "H": 0.0026, "L": 0.0025999, "C": 0.0025999, "V": 6.80128494, "T": "2017-12-01T05:07:00", "BV": 0.01768317}, {"O": 0.0025999, "H": 0.00260485, "L": 0.0025999, "C": 0.0026, "V": 313.7141293, "T": "2017-12-01T05:08:00", "BV": 0.81578193}, {"O": 0.00260485, "H": 0.00260993, "L": 0.00260485, "C": 0.00260993, "V": 56.32146571, "T": "2017-12-01T05:09:00", "BV": 0.14674474}, {"O": 0.00260994, "H": 0.00261108, "L": 0.00260993, "C": 0.00261108, "V": 358.58293321, "T": "2017-12-01T05:10:00", "BV": 0.93624103}, {"O": 0.00261107, "H": 0.00261862, "L": 0.00260995, "C": 0.00261102, "V": 222.05649832, "T": "2017-12-01T05:11:00", "BV": 0.58017541}, {"O": 0.00261102, "H": 0.002615, "L": 0.00260995, "C": 0.00260995, "V": 447.05577165, "T": "2017-12-01T05:12:00", "BV": 1.16753657}, {"O": 0.00261103, "H": 0.00261823, "L": 0.00261103, "C": 0.00261451, "V": 186.70871004, "T": "2017-12-01T05:14:00", "BV": 0.48811563}, {"O": 0.00261433, "H": 0.00261433, "L": 0.00260995, "C": 0.00260995, "V": 83.28990444, "T": "2017-12-01T05:15:00", "BV": 0.21770529}, {"O": 0.00261003, "H": 0.00261432, "L": 0.00260995, "C": 0.00260995, "V": 56.61412363, "T": "2017-12-01T05:16:00", "BV": 0.14778224}, {"O": 0.00261417, "H": 0.00261417, "L": 0.00261417, "C": 0.00261417, "V": 4.60022573, "T": "2017-12-01T05:17:00", "BV": 0.01202576}, {"O": 0.00260995, "H": 0.00260995, "L": 0.002605, "C": 0.00260995, "V": 92.73820937, "T": "2017-12-01T05:18:00", "BV": 0.24170163}, {"O": 0.00261102, "H": 0.00261417, "L": 0.00261102, "C": 0.00261103, "V": 181.46658819, "T": "2017-12-01T05:19:00", "BV": 0.47382026}, {"O": 0.00261103, "H": 0.00261432, "L": 0.00261102, "C": 0.00261103, "V": 1170.95906834, "T": "2017-12-01T05:20:00", "BV": 3.05742444}, {"O": 0.00261432, "H": 0.00261432, "L": 0.0026, "C": 0.0026143, "V": 38.94255731, "T": "2017-12-01T05:21:00", "BV": 0.10144795}, {"O": 0.00261103, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 26.57500328, "T": "2017-12-01T05:22:00", "BV": 0.06939204}, {"O": 0.00261333, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 472.05875783, "T": "2017-12-01T05:23:00", "BV": 1.23266194}, {"O": 0.00261103, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 268.6944012, "T": "2017-12-01T05:24:00", "BV": 0.70165473}, {"O": 0.00261332, "H": 0.00261332, "L": 0.0026133, "C": 0.0026133, "V": 20.77615081, "T": "2017-12-01T05:25:00", "BV": 0.05429445}, {"O": 0.0026133, "H": 0.00261333, "L": 0.0026133, "C": 0.00261332, "V": 425.05348718, "T": "2017-12-01T05:26:00", "BV": 1.11080126}, {"O": 0.00261332, "H": 0.00261333, "L": 0.00261332, "C": 0.00261333, "V": 275.38093884, "T": "2017-12-01T05:27:00", "BV": 0.71965875}, {"O": 0.00261333, "H": 0.00261451, "L": 0.00261331, "C": 0.00261331, "V": 359.62031776, "T": "2017-12-01T05:28:00", "BV": 0.93982621}, {"O": 0.002613, "H": 0.002613, "L": 0.00260021, "C": 0.00260021, "V": 461.28956266, "T": "2017-12-01T05:29:00", "BV": 1.19968795}, {"O": 0.0026002, "H": 0.00261331, "L": 0.00259041, "C": 0.00259041, "V": 1491.82647672, "T": "2017-12-01T05:30:00", "BV": 3.87826212}, {"O": 0.00259041, "H": 0.00259041, "L": 0.00258078, "C": 0.00259, "V": 223.17732917, "T": "2017-12-01T05:31:00", "BV": 0.57745649}, {"O": 0.00259, "H": 0.002613, "L": 0.00259, "C": 0.0026126, "V": 662.54702093, "T": "2017-12-01T05:32:00", "BV": 1.73058851}, {"O": 0.0026126, "H": 0.0026126, "L": 0.00261259, "C": 0.00261259, "V": 5.35091745, "T": "2017-12-01T05:33:00", "BV": 0.01397977}, {"O": 0.00261252, "H": 0.00261252, "L": 0.00259, "C": 0.00259, "V": 2.9975, "T": "2017-12-01T05:34:00", "BV": 0.00780856}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00259, "C": 0.0026049, "V": 57.52796826, "T": "2017-12-01T05:35:00", "BV": 0.14928336}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00260479, "C": 0.00260479, "V": 34.42670494, "T": "2017-12-01T05:36:00", "BV": 0.08967593}, {"O": 0.00260489, "H": 0.00261099, "L": 0.00260488, "C": 0.0026107, "V": 742.30939089, "T": "2017-12-01T05:37:00", "BV": 1.93746316}, {"O": 0.0025901, "H": 0.00260974, "L": 0.00259005, "C": 0.00259005, "V": 193.64541777, "T": "2017-12-01T05:38:00", "BV": 0.50162695}, {"O": 0.0025901, "H": 0.00261048, "L": 0.0025901, "C": 0.00261048, "V": 33.49977726, "T": "2017-12-01T05:39:00", "BV": 0.08697219}, {"O": 0.00260986, "H": 0.00260986, "L": 0.00260899, "C": 0.00260899, "V": 4.11265574, "T": "2017-12-01T05:40:00", "BV": 0.01073128}, {"O": 0.00260883, "H": 0.00260883, "L": 0.00259112, "C": 0.00260812, "V": 72.91006013, "T": "2017-12-01T05:41:00", "BV": 0.18968553}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00259005, "C": 0.00259005, "V": 201.38959484, "T": "2017-12-01T05:42:00", "BV": 0.52191121}, {"O": 0.00259002, "H": 0.00259002, "L": 0.00258, "C": 0.00258, "V": 255.76071982, "T": "2017-12-01T05:43:00", "BV": 0.66142574}, {"O": 0.00258967, "H": 0.00258967, "L": 0.002576, "C": 0.00258, "V": 148.35209086, "T": "2017-12-01T05:44:00", "BV": 0.38267042}, {"O": 0.00258, "H": 0.00258992, "L": 0.00258, "C": 0.00258001, "V": 65.79091865, "T": "2017-12-01T05:45:00", "BV": 0.16975063}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 113.14688878, "T": "2017-12-01T05:46:00", "BV": 0.29192007}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 424.78908031, "T": "2017-12-01T05:47:00", "BV": 1.09934561}, {"O": 0.00258798, "H": 0.00260895, "L": 0.00258798, "C": 0.00258798, "V": 708.65398802, "T": "2017-12-01T05:48:00", "BV": 1.83965039}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 111.56915095, "T": "2017-12-01T05:49:00", "BV": 0.2887387}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 62.0, "T": "2017-12-01T05:50:00", "BV": 0.16045476}, {"O": 0.00259938, "H": 0.00259938, "L": 0.00258798, "C": 0.00258798, "V": 30.32970305, "T": "2017-12-01T05:51:00", "BV": 0.07869334}, {"O": 0.00258798, "H": 0.0025992, "L": 0.00258798, "C": 0.0025992, "V": 295.46585288, "T": "2017-12-01T05:52:00", "BV": 0.76690847}, {"O": 0.00259919, "H": 0.00259919, "L": 0.00258002, "C": 0.00258002, "V": 472.86637806, "T": "2017-12-01T05:53:00", "BV": 1.22193928}, {"O": 0.00258798, "H": 0.00259748, "L": 0.00258002, "C": 0.0025805, "V": 55.16869508, "T": "2017-12-01T05:54:00", "BV": 0.14240316}, {"O": 0.00259748, "H": 0.00259748, "L": 0.0025805, "C": 0.00259748, "V": 66.17776607, "T": "2017-12-01T05:55:00", "BV": 0.17182001}, {"O": 0.0025974, "H": 0.00259748, "L": 0.00259727, "C": 0.00259727, "V": 31.847595, "T": "2017-12-01T05:56:00", "BV": 0.08272083}, {"O": 0.00259718, "H": 0.00259719, "L": 0.00259718, "C": 0.00259718, "V": 53.619418, "T": "2017-12-01T05:57:00", "BV": 0.13925928}, {"O": 0.00258102, "H": 0.00258102, "L": 0.00258102, "C": 0.00258102, "V": 52.219121, "T": "2017-12-01T05:58:00", "BV": 0.13477857}, {"O": 0.00259685, "H": 0.00259685, "L": 0.00258105, "C": 0.0025968, "V": 51.27356429, "T": "2017-12-01T05:59:00", "BV": 0.1331389}, {"O": 0.002587, "H": 0.0025968, "L": 0.002587, "C": 0.0025968, "V": 20.58659354, "T": "2017-12-01T06:00:00", "BV": 0.05326325}, {"O": 0.0025968, "H": 0.00259685, "L": 0.0025968, "C": 0.00259685, "V": 152.75839269, "T": "2017-12-01T06:01:00", "BV": 0.39668764}, {"O": 0.00259685, "H": 0.002597, "L": 0.00259685, "C": 0.002597, "V": 106.40824755, "T": "2017-12-01T06:02:00", "BV": 0.27632861}, {"O": 0.0025974, "H": 0.0025974, "L": 0.00259685, "C": 0.00259685, "V": 212.86982046, "T": "2017-12-01T06:03:00", "BV": 0.55279944}, {"O": 0.0025974, "H": 0.0025974, "L": 0.00259685, "C": 0.0025974, "V": 185.91150687, "T": "2017-12-01T06:04:00", "BV": 0.48281149}, {"O": 0.002597, "H": 0.00260622, "L": 0.00259685, "C": 0.00260622, "V": 444.11244113, "T": "2017-12-01T06:05:00", "BV": 1.15337451}, {"O": 0.002597, "H": 0.0026062, "L": 0.002597, "C": 0.00259701, "V": 47.18114567, "T": "2017-12-01T06:06:00", "BV": 0.12268082}, {"O": 0.00259702, "H": 0.00259999, "L": 0.00259701, "C": 0.00259999, "V": 173.07783719, "T": "2017-12-01T06:07:00", "BV": 0.44970962}, {"O": 0.00259999, "H": 0.00260865, "L": 0.00259999, "C": 0.00260623, "V": 770.20205594, "T": "2017-12-01T06:08:00", "BV": 2.00692854}, {"O": 0.00260623, "H": 0.002613, "L": 0.00260623, "C": 0.002613, "V": 404.72913479, "T": "2017-12-01T06:09:00", "BV": 1.05641055}, {"O": 0.002613, "H": 0.00262, "L": 0.00261201, "C": 0.00262, "V": 327.45615987, "T": "2017-12-01T06:10:00", "BV": 0.85655553}, {"O": 0.00262, "H": 0.00262046, "L": 0.0026175, "C": 0.00262046, "V": 328.04524428, "T": "2017-12-01T06:11:00", "BV": 0.85940623}, {"O": 0.00262, "H": 0.00262046, "L": 0.00262, "C": 0.00262046, "V": 287.07951931, "T": "2017-12-01T06:12:00", "BV": 0.75223559}, {"O": 0.00262046, "H": 0.00262068, "L": 0.00261999, "C": 0.00262067, "V": 240.22583175, "T": "2017-12-01T06:13:00", "BV": 0.62952365}, {"O": 0.0026209, "H": 0.0026217, "L": 0.0026209, "C": 0.0026217, "V": 484.35966622, "T": "2017-12-01T06:14:00", "BV": 1.26961194}, {"O": 0.00262138, "H": 0.0026217, "L": 0.00262046, "C": 0.00262046, "V": 852.02482353, "T": "2017-12-01T06:15:00", "BV": 2.23323126}, {"O": 0.00262046, "H": 0.00262047, "L": 0.0026175, "C": 0.0026175, "V": 130.28791682, "T": "2017-12-01T06:16:00", "BV": 0.34135155}, {"O": 0.0026175, "H": 0.00262171, "L": 0.0026175, "C": 0.00262046, "V": 105.59145601, "T": "2017-12-01T06:17:00", "BV": 0.27669746}, {"O": 0.00262046, "H": 0.00262046, "L": 0.00261751, "C": 0.00261751, "V": 19.51241156, "T": "2017-12-01T06:18:00", "BV": 0.05109072}, {"O": 0.00261751, "H": 0.00261751, "L": 0.00261201, "C": 0.0026175, "V": 247.10898112, "T": "2017-12-01T06:19:00", "BV": 0.64678458}, {"O": 0.00260899, "H": 0.0026175, "L": 0.00260066, "C": 0.00260618, "V": 169.77201521, "T": "2017-12-01T06:20:00", "BV": 0.44365484}, {"O": 0.00261749, "H": 0.0026175, "L": 0.0026065, "C": 0.0026175, "V": 147.97445265, "T": "2017-12-01T06:21:00", "BV": 0.38666833}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 575.99244864, "T": "2017-12-01T06:22:00", "BV": 1.50766019}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 154.7997, "T": "2017-12-01T06:23:00", "BV": 0.40518818}, {"O": 0.00261748, "H": 0.00261748, "L": 0.00261748, "C": 0.00261748, "V": 1.18102832, "T": "2017-12-01T06:24:00", "BV": 0.00309131}, {"O": 0.00261748, "H": 0.00262, "L": 0.00261748, "C": 0.00262, "V": 257.87437299, "T": "2017-12-01T06:25:00", "BV": 0.67504539}, {"O": 0.00262, "H": 0.0026205, "L": 0.00262, "C": 0.00262, "V": 288.8740567, "T": "2017-12-01T06:26:00", "BV": 0.75691116}, {"O": 0.00262, "H": 0.0026205, "L": 0.00261969, "C": 0.00261969, "V": 265.31034413, "T": "2017-12-01T06:27:00", "BV": 0.69511006}, {"O": 0.00262, "H": 0.00262, "L": 0.00261969, "C": 0.00261969, "V": 486.64600733, "T": "2017-12-01T06:28:00", "BV": 1.27488234}, {"O": 0.00261969, "H": 0.00261969, "L": 0.0026175, "C": 0.0026175, "V": 362.16693477, "T": "2017-12-01T06:29:00", "BV": 0.94870283}, {"O": 0.0026175, "H": 0.00261969, "L": 0.00261748, "C": 0.00261748, "V": 97.13417628, "T": "2017-12-01T06:30:00", "BV": 0.25431376}, {"O": 0.00261969, "H": 0.00261969, "L": 0.00261662, "C": 0.00261662, "V": 87.34933599, "T": "2017-12-01T06:31:00", "BV": 0.22872255}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261662, "C": 0.002618, "V": 11.38171391, "T": "2017-12-01T06:32:00", "BV": 0.02978583}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261662, "C": 0.002618, "V": 33.46353736, "T": "2017-12-01T06:33:00", "BV": 0.08758896}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261165, "C": 0.00261165, "V": 78.65031596, "T": "2017-12-01T06:34:00", "BV": 0.20561386}, {"O": 0.00261165, "H": 0.002612, "L": 0.00261165, "C": 0.002612, "V": 84.62375584, "T": "2017-12-01T06:35:00", "BV": 0.22102851}, {"O": 0.002612, "H": 0.002612, "L": 0.00261165, "C": 0.002612, "V": 206.36318282, "T": "2017-12-01T06:36:00", "BV": 0.53899017}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 56.29702299, "T": "2017-12-01T06:37:00", "BV": 0.14704781}, {"O": 0.00261199, "H": 0.002612, "L": 0.00261199, "C": 0.00261199, "V": 106.30981543, "T": "2017-12-01T06:38:00", "BV": 0.27768066}, {"O": 0.00261166, "H": 0.00261166, "L": 0.00261166, "C": 0.00261166, "V": 0.24355283, "T": "2017-12-01T06:39:00", "BV": 0.00063607}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00261199, "C": 0.00261199, "V": 158.56193126, "T": "2017-12-01T06:40:00", "BV": 0.41416217}, {"O": 0.0026119, "H": 0.00261199, "L": 0.00260126, "C": 0.00261166, "V": 1032.41222861, "T": "2017-12-01T06:41:00", "BV": 2.68932821}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00260126, "C": 0.00260129, "V": 435.37855425, "T": "2017-12-01T06:42:00", "BV": 1.13429297}, {"O": 0.00260389, "H": 0.00260389, "L": 0.00260389, "C": 0.00260389, "V": 5.31479578, "T": "2017-12-01T06:43:00", "BV": 0.01383914}, {"O": 0.00260389, "H": 0.00261151, "L": 0.00260389, "C": 0.00261148, "V": 51.02579517, "T": "2017-12-01T06:44:00", "BV": 0.13295321}, {"O": 0.00261142, "H": 0.00261149, "L": 0.00260389, "C": 0.00261142, "V": 44.16757903, "T": "2017-12-01T06:45:00", "BV": 0.11530901}, {"O": 0.00261037, "H": 0.00261148, "L": 0.00261037, "C": 0.00261148, "V": 124.325274, "T": "2017-12-01T06:46:00", "BV": 0.32454457}, {"O": 0.00261148, "H": 0.00261148, "L": 0.00261139, "C": 0.00261139, "V": 418.59150901, "T": "2017-12-01T06:47:00", "BV": 1.09310811}, {"O": 0.002611, "H": 0.002611, "L": 0.002606, "C": 0.00261099, "V": 5.84503187, "T": "2017-12-01T06:49:00", "BV": 0.01525948}, {"O": 0.002608, "H": 0.002608, "L": 0.00260389, "C": 0.00260389, "V": 51.82995882, "T": "2017-12-01T06:50:00", "BV": 0.13499364}, {"O": 0.002604, "H": 0.002606, "L": 0.002604, "C": 0.002606, "V": 14.93652222, "T": "2017-12-01T06:51:00", "BV": 0.03891469}, {"O": 0.002608, "H": 0.002608, "L": 0.00260389, "C": 0.00260799, "V": 127.70180936, "T": "2017-12-01T06:52:00", "BV": 0.33281487}, {"O": 0.00260391, "H": 0.00260796, "L": 0.00259999, "C": 0.00259999, "V": 451.13675453, "T": "2017-12-01T06:53:00", "BV": 1.17338014}, {"O": 0.0026, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 239.75862909, "T": "2017-12-01T06:54:00", "BV": 0.62337146}, {"O": 0.00259897, "H": 0.0026, "L": 0.00259894, "C": 0.0026, "V": 256.35354395, "T": "2017-12-01T06:55:00", "BV": 0.66629406}, {"O": 0.00259895, "H": 0.0026, "L": 0.00259895, "C": 0.00259895, "V": 63.7605616, "T": "2017-12-01T06:56:00", "BV": 0.16572471}, {"O": 0.00259894, "H": 0.0026, "L": 0.00259894, "C": 0.00259894, "V": 105.18463437, "T": "2017-12-01T06:57:00", "BV": 0.27337968}, {"O": 0.00259894, "H": 0.0026, "L": 0.002597, "C": 0.002597, "V": 575.37423981, "T": "2017-12-01T06:58:00", "BV": 1.4947256}, {"O": 0.002597, "H": 0.0025975, "L": 0.00259, "C": 0.00259, "V": 75.38613896, "T": "2017-12-01T06:59:00", "BV": 0.19570629}, {"O": 0.00259, "H": 0.00259258, "L": 0.00258277, "C": 0.00259, "V": 95.58765939, "T": "2017-12-01T07:00:00", "BV": 0.24748841}, {"O": 0.00259, "H": 0.00259, "L": 0.00258001, "C": 0.00258001, "V": 468.30856597, "T": "2017-12-01T07:01:00", "BV": 1.21191731}, {"O": 0.002589, "H": 0.00258949, "L": 0.00257524, "C": 0.00258928, "V": 833.93411869, "T": "2017-12-01T07:02:00", "BV": 2.15704894}, {"O": 0.00258909, "H": 0.0025891, "L": 0.00257525, "C": 0.00258908, "V": 549.93779811, "T": "2017-12-01T07:03:00", "BV": 1.42275778}, {"O": 0.00258906, "H": 0.0025891, "L": 0.002578, "C": 0.0025891, "V": 462.02316703, "T": "2017-12-01T07:04:00", "BV": 1.19610127}, {"O": 0.0025891, "H": 0.0026, "L": 0.0025891, "C": 0.00258915, "V": 682.37722021, "T": "2017-12-01T07:05:00", "BV": 1.77248046}, {"O": 0.00258915, "H": 0.00259886, "L": 0.00258, "C": 0.00258001, "V": 410.89365622, "T": "2017-12-01T07:06:00", "BV": 1.06575267}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00257523, "C": 0.00257525, "V": 574.57390187, "T": "2017-12-01T07:07:00", "BV": 1.48072681}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 152.69768687, "T": "2017-12-01T07:08:00", "BV": 0.39396155}, {"O": 0.00257525, "H": 0.00258001, "L": 0.00257525, "C": 0.00258001, "V": 90.38122012, "T": "2017-12-01T07:09:00", "BV": 0.23282513}, {"O": 0.00257525, "H": 0.00258001, "L": 0.00257509, "C": 0.00257509, "V": 90.76879515, "T": "2017-12-01T07:10:00", "BV": 0.2337611}, {"O": 0.00257508, "H": 0.00257509, "L": 0.00257261, "C": 0.00257301, "V": 243.63907624, "T": "2017-12-01T07:11:00", "BV": 0.62691901}, {"O": 0.00257301, "H": 0.00257301, "L": 0.0025726, "C": 0.0025726, "V": 61.20773079, "T": "2017-12-01T07:12:00", "BV": 0.15746483}, {"O": 0.00257187, "H": 0.00257187, "L": 0.00256928, "C": 0.00257, "V": 22.92440914, "T": "2017-12-01T07:13:00", "BV": 0.05893468}, {"O": 0.00257, "H": 0.00257, "L": 0.002569, "C": 0.00257, "V": 233.94512697, "T": "2017-12-01T07:14:00", "BV": 0.60122526}, {"O": 0.002569, "H": 0.002569, "L": 0.002568, "C": 0.00256802, "V": 491.68548798, "T": "2017-12-01T07:15:00", "BV": 1.26268134}, {"O": 0.00256802, "H": 0.00257187, "L": 0.00255715, "C": 0.00255715, "V": 781.55109603, "T": "2017-12-01T07:16:00", "BV": 2.007752}, {"O": 0.00257186, "H": 0.00257186, "L": 0.00256999, "C": 0.00257, "V": 503.71584408, "T": "2017-12-01T07:17:00", "BV": 1.29461811}, {"O": 0.00255619, "H": 0.00257301, "L": 0.00255618, "C": 0.00255618, "V": 350.93399992, "T": "2017-12-01T07:18:00", "BV": 0.9025836}, {"O": 0.00255618, "H": 0.00257187, "L": 0.00255618, "C": 0.00257182, "V": 220.41130631, "T": "2017-12-01T07:19:00", "BV": 0.56402066}, {"O": 0.00257182, "H": 0.00257187, "L": 0.00257182, "C": 0.00257187, "V": 213.88254486, "T": "2017-12-01T07:20:00", "BV": 0.5500714}, {"O": 0.00257187, "H": 0.00257301, "L": 0.00257187, "C": 0.00257301, "V": 254.9608264, "T": "2017-12-01T07:21:00", "BV": 0.65595319}, {"O": 0.00257301, "H": 0.00257301, "L": 0.00257188, "C": 0.00257188, "V": 213.26620347, "T": "2017-12-01T07:22:00", "BV": 0.5487248}, {"O": 0.00257301, "H": 0.00257301, "L": 0.00257188, "C": 0.00257189, "V": 122.6384425, "T": "2017-12-01T07:23:00", "BV": 0.31541436}, {"O": 0.00257189, "H": 0.00259351, "L": 0.00257188, "C": 0.00257189, "V": 45.37548401, "T": "2017-12-01T07:24:00", "BV": 0.11685156}, {"O": 0.00258, "H": 0.00258, "L": 0.00257211, "C": 0.00258, "V": 8.18910981, "T": "2017-12-01T07:25:00", "BV": 0.02112444}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257999, "C": 0.00258, "V": 5.14824753, "T": "2017-12-01T07:26:00", "BV": 0.01328242}, {"O": 0.002578, "H": 0.002578, "L": 0.00257188, "C": 0.002572, "V": 791.2502889, "T": "2017-12-01T07:27:00", "BV": 2.035311}, {"O": 0.002578, "H": 0.00258961, "L": 0.00257188, "C": 0.00257188, "V": 265.32122553, "T": "2017-12-01T07:28:00", "BV": 0.68502961}, {"O": 0.00257188, "H": 0.00257188, "L": 0.00257188, "C": 0.00257188, "V": 125.36902068, "T": "2017-12-01T07:29:00", "BV": 0.32243406}, {"O": 0.00257188, "H": 0.00257189, "L": 0.00257188, "C": 0.00257188, "V": 186.21987834, "T": "2017-12-01T07:30:00", "BV": 0.47893536}, {"O": 0.00257189, "H": 0.002578, "L": 0.00257188, "C": 0.00257189, "V": 49.16860818, "T": "2017-12-01T07:31:00", "BV": 0.1265404}, {"O": 0.00257188, "H": 0.00257189, "L": 0.00257188, "C": 0.00257189, "V": 12.42665043, "T": "2017-12-01T07:32:00", "BV": 0.03195991}, {"O": 0.00257189, "H": 0.00257189, "L": 0.00257189, "C": 0.00257189, "V": 47.08687604, "T": "2017-12-01T07:33:00", "BV": 0.12110223}, {"O": 0.00257189, "H": 0.002578, "L": 0.00257188, "C": 0.002578, "V": 67.2939708, "T": "2017-12-01T07:34:00", "BV": 0.1732557}, {"O": 0.00257799, "H": 0.002578, "L": 0.00257182, "C": 0.00257182, "V": 479.42131222, "T": "2017-12-01T07:35:00", "BV": 1.2334215}, {"O": 0.00257182, "H": 0.00257795, "L": 0.00257182, "C": 0.00257795, "V": 37.78400689, "T": "2017-12-01T07:36:00", "BV": 0.09718183}, {"O": 0.00257795, "H": 0.00257796, "L": 0.00257795, "C": 0.00257795, "V": 281.21000335, "T": "2017-12-01T07:37:00", "BV": 0.72494551}, {"O": 0.00257795, "H": 0.002578, "L": 0.00257795, "C": 0.002578, "V": 625.79107184, "T": "2017-12-01T07:38:00", "BV": 1.61325854}, {"O": 0.002578, "H": 0.00258417, "L": 0.00257795, "C": 0.00258388, "V": 599.31560388, "T": "2017-12-01T07:39:00", "BV": 1.54628993}, {"O": 0.00258384, "H": 0.00258384, "L": 0.002578, "C": 0.00258211, "V": 659.27605242, "T": "2017-12-01T07:40:00", "BV": 1.70273758}, {"O": 0.002578, "H": 0.00258382, "L": 0.00257001, "C": 0.002578, "V": 231.56103421, "T": "2017-12-01T07:41:00", "BV": 0.59623768}, {"O": 0.00257001, "H": 0.00257799, "L": 0.00257, "C": 0.00257798, "V": 42.93768933, "T": "2017-12-01T07:42:00", "BV": 0.11038291}, {"O": 0.00257007, "H": 0.00257798, "L": 0.00257007, "C": 0.0025779, "V": 114.59870042, "T": "2017-12-01T07:43:00", "BV": 0.29475948}, {"O": 0.00257101, "H": 0.0025779, "L": 0.00257001, "C": 0.00257001, "V": 700.82690365, "T": "2017-12-01T07:44:00", "BV": 1.80175892}, {"O": 0.00257001, "H": 0.00257691, "L": 0.00256924, "C": 0.00257001, "V": 269.87707638, "T": "2017-12-01T07:45:00", "BV": 0.69372897}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00255766, "C": 0.00256, "V": 81.01875637, "T": "2017-12-01T07:46:00", "BV": 0.20752523}, {"O": 0.00257001, "H": 0.00257002, "L": 0.00257001, "C": 0.00257002, "V": 95.97415285, "T": "2017-12-01T07:47:00", "BV": 0.24665456}, {"O": 0.00257002, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 476.76112204, "T": "2017-12-01T07:48:00", "BV": 1.22528267}, {"O": 0.00256001, "H": 0.00257001, "L": 0.00256001, "C": 0.00257001, "V": 311.14453364, "T": "2017-12-01T07:49:00", "BV": 0.79959118}, {"O": 0.0025733, "H": 0.00257761, "L": 0.00256002, "C": 0.00256002, "V": 309.76609608, "T": "2017-12-01T07:50:00", "BV": 0.79630388}, {"O": 0.002565, "H": 0.00257753, "L": 0.002565, "C": 0.0025774, "V": 12.8037093, "T": "2017-12-01T07:51:00", "BV": 0.03298103}, {"O": 0.00257714, "H": 0.00257766, "L": 0.00256048, "C": 0.0025774, "V": 497.19451683, "T": "2017-12-01T07:52:00", "BV": 1.28076149}, {"O": 0.00257738, "H": 0.0025774, "L": 0.00256048, "C": 0.0025774, "V": 156.32736786, "T": "2017-12-01T07:53:00", "BV": 0.40273854}, {"O": 0.00257737, "H": 0.002578, "L": 0.00256441, "C": 0.00256441, "V": 1004.13000468, "T": "2017-12-01T07:54:00", "BV": 2.58709734}, {"O": 0.00256441, "H": 0.00257728, "L": 0.00256048, "C": 0.00257728, "V": 119.88458459, "T": "2017-12-01T07:55:00", "BV": 0.30873691}, {"O": 0.00257728, "H": 0.00257728, "L": 0.00257719, "C": 0.00257727, "V": 1012.32684491, "T": "2017-12-01T07:56:00", "BV": 2.60899675}, {"O": 0.00257723, "H": 0.00257723, "L": 0.00256441, "C": 0.00257691, "V": 70.7033339, "T": "2017-12-01T07:57:00", "BV": 0.18204448}, {"O": 0.00257677, "H": 0.00257677, "L": 0.00256048, "C": 0.00256048, "V": 183.03636268, "T": "2017-12-01T07:58:00", "BV": 0.46919793}, {"O": 0.00256048, "H": 0.00258896, "L": 0.00256003, "C": 0.00258848, "V": 154.3094405, "T": "2017-12-01T07:59:00", "BV": 0.39669051}, {"O": 0.00256215, "H": 0.00258854, "L": 0.00256215, "C": 0.00258854, "V": 128.38140237, "T": "2017-12-01T08:00:00", "BV": 0.3319597}, {"O": 0.00258854, "H": 0.0026, "L": 0.00258854, "C": 0.0026, "V": 373.13331358, "T": "2017-12-01T08:01:00", "BV": 0.96670749}, {"O": 0.0025944, "H": 0.0026, "L": 0.0025944, "C": 0.0025955, "V": 62.279676, "T": "2017-12-01T08:02:00", "BV": 0.16168059}, {"O": 0.0026, "H": 0.0026, "L": 0.0025955, "C": 0.0025955, "V": 308.0567408, "T": "2017-12-01T08:03:00", "BV": 0.79990886}, {"O": 0.0025955, "H": 0.00260007, "L": 0.0025955, "C": 0.0025955, "V": 190.07953791, "T": "2017-12-01T08:04:00", "BV": 0.49344222}, {"O": 0.00260006, "H": 0.00260006, "L": 0.00259549, "C": 0.00259565, "V": 219.26550772, "T": "2017-12-01T08:05:00", "BV": 0.56972618}, {"O": 0.00259565, "H": 0.00260007, "L": 0.00259565, "C": 0.0026, "V": 963.81465828, "T": "2017-12-01T08:06:00", "BV": 2.50277865}, {"O": 0.0026, "H": 0.00260007, "L": 0.0026, "C": 0.0026, "V": 688.24003271, "T": "2017-12-01T08:07:00", "BV": 1.78943274}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 38.14778882, "T": "2017-12-01T08:08:00", "BV": 0.09899449}, {"O": 0.002589, "H": 0.0026, "L": 0.00258505, "C": 0.002595, "V": 294.77784064, "T": "2017-12-01T08:09:00", "BV": 0.7655056}, {"O": 0.002595, "H": 0.00260006, "L": 0.002585, "C": 0.00259499, "V": 186.04966894, "T": "2017-12-01T08:10:00", "BV": 0.48236346}, {"O": 0.00258505, "H": 0.00259499, "L": 0.00258505, "C": 0.00259499, "V": 180.28113428, "T": "2017-12-01T08:12:00", "BV": 0.46774099}, {"O": 0.00259499, "H": 0.00259499, "L": 0.00258505, "C": 0.00258505, "V": 181.13736075, "T": "2017-12-01T08:13:00", "BV": 0.46991785}, {"O": 0.00258505, "H": 0.002595, "L": 0.00258505, "C": 0.002595, "V": 79.40014105, "T": "2017-12-01T08:14:00", "BV": 0.20560503}, {"O": 0.00258505, "H": 0.00260003, "L": 0.00258505, "C": 0.002595, "V": 468.78339378, "T": "2017-12-01T08:15:00", "BV": 1.21823296}, {"O": 0.00259498, "H": 0.002595, "L": 0.00259498, "C": 0.00259498, "V": 527.42444328, "T": "2017-12-01T08:16:00", "BV": 1.36866555}, {"O": 0.00259498, "H": 0.00259988, "L": 0.00258505, "C": 0.0025865, "V": 172.78812131, "T": "2017-12-01T08:17:00", "BV": 0.44693903}, {"O": 0.00258505, "H": 0.0025855, "L": 0.00257633, "C": 0.00258505, "V": 115.01782472, "T": "2017-12-01T08:18:00", "BV": 0.29706814}, {"O": 0.0025854, "H": 0.0025855, "L": 0.0025854, "C": 0.0025855, "V": 251.56274028, "T": "2017-12-01T08:19:00", "BV": 0.65041371}, {"O": 0.0025855, "H": 0.0025855, "L": 0.00258505, "C": 0.00258505, "V": 243.5734428, "T": "2017-12-01T08:20:00", "BV": 0.62973745}, {"O": 0.00258505, "H": 0.00259982, "L": 0.00258, "C": 0.0025855, "V": 194.36863859, "T": "2017-12-01T08:21:00", "BV": 0.50346978}, {"O": 0.00259989, "H": 0.00260007, "L": 0.0025861, "C": 0.00260007, "V": 536.8425113, "T": "2017-12-01T08:22:00", "BV": 1.395648}, {"O": 0.0026, "H": 0.0026, "L": 0.0025861, "C": 0.0025861, "V": 46.32559349, "T": "2017-12-01T08:23:00", "BV": 0.12025971}, {"O": 0.00258611, "H": 0.00260007, "L": 0.0025861, "C": 0.00260007, "V": 191.96050087, "T": "2017-12-01T08:24:00", "BV": 0.49877534}, {"O": 0.002587, "H": 0.00259998, "L": 0.002587, "C": 0.002587, "V": 238.06266833, "T": "2017-12-01T08:25:00", "BV": 0.61619825}, {"O": 0.002587, "H": 0.00259976, "L": 0.002587, "C": 0.00259972, "V": 191.16651715, "T": "2017-12-01T08:26:00", "BV": 0.49478206}, {"O": 0.00259981, "H": 0.00259985, "L": 0.002587, "C": 0.002587, "V": 1309.92962588, "T": "2017-12-01T08:27:00", "BV": 3.39351069}, {"O": 0.002587, "H": 0.00259973, "L": 0.0025861, "C": 0.00259948, "V": 533.48852108, "T": "2017-12-01T08:28:00", "BV": 1.38338155}, {"O": 0.00258706, "H": 0.00259935, "L": 0.00258706, "C": 0.00259439, "V": 108.75997399, "T": "2017-12-01T08:29:00", "BV": 0.28140781}, {"O": 0.00259978, "H": 0.00259987, "L": 0.0025861, "C": 0.00259986, "V": 502.33414039, "T": "2017-12-01T08:30:00", "BV": 1.30344257}, {"O": 0.00259936, "H": 0.00259985, "L": 0.00258706, "C": 0.002595, "V": 163.65442188, "T": "2017-12-01T08:31:00", "BV": 0.42510756}, {"O": 0.002595, "H": 0.002595, "L": 0.00258706, "C": 0.00258706, "V": 130.31995371, "T": "2017-12-01T08:32:00", "BV": 0.33796241}, {"O": 0.00258706, "H": 0.00258707, "L": 0.00258706, "C": 0.00258707, "V": 71.02621513, "T": "2017-12-01T08:33:00", "BV": 0.18374926}, {"O": 0.0025948, "H": 0.0025948, "L": 0.00258707, "C": 0.00258707, "V": 13.09293976, "T": "2017-12-01T08:34:00", "BV": 0.0339581}, {"O": 0.00259001, "H": 0.002595, "L": 0.00258707, "C": 0.002595, "V": 283.55729222, "T": "2017-12-01T08:35:00", "BV": 0.73518891}, {"O": 0.00259499, "H": 0.00259768, "L": 0.00259499, "C": 0.002595, "V": 83.59786744, "T": "2017-12-01T08:36:00", "BV": 0.21698186}, {"O": 0.002598, "H": 0.00259999, "L": 0.00258707, "C": 0.00258707, "V": 621.55199918, "T": "2017-12-01T08:37:00", "BV": 1.61352628}, {"O": 0.00259499, "H": 0.00259996, "L": 0.00258707, "C": 0.00258707, "V": 286.47779199, "T": "2017-12-01T08:38:00", "BV": 0.74204279}, {"O": 0.00259993, "H": 0.00259994, "L": 0.00259993, "C": 0.00259994, "V": 15.87402065, "T": "2017-12-01T08:39:00", "BV": 0.04127149}, {"O": 0.00259994, "H": 0.00259995, "L": 0.00259992, "C": 0.00259993, "V": 319.32289721, "T": "2017-12-01T08:40:00", "BV": 0.8302187}, {"O": 0.00259989, "H": 0.00259989, "L": 0.00258707, "C": 0.00258707, "V": 46.89887839, "T": "2017-12-01T08:41:00", "BV": 0.12136912}, {"O": 0.00258707, "H": 0.00259987, "L": 0.00258707, "C": 0.00259987, "V": 80.20010533, "T": "2017-12-01T08:42:00", "BV": 0.20808086}, {"O": 0.00259985, "H": 0.00259985, "L": 0.0025855, "C": 0.0025855, "V": 90.0767736, "T": "2017-12-01T08:43:00", "BV": 0.23306477}, {"O": 0.00259965, "H": 0.00259966, "L": 0.0025855, "C": 0.00259965, "V": 288.26687167, "T": "2017-12-01T08:44:00", "BV": 0.74931076}, {"O": 0.00259965, "H": 0.00259965, "L": 0.00259965, "C": 0.00259965, "V": 8.84667166, "T": "2017-12-01T08:45:00", "BV": 0.02299824}, {"O": 0.002586, "H": 0.00259988, "L": 0.002586, "C": 0.00259984, "V": 443.35725665, "T": "2017-12-01T08:46:00", "BV": 1.15148471}, {"O": 0.00258601, "H": 0.00259958, "L": 0.00258601, "C": 0.00258601, "V": 115.90915459, "T": "2017-12-01T08:47:00", "BV": 0.3000136}, {"O": 0.00258601, "H": 0.00259976, "L": 0.002586, "C": 0.002586, "V": 489.33114557, "T": "2017-12-01T08:48:00", "BV": 1.2660788}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 16.51444743, "T": "2017-12-01T08:49:00", "BV": 0.04270635}, {"O": 0.00258601, "H": 0.00258601, "L": 0.00258601, "C": 0.00258601, "V": 208.65619963, "T": "2017-12-01T08:50:00", "BV": 0.53958699}, {"O": 0.00259973, "H": 0.00259995, "L": 0.00258601, "C": 0.00258601, "V": 2461.05513604, "T": "2017-12-01T08:51:00", "BV": 6.39808054}, {"O": 0.00259734, "H": 0.00259734, "L": 0.00258603, "C": 0.00259731, "V": 11.57743176, "T": "2017-12-01T08:52:00", "BV": 0.02995738}, {"O": 0.0025973, "H": 0.0025973, "L": 0.00258603, "C": 0.00258603, "V": 99.23969081, "T": "2017-12-01T08:53:00", "BV": 0.25688473}, {"O": 0.00259727, "H": 0.00259727, "L": 0.00258603, "C": 0.00258604, "V": 4.92137458, "T": "2017-12-01T08:54:00", "BV": 0.01276891}, {"O": 0.00258701, "H": 0.00259733, "L": 0.002587, "C": 0.002587, "V": 19.56456678, "T": "2017-12-01T08:55:00", "BV": 0.05065381}, {"O": 0.002587, "H": 0.00259735, "L": 0.002587, "C": 0.00259735, "V": 521.27247837, "T": "2017-12-01T08:56:00", "BV": 1.34871427}, {"O": 0.00259998, "H": 0.0026, "L": 0.00258604, "C": 0.00258604, "V": 88.12213921, "T": "2017-12-01T08:57:00", "BV": 0.22903113}, {"O": 0.0026, "H": 0.00260533, "L": 0.00258605, "C": 0.00260533, "V": 272.66915362, "T": "2017-12-01T08:58:00", "BV": 0.70902412}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00260527, "C": 0.00260527, "V": 128.0059129, "T": "2017-12-01T08:59:00", "BV": 0.33349612}, {"O": 0.0026007, "H": 0.0026007, "L": 0.00258612, "C": 0.0026007, "V": 464.69144037, "T": "2017-12-01T09:00:00", "BV": 1.20567771}, {"O": 0.00260524, "H": 0.00260525, "L": 0.00260524, "C": 0.00260525, "V": 394.58830684, "T": "2017-12-01T09:01:00", "BV": 1.02799765}, {"O": 0.00260526, "H": 0.00260533, "L": 0.00260526, "C": 0.00260533, "V": 135.72085756, "T": "2017-12-01T09:02:00", "BV": 0.35359122}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00260524, "C": 0.00260524, "V": 417.12788289, "T": "2017-12-01T09:03:00", "BV": 1.08674651}, {"O": 0.00260524, "H": 0.00260524, "L": 0.00258609, "C": 0.00258612, "V": 721.39151359, "T": "2017-12-01T09:04:00", "BV": 1.8770579}, {"O": 0.00260524, "H": 0.00260533, "L": 0.00258636, "C": 0.00258636, "V": 179.04646593, "T": "2017-12-01T09:05:00", "BV": 0.4664622}, {"O": 0.00258636, "H": 0.00258636, "L": 0.00258636, "C": 0.00258636, "V": 50.0, "T": "2017-12-01T09:06:00", "BV": 0.12931797}, {"O": 0.00258636, "H": 0.00258636, "L": 0.00258636, "C": 0.00258636, "V": 16.65008458, "T": "2017-12-01T09:07:00", "BV": 0.04306309}, {"O": 0.002603, "H": 0.00260533, "L": 0.002603, "C": 0.00260533, "V": 509.42269363, "T": "2017-12-01T09:08:00", "BV": 1.32697817}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00258701, "C": 0.0025879, "V": 51.36742364, "T": "2017-12-01T09:09:00", "BV": 0.13364527}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00258701, "C": 0.0025879, "V": 108.79861392, "T": "2017-12-01T09:10:00", "BV": 0.28207277}, {"O": 0.00260531, "H": 0.00260737, "L": 0.002588, "C": 0.00260532, "V": 382.25916977, "T": "2017-12-01T09:11:00", "BV": 0.99586897}, {"O": 0.002607, "H": 0.002607, "L": 0.00260531, "C": 0.00260531, "V": 277.85764061, "T": "2017-12-01T09:12:00", "BV": 0.72422876}, {"O": 0.00260531, "H": 0.00260531, "L": 0.00260531, "C": 0.00260531, "V": 231.69842974, "T": "2017-12-01T09:13:00", "BV": 0.60364618}, {"O": 0.00260531, "H": 0.00260531, "L": 0.002588, "C": 0.00260531, "V": 274.07539987, "T": "2017-12-01T09:14:00", "BV": 0.71358737}, {"O": 0.00260531, "H": 0.00260531, "L": 0.0026, "C": 0.0026, "V": 15.24225424, "T": "2017-12-01T09:15:00", "BV": 0.03963176}, {"O": 0.00260531, "H": 0.002608, "L": 0.00260531, "C": 0.00260761, "V": 62.56078509, "T": "2017-12-01T09:16:00", "BV": 0.16303507}, {"O": 0.002608, "H": 0.00260845, "L": 0.00259004, "C": 0.00259006, "V": 234.14394811, "T": "2017-12-01T09:17:00", "BV": 0.60944165}, {"O": 0.00260531, "H": 0.00260533, "L": 0.00260531, "C": 0.00260533, "V": 78.89885973, "T": "2017-12-01T09:18:00", "BV": 0.20555718}, {"O": 0.00260533, "H": 0.00260761, "L": 0.00260533, "C": 0.00260761, "V": 113.93418935, "T": "2017-12-01T09:19:00", "BV": 0.29708921}, {"O": 0.00260761, "H": 0.00260762, "L": 0.00260533, "C": 0.00260561, "V": 219.28752615, "T": "2017-12-01T09:20:00", "BV": 0.57158129}, {"O": 0.00259013, "H": 0.00260999, "L": 0.00259013, "C": 0.00260999, "V": 114.19580255, "T": "2017-12-01T09:21:00", "BV": 0.297638}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00259014, "C": 0.00259018, "V": 202.99565965, "T": "2017-12-01T09:22:00", "BV": 0.52588724}, {"O": 0.00259018, "H": 0.00259018, "L": 0.00259018, "C": 0.00259018, "V": 13.90794486, "T": "2017-12-01T09:23:00", "BV": 0.03602407}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260899, "C": 0.00260899, "V": 58.28878499, "T": "2017-12-01T09:24:00", "BV": 0.15207735}, {"O": 0.0025902, "H": 0.00259498, "L": 0.0025902, "C": 0.002593, "V": 68.69080548, "T": "2017-12-01T09:25:00", "BV": 0.17800791}, {"O": 0.002593, "H": 0.00260978, "L": 0.002593, "C": 0.00260978, "V": 369.22746286, "T": "2017-12-01T09:26:00", "BV": 0.96000592}, {"O": 0.00259308, "H": 0.00260963, "L": 0.00259308, "C": 0.00259308, "V": 50.13445294, "T": "2017-12-01T09:27:00", "BV": 0.13020124}, {"O": 0.00259309, "H": 0.0026091, "L": 0.00259309, "C": 0.0025931, "V": 799.69795569, "T": "2017-12-01T09:28:00", "BV": 2.08585725}, {"O": 0.00259313, "H": 0.00259315, "L": 0.00259313, "C": 0.00259315, "V": 193.19979437, "T": "2017-12-01T09:29:00", "BV": 0.50099323}, {"O": 0.0025933, "H": 0.0025933, "L": 0.0025933, "C": 0.0025933, "V": 240.94186704, "T": "2017-12-01T09:30:00", "BV": 0.62483452}, {"O": 0.0025933, "H": 0.00260796, "L": 0.0025933, "C": 0.00259335, "V": 514.46432856, "T": "2017-12-01T09:31:00", "BV": 1.33585515}, {"O": 0.0026096, "H": 0.00261251, "L": 0.00260946, "C": 0.00261045, "V": 395.94378488, "T": "2017-12-01T09:32:00", "BV": 1.03351169}, {"O": 0.00261045, "H": 0.0026188, "L": 0.00261045, "C": 0.002618, "V": 2276.58975822, "T": "2017-12-01T09:33:00", "BV": 5.95465719}, {"O": 0.002618, "H": 0.00261968, "L": 0.00261045, "C": 0.00261599, "V": 810.48159793, "T": "2017-12-01T09:34:00", "BV": 2.12215792}, {"O": 0.002617, "H": 0.00262, "L": 0.00261599, "C": 0.00261704, "V": 1023.53395963, "T": "2017-12-01T09:35:00", "BV": 2.68047227}, {"O": 0.00261704, "H": 0.00262, "L": 0.00261704, "C": 0.00261754, "V": 25.83446002, "T": "2017-12-01T09:36:00", "BV": 0.0676395}, {"O": 0.00261754, "H": 0.00262279, "L": 0.00261754, "C": 0.00262278, "V": 291.52840417, "T": "2017-12-01T09:37:00", "BV": 0.7632491}, {"O": 0.00261754, "H": 0.00262279, "L": 0.00261754, "C": 0.00261754, "V": 498.05964305, "T": "2017-12-01T09:38:00", "BV": 1.30388219}, {"O": 0.00262278, "H": 0.00262604, "L": 0.00262278, "C": 0.00262588, "V": 301.51701232, "T": "2017-12-01T09:39:00", "BV": 0.79153566}, {"O": 0.00262593, "H": 0.00262593, "L": 0.00261754, "C": 0.00261755, "V": 438.16176467, "T": "2017-12-01T09:40:00", "BV": 1.14959956}, {"O": 0.0026176, "H": 0.00262637, "L": 0.0026176, "C": 0.0026255, "V": 391.22316042, "T": "2017-12-01T09:41:00", "BV": 1.02725962}, {"O": 0.00262551, "H": 0.00262986, "L": 0.0026176, "C": 0.00262637, "V": 572.48109819, "T": "2017-12-01T09:42:00", "BV": 1.5041854}, {"O": 0.00262637, "H": 0.00262984, "L": 0.00262637, "C": 0.00262638, "V": 693.73069647, "T": "2017-12-01T09:43:00", "BV": 1.82214925}, {"O": 0.00262638, "H": 0.00262985, "L": 0.00261754, "C": 0.00261754, "V": 1078.26369912, "T": "2017-12-01T09:44:00", "BV": 2.83072314}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00261599, "C": 0.00261599, "V": 409.65984434, "T": "2017-12-01T09:45:00", "BV": 1.07465857}, {"O": 0.00261599, "H": 0.00261599, "L": 0.00260043, "C": 0.00260056, "V": 433.2490549, "T": "2017-12-01T09:46:00", "BV": 1.12867788}, {"O": 0.00260056, "H": 0.00261599, "L": 0.00260056, "C": 0.00261599, "V": 44.80419453, "T": "2017-12-01T09:47:00", "BV": 0.11667067}, {"O": 0.0026122, "H": 0.00262549, "L": 0.0026122, "C": 0.00262549, "V": 137.51156294, "T": "2017-12-01T09:48:00", "BV": 0.3597767}, {"O": 0.00261599, "H": 0.00262549, "L": 0.00261599, "C": 0.00262, "V": 203.56599554, "T": "2017-12-01T09:49:00", "BV": 0.53369555}, {"O": 0.00261997, "H": 0.00261997, "L": 0.002605, "C": 0.00261997, "V": 277.08850539, "T": "2017-12-01T09:50:00", "BV": 0.72248587}, {"O": 0.00261995, "H": 0.00261999, "L": 0.00261995, "C": 0.00261995, "V": 104.15135852, "T": "2017-12-01T09:51:00", "BV": 0.27287328}, {"O": 0.00261994, "H": 0.00261995, "L": 0.00261994, "C": 0.00261994, "V": 63.8658166, "T": "2017-12-01T09:52:00", "BV": 0.16732462}, {"O": 0.00261993, "H": 0.00261994, "L": 0.00261993, "C": 0.00261993, "V": 19.1856274, "T": "2017-12-01T09:53:00", "BV": 0.05026506}, {"O": 0.00261, "H": 0.00261991, "L": 0.002605, "C": 0.002605, "V": 112.30630897, "T": "2017-12-01T09:54:00", "BV": 0.29299247}, {"O": 0.00260502, "H": 0.00260502, "L": 0.002605, "C": 0.00260502, "V": 939.17035979, "T": "2017-12-01T09:55:00", "BV": 2.44655111}, {"O": 0.00260502, "H": 0.0026253, "L": 0.00260502, "C": 0.0026253, "V": 214.49605039, "T": "2017-12-01T09:56:00", "BV": 0.55962188}, {"O": 0.002619, "H": 0.00262, "L": 0.002619, "C": 0.00262, "V": 43.8315313, "T": "2017-12-01T09:57:00", "BV": 0.11481554}, {"O": 0.00262, "H": 0.00262529, "L": 0.00262, "C": 0.002621, "V": 481.02672308, "T": "2017-12-01T09:58:00", "BV": 1.26210869}, {"O": 0.002621, "H": 0.002621, "L": 0.00260506, "C": 0.00260619, "V": 741.74558448, "T": "2017-12-01T09:59:00", "BV": 1.93898015}, {"O": 0.0026209, "H": 0.0026209, "L": 0.00260618, "C": 0.00261923, "V": 207.47420714, "T": "2017-12-01T10:00:00", "BV": 0.54075944}, {"O": 0.00260619, "H": 0.00261923, "L": 0.00260619, "C": 0.00261923, "V": 129.30266208, "T": "2017-12-01T10:01:00", "BV": 0.33816683}, {"O": 0.00261923, "H": 0.00261925, "L": 0.00261923, "C": 0.00261925, "V": 346.8454596, "T": "2017-12-01T10:02:00", "BV": 0.90846883}, {"O": 0.00262452, "H": 0.00262452, "L": 0.00261925, "C": 0.00261925, "V": 541.27463485, "T": "2017-12-01T10:03:00", "BV": 1.41994212}, {"O": 0.00261925, "H": 0.0026253, "L": 0.00261925, "C": 0.00261925, "V": 313.65898539, "T": "2017-12-01T10:04:00", "BV": 0.82223052}, {"O": 0.00262529, "H": 0.0026253, "L": 0.00261923, "C": 0.00261925, "V": 322.24032689, "T": "2017-12-01T10:05:00", "BV": 0.8443167}, {"O": 0.00261925, "H": 0.00261925, "L": 0.0026063, "C": 0.00261925, "V": 22.76384521, "T": "2017-12-01T10:06:00", "BV": 0.05959199}, {"O": 0.00261925, "H": 0.00261925, "L": 0.00260622, "C": 0.00260622, "V": 45.36241552, "T": "2017-12-01T10:07:00", "BV": 0.11828793}, {"O": 0.00260622, "H": 0.00260622, "L": 0.00260502, "C": 0.00260622, "V": 229.5929137, "T": "2017-12-01T10:08:00", "BV": 0.59835356}, {"O": 0.00260622, "H": 0.00260622, "L": 0.00260502, "C": 0.00260622, "V": 284.55163555, "T": "2017-12-01T10:09:00", "BV": 0.74146066}, {"O": 0.00260622, "H": 0.002618, "L": 0.0026046, "C": 0.002605, "V": 1298.91782464, "T": "2017-12-01T10:10:00", "BV": 3.38577642}, {"O": 0.002605, "H": 0.002605, "L": 0.00260018, "C": 0.00260018, "V": 749.90762956, "T": "2017-12-01T10:11:00", "BV": 1.95149349}, {"O": 0.002601, "H": 0.002605, "L": 0.00260018, "C": 0.002605, "V": 130.47254877, "T": "2017-12-01T10:12:00", "BV": 0.33940072}, {"O": 0.002605, "H": 0.002605, "L": 0.002603, "C": 0.002603, "V": 205.59312858, "T": "2017-12-01T10:13:00", "BV": 0.53548406}, {"O": 0.002603, "H": 0.002605, "L": 0.00260018, "C": 0.002605, "V": 212.3740755, "T": "2017-12-01T10:14:00", "BV": 0.5528798}, {"O": 0.00260019, "H": 0.0026002, "L": 0.00260019, "C": 0.00260019, "V": 199.99091965, "T": "2017-12-01T10:15:00", "BV": 0.52001442}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026002, "C": 0.0026002, "V": 17.2292059, "T": "2017-12-01T10:16:00", "BV": 0.04479935}, {"O": 0.0026002, "H": 0.00260155, "L": 0.00259998, "C": 0.00259998, "V": 169.02896702, "T": "2017-12-01T10:17:00", "BV": 0.43958506}, {"O": 0.0026, "H": 0.0026, "L": 0.00258846, "C": 0.0026, "V": 787.43893583, "T": "2017-12-01T10:18:00", "BV": 2.0445266}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00259998, "C": 0.00259998, "V": 946.10572549, "T": "2017-12-01T10:19:00", "BV": 2.46233376}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00258858, "C": 0.00258858, "V": 249.83889287, "T": "2017-12-01T10:20:00", "BV": 0.64908875}, {"O": 0.00259997, "H": 0.00259998, "L": 0.00258907, "C": 0.00259945, "V": 227.64143868, "T": "2017-12-01T10:21:00", "BV": 0.58982787}, {"O": 0.00259015, "H": 0.00259998, "L": 0.00259015, "C": 0.00259945, "V": 152.96168949, "T": "2017-12-01T10:22:00", "BV": 0.39728094}, {"O": 0.00259945, "H": 0.00260503, "L": 0.00259945, "C": 0.0026, "V": 276.13864528, "T": "2017-12-01T10:23:00", "BV": 0.71890714}, {"O": 0.00260502, "H": 0.00260503, "L": 0.0026, "C": 0.0026, "V": 271.53639245, "T": "2017-12-01T10:24:00", "BV": 0.70614319}, {"O": 0.0026, "H": 0.00260501, "L": 0.0026, "C": 0.0026, "V": 16.00595549, "T": "2017-12-01T10:25:00", "BV": 0.04161654}, {"O": 0.00260501, "H": 0.00260501, "L": 0.0026, "C": 0.00260501, "V": 404.90679128, "T": "2017-12-01T10:26:00", "BV": 1.05282261}, {"O": 0.00260003, "H": 0.00260003, "L": 0.00260003, "C": 0.00260003, "V": 7.93086844, "T": "2017-12-01T10:27:00", "BV": 0.02062049}, {"O": 0.00260005, "H": 0.00260005, "L": 0.00260004, "C": 0.00260005, "V": 36.36026205, "T": "2017-12-01T10:28:00", "BV": 0.09453834}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260499, "C": 0.00260499, "V": 39.53579839, "T": "2017-12-01T10:29:00", "BV": 0.10299081}, {"O": 0.00260498, "H": 0.00260499, "L": 0.00260007, "C": 0.00260499, "V": 104.86075915, "T": "2017-12-01T10:30:00", "BV": 0.27315131}, {"O": 0.00260498, "H": 0.00260499, "L": 0.00260007, "C": 0.00260489, "V": 433.06897316, "T": "2017-12-01T10:31:00", "BV": 1.12648083}, {"O": 0.00260489, "H": 0.00260499, "L": 0.00260007, "C": 0.00260007, "V": 831.98926541, "T": "2017-12-01T10:32:00", "BV": 2.1642268}, {"O": 0.00260007, "H": 0.002605, "L": 0.00260007, "C": 0.002605, "V": 335.46882593, "T": "2017-12-01T10:33:00", "BV": 0.87264877}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 53.09007751, "T": "2017-12-01T10:34:00", "BV": 0.13830015}, {"O": 0.00260622, "H": 0.00261147, "L": 0.00260501, "C": 0.00260622, "V": 175.6398914, "T": "2017-12-01T10:35:00", "BV": 0.4578065}, {"O": 0.00261147, "H": 0.00261147, "L": 0.00260501, "C": 0.00260501, "V": 360.11322271, "T": "2017-12-01T10:36:00", "BV": 0.93972735}, {"O": 0.00260501, "H": 0.00260502, "L": 0.00260501, "C": 0.00260502, "V": 128.86763188, "T": "2017-12-01T10:37:00", "BV": 0.33570187}, {"O": 0.00260502, "H": 0.00261146, "L": 0.00260501, "C": 0.00260501, "V": 401.42285549, "T": "2017-12-01T10:38:00", "BV": 1.0457126}, {"O": 0.00260511, "H": 0.00261146, "L": 0.0026051, "C": 0.00261146, "V": 41.50171108, "T": "2017-12-01T10:39:00", "BV": 0.10811838}, {"O": 0.00260511, "H": 0.00260512, "L": 0.00260511, "C": 0.00260511, "V": 154.1228, "T": "2017-12-01T10:40:00", "BV": 0.40150688}, {"O": 0.00260511, "H": 0.00260511, "L": 0.00260501, "C": 0.00260501, "V": 716.37106599, "T": "2017-12-01T10:41:00", "BV": 1.86617619}, {"O": 0.00261134, "H": 0.00261134, "L": 0.00260501, "C": 0.00260501, "V": 116.0835024, "T": "2017-12-01T10:42:00", "BV": 0.30253282}, {"O": 0.00261086, "H": 0.00261095, "L": 0.00260801, "C": 0.00260801, "V": 176.68318624, "T": "2017-12-01T10:43:00", "BV": 0.46102334}, {"O": 0.00260801, "H": 0.00261, "L": 0.00260801, "C": 0.00261, "V": 104.75301547, "T": "2017-12-01T10:44:00", "BV": 0.27339763}, {"O": 0.0026109, "H": 0.00261096, "L": 0.00260501, "C": 0.00260501, "V": 538.32556721, "T": "2017-12-01T10:45:00", "BV": 1.40536998}, {"O": 0.00260501, "H": 0.00261095, "L": 0.00260501, "C": 0.00260501, "V": 42.55195494, "T": "2017-12-01T10:46:00", "BV": 0.11085185}, {"O": 0.00260501, "H": 0.00260502, "L": 0.00260501, "C": 0.00260502, "V": 334.96231311, "T": "2017-12-01T10:47:00", "BV": 0.87258025}, {"O": 0.00261146, "H": 0.00262567, "L": 0.00260502, "C": 0.00260502, "V": 286.33058408, "T": "2017-12-01T10:48:00", "BV": 0.74794979}, {"O": 0.00260505, "H": 0.0026124, "L": 0.00260505, "C": 0.002606, "V": 114.61983253, "T": "2017-12-01T10:49:00", "BV": 0.29865209}, {"O": 0.0026124, "H": 0.00262403, "L": 0.0026124, "C": 0.0026124, "V": 279.67002273, "T": "2017-12-01T10:50:00", "BV": 0.73064412}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00260601, "C": 0.00260601, "V": 113.05916404, "T": "2017-12-01T10:51:00", "BV": 0.29546419}, {"O": 0.0026124, "H": 0.00262339, "L": 0.0026124, "C": 0.00262339, "V": 836.45513136, "T": "2017-12-01T10:52:00", "BV": 2.19432411}, {"O": 0.00262339, "H": 0.00262576, "L": 0.0026124, "C": 0.0026233, "V": 1069.64698394, "T": "2017-12-01T10:53:00", "BV": 2.80032218}, {"O": 0.00262578, "H": 0.00262988, "L": 0.00262578, "C": 0.00262988, "V": 615.61317877, "T": "2017-12-01T10:54:00", "BV": 1.61791424}, {"O": 0.00262992, "H": 0.00262999, "L": 0.00261201, "C": 0.00261201, "V": 1847.34773027, "T": "2017-12-01T10:55:00", "BV": 4.85262884}, {"O": 0.00262999, "H": 0.00263, "L": 0.00260615, "C": 0.00262998, "V": 141.64655981, "T": "2017-12-01T10:56:00", "BV": 0.37195021}, {"O": 0.00262578, "H": 0.00262995, "L": 0.00260608, "C": 0.00260623, "V": 114.7872062, "T": "2017-12-01T10:57:00", "BV": 0.30144764}, {"O": 0.00260622, "H": 0.00262968, "L": 0.00260621, "C": 0.00260623, "V": 54.01465857, "T": "2017-12-01T10:58:00", "BV": 0.14078517}, {"O": 0.00260623, "H": 0.00262956, "L": 0.00260623, "C": 0.00262956, "V": 127.28705523, "T": "2017-12-01T10:59:00", "BV": 0.33178621}, {"O": 0.00261013, "H": 0.00262, "L": 0.00261013, "C": 0.00261013, "V": 81.709051, "T": "2017-12-01T11:00:00", "BV": 0.21332798}, {"O": 0.00261013, "H": 0.00262893, "L": 0.00261013, "C": 0.00262881, "V": 3217.92817566, "T": "2017-12-01T11:01:00", "BV": 8.45930092}, {"O": 0.00262881, "H": 0.00262998, "L": 0.00262881, "C": 0.00262881, "V": 489.14149306, "T": "2017-12-01T11:02:00", "BV": 1.28603576}, {"O": 0.00262998, "H": 0.00263107, "L": 0.00262881, "C": 0.00262881, "V": 301.01847937, "T": "2017-12-01T11:03:00", "BV": 0.79138086}, {"O": 0.00263013, "H": 0.00263013, "L": 0.00262881, "C": 0.00263013, "V": 12.26036305, "T": "2017-12-01T11:04:00", "BV": 0.03223313}, {"O": 0.00263013, "H": 0.00263015, "L": 0.00262881, "C": 0.00262881, "V": 397.23528074, "T": "2017-12-01T11:05:00", "BV": 1.04429061}, {"O": 0.00262881, "H": 0.00262881, "L": 0.00262001, "C": 0.002628, "V": 629.2199929, "T": "2017-12-01T11:06:00", "BV": 1.65406797}, {"O": 0.00262001, "H": 0.00263129, "L": 0.00262001, "C": 0.00263129, "V": 365.91100832, "T": "2017-12-01T11:07:00", "BV": 0.95945145}, {"O": 0.0026312, "H": 0.00263129, "L": 0.00263119, "C": 0.00263119, "V": 104.90803747, "T": "2017-12-01T11:08:00", "BV": 0.27603382}, {"O": 0.00263119, "H": 0.00263119, "L": 0.00262067, "C": 0.00262067, "V": 108.51051472, "T": "2017-12-01T11:09:00", "BV": 0.28537132}, {"O": 0.002628, "H": 0.00263189, "L": 0.002628, "C": 0.00263189, "V": 141.20443885, "T": "2017-12-01T11:10:00", "BV": 0.3713272}, {"O": 0.00263196, "H": 0.0026325, "L": 0.00263196, "C": 0.0026325, "V": 11.55257799, "T": "2017-12-01T11:11:00", "BV": 0.03040964}, {"O": 0.0026325, "H": 0.00264, "L": 0.0026325, "C": 0.00263304, "V": 222.83154616, "T": "2017-12-01T11:12:00", "BV": 0.58743505}, {"O": 0.002633, "H": 0.00264016, "L": 0.002633, "C": 0.00263304, "V": 161.8542124, "T": "2017-12-01T11:13:00", "BV": 0.42702748}, {"O": 0.002633, "H": 0.00263304, "L": 0.002633, "C": 0.00263301, "V": 82.53715654, "T": "2017-12-01T11:14:00", "BV": 0.21732066}, {"O": 0.00263303, "H": 0.00263304, "L": 0.00263303, "C": 0.00263304, "V": 17.70446017, "T": "2017-12-01T11:15:00", "BV": 0.04661651}, {"O": 0.00263303, "H": 0.00263921, "L": 0.00263303, "C": 0.0026344, "V": 28.51000313, "T": "2017-12-01T11:16:00", "BV": 0.07510471}, {"O": 0.0026344, "H": 0.00264031, "L": 0.00263303, "C": 0.00263303, "V": 516.99175314, "T": "2017-12-01T11:17:00", "BV": 1.36192988}, {"O": 0.00263303, "H": 0.00264146, "L": 0.002633, "C": 0.002633, "V": 157.69976346, "T": "2017-12-01T11:18:00", "BV": 0.41582333}, {"O": 0.002633, "H": 0.00264199, "L": 0.00263189, "C": 0.00263189, "V": 349.47742198, "T": "2017-12-01T11:19:00", "BV": 0.92185589}, {"O": 0.00263189, "H": 0.002633, "L": 0.00262068, "C": 0.00263189, "V": 317.74688207, "T": "2017-12-01T11:20:00", "BV": 0.83632038}, {"O": 0.00263452, "H": 0.00264199, "L": 0.00263, "C": 0.0026415, "V": 283.0205823, "T": "2017-12-01T11:21:00", "BV": 0.74611368}, {"O": 0.00263263, "H": 0.00263264, "L": 0.00263263, "C": 0.00263263, "V": 161.45500009, "T": "2017-12-01T11:22:00", "BV": 0.42505181}, {"O": 0.00264133, "H": 0.00264133, "L": 0.00263263, "C": 0.00263263, "V": 200.77395697, "T": "2017-12-01T11:23:00", "BV": 0.52873658}, {"O": 0.00264092, "H": 0.00264095, "L": 0.00263263, "C": 0.00263263, "V": 14.66004964, "T": "2017-12-01T11:24:00", "BV": 0.03868809}, {"O": 0.00264093, "H": 0.00264093, "L": 0.00263191, "C": 0.00264, "V": 1348.58334467, "T": "2017-12-01T11:25:00", "BV": 3.55041598}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263222, "C": 0.00263999, "V": 654.59442426, "T": "2017-12-01T11:26:00", "BV": 1.72473985}, {"O": 0.00263997, "H": 0.00264196, "L": 0.00263997, "C": 0.00264196, "V": 626.45954783, "T": "2017-12-01T11:27:00", "BV": 1.65386481}, {"O": 0.00264001, "H": 0.00264199, "L": 0.00264, "C": 0.00264198, "V": 337.83318213, "T": "2017-12-01T11:28:00", "BV": 0.89212241}, {"O": 0.00264199, "H": 0.00264199, "L": 0.00264001, "C": 0.00264005, "V": 220.90141495, "T": "2017-12-01T11:29:00", "BV": 0.58320969}, {"O": 0.00264197, "H": 0.00264197, "L": 0.00264, "C": 0.00264, "V": 834.12937662, "T": "2017-12-01T11:30:00", "BV": 2.20221276}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263222, "C": 0.00263998, "V": 850.09130279, "T": "2017-12-01T11:31:00", "BV": 2.2409997}, {"O": 0.00263998, "H": 0.00264199, "L": 0.00263222, "C": 0.00263222, "V": 438.23582886, "T": "2017-12-01T11:32:00", "BV": 1.15356698}, {"O": 0.00264198, "H": 0.00264198, "L": 0.00263189, "C": 0.00263189, "V": 802.14025575, "T": "2017-12-01T11:33:00", "BV": 2.11179207}, {"O": 0.00264144, "H": 0.00264144, "L": 0.00263189, "C": 0.00264078, "V": 1314.87810739, "T": "2017-12-01T11:34:00", "BV": 3.46072201}, {"O": 0.00263189, "H": 0.00264021, "L": 0.00262, "C": 0.00262, "V": 613.16304482, "T": "2017-12-01T11:35:00", "BV": 1.61198759}, {"O": 0.00263952, "H": 0.00263952, "L": 0.00260627, "C": 0.00260657, "V": 153.05200255, "T": "2017-12-01T11:36:00", "BV": 0.40007547}, {"O": 0.00260657, "H": 0.002615, "L": 0.00260657, "C": 0.00261499, "V": 244.66730003, "T": "2017-12-01T11:37:00", "BV": 0.63831048}, {"O": 0.00261499, "H": 0.00261499, "L": 0.00260739, "C": 0.00261499, "V": 111.96979018, "T": "2017-12-01T11:38:00", "BV": 0.29278461}, {"O": 0.00262518, "H": 0.00262519, "L": 0.00261499, "C": 0.00262492, "V": 40.12622257, "T": "2017-12-01T11:39:00", "BV": 0.10501017}, {"O": 0.002615, "H": 0.00262458, "L": 0.00261499, "C": 0.0026245, "V": 272.54789369, "T": "2017-12-01T11:40:00", "BV": 0.71335723}, {"O": 0.0026245, "H": 0.00262455, "L": 0.00261, "C": 0.00261, "V": 288.02581578, "T": "2017-12-01T11:41:00", "BV": 0.75288449}, {"O": 0.00261, "H": 0.00262456, "L": 0.00261, "C": 0.00262456, "V": 213.77928152, "T": "2017-12-01T11:42:00", "BV": 0.55800758}, {"O": 0.00262456, "H": 0.00262456, "L": 0.00262455, "C": 0.00262455, "V": 77.61236708, "T": "2017-12-01T11:43:00", "BV": 0.20369759}, {"O": 0.002625, "H": 0.002625, "L": 0.00262449, "C": 0.00262449, "V": 77.32859466, "T": "2017-12-01T11:44:00", "BV": 0.20295404}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00262264, "C": 0.00262264, "V": 86.33676115, "T": "2017-12-01T11:45:00", "BV": 0.22654974}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00262264, "C": 0.00262264, "V": 236.98078674, "T": "2017-12-01T11:46:00", "BV": 0.6216291}, {"O": 0.00262264, "H": 0.00262449, "L": 0.00261, "C": 0.00261002, "V": 368.9329415, "T": "2017-12-01T11:47:00", "BV": 0.96324731}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00261008, "C": 0.00261008, "V": 178.29334643, "T": "2017-12-01T11:48:00", "BV": 0.46543188}, {"O": 0.002622, "H": 0.00262986, "L": 0.002622, "C": 0.002626, "V": 464.43172321, "T": "2017-12-01T11:49:00", "BV": 1.21923022}, {"O": 0.002626, "H": 0.002626, "L": 0.00262599, "C": 0.00262599, "V": 33.37227759, "T": "2017-12-01T11:50:00", "BV": 0.08763555}, {"O": 0.002619, "H": 0.002626, "L": 0.002619, "C": 0.002626, "V": 234.20414233, "T": "2017-12-01T11:51:00", "BV": 0.61498746}, {"O": 0.0026191, "H": 0.002626, "L": 0.00261901, "C": 0.002626, "V": 161.29999077, "T": "2017-12-01T11:52:00", "BV": 0.4224839}, {"O": 0.00262599, "H": 0.00262599, "L": 0.0026196, "C": 0.00262599, "V": 279.25994822, "T": "2017-12-01T11:53:00", "BV": 0.73235196}, {"O": 0.00262599, "H": 0.002626, "L": 0.0026196, "C": 0.0026196, "V": 1017.57973487, "T": "2017-12-01T11:54:00", "BV": 2.66935192}, {"O": 0.002626, "H": 0.0026299, "L": 0.0026196, "C": 0.0026196, "V": 500.38505998, "T": "2017-12-01T11:55:00", "BV": 1.3120362}, {"O": 0.00261961, "H": 0.00262937, "L": 0.0026196, "C": 0.0026196, "V": 626.50361154, "T": "2017-12-01T11:56:00", "BV": 1.64139184}, {"O": 0.00262894, "H": 0.00262894, "L": 0.0026196, "C": 0.0026196, "V": 524.17001309, "T": "2017-12-01T11:57:00", "BV": 1.37334595}, {"O": 0.00262856, "H": 0.00262856, "L": 0.0026196, "C": 0.0026196, "V": 886.68288427, "T": "2017-12-01T11:58:00", "BV": 2.32300496}, {"O": 0.0026196, "H": 0.00262955, "L": 0.0026192, "C": 0.0026192, "V": 505.4063234, "T": "2017-12-01T11:59:00", "BV": 1.32403581}, {"O": 0.0026192, "H": 0.0026192, "L": 0.00261, "C": 0.00261919, "V": 86.66589682, "T": "2017-12-01T12:00:00", "BV": 0.22670673}, {"O": 0.00261919, "H": 0.0026192, "L": 0.00261001, "C": 0.00261919, "V": 188.58447064, "T": "2017-12-01T12:01:00", "BV": 0.49366317}, {"O": 0.00261001, "H": 0.00261919, "L": 0.00261001, "C": 0.00261002, "V": 80.85939839, "T": "2017-12-01T12:02:00", "BV": 0.21163907}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 9.65327001, "T": "2017-12-01T12:03:00", "BV": 0.02519521}, {"O": 0.00261003, "H": 0.00261915, "L": 0.00261003, "C": 0.00261915, "V": 380.96707279, "T": "2017-12-01T12:04:00", "BV": 0.99441183}, {"O": 0.00261908, "H": 0.00261908, "L": 0.00261004, "C": 0.00261004, "V": 354.36308662, "T": "2017-12-01T12:05:00", "BV": 0.92495232}, {"O": 0.00261914, "H": 0.00262876, "L": 0.00261004, "C": 0.00262876, "V": 750.36099502, "T": "2017-12-01T12:06:00", "BV": 1.96520357}, {"O": 0.0026192, "H": 0.0026287, "L": 0.0026192, "C": 0.00262833, "V": 713.37287894, "T": "2017-12-01T12:07:00", "BV": 1.87415859}, {"O": 0.00262833, "H": 0.00264387, "L": 0.00261217, "C": 0.00263664, "V": 4716.65279009, "T": "2017-12-01T12:08:00", "BV": 12.41263598}, {"O": 0.00263658, "H": 0.00264389, "L": 0.0026192, "C": 0.00263664, "V": 3655.83736256, "T": "2017-12-01T12:09:00", "BV": 9.65135125}, {"O": 0.00263664, "H": 0.00264381, "L": 0.00263664, "C": 0.0026438, "V": 1064.47490112, "T": "2017-12-01T12:10:00", "BV": 2.81062119}, {"O": 0.0026438, "H": 0.00264381, "L": 0.0026438, "C": 0.0026438, "V": 1201.13312668, "T": "2017-12-01T12:11:00", "BV": 3.17556596}, {"O": 0.00264381, "H": 0.002645, "L": 0.0026438, "C": 0.0026438, "V": 1253.55423637, "T": "2017-12-01T12:12:00", "BV": 3.31427846}, {"O": 0.00264424, "H": 0.00265, "L": 0.00264424, "C": 0.00265, "V": 681.40069301, "T": "2017-12-01T12:13:00", "BV": 1.80458481}, {"O": 0.00265, "H": 0.00265343, "L": 0.00264617, "C": 0.00265211, "V": 560.64968531, "T": "2017-12-01T12:14:00", "BV": 1.48538446}, {"O": 0.00265339, "H": 0.00265344, "L": 0.00263679, "C": 0.00264, "V": 1582.39213632, "T": "2017-12-01T12:15:00", "BV": 4.18552042}, {"O": 0.00264, "H": 0.00265549, "L": 0.00264, "C": 0.00264777, "V": 410.58155096, "T": "2017-12-01T12:16:00", "BV": 1.08737379}, {"O": 0.0026438, "H": 0.0026555, "L": 0.002643, "C": 0.00265546, "V": 460.57350334, "T": "2017-12-01T12:17:00", "BV": 1.21961947}, {"O": 0.0026439, "H": 0.00265544, "L": 0.00264007, "C": 0.002643, "V": 1936.77415044, "T": "2017-12-01T12:18:00", "BV": 5.12889282}, {"O": 0.00264007, "H": 0.002655, "L": 0.00264006, "C": 0.00264006, "V": 1108.70756063, "T": "2017-12-01T12:19:00", "BV": 2.93255872}, {"O": 0.00264011, "H": 0.00265495, "L": 0.00264006, "C": 0.002643, "V": 214.65396096, "T": "2017-12-01T12:20:00", "BV": 0.56859537}, {"O": 0.00264012, "H": 0.002643, "L": 0.00263664, "C": 0.00263664, "V": 1946.17710425, "T": "2017-12-01T12:21:00", "BV": 5.13704886}, {"O": 0.00264001, "H": 0.00264012, "L": 0.00264, "C": 0.00264012, "V": 700.80495758, "T": "2017-12-01T12:22:00", "BV": 1.8501281}, {"O": 0.00264006, "H": 0.002653, "L": 0.002637, "C": 0.00264006, "V": 1453.37841071, "T": "2017-12-01T12:23:00", "BV": 3.83928795}, {"O": 0.002653, "H": 0.00265486, "L": 0.002637, "C": 0.002637, "V": 228.16122104, "T": "2017-12-01T12:24:00", "BV": 0.60240256}, {"O": 0.002637, "H": 0.00264006, "L": 0.00263664, "C": 0.00264006, "V": 2873.06376305, "T": "2017-12-01T12:25:00", "BV": 7.57562444}, {"O": 0.002637, "H": 0.00265483, "L": 0.00263695, "C": 0.00265483, "V": 439.63886383, "T": "2017-12-01T12:26:00", "BV": 1.16342049}, {"O": 0.00264006, "H": 0.0026551, "L": 0.00264006, "C": 0.002655, "V": 281.81394105, "T": "2017-12-01T12:27:00", "BV": 0.74821242}, {"O": 0.002655, "H": 0.00265551, "L": 0.002655, "C": 0.002655, "V": 380.25408748, "T": "2017-12-01T12:28:00", "BV": 1.0096006}, {"O": 0.00265531, "H": 0.00267602, "L": 0.00264142, "C": 0.00267602, "V": 3219.32846276, "T": "2017-12-01T12:29:00", "BV": 8.55011543}, {"O": 0.00267602, "H": 0.0026888, "L": 0.00267428, "C": 0.00267832, "V": 3106.10130674, "T": "2017-12-01T12:30:00", "BV": 8.31984684}, {"O": 0.00267832, "H": 0.00269019, "L": 0.00265738, "C": 0.00267831, "V": 1344.6108019, "T": "2017-12-01T12:31:00", "BV": 3.60252168}, {"O": 0.00267831, "H": 0.00267831, "L": 0.00265929, "C": 0.00266019, "V": 245.4383227, "T": "2017-12-01T12:32:00", "BV": 0.6535169}, {"O": 0.0026782, "H": 0.00269, "L": 0.00267819, "C": 0.00267831, "V": 414.23679628, "T": "2017-12-01T12:33:00", "BV": 1.10943992}, {"O": 0.00267831, "H": 0.00269152, "L": 0.0026782, "C": 0.00269152, "V": 319.66267433, "T": "2017-12-01T12:34:00", "BV": 0.85932638}, {"O": 0.00269001, "H": 0.00269237, "L": 0.00267831, "C": 0.00269124, "V": 689.89328804, "T": "2017-12-01T12:35:00", "BV": 1.85529092}, {"O": 0.00269124, "H": 0.00269922, "L": 0.00269124, "C": 0.00269922, "V": 973.32972041, "T": "2017-12-01T12:36:00", "BV": 2.62371239}, {"O": 0.00269922, "H": 0.00270334, "L": 0.00269922, "C": 0.00270152, "V": 1416.22621103, "T": "2017-12-01T12:37:00", "BV": 3.82410789}, {"O": 0.00270153, "H": 0.00271185, "L": 0.00269603, "C": 0.00271185, "V": 1775.72697203, "T": "2017-12-01T12:38:00", "BV": 4.80170223}, {"O": 0.00271185, "H": 0.0027202, "L": 0.00269603, "C": 0.00270001, "V": 3279.91224128, "T": "2017-12-01T12:39:00", "BV": 8.8759515}, {"O": 0.00270871, "H": 0.0027202, "L": 0.00269603, "C": 0.00270001, "V": 2489.74729949, "T": "2017-12-01T12:40:00", "BV": 6.72456916}, {"O": 0.00270001, "H": 0.0027215, "L": 0.00269603, "C": 0.00269603, "V": 1267.03624627, "T": "2017-12-01T12:41:00", "BV": 3.42152234}, {"O": 0.00269603, "H": 0.00272138, "L": 0.00268553, "C": 0.00268553, "V": 612.35824786, "T": "2017-12-01T12:42:00", "BV": 1.65883043}, {"O": 0.00268553, "H": 0.00269999, "L": 0.00268551, "C": 0.00268551, "V": 817.08827158, "T": "2017-12-01T12:43:00", "BV": 2.19518493}, {"O": 0.002686, "H": 0.00268799, "L": 0.00267831, "C": 0.00268553, "V": 315.32991927, "T": "2017-12-01T12:44:00", "BV": 0.8466624}, {"O": 0.00268551, "H": 0.00269, "L": 0.00268551, "C": 0.00269, "V": 213.75942156, "T": "2017-12-01T12:45:00", "BV": 0.57447908}, {"O": 0.00269885, "H": 0.00270986, "L": 0.00269885, "C": 0.00269885, "V": 461.33458354, "T": "2017-12-01T12:46:00", "BV": 1.24568449}, {"O": 0.00269885, "H": 0.00271325, "L": 0.00269885, "C": 0.00271322, "V": 459.39508719, "T": "2017-12-01T12:47:00", "BV": 1.24343971}, {"O": 0.00269886, "H": 0.00271573, "L": 0.00269886, "C": 0.00271567, "V": 1014.06158827, "T": "2017-12-01T12:48:00", "BV": 2.75326504}, {"O": 0.00271567, "H": 0.002723, "L": 0.00271567, "C": 0.002723, "V": 1714.40317903, "T": "2017-12-01T12:49:00", "BV": 4.65923948}, {"O": 0.002723, "H": 0.00273322, "L": 0.00272151, "C": 0.00273322, "V": 226.20292985, "T": "2017-12-01T12:50:00", "BV": 0.61638239}, {"O": 0.00273398, "H": 0.00274798, "L": 0.00273398, "C": 0.00273948, "V": 426.97070095, "T": "2017-12-01T12:51:00", "BV": 1.16958769}, {"O": 0.00274149, "H": 0.002755, "L": 0.00274149, "C": 0.00275011, "V": 1823.75409869, "T": "2017-12-01T12:52:00", "BV": 5.01572923}, {"O": 0.002752, "H": 0.00277517, "L": 0.002752, "C": 0.00276002, "V": 5639.96301967, "T": "2017-12-01T12:53:00", "BV": 15.57064623}, {"O": 0.00276002, "H": 0.00278599, "L": 0.002752, "C": 0.00276487, "V": 6498.69287499, "T": "2017-12-01T12:54:00", "BV": 17.9792258}, {"O": 0.00276487, "H": 0.002792, "L": 0.00276483, "C": 0.00278763, "V": 12043.66376216, "T": "2017-12-01T12:55:00", "BV": 33.49277749}, {"O": 0.00278763, "H": 0.00282, "L": 0.00278763, "C": 0.00281982, "V": 12092.83647544, "T": "2017-12-01T12:56:00", "BV": 33.92299819}, {"O": 0.00281982, "H": 0.00282042, "L": 0.00277712, "C": 0.0028, "V": 5990.37297374, "T": "2017-12-01T12:57:00", "BV": 16.81766713}, {"O": 0.0028, "H": 0.00282044, "L": 0.00278899, "C": 0.00280006, "V": 3908.4896108, "T": "2017-12-01T12:58:00", "BV": 10.97197762}, {"O": 0.00280007, "H": 0.00282101, "L": 0.00280006, "C": 0.00281762, "V": 2961.67533453, "T": "2017-12-01T12:59:00", "BV": 8.34203358}, {"O": 0.00282099, "H": 0.00283579, "L": 0.00280909, "C": 0.00283, "V": 2683.203217, "T": "2017-12-01T13:00:00", "BV": 7.59263361}, {"O": 0.00283, "H": 0.002849, "L": 0.00282715, "C": 0.00283579, "V": 3677.02534518, "T": "2017-12-01T13:01:00", "BV": 10.4302661}, {"O": 0.00283, "H": 0.00283578, "L": 0.00282102, "C": 0.00283578, "V": 1486.17852644, "T": "2017-12-01T13:02:00", "BV": 4.20290429}, {"O": 0.00283578, "H": 0.00283579, "L": 0.00282104, "C": 0.00283004, "V": 2419.61796323, "T": "2017-12-01T13:03:00", "BV": 6.85218434}, {"O": 0.00283004, "H": 0.00283004, "L": 0.00282103, "C": 0.00282489, "V": 3216.07607576, "T": "2017-12-01T13:04:00", "BV": 9.09001271}, {"O": 0.002822, "H": 0.00283, "L": 0.00282103, "C": 0.00282489, "V": 2531.23057828, "T": "2017-12-01T13:05:00", "BV": 7.14920909}, {"O": 0.00282104, "H": 0.00284219, "L": 0.00280665, "C": 0.0028358, "V": 3906.39516801, "T": "2017-12-01T13:06:00", "BV": 11.04193175}, {"O": 0.00283009, "H": 0.00285388, "L": 0.00283009, "C": 0.0028531, "V": 4242.88986812, "T": "2017-12-01T13:07:00", "BV": 12.07771674}, {"O": 0.00285446, "H": 0.00289842, "L": 0.00285446, "C": 0.00289614, "V": 4055.10587862, "T": "2017-12-01T13:08:00", "BV": 11.66716552}, {"O": 0.00289846, "H": 0.00289846, "L": 0.00287826, "C": 0.00288997, "V": 8616.01299181, "T": "2017-12-01T13:09:00", "BV": 24.95174759}, {"O": 0.00288997, "H": 0.00289, "L": 0.00285226, "C": 0.00285902, "V": 4705.33076331, "T": "2017-12-01T13:10:00", "BV": 13.50152726}, {"O": 0.00285225, "H": 0.00287312, "L": 0.00283004, "C": 0.00284236, "V": 7656.54429287, "T": "2017-12-01T13:11:00", "BV": 21.83033508}, {"O": 0.00283004, "H": 0.00284236, "L": 0.0027584, "C": 0.00275843, "V": 2919.49101369, "T": "2017-12-01T13:12:00", "BV": 8.16553735}, {"O": 0.00278446, "H": 0.00280008, "L": 0.00276083, "C": 0.0028, "V": 5220.90033657, "T": "2017-12-01T13:13:00", "BV": 14.5321842}, {"O": 0.00279699, "H": 0.00280008, "L": 0.00278446, "C": 0.00280001, "V": 2950.02145767, "T": "2017-12-01T13:14:00", "BV": 8.2456832}, {"O": 0.00280001, "H": 0.00281147, "L": 0.00280001, "C": 0.0028019, "V": 1567.06728886, "T": "2017-12-01T13:15:00", "BV": 4.3946043}, {"O": 0.0028019, "H": 0.00280999, "L": 0.00277301, "C": 0.00278525, "V": 3846.63610613, "T": "2017-12-01T13:16:00", "BV": 10.77420532}, {"O": 0.0027945, "H": 0.0028, "L": 0.00277318, "C": 0.00278, "V": 1290.72085819, "T": "2017-12-01T13:17:00", "BV": 3.59856429}, {"O": 0.00278, "H": 0.00278, "L": 0.0027702, "C": 0.00277299, "V": 1206.32301579, "T": "2017-12-01T13:18:00", "BV": 3.34458677}, {"O": 0.00277023, "H": 0.00278899, "L": 0.0027702, "C": 0.00278898, "V": 999.80158357, "T": "2017-12-01T13:19:00", "BV": 2.77330648}, {"O": 0.00278898, "H": 0.00278899, "L": 0.00277023, "C": 0.002773, "V": 783.08659217, "T": "2017-12-01T13:20:00", "BV": 2.17703583}, {"O": 0.002773, "H": 0.002785, "L": 0.002762, "C": 0.00276327, "V": 920.72921052, "T": "2017-12-01T13:21:00", "BV": 2.55496224}, {"O": 0.00276327, "H": 0.00276327, "L": 0.00275023, "C": 0.00275203, "V": 4891.67991846, "T": "2017-12-01T13:22:00", "BV": 13.48436216}, {"O": 0.00275203, "H": 0.002762, "L": 0.00274533, "C": 0.00274533, "V": 1047.70321351, "T": "2017-12-01T13:23:00", "BV": 2.88354632}, {"O": 0.002745, "H": 0.00274581, "L": 0.00274056, "C": 0.00274059, "V": 2680.06067525, "T": "2017-12-01T13:24:00", "BV": 7.35402781}, {"O": 0.00274059, "H": 0.00274501, "L": 0.00273403, "C": 0.00273404, "V": 1602.65140471, "T": "2017-12-01T13:25:00", "BV": 4.39103013}, {"O": 0.00273885, "H": 0.00274501, "L": 0.002734, "C": 0.0027406, "V": 887.04444337, "T": "2017-12-01T13:26:00", "BV": 2.43038818}, {"O": 0.0027406, "H": 0.0027406, "L": 0.00269061, "C": 0.00272202, "V": 1844.6387749, "T": "2017-12-01T13:27:00", "BV": 5.01669578}, {"O": 0.00271553, "H": 0.00273, "L": 0.00271553, "C": 0.00272332, "V": 599.94784588, "T": "2017-12-01T13:28:00", "BV": 1.63314937}, {"O": 0.00272332, "H": 0.00274061, "L": 0.00272331, "C": 0.00274061, "V": 2398.59835951, "T": "2017-12-01T13:29:00", "BV": 6.53953967}, {"O": 0.00274061, "H": 0.00274999, "L": 0.00273511, "C": 0.0027474, "V": 1875.55711072, "T": "2017-12-01T13:30:00", "BV": 5.14220148}, {"O": 0.0027474, "H": 0.00276199, "L": 0.00274101, "C": 0.00276199, "V": 1514.70085348, "T": "2017-12-01T13:31:00", "BV": 4.16483647}, {"O": 0.00275575, "H": 0.002785, "L": 0.0027522, "C": 0.00277984, "V": 5823.54130512, "T": "2017-12-01T13:32:00", "BV": 16.1521459}, {"O": 0.00277984, "H": 0.00278499, "L": 0.00275209, "C": 0.00277, "V": 1972.61761883, "T": "2017-12-01T13:33:00", "BV": 5.4766805}, {"O": 0.00277, "H": 0.00277, "L": 0.00276173, "C": 0.00276996, "V": 970.68786914, "T": "2017-12-01T13:34:00", "BV": 2.68461856}, {"O": 0.00276996, "H": 0.00277984, "L": 0.00276202, "C": 0.00276995, "V": 3989.02776437, "T": "2017-12-01T13:35:00", "BV": 11.04927748}, {"O": 0.00276203, "H": 0.00277, "L": 0.00274101, "C": 0.0027479, "V": 6788.87480486, "T": "2017-12-01T13:36:00", "BV": 18.71069149}, {"O": 0.00275358, "H": 0.002761, "L": 0.00272334, "C": 0.00272334, "V": 4969.23309258, "T": "2017-12-01T13:37:00", "BV": 13.61403091}, {"O": 0.00272332, "H": 0.00273004, "L": 0.00271837, "C": 0.00271837, "V": 1881.76655083, "T": "2017-12-01T13:38:00", "BV": 5.12398965}, {"O": 0.0027184, "H": 0.00273, "L": 0.00271448, "C": 0.00271448, "V": 1439.09343571, "T": "2017-12-01T13:39:00", "BV": 3.91287449}, {"O": 0.00271448, "H": 0.00271839, "L": 0.002708, "C": 0.002708, "V": 1183.55257555, "T": "2017-12-01T13:40:00", "BV": 3.21049226}, {"O": 0.00271446, "H": 0.0027172, "L": 0.002704, "C": 0.0027172, "V": 3251.19957521, "T": "2017-12-01T13:41:00", "BV": 8.82460375}, {"O": 0.00270822, "H": 0.0027172, "L": 0.00270818, "C": 0.00270825, "V": 1324.19420087, "T": "2017-12-01T13:42:00", "BV": 3.5902719}, {"O": 0.00270825, "H": 0.00272984, "L": 0.00270818, "C": 0.0027172, "V": 2327.49163606, "T": "2017-12-01T13:43:00", "BV": 6.30481671}, {"O": 0.00271721, "H": 0.00272968, "L": 0.0027172, "C": 0.00272968, "V": 651.27433183, "T": "2017-12-01T13:44:00", "BV": 1.76968933}, {"O": 0.00272967, "H": 0.00273526, "L": 0.00271993, "C": 0.00273526, "V": 1223.7418969, "T": "2017-12-01T13:45:00", "BV": 3.34102462}, {"O": 0.00272955, "H": 0.0027353, "L": 0.00271995, "C": 0.0027353, "V": 2337.82565886, "T": "2017-12-01T13:46:00", "BV": 6.37144427}, {"O": 0.0027353, "H": 0.00273532, "L": 0.00272034, "C": 0.00273483, "V": 1251.66801352, "T": "2017-12-01T13:47:00", "BV": 3.41386293}, {"O": 0.00273482, "H": 0.00273482, "L": 0.0027172, "C": 0.0027172, "V": 2485.41594978, "T": "2017-12-01T13:48:00", "BV": 6.76946523}, {"O": 0.0027172, "H": 0.0027172, "L": 0.00270349, "C": 0.002704, "V": 946.84987846, "T": "2017-12-01T13:49:00", "BV": 2.56415381}, {"O": 0.002704, "H": 0.00271132, "L": 0.0027, "C": 0.0027, "V": 2421.09423296, "T": "2017-12-01T13:50:00", "BV": 6.54132526}, {"O": 0.00270145, "H": 0.00270349, "L": 0.00267707, "C": 0.00269998, "V": 2843.01501164, "T": "2017-12-01T13:51:00", "BV": 7.66913157}, {"O": 0.00269998, "H": 0.0027, "L": 0.00268627, "C": 0.0027, "V": 811.12878249, "T": "2017-12-01T13:52:00", "BV": 2.18496894}, {"O": 0.0027, "H": 0.002703, "L": 0.00269001, "C": 0.0027, "V": 764.03200488, "T": "2017-12-01T13:53:00", "BV": 2.06217769}, {"O": 0.0027, "H": 0.00271131, "L": 0.00269001, "C": 0.0027, "V": 1377.84514521, "T": "2017-12-01T13:54:00", "BV": 3.72043373}, {"O": 0.0027, "H": 0.00271206, "L": 0.00269001, "C": 0.0027, "V": 782.30231547, "T": "2017-12-01T13:55:00", "BV": 2.11468455}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 732.99200693, "T": "2017-12-01T13:56:00", "BV": 1.97283899}, {"O": 0.00269003, "H": 0.00269003, "L": 0.002679, "C": 0.002679, "V": 307.21722559, "T": "2017-12-01T13:57:00", "BV": 0.82377053}, {"O": 0.00267899, "H": 0.00268996, "L": 0.00267602, "C": 0.00267899, "V": 382.28772318, "T": "2017-12-01T13:58:00", "BV": 1.02417837}, {"O": 0.00268001, "H": 0.00268996, "L": 0.00267802, "C": 0.00267802, "V": 1188.48890959, "T": "2017-12-01T13:59:00", "BV": 3.1842457}, {"O": 0.00267899, "H": 0.0026862, "L": 0.00267802, "C": 0.00267802, "V": 1919.23359331, "T": "2017-12-01T14:00:00", "BV": 5.14767719}, {"O": 0.00267802, "H": 0.00268995, "L": 0.00267497, "C": 0.00268056, "V": 496.04026717, "T": "2017-12-01T14:01:00", "BV": 1.32936064}, {"O": 0.00267802, "H": 0.00268056, "L": 0.00266678, "C": 0.00267383, "V": 1268.74618163, "T": "2017-12-01T14:02:00", "BV": 3.39663651}, {"O": 0.00267423, "H": 0.00267423, "L": 0.00266, "C": 0.00266001, "V": 1226.26323076, "T": "2017-12-01T14:03:00", "BV": 3.26259333}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00266, "C": 0.00266001, "V": 469.43793512, "T": "2017-12-01T14:04:00", "BV": 1.24874576}, {"O": 0.00266, "H": 0.00267368, "L": 0.00265901, "C": 0.00266002, "V": 2413.11764493, "T": "2017-12-01T14:05:00", "BV": 6.41888533}, {"O": 0.0026733, "H": 0.00268974, "L": 0.00266, "C": 0.0026738, "V": 717.03318663, "T": "2017-12-01T14:06:00", "BV": 1.91678075}, {"O": 0.0026738, "H": 0.00268967, "L": 0.00265711, "C": 0.00265813, "V": 1264.84830981, "T": "2017-12-01T14:07:00", "BV": 3.37855915}, {"O": 0.00265831, "H": 0.00267372, "L": 0.00265445, "C": 0.00265445, "V": 1090.09703104, "T": "2017-12-01T14:08:00", "BV": 2.90829238}, {"O": 0.00265407, "H": 0.00267101, "L": 0.00265351, "C": 0.00267078, "V": 617.43171347, "T": "2017-12-01T14:09:00", "BV": 1.64461173}, {"O": 0.00267071, "H": 0.00267071, "L": 0.00265825, "C": 0.00265931, "V": 488.02327779, "T": "2017-12-01T14:10:00", "BV": 1.2994322}, {"O": 0.00265931, "H": 0.00265931, "L": 0.00265712, "C": 0.00265712, "V": 376.1912471, "T": "2017-12-01T14:11:00", "BV": 1.00010265}, {"O": 0.00265822, "H": 0.00265931, "L": 0.00265712, "C": 0.0026585, "V": 1345.98575083, "T": "2017-12-01T14:12:00", "BV": 3.57816488}, {"O": 0.0026585, "H": 0.0026585, "L": 0.00265711, "C": 0.00265711, "V": 550.46379688, "T": "2017-12-01T14:13:00", "BV": 1.463329}, {"O": 0.00265712, "H": 0.0026585, "L": 0.00265712, "C": 0.00265826, "V": 1164.98096037, "T": "2017-12-01T14:14:00", "BV": 3.09641848}, {"O": 0.00265826, "H": 0.0026585, "L": 0.002652, "C": 0.002652, "V": 257.22650757, "T": "2017-12-01T14:15:00", "BV": 0.68349947}, {"O": 0.00265827, "H": 0.0026585, "L": 0.00265385, "C": 0.0026585, "V": 1951.10676657, "T": "2017-12-01T14:16:00", "BV": 5.18695914}, {"O": 0.0026585, "H": 0.0026585, "L": 0.002652, "C": 0.0026585, "V": 3519.41437287, "T": "2017-12-01T14:17:00", "BV": 9.35463538}, {"O": 0.0026585, "H": 0.0026585, "L": 0.00265063, "C": 0.0026585, "V": 1029.16525899, "T": "2017-12-01T14:18:00", "BV": 2.73530097}, {"O": 0.0026585, "H": 0.00267, "L": 0.0026585, "C": 0.00265862, "V": 1238.44766536, "T": "2017-12-01T14:19:00", "BV": 3.29277385}, {"O": 0.00265862, "H": 0.0026738, "L": 0.00265861, "C": 0.00267258, "V": 292.99182835, "T": "2017-12-01T14:20:00", "BV": 0.77928388}, {"O": 0.00267282, "H": 0.00269003, "L": 0.00267282, "C": 0.00268799, "V": 342.12860694, "T": "2017-12-01T14:21:00", "BV": 0.91676763}, {"O": 0.00268918, "H": 0.0027, "L": 0.00267417, "C": 0.00267417, "V": 321.62764055, "T": "2017-12-01T14:22:00", "BV": 0.8660304}, {"O": 0.00269993, "H": 0.00270161, "L": 0.00267438, "C": 0.00270132, "V": 263.5700838, "T": "2017-12-01T14:23:00", "BV": 0.70650047}, {"O": 0.00270129, "H": 0.00270129, "L": 0.0026749, "C": 0.0026749, "V": 1050.98139932, "T": "2017-12-01T14:24:00", "BV": 2.82976545}, {"O": 0.00267492, "H": 0.0027, "L": 0.0026749, "C": 0.00269993, "V": 489.14439703, "T": "2017-12-01T14:25:00", "BV": 1.31167567}, {"O": 0.00269986, "H": 0.00269986, "L": 0.00267522, "C": 0.00269944, "V": 127.60945161, "T": "2017-12-01T14:26:00", "BV": 0.34429466}, {"O": 0.0026752, "H": 0.00269935, "L": 0.00267513, "C": 0.00268991, "V": 370.97588106, "T": "2017-12-01T14:27:00", "BV": 0.99456198}, {"O": 0.00268991, "H": 0.00268991, "L": 0.00267504, "C": 0.00267504, "V": 450.88100908, "T": "2017-12-01T14:28:00", "BV": 1.2077573}, {"O": 0.00267511, "H": 0.00268998, "L": 0.00267511, "C": 0.00268998, "V": 381.36191546, "T": "2017-12-01T14:29:00", "BV": 1.0235187}, {"O": 0.00268569, "H": 0.00268569, "L": 0.00267731, "C": 0.00267731, "V": 533.25111467, "T": "2017-12-01T14:30:00", "BV": 1.43212136}, {"O": 0.00267733, "H": 0.00268563, "L": 0.00267733, "C": 0.00268002, "V": 602.77718467, "T": "2017-12-01T14:31:00", "BV": 1.61772929}, {"O": 0.00268561, "H": 0.00268562, "L": 0.00268002, "C": 0.00268562, "V": 220.29194151, "T": "2017-12-01T14:32:00", "BV": 0.59074064}, {"O": 0.00268562, "H": 0.00268563, "L": 0.00268002, "C": 0.00268562, "V": 572.78420156, "T": "2017-12-01T14:33:00", "BV": 1.53796916}, {"O": 0.00268562, "H": 0.00268998, "L": 0.00268002, "C": 0.00268998, "V": 872.78137622, "T": "2017-12-01T14:34:00", "BV": 2.34344461}, {"O": 0.0026993, "H": 0.0026993, "L": 0.00268564, "C": 0.00269928, "V": 268.79305449, "T": "2017-12-01T14:35:00", "BV": 0.72480676}, {"O": 0.00269928, "H": 0.00270002, "L": 0.00268998, "C": 0.00269928, "V": 574.58571846, "T": "2017-12-01T14:36:00", "BV": 1.55056202}, {"O": 0.00268998, "H": 0.00270123, "L": 0.00268563, "C": 0.00268563, "V": 560.20628497, "T": "2017-12-01T14:37:00", "BV": 1.5112704}, {"O": 0.002701, "H": 0.00270123, "L": 0.00268563, "C": 0.00268863, "V": 192.38186175, "T": "2017-12-01T14:38:00", "BV": 0.5179356}, {"O": 0.00268863, "H": 0.00269928, "L": 0.00268563, "C": 0.002698, "V": 189.76802596, "T": "2017-12-01T14:39:00", "BV": 0.51131544}, {"O": 0.00268863, "H": 0.00269103, "L": 0.00268002, "C": 0.00268002, "V": 293.29975377, "T": "2017-12-01T14:40:00", "BV": 0.78682399}, {"O": 0.00268002, "H": 0.00268563, "L": 0.00267742, "C": 0.00268271, "V": 183.79136754, "T": "2017-12-01T14:41:00", "BV": 0.4925853}, {"O": 0.00268271, "H": 0.00269103, "L": 0.00268002, "C": 0.00268577, "V": 179.28812813, "T": "2017-12-01T14:42:00", "BV": 0.48133973}, {"O": 0.00268577, "H": 0.00269101, "L": 0.00268038, "C": 0.00268577, "V": 477.92530697, "T": "2017-12-01T14:43:00", "BV": 1.28255408}, {"O": 0.00268577, "H": 0.00269798, "L": 0.002681, "C": 0.00269798, "V": 548.89644699, "T": "2017-12-01T14:44:00", "BV": 1.47551474}, {"O": 0.00269103, "H": 0.00269104, "L": 0.00268101, "C": 0.00269103, "V": 123.23461615, "T": "2017-12-01T14:45:00", "BV": 0.3314031}, {"O": 0.00269103, "H": 0.0027, "L": 0.00268578, "C": 0.00268578, "V": 79.96678606, "T": "2017-12-01T14:46:00", "BV": 0.21551046}, {"O": 0.00269103, "H": 0.00270099, "L": 0.002687, "C": 0.002687, "V": 1109.65128049, "T": "2017-12-01T14:47:00", "BV": 2.99454942}, {"O": 0.002687, "H": 0.002692, "L": 0.002687, "C": 0.00269, "V": 101.31052895, "T": "2017-12-01T14:48:00", "BV": 0.27224924}, {"O": 0.00269, "H": 0.00269, "L": 0.00268701, "C": 0.00268701, "V": 41.81257386, "T": "2017-12-01T14:49:00", "BV": 0.11236169}, {"O": 0.00268701, "H": 0.00268999, "L": 0.00268701, "C": 0.00268996, "V": 33.97344639, "T": "2017-12-01T14:50:00", "BV": 0.09129983}, {"O": 0.00268996, "H": 0.002692, "L": 0.00268996, "C": 0.00268996, "V": 414.24198963, "T": "2017-12-01T14:51:00", "BV": 1.11430987}, {"O": 0.0026871, "H": 0.002692, "L": 0.0026871, "C": 0.002692, "V": 243.59949589, "T": "2017-12-01T14:52:00", "BV": 0.65530202}, {"O": 0.00269, "H": 0.0027, "L": 0.00269, "C": 0.00269, "V": 530.7100728, "T": "2017-12-01T14:53:00", "BV": 1.42916479}, {"O": 0.00269, "H": 0.00269002, "L": 0.00268996, "C": 0.00268996, "V": 260.64398543, "T": "2017-12-01T14:54:00", "BV": 0.70113057}, {"O": 0.00269002, "H": 0.00269999, "L": 0.00268702, "C": 0.00268706, "V": 803.64000497, "T": "2017-12-01T14:55:00", "BV": 2.16034297}, {"O": 0.00268707, "H": 0.00269999, "L": 0.00268707, "C": 0.00268708, "V": 197.83187415, "T": "2017-12-01T14:56:00", "BV": 0.53164565}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268709, "C": 0.00269, "V": 160.88599095, "T": "2017-12-01T14:57:00", "BV": 0.43302177}, {"O": 0.00269, "H": 0.00270123, "L": 0.00269, "C": 0.00269001, "V": 343.06982459, "T": "2017-12-01T14:58:00", "BV": 0.92598713}, {"O": 0.00269998, "H": 0.00270091, "L": 0.00269001, "C": 0.00270091, "V": 750.08525294, "T": "2017-12-01T14:59:00", "BV": 2.01850976}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269001, "C": 0.00269002, "V": 502.29543422, "T": "2017-12-01T15:00:00", "BV": 1.35157129}, {"O": 0.00269002, "H": 0.00269996, "L": 0.00269001, "C": 0.00269996, "V": 455.52586133, "T": "2017-12-01T15:01:00", "BV": 1.22537641}, {"O": 0.00269996, "H": 0.00270123, "L": 0.00269001, "C": 0.00269001, "V": 742.71996377, "T": "2017-12-01T15:02:00", "BV": 2.0039258}, {"O": 0.00269001, "H": 0.00269996, "L": 0.00269, "C": 0.00269996, "V": 2616.68073015, "T": "2017-12-01T15:03:00", "BV": 7.03894238}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269001, "C": 0.00269002, "V": 757.59419712, "T": "2017-12-01T15:04:00", "BV": 2.0392377}, {"O": 0.00269781, "H": 0.00269996, "L": 0.00269001, "C": 0.00269002, "V": 315.62572506, "T": "2017-12-01T15:05:00", "BV": 0.84932843}, {"O": 0.00269002, "H": 0.00269996, "L": 0.00269001, "C": 0.00269001, "V": 215.76298987, "T": "2017-12-01T15:06:00", "BV": 0.58049811}, {"O": 0.00269001, "H": 0.002691, "L": 0.00269001, "C": 0.002691, "V": 390.59664331, "T": "2017-12-01T15:07:00", "BV": 1.05072201}, {"O": 0.002691, "H": 0.00270123, "L": 0.002691, "C": 0.00269991, "V": 847.83495556, "T": "2017-12-01T15:08:00", "BV": 2.28822696}, {"O": 0.00269992, "H": 0.00270493, "L": 0.00269641, "C": 0.0027017, "V": 1743.58876528, "T": "2017-12-01T15:09:00", "BV": 4.71052493}, {"O": 0.0027017, "H": 0.00270624, "L": 0.00269641, "C": 0.00269641, "V": 381.95510432, "T": "2017-12-01T15:10:00", "BV": 1.03228371}, {"O": 0.00270493, "H": 0.00270493, "L": 0.00269641, "C": 0.00269641, "V": 53.59588844, "T": "2017-12-01T15:11:00", "BV": 0.14469358}, {"O": 0.00270442, "H": 0.00270442, "L": 0.00269641, "C": 0.00270442, "V": 52.35337057, "T": "2017-12-01T15:12:00", "BV": 0.14140949}, {"O": 0.00269641, "H": 0.002705, "L": 0.00269641, "C": 0.00270045, "V": 601.4924464, "T": "2017-12-01T15:13:00", "BV": 1.62367077}, {"O": 0.00270045, "H": 0.00270624, "L": 0.00270045, "C": 0.00270045, "V": 298.20114427, "T": "2017-12-01T15:14:00", "BV": 0.80528409}, {"O": 0.00270045, "H": 0.00270623, "L": 0.0027, "C": 0.0027, "V": 317.73857004, "T": "2017-12-01T15:15:00", "BV": 0.85815993}, {"O": 0.0027, "H": 0.0027, "L": 0.00269644, "C": 0.00269999, "V": 603.17314605, "T": "2017-12-01T15:16:00", "BV": 1.62854418}, {"O": 0.00269999, "H": 0.00270623, "L": 0.00269999, "C": 0.00270623, "V": 1614.29479928, "T": "2017-12-01T15:17:00", "BV": 4.35921338}, {"O": 0.00270623, "H": 0.00270623, "L": 0.00269643, "C": 0.00270618, "V": 971.13457381, "T": "2017-12-01T15:18:00", "BV": 2.62676402}, {"O": 0.00269643, "H": 0.00270618, "L": 0.00269, "C": 0.00269, "V": 1250.32155121, "T": "2017-12-01T15:19:00", "BV": 3.36757757}, {"O": 0.00268998, "H": 0.0027, "L": 0.00268702, "C": 0.00269175, "V": 279.02160468, "T": "2017-12-01T15:20:00", "BV": 0.75165056}, {"O": 0.00269175, "H": 0.0027059, "L": 0.00268888, "C": 0.00268888, "V": 597.5959439, "T": "2017-12-01T15:21:00", "BV": 1.60941255}, {"O": 0.00268888, "H": 0.00269175, "L": 0.002687, "C": 0.00268887, "V": 306.5952984, "T": "2017-12-01T15:22:00", "BV": 0.82412022}, {"O": 0.00268885, "H": 0.00268887, "L": 0.00268577, "C": 0.00268887, "V": 644.55574336, "T": "2017-12-01T15:23:00", "BV": 1.73272165}, {"O": 0.0026868, "H": 0.00268887, "L": 0.0026868, "C": 0.0026888, "V": 109.06757887, "T": "2017-12-01T15:24:00", "BV": 0.29319632}, {"O": 0.00268886, "H": 0.00268887, "L": 0.0026868, "C": 0.00268885, "V": 1051.97761947, "T": "2017-12-01T15:25:00", "BV": 2.8285259}, {"O": 0.00268885, "H": 0.00268885, "L": 0.0026888, "C": 0.0026888, "V": 361.54956779, "T": "2017-12-01T15:26:00", "BV": 0.97215107}, {"O": 0.0026888, "H": 0.00268885, "L": 0.0026888, "C": 0.00268883, "V": 398.23036758, "T": "2017-12-01T15:27:00", "BV": 1.07077739}, {"O": 0.00268883, "H": 0.00268887, "L": 0.00268883, "C": 0.00268887, "V": 248.65769784, "T": "2017-12-01T15:28:00", "BV": 0.66860348}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268884, "C": 0.00268884, "V": 363.83246191, "T": "2017-12-01T15:29:00", "BV": 0.97829125}, {"O": 0.00268885, "H": 0.00268885, "L": 0.0026888, "C": 0.0026888, "V": 492.92276628, "T": "2017-12-01T15:30:00", "BV": 1.32539402}, {"O": 0.0026888, "H": 0.00268885, "L": 0.0026888, "C": 0.00268884, "V": 562.47629569, "T": "2017-12-01T15:31:00", "BV": 1.51240457}, {"O": 0.00268884, "H": 0.00268888, "L": 0.00268882, "C": 0.00268888, "V": 1976.05214653, "T": "2017-12-01T15:32:00", "BV": 5.31328813}, {"O": 0.00268885, "H": 0.00270624, "L": 0.00268885, "C": 0.00270624, "V": 236.0162462, "T": "2017-12-01T15:33:00", "BV": 0.63741436}, {"O": 0.00270624, "H": 0.00270991, "L": 0.00270088, "C": 0.002709, "V": 524.45264091, "T": "2017-12-01T15:34:00", "BV": 1.41848017}, {"O": 0.00270088, "H": 0.00271245, "L": 0.00270088, "C": 0.00271245, "V": 113.65076268, "T": "2017-12-01T15:35:00", "BV": 0.30812225}, {"O": 0.00271376, "H": 0.0027172, "L": 0.00271091, "C": 0.00271091, "V": 1283.34331878, "T": "2017-12-01T15:36:00", "BV": 3.48279394}, {"O": 0.0027109, "H": 0.00271245, "L": 0.0027109, "C": 0.00271245, "V": 18.96320336, "T": "2017-12-01T15:37:00", "BV": 0.05142609}, {"O": 0.00271, "H": 0.00271, "L": 0.00269202, "C": 0.0027, "V": 168.80364523, "T": "2017-12-01T15:38:00", "BV": 0.45535084}, {"O": 0.00270001, "H": 0.00270929, "L": 0.0027, "C": 0.002709, "V": 1064.22808601, "T": "2017-12-01T15:39:00", "BV": 2.87353849}, {"O": 0.002709, "H": 0.00271, "L": 0.0027089, "C": 0.002709, "V": 179.37278742, "T": "2017-12-01T15:40:00", "BV": 0.48597541}, {"O": 0.002709, "H": 0.00271618, "L": 0.0027089, "C": 0.0027089, "V": 389.80026437, "T": "2017-12-01T15:41:00", "BV": 1.05611599}, {"O": 0.0027089, "H": 0.00271718, "L": 0.00270501, "C": 0.00271718, "V": 267.51288681, "T": "2017-12-01T15:42:00", "BV": 0.72457706}, {"O": 0.0027089, "H": 0.00272103, "L": 0.00270504, "C": 0.00270892, "V": 905.44717721, "T": "2017-12-01T15:43:00", "BV": 2.46159129}, {"O": 0.00272033, "H": 0.00272668, "L": 0.00271321, "C": 0.00271321, "V": 584.48135465, "T": "2017-12-01T15:44:00", "BV": 1.59162233}, {"O": 0.00272034, "H": 0.00272607, "L": 0.00271323, "C": 0.00272034, "V": 469.39929651, "T": "2017-12-01T15:45:00", "BV": 1.27714176}, {"O": 0.00272034, "H": 0.00272668, "L": 0.00271321, "C": 0.00272668, "V": 148.44469421, "T": "2017-12-01T15:46:00", "BV": 0.40388877}, {"O": 0.00272607, "H": 0.00273245, "L": 0.00272607, "C": 0.00272607, "V": 243.79348828, "T": "2017-12-01T15:47:00", "BV": 0.66469093}, {"O": 0.00272607, "H": 0.00272607, "L": 0.00271321, "C": 0.00271321, "V": 1419.71468846, "T": "2017-12-01T15:48:00", "BV": 3.86831588}, {"O": 0.002714, "H": 0.00272601, "L": 0.00271321, "C": 0.00272575, "V": 40.70391505, "T": "2017-12-01T15:49:00", "BV": 0.11074402}, {"O": 0.00272575, "H": 0.00272575, "L": 0.002714, "C": 0.002714, "V": 363.36749974, "T": "2017-12-01T15:50:00", "BV": 0.98762756}, {"O": 0.002714, "H": 0.00272518, "L": 0.002709, "C": 0.002709, "V": 1092.80815266, "T": "2017-12-01T15:51:00", "BV": 2.96938863}, {"O": 0.002709, "H": 0.00271321, "L": 0.002709, "C": 0.00271318, "V": 414.98208569, "T": "2017-12-01T15:52:00", "BV": 1.12433403}, {"O": 0.00271317, "H": 0.00271317, "L": 0.0027089, "C": 0.00271316, "V": 56.5127558, "T": "2017-12-01T15:53:00", "BV": 0.15315768}, {"O": 0.00271, "H": 0.00271315, "L": 0.0027089, "C": 0.00271, "V": 83.784086, "T": "2017-12-01T15:54:00", "BV": 0.22721367}, {"O": 0.0027089, "H": 0.0027089, "L": 0.00270001, "C": 0.00270009, "V": 39.6621959, "T": "2017-12-01T15:55:00", "BV": 0.10712275}, {"O": 0.00270001, "H": 0.00270001, "L": 0.002692, "C": 0.00269274, "V": 643.98876685, "T": "2017-12-01T15:56:00", "BV": 1.73656314}, {"O": 0.002692, "H": 0.00270009, "L": 0.002692, "C": 0.00270009, "V": 698.31864242, "T": "2017-12-01T15:57:00", "BV": 1.88175394}, {"O": 0.00270009, "H": 0.00270009, "L": 0.00269274, "C": 0.00270009, "V": 300.91930636, "T": "2017-12-01T15:58:00", "BV": 0.81210599}, {"O": 0.00271, "H": 0.00271, "L": 0.00270009, "C": 0.00271, "V": 67.05081184, "T": "2017-12-01T15:59:00", "BV": 0.18151712}, {"O": 0.0027005, "H": 0.00270255, "L": 0.0027, "C": 0.0027, "V": 445.25969348, "T": "2017-12-01T16:00:00", "BV": 1.2027406}, {"O": 0.0027, "H": 0.00270255, "L": 0.00269276, "C": 0.00270255, "V": 363.44334199, "T": "2017-12-01T16:01:00", "BV": 0.9820021}, {"O": 0.00270255, "H": 0.00270255, "L": 0.00270254, "C": 0.00270254, "V": 110.72598024, "T": "2017-12-01T16:02:00", "BV": 0.29924149}, {"O": 0.00270254, "H": 0.00270255, "L": 0.00269999, "C": 0.00269999, "V": 246.28231513, "T": "2017-12-01T16:03:00", "BV": 0.66507258}, {"O": 0.00270254, "H": 0.00271313, "L": 0.00270254, "C": 0.00270729, "V": 1496.15229301, "T": "2017-12-01T16:04:00", "BV": 4.0586006}, {"O": 0.00269277, "H": 0.00270728, "L": 0.00269277, "C": 0.00270705, "V": 234.00035495, "T": "2017-12-01T16:05:00", "BV": 0.63324167}, {"O": 0.00270254, "H": 0.00270254, "L": 0.0027, "C": 0.0027, "V": 11.37860396, "T": "2017-12-01T16:06:00", "BV": 0.03073263}, {"O": 0.00270005, "H": 0.00270712, "L": 0.0027, "C": 0.00270254, "V": 426.79359665, "T": "2017-12-01T16:07:00", "BV": 1.15248438}, {"O": 0.00270712, "H": 0.00270731, "L": 0.0027, "C": 0.0027, "V": 101.7388835, "T": "2017-12-01T16:08:00", "BV": 0.27509915}, {"O": 0.00270005, "H": 0.00271308, "L": 0.0027, "C": 0.00270001, "V": 370.40398516, "T": "2017-12-01T16:09:00", "BV": 1.00226379}, {"O": 0.0027, "H": 0.00270005, "L": 0.0027, "C": 0.0027, "V": 62.17033998, "T": "2017-12-01T16:10:00", "BV": 0.16786007}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269279, "C": 0.0026928, "V": 101.16378477, "T": "2017-12-01T16:11:00", "BV": 0.27241905}, {"O": 0.002695, "H": 0.00269996, "L": 0.00269281, "C": 0.00269283, "V": 78.30087259, "T": "2017-12-01T16:12:00", "BV": 0.21093161}, {"O": 0.00269284, "H": 0.00269993, "L": 0.00269283, "C": 0.0026929, "V": 32.2300117, "T": "2017-12-01T16:13:00", "BV": 0.08687687}, {"O": 0.00269285, "H": 0.00269993, "L": 0.00269281, "C": 0.00269282, "V": 290.7530589, "T": "2017-12-01T16:14:00", "BV": 0.78298539}, {"O": 0.00269993, "H": 0.00270999, "L": 0.00269993, "C": 0.00270999, "V": 179.06319046, "T": "2017-12-01T16:15:00", "BV": 0.48465272}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00269284, "C": 0.00269284, "V": 215.19652403, "T": "2017-12-01T16:16:00", "BV": 0.58211227}, {"O": 0.00270699, "H": 0.00270699, "L": 0.0026929, "C": 0.00270699, "V": 325.66384498, "T": "2017-12-01T16:17:00", "BV": 0.88099167}, {"O": 0.00270699, "H": 0.00271308, "L": 0.00270699, "C": 0.00270999, "V": 727.12478842, "T": "2017-12-01T16:18:00", "BV": 1.96854331}, {"O": 0.00271, "H": 0.00271, "L": 0.00270699, "C": 0.00270999, "V": 993.72211772, "T": "2017-12-01T16:19:00", "BV": 2.69275229}, {"O": 0.00270999, "H": 0.002713, "L": 0.00270999, "C": 0.00271, "V": 355.8193554, "T": "2017-12-01T16:20:00", "BV": 0.96429338}, {"O": 0.002713, "H": 0.002713, "L": 0.00271, "C": 0.00271008, "V": 150.8808946, "T": "2017-12-01T16:21:00", "BV": 0.40889977}, {"O": 0.00271002, "H": 0.00271008, "L": 0.00270699, "C": 0.00270699, "V": 483.92662095, "T": "2017-12-01T16:22:00", "BV": 1.31019174}, {"O": 0.00271008, "H": 0.00271311, "L": 0.00271008, "C": 0.00271008, "V": 250.08503829, "T": "2017-12-01T16:23:00", "BV": 0.67805987}, {"O": 0.0027101, "H": 0.00271311, "L": 0.00271008, "C": 0.00271008, "V": 168.61217684, "T": "2017-12-01T16:24:00", "BV": 0.45699535}, {"O": 0.0027101, "H": 0.00271322, "L": 0.0027101, "C": 0.00271315, "V": 374.15730313, "T": "2017-12-01T16:25:00", "BV": 1.01510721}, {"O": 0.00272096, "H": 0.00272096, "L": 0.00271315, "C": 0.00271815, "V": 302.51316094, "T": "2017-12-01T16:26:00", "BV": 0.82167464}, {"O": 0.00271315, "H": 0.00271315, "L": 0.00271008, "C": 0.00271008, "V": 333.74318198, "T": "2017-12-01T16:27:00", "BV": 0.90506323}, {"O": 0.0027101, "H": 0.0027245, "L": 0.0027101, "C": 0.0027245, "V": 2168.16377026, "T": "2017-12-01T16:28:00", "BV": 5.89739324}, {"O": 0.0027245, "H": 0.00273925, "L": 0.0027245, "C": 0.00273548, "V": 1092.40771211, "T": "2017-12-01T16:29:00", "BV": 2.98389366}, {"O": 0.0027355, "H": 0.00273986, "L": 0.00273548, "C": 0.0027394, "V": 1096.18462665, "T": "2017-12-01T16:30:00", "BV": 3.00146179}, {"O": 0.0027394, "H": 0.00273986, "L": 0.0027394, "C": 0.00273986, "V": 559.57023447, "T": "2017-12-01T16:31:00", "BV": 1.53297677}, {"O": 0.00273979, "H": 0.00273985, "L": 0.00273979, "C": 0.00273985, "V": 442.50960773, "T": "2017-12-01T16:32:00", "BV": 1.21240687}, {"O": 0.00273984, "H": 0.00273984, "L": 0.0027396, "C": 0.0027396, "V": 130.05552159, "T": "2017-12-01T16:33:00", "BV": 0.35631609}, {"O": 0.0027396, "H": 0.00274328, "L": 0.00273959, "C": 0.00274328, "V": 268.30668216, "T": "2017-12-01T16:34:00", "BV": 0.73519457}, {"O": 0.00274362, "H": 0.00276, "L": 0.00274362, "C": 0.00275141, "V": 625.78996342, "T": "2017-12-01T16:35:00", "BV": 1.72059857}, {"O": 0.00275141, "H": 0.00276004, "L": 0.00274129, "C": 0.00274789, "V": 485.19023624, "T": "2017-12-01T16:36:00", "BV": 1.33394147}, {"O": 0.00274118, "H": 0.00275321, "L": 0.00274118, "C": 0.0027487, "V": 256.19180256, "T": "2017-12-01T16:37:00", "BV": 0.70471358}, {"O": 0.00275319, "H": 0.00275319, "L": 0.00274789, "C": 0.0027487, "V": 844.39904242, "T": "2017-12-01T16:38:00", "BV": 2.32063815}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274117, "C": 0.002745, "V": 668.03282611, "T": "2017-12-01T16:39:00", "BV": 1.83428702}, {"O": 0.00274117, "H": 0.00274499, "L": 0.00274002, "C": 0.00274002, "V": 162.80050892, "T": "2017-12-01T16:40:00", "BV": 0.44656475}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00274002, "C": 0.00274002, "V": 192.75125109, "T": "2017-12-01T16:41:00", "BV": 0.5289897}, {"O": 0.00274499, "H": 0.00275027, "L": 0.00274002, "C": 0.00275027, "V": 827.16883191, "T": "2017-12-01T16:42:00", "BV": 2.27175894}, {"O": 0.00274871, "H": 0.00275897, "L": 0.00274871, "C": 0.00274871, "V": 764.87619606, "T": "2017-12-01T16:43:00", "BV": 2.10610454}, {"O": 0.00274871, "H": 0.00275318, "L": 0.00273548, "C": 0.00273548, "V": 1490.73548472, "T": "2017-12-01T16:44:00", "BV": 4.07929418}, {"O": 0.002753, "H": 0.002753, "L": 0.00273549, "C": 0.00273555, "V": 153.6316482, "T": "2017-12-01T16:45:00", "BV": 0.42251842}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273548, "C": 0.00273548, "V": 738.20257113, "T": "2017-12-01T16:46:00", "BV": 2.01947099}, {"O": 0.00273548, "H": 0.00273554, "L": 0.002721, "C": 0.00273, "V": 315.06199049, "T": "2017-12-01T16:47:00", "BV": 0.86135914}, {"O": 0.002721, "H": 0.00273, "L": 0.00271009, "C": 0.00271018, "V": 1829.78867488, "T": "2017-12-01T16:48:00", "BV": 4.976011}, {"O": 0.00273, "H": 0.00273001, "L": 0.00271013, "C": 0.00272998, "V": 529.63220384, "T": "2017-12-01T16:49:00", "BV": 1.44186629}, {"O": 0.00272998, "H": 0.00272999, "L": 0.00272981, "C": 0.00272981, "V": 180.21501565, "T": "2017-12-01T16:50:00", "BV": 0.49198342}, {"O": 0.00272979, "H": 0.00272998, "L": 0.0027205, "C": 0.0027205, "V": 67.90075739, "T": "2017-12-01T16:51:00", "BV": 0.18518328}, {"O": 0.00272049, "H": 0.0027205, "L": 0.0027108, "C": 0.00272049, "V": 155.82810292, "T": "2017-12-01T16:52:00", "BV": 0.42352434}, {"O": 0.0027205, "H": 0.00272998, "L": 0.00272049, "C": 0.00272049, "V": 195.92546889, "T": "2017-12-01T16:53:00", "BV": 0.53371915}, {"O": 0.00272049, "H": 0.00272052, "L": 0.00272049, "C": 0.00272052, "V": 34.38808533, "T": "2017-12-01T16:54:00", "BV": 0.09355248}, {"O": 0.002729, "H": 0.002729, "L": 0.00272053, "C": 0.00272053, "V": 22.99821045, "T": "2017-12-01T16:55:00", "BV": 0.06263774}, {"O": 0.002729, "H": 0.002729, "L": 0.00272053, "C": 0.002729, "V": 419.59804232, "T": "2017-12-01T16:56:00", "BV": 1.14452391}, {"O": 0.002729, "H": 0.00272998, "L": 0.00272053, "C": 0.00272053, "V": 367.04894744, "T": "2017-12-01T16:57:00", "BV": 1.00129664}, {"O": 0.00272053, "H": 0.00272998, "L": 0.00272053, "C": 0.00272998, "V": 218.03124415, "T": "2017-12-01T16:58:00", "BV": 0.59520119}, {"O": 0.00272995, "H": 0.00272995, "L": 0.00272055, "C": 0.00272994, "V": 16.6021705, "T": "2017-12-01T16:59:00", "BV": 0.04524601}, {"O": 0.00272994, "H": 0.00272998, "L": 0.00272994, "C": 0.00272994, "V": 110.12051682, "T": "2017-12-01T17:00:00", "BV": 0.30062448}, {"O": 0.00272057, "H": 0.00272998, "L": 0.00272055, "C": 0.00272055, "V": 396.41695491, "T": "2017-12-01T17:01:00", "BV": 1.07862004}, {"O": 0.00272055, "H": 0.00272057, "L": 0.0027108, "C": 0.00272057, "V": 322.3966798, "T": "2017-12-01T17:02:00", "BV": 0.8764958}, {"O": 0.00272057, "H": 0.00273142, "L": 0.00272052, "C": 0.00272998, "V": 335.67890538, "T": "2017-12-01T17:03:00", "BV": 0.91357832}, {"O": 0.00272998, "H": 0.00273132, "L": 0.00272998, "C": 0.00273132, "V": 278.50945238, "T": "2017-12-01T17:04:00", "BV": 0.7603651}, {"O": 0.00273132, "H": 0.00273133, "L": 0.00272998, "C": 0.00272998, "V": 575.53186019, "T": "2017-12-01T17:05:00", "BV": 1.57148529}, {"O": 0.00272998, "H": 0.00273132, "L": 0.00272057, "C": 0.002729, "V": 141.94725512, "T": "2017-12-01T17:06:00", "BV": 0.38723388}, {"O": 0.002729, "H": 0.0027313, "L": 0.00272057, "C": 0.00273129, "V": 134.28150153, "T": "2017-12-01T17:07:00", "BV": 0.36650144}, {"O": 0.00273129, "H": 0.00273129, "L": 0.002729, "C": 0.002729, "V": 1239.65663508, "T": "2017-12-01T17:08:00", "BV": 3.38318201}, {"O": 0.002729, "H": 0.002729, "L": 0.002729, "C": 0.002729, "V": 352.19693332, "T": "2017-12-01T17:09:00", "BV": 0.96114539}, {"O": 0.0027291, "H": 0.00273, "L": 0.0027291, "C": 0.0027291, "V": 139.99448797, "T": "2017-12-01T17:10:00", "BV": 0.38208561}, {"O": 0.002729, "H": 0.0027295, "L": 0.00272057, "C": 0.0027295, "V": 54.41056209, "T": "2017-12-01T17:11:00", "BV": 0.14832043}, {"O": 0.0027295, "H": 0.0027299, "L": 0.00272058, "C": 0.00272058, "V": 28.59058442, "T": "2017-12-01T17:12:00", "BV": 0.07799068}, {"O": 0.0027299, "H": 0.00273, "L": 0.00272058, "C": 0.00273, "V": 354.75584522, "T": "2017-12-01T17:13:00", "BV": 0.96766349}, {"O": 0.00273, "H": 0.00273, "L": 0.00272058, "C": 0.00272058, "V": 314.61221847, "T": "2017-12-01T17:14:00", "BV": 0.8561219}, {"O": 0.00272059, "H": 0.00272996, "L": 0.00272058, "C": 0.00272058, "V": 614.43357614, "T": "2017-12-01T17:15:00", "BV": 1.6716654}, {"O": 0.0027299, "H": 0.00273, "L": 0.00272058, "C": 0.0027299, "V": 1112.74093893, "T": "2017-12-01T17:16:00", "BV": 3.03753166}, {"O": 0.00273, "H": 0.00273143, "L": 0.00272058, "C": 0.00273143, "V": 372.86573743, "T": "2017-12-01T17:17:00", "BV": 1.0183081}, {"O": 0.00273143, "H": 0.00273143, "L": 0.00272058, "C": 0.00272059, "V": 383.75564498, "T": "2017-12-01T17:18:00", "BV": 1.04719686}, {"O": 0.00273142, "H": 0.00273142, "L": 0.00272258, "C": 0.00272258, "V": 357.508303, "T": "2017-12-01T17:19:00", "BV": 0.97334774}, {"O": 0.00272069, "H": 0.00273137, "L": 0.00272069, "C": 0.00272258, "V": 64.82949923, "T": "2017-12-01T17:20:00", "BV": 0.17649334}, {"O": 0.00272059, "H": 0.00273137, "L": 0.00272059, "C": 0.0027226, "V": 24.37561642, "T": "2017-12-01T17:21:00", "BV": 0.06635017}, {"O": 0.00272259, "H": 0.00273137, "L": 0.00272259, "C": 0.00272259, "V": 85.23132274, "T": "2017-12-01T17:22:00", "BV": 0.23207873}, {"O": 0.0027253, "H": 0.00272531, "L": 0.0027253, "C": 0.00272531, "V": 2.06073529, "T": "2017-12-01T17:23:00", "BV": 0.00561613}, {"O": 0.00272531, "H": 0.00273137, "L": 0.00272531, "C": 0.00273137, "V": 26.66054361, "T": "2017-12-01T17:24:00", "BV": 0.07269583}, {"O": 0.00273, "H": 0.00273142, "L": 0.00273, "C": 0.00273137, "V": 207.4844342, "T": "2017-12-01T17:25:00", "BV": 0.56671524}, {"O": 0.00273142, "H": 0.002732, "L": 0.00273137, "C": 0.00273138, "V": 332.61656255, "T": "2017-12-01T17:26:00", "BV": 0.90850777}, {"O": 0.00273138, "H": 0.002732, "L": 0.00273138, "C": 0.00273199, "V": 652.88211297, "T": "2017-12-01T17:27:00", "BV": 1.78353033}, {"O": 0.002732, "H": 0.00273518, "L": 0.002732, "C": 0.002732, "V": 45.32132252, "T": "2017-12-01T17:28:00", "BV": 0.12383041}, {"O": 0.0027325, "H": 0.0027325, "L": 0.00273138, "C": 0.0027325, "V": 166.10962527, "T": "2017-12-01T17:29:00", "BV": 0.45385387}, {"O": 0.00273517, "H": 0.00274398, "L": 0.00273517, "C": 0.00273814, "V": 127.75568585, "T": "2017-12-01T17:30:00", "BV": 0.34973592}, {"O": 0.00273913, "H": 0.00275155, "L": 0.00273913, "C": 0.00275153, "V": 666.82385806, "T": "2017-12-01T17:31:00", "BV": 1.83275102}, {"O": 0.00275152, "H": 0.00275152, "L": 0.00273813, "C": 0.00275005, "V": 108.06628799, "T": "2017-12-01T17:32:00", "BV": 0.29654212}, {"O": 0.00275004, "H": 0.00275004, "L": 0.00273549, "C": 0.00275002, "V": 282.21457497, "T": "2017-12-01T17:33:00", "BV": 0.77449785}, {"O": 0.00274998, "H": 0.00274999, "L": 0.00273549, "C": 0.00274996, "V": 18.86858008, "T": "2017-12-01T17:34:00", "BV": 0.0518314}, {"O": 0.00273549, "H": 0.00275151, "L": 0.00273549, "C": 0.00274996, "V": 168.45950536, "T": "2017-12-01T17:35:00", "BV": 0.46308846}, {"O": 0.00274996, "H": 0.00275151, "L": 0.0027358, "C": 0.0027358, "V": 376.80422109, "T": "2017-12-01T17:36:00", "BV": 1.03573043}, {"O": 0.00275151, "H": 0.00275151, "L": 0.0027355, "C": 0.00273551, "V": 446.13257594, "T": "2017-12-01T17:37:00", "BV": 1.22051399}, {"O": 0.0027515, "H": 0.0027515, "L": 0.0027355, "C": 0.0027515, "V": 129.63680884, "T": "2017-12-01T17:38:00", "BV": 0.35490456}, {"O": 0.0027515, "H": 0.0027515, "L": 0.0027355, "C": 0.00273551, "V": 86.02092054, "T": "2017-12-01T17:39:00", "BV": 0.23570864}, {"O": 0.00275148, "H": 0.00275148, "L": 0.00273551, "C": 0.002736, "V": 136.87092404, "T": "2017-12-01T17:40:00", "BV": 0.37445266}, {"O": 0.002736, "H": 0.00275146, "L": 0.002736, "C": 0.0027513, "V": 441.2580406, "T": "2017-12-01T17:41:00", "BV": 1.21312623}, {"O": 0.00273608, "H": 0.00273608, "L": 0.00273605, "C": 0.00273608, "V": 55.84805381, "T": "2017-12-01T17:42:00", "BV": 0.15280466}, {"O": 0.0027361, "H": 0.002745, "L": 0.0027361, "C": 0.00274, "V": 57.2481943, "T": "2017-12-01T17:43:00", "BV": 0.15677693}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 12.15989525, "T": "2017-12-01T17:44:00", "BV": 0.03331811}, {"O": 0.00273615, "H": 0.002745, "L": 0.00273615, "C": 0.00274499, "V": 346.13489336, "T": "2017-12-01T17:45:00", "BV": 0.94947173}, {"O": 0.00274499, "H": 0.00274789, "L": 0.00274499, "C": 0.00274789, "V": 356.39821743, "T": "2017-12-01T17:46:00", "BV": 0.97880297}, {"O": 0.00274918, "H": 0.0027513, "L": 0.00274789, "C": 0.00274789, "V": 67.18622953, "T": "2017-12-01T17:47:00", "BV": 0.1846276}, {"O": 0.00274789, "H": 0.00274789, "L": 0.00274, "C": 0.002744, "V": 548.29423596, "T": "2017-12-01T17:48:00", "BV": 1.50474081}, {"O": 0.002744, "H": 0.002744, "L": 0.00273608, "C": 0.0027361, "V": 175.6896038, "T": "2017-12-01T17:49:00", "BV": 0.48081882}, {"O": 0.00273608, "H": 0.0027363, "L": 0.0027325, "C": 0.0027325, "V": 523.75924112, "T": "2017-12-01T17:50:00", "BV": 1.43142755}, {"O": 0.0027325, "H": 0.0027361, "L": 0.0027325, "C": 0.0027361, "V": 44.20028452, "T": "2017-12-01T17:51:00", "BV": 0.12082544}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027325, "V": 40.17015648, "T": "2017-12-01T17:52:00", "BV": 0.10989873}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027361, "V": 38.5849748, "T": "2017-12-01T17:53:00", "BV": 0.10556446}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027325, "V": 72.1437666, "T": "2017-12-01T17:54:00", "BV": 0.19715927}, {"O": 0.0027325, "H": 0.00275321, "L": 0.00273139, "C": 0.00273189, "V": 1401.44311499, "T": "2017-12-01T17:55:00", "BV": 3.83604719}, {"O": 0.00273207, "H": 0.00275318, "L": 0.00273207, "C": 0.00275318, "V": 408.27056393, "T": "2017-12-01T17:56:00", "BV": 1.11617253}, {"O": 0.00273225, "H": 0.00275318, "L": 0.00273225, "C": 0.00273249, "V": 452.87267919, "T": "2017-12-01T17:57:00", "BV": 1.24268681}, {"O": 0.00273501, "H": 0.00275318, "L": 0.00273207, "C": 0.00273207, "V": 657.51540196, "T": "2017-12-01T17:58:00", "BV": 1.79926217}, {"O": 0.00273207, "H": 0.00275321, "L": 0.00273139, "C": 0.00273248, "V": 222.57258263, "T": "2017-12-01T17:59:00", "BV": 0.60928793}, {"O": 0.00275588, "H": 0.00275793, "L": 0.00273248, "C": 0.00275768, "V": 111.08920483, "T": "2017-12-01T18:00:00", "BV": 0.30402067}, {"O": 0.00275765, "H": 0.00275765, "L": 0.00273138, "C": 0.00273138, "V": 100.77982329, "T": "2017-12-01T18:01:00", "BV": 0.27554808}, {"O": 0.00273141, "H": 0.00273141, "L": 0.0027314, "C": 0.0027314, "V": 126.18415789, "T": "2017-12-01T18:02:00", "BV": 0.34465939}, {"O": 0.0027314, "H": 0.0027567, "L": 0.0027314, "C": 0.0027567, "V": 104.95867113, "T": "2017-12-01T18:03:00", "BV": 0.28677586}, {"O": 0.00273141, "H": 0.00275493, "L": 0.00273141, "C": 0.00275449, "V": 140.73185066, "T": "2017-12-01T18:04:00", "BV": 0.38704314}, {"O": 0.00275444, "H": 0.00275444, "L": 0.00273142, "C": 0.00274489, "V": 168.15670931, "T": "2017-12-01T18:05:00", "BV": 0.45966825}, {"O": 0.00274489, "H": 0.00274489, "L": 0.00273145, "C": 0.00273145, "V": 59.40682064, "T": "2017-12-01T18:06:00", "BV": 0.16297595}, {"O": 0.00274488, "H": 0.00274488, "L": 0.0027315, "C": 0.00274488, "V": 89.90735082, "T": "2017-12-01T18:07:00", "BV": 0.24664303}, {"O": 0.00274488, "H": 0.00274488, "L": 0.00274488, "C": 0.00274488, "V": 25.56931417, "T": "2017-12-01T18:08:00", "BV": 0.07018463}, {"O": 0.00274488, "H": 0.00274488, "L": 0.00274488, "C": 0.00274488, "V": 101.1438278, "T": "2017-12-01T18:09:00", "BV": 0.27762752}, {"O": 0.00274399, "H": 0.002744, "L": 0.0027328, "C": 0.002744, "V": 76.87611791, "T": "2017-12-01T18:10:00", "BV": 0.21094234}, {"O": 0.002744, "H": 0.00274488, "L": 0.0027328, "C": 0.002744, "V": 204.40793365, "T": "2017-12-01T18:11:00", "BV": 0.56070662}, {"O": 0.002744, "H": 0.00274488, "L": 0.0027328, "C": 0.00274488, "V": 111.58791645, "T": "2017-12-01T18:12:00", "BV": 0.30592489}, {"O": 0.00274488, "H": 0.00275894, "L": 0.0027328, "C": 0.0027328, "V": 723.50642185, "T": "2017-12-01T18:13:00", "BV": 1.99197084}, {"O": 0.0027328, "H": 0.00275923, "L": 0.0027328, "C": 0.00273801, "V": 35.10668815, "T": "2017-12-01T18:14:00", "BV": 0.09636609}, {"O": 0.00273801, "H": 0.00275899, "L": 0.00273801, "C": 0.00275799, "V": 67.54323827, "T": "2017-12-01T18:15:00", "BV": 0.18508303}, {"O": 0.0027536, "H": 0.00275795, "L": 0.00275, "C": 0.00275, "V": 127.84508217, "T": "2017-12-01T18:16:00", "BV": 0.35192721}, {"O": 0.00274999, "H": 0.00275, "L": 0.00273141, "C": 0.00275, "V": 1334.56228723, "T": "2017-12-01T18:17:00", "BV": 3.66119489}, {"O": 0.00275, "H": 0.00275, "L": 0.00273142, "C": 0.00274999, "V": 227.96496081, "T": "2017-12-01T18:18:00", "BV": 0.62484658}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273142, "C": 0.002735, "V": 165.80551648, "T": "2017-12-01T18:19:00", "BV": 0.45422667}, {"O": 0.00274996, "H": 0.00274996, "L": 0.00273141, "C": 0.00273501, "V": 116.02762977, "T": "2017-12-01T18:20:00", "BV": 0.31775413}, {"O": 0.00273501, "H": 0.00274999, "L": 0.00273141, "C": 0.00273141, "V": 141.60652891, "T": "2017-12-01T18:21:00", "BV": 0.38907684}, {"O": 0.002735, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 84.64118184, "T": "2017-12-01T18:22:00", "BV": 0.23149366}, {"O": 0.00274997, "H": 0.00274999, "L": 0.0027499, "C": 0.00274996, "V": 37.59959108, "T": "2017-12-01T18:23:00", "BV": 0.10339719}, {"O": 0.00273501, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 90.84060743, "T": "2017-12-01T18:24:00", "BV": 0.24844977}, {"O": 0.00273501, "H": 0.00274996, "L": 0.00273501, "C": 0.00273501, "V": 31.12823178, "T": "2017-12-01T18:25:00", "BV": 0.0852521}, {"O": 0.00273501, "H": 0.0027361, "L": 0.00273501, "C": 0.00273501, "V": 12.65592501, "T": "2017-12-01T18:26:00", "BV": 0.03462496}, {"O": 0.00273501, "H": 0.00274789, "L": 0.00273501, "C": 0.00273501, "V": 160.48871599, "T": "2017-12-01T18:27:00", "BV": 0.43987393}, {"O": 0.00273501, "H": 0.00275, "L": 0.00273501, "C": 0.00275, "V": 449.48918471, "T": "2017-12-01T18:28:00", "BV": 1.2354126}, {"O": 0.00274999, "H": 0.00275, "L": 0.00274789, "C": 0.00275, "V": 468.87006358, "T": "2017-12-01T18:29:00", "BV": 1.28926869}, {"O": 0.002751, "H": 0.00275199, "L": 0.002751, "C": 0.00275199, "V": 172.50420707, "T": "2017-12-01T18:30:00", "BV": 0.47468382}, {"O": 0.002751, "H": 0.00275199, "L": 0.00275, "C": 0.00275199, "V": 121.1063247, "T": "2017-12-01T18:31:00", "BV": 0.33306112}, {"O": 0.00275199, "H": 0.00275199, "L": 0.00274999, "C": 0.00274999, "V": 178.07411292, "T": "2017-12-01T18:32:00", "BV": 0.48981372}, {"O": 0.00275198, "H": 0.00275199, "L": 0.00274789, "C": 0.00274789, "V": 624.17873786, "T": "2017-12-01T18:33:00", "BV": 1.71609652}, {"O": 0.00274999, "H": 0.00275199, "L": 0.00273701, "C": 0.00275199, "V": 79.179803, "T": "2017-12-01T18:34:00", "BV": 0.21726362}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273501, "C": 0.00273501, "V": 481.07658096, "T": "2017-12-01T18:35:00", "BV": 1.31701949}, {"O": 0.00273503, "H": 0.002745, "L": 0.00273502, "C": 0.002745, "V": 110.39561587, "T": "2017-12-01T18:36:00", "BV": 0.30272885}, {"O": 0.002745, "H": 0.00274999, "L": 0.00273502, "C": 0.00274999, "V": 10.06442277, "T": "2017-12-01T18:37:00", "BV": 0.02762163}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273503, "C": 0.00274999, "V": 873.8029669, "T": "2017-12-01T18:38:00", "BV": 2.38995293}, {"O": 0.00273507, "H": 0.00273508, "L": 0.002735, "C": 0.00273501, "V": 473.93536119, "T": "2017-12-01T18:39:00", "BV": 1.29623184}, {"O": 0.002735, "H": 0.0027498, "L": 0.002735, "C": 0.00273505, "V": 109.45928303, "T": "2017-12-01T18:40:00", "BV": 0.29940319}, {"O": 0.00273505, "H": 0.00274979, "L": 0.002735, "C": 0.002735, "V": 1275.67139418, "T": "2017-12-01T18:41:00", "BV": 3.48905373}, {"O": 0.00274979, "H": 0.00274979, "L": 0.00273203, "C": 0.00273501, "V": 233.53579573, "T": "2017-12-01T18:42:00", "BV": 0.63873654}, {"O": 0.00274979, "H": 0.00274979, "L": 0.00273502, "C": 0.00273502, "V": 15.32854804, "T": "2017-12-01T18:43:00", "BV": 0.0421259}, {"O": 0.00273502, "H": 0.0027485, "L": 0.00273502, "C": 0.0027351, "V": 15.02402895, "T": "2017-12-01T18:44:00", "BV": 0.04109453}, {"O": 0.0027351, "H": 0.00274849, "L": 0.00273503, "C": 0.00274849, "V": 75.11046457, "T": "2017-12-01T18:45:00", "BV": 0.20590564}, {"O": 0.00273504, "H": 0.00273504, "L": 0.00273504, "C": 0.00273504, "V": 54.16276281, "T": "2017-12-01T18:46:00", "BV": 0.1481373}, {"O": 0.00273502, "H": 0.002744, "L": 0.00273502, "C": 0.002744, "V": 39.55842425, "T": "2017-12-01T18:47:00", "BV": 0.10851238}, {"O": 0.002744, "H": 0.0027483, "L": 0.00274, "C": 0.00274, "V": 123.2735483, "T": "2017-12-01T18:48:00", "BV": 0.3382027}, {"O": 0.00274002, "H": 0.00274002, "L": 0.00274, "C": 0.00274, "V": 48.65920027, "T": "2017-12-01T18:49:00", "BV": 0.13332629}, {"O": 0.00273502, "H": 0.00274, "L": 0.00273502, "C": 0.00274, "V": 125.1793717, "T": "2017-12-01T18:50:00", "BV": 0.34291596}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273502, "C": 0.00273995, "V": 76.59850595, "T": "2017-12-01T18:51:00", "BV": 0.20976232}, {"O": 0.0027398, "H": 0.00274836, "L": 0.002737, "C": 0.00274836, "V": 279.37108329, "T": "2017-12-01T18:52:00", "BV": 0.7652632}, {"O": 0.00274799, "H": 0.00275, "L": 0.00274799, "C": 0.00275, "V": 149.38462265, "T": "2017-12-01T18:53:00", "BV": 0.41060435}, {"O": 0.00275, "H": 0.00275, "L": 0.002747, "C": 0.002747, "V": 15.1154267, "T": "2017-12-01T18:54:00", "BV": 0.04156397}, {"O": 0.00274798, "H": 0.00274799, "L": 0.00273211, "C": 0.00273211, "V": 170.14566952, "T": "2017-12-01T18:55:00", "BV": 0.46699158}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 15.55094644, "T": "2017-12-01T18:56:00", "BV": 0.04273383}, {"O": 0.00274799, "H": 0.00274799, "L": 0.0027325, "C": 0.0027334, "V": 6.73973238, "T": "2017-12-01T18:57:00", "BV": 0.01847663}, {"O": 0.0027334, "H": 0.00274799, "L": 0.00273212, "C": 0.0027334, "V": 28.43177254, "T": "2017-12-01T18:58:00", "BV": 0.07776097}, {"O": 0.0027334, "H": 0.00274, "L": 0.00273081, "C": 0.00274, "V": 784.76806866, "T": "2017-12-01T18:59:00", "BV": 2.14357895}, {"O": 0.00274, "H": 0.00274, "L": 0.00273435, "C": 0.00274, "V": 143.82098625, "T": "2017-12-01T19:00:00", "BV": 0.39354177}, {"O": 0.00274, "H": 0.00274, "L": 0.00273066, "C": 0.00274, "V": 50.65665211, "T": "2017-12-01T19:01:00", "BV": 0.13857188}, {"O": 0.00273066, "H": 0.00274, "L": 0.00273011, "C": 0.00273066, "V": 201.71381923, "T": "2017-12-01T19:02:00", "BV": 0.55092172}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 104.49151833, "T": "2017-12-01T19:03:00", "BV": 0.28533076}, {"O": 0.00273339, "H": 0.00274, "L": 0.00273067, "C": 0.00273067, "V": 139.93517356, "T": "2017-12-01T19:04:00", "BV": 0.382183}, {"O": 0.00273989, "H": 0.0027399, "L": 0.00273989, "C": 0.0027399, "V": 79.66273681, "T": "2017-12-01T19:05:00", "BV": 0.21826782}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273442, "C": 0.00273989, "V": 5.12534922, "T": "2017-12-01T19:06:00", "BV": 0.01403744}, {"O": 0.00273442, "H": 0.00273442, "L": 0.002729, "C": 0.002729, "V": 41.1960889, "T": "2017-12-01T19:07:00", "BV": 0.112529}, {"O": 0.002729, "H": 0.00273067, "L": 0.00272531, "C": 0.00273067, "V": 22.87631526, "T": "2017-12-01T19:08:00", "BV": 0.06238024}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00271008, "C": 0.0027205, "V": 423.69388846, "T": "2017-12-01T19:09:00", "BV": 1.15330593}, {"O": 0.0027205, "H": 0.00273066, "L": 0.0027205, "C": 0.00273, "V": 210.38315739, "T": "2017-12-01T19:10:00", "BV": 0.57327221}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272059, "C": 0.00273, "V": 54.18999923, "T": "2017-12-01T19:11:00", "BV": 0.14760252}, {"O": 0.00273962, "H": 0.00273962, "L": 0.00273962, "C": 0.00273962, "V": 0.85996961, "T": "2017-12-01T19:12:00", "BV": 0.00235598}, {"O": 0.00273022, "H": 0.00273102, "L": 0.00273, "C": 0.00273101, "V": 158.75234405, "T": "2017-12-01T19:13:00", "BV": 0.4335182}, {"O": 0.0027396, "H": 0.00273962, "L": 0.00273901, "C": 0.00273901, "V": 131.09106258, "T": "2017-12-01T19:14:00", "BV": 0.35909735}, {"O": 0.00273108, "H": 0.00273108, "L": 0.00273103, "C": 0.00273103, "V": 35.17794469, "T": "2017-12-01T19:15:00", "BV": 0.09607233}, {"O": 0.00273108, "H": 0.00273962, "L": 0.00273108, "C": 0.00273962, "V": 7.48764634, "T": "2017-12-01T19:16:00", "BV": 0.02048411}, {"O": 0.00273962, "H": 0.00273965, "L": 0.00273109, "C": 0.00273109, "V": 52.84915073, "T": "2017-12-01T19:17:00", "BV": 0.14468126}, {"O": 0.00273979, "H": 0.00273979, "L": 0.00273109, "C": 0.00273109, "V": 50.07121104, "T": "2017-12-01T19:18:00", "BV": 0.13685687}, {"O": 0.00273109, "H": 0.00273109, "L": 0.00273109, "C": 0.00273109, "V": 52.30887962, "T": "2017-12-01T19:19:00", "BV": 0.14286024}, {"O": 0.00273109, "H": 0.0027313, "L": 0.00273109, "C": 0.00273129, "V": 87.73785764, "T": "2017-12-01T19:20:00", "BV": 0.23962883}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00273129, "C": 0.00273129, "V": 103.07039319, "T": "2017-12-01T19:21:00", "BV": 0.28151512}, {"O": 0.00273131, "H": 0.00273131, "L": 0.00273109, "C": 0.00273109, "V": 307.57080704, "T": "2017-12-01T19:22:00", "BV": 0.84006312}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00273129, "C": 0.00273129, "V": 21.21126263, "T": "2017-12-01T19:23:00", "BV": 0.05793409}, {"O": 0.0027313, "H": 0.0027313, "L": 0.00273101, "C": 0.00273129, "V": 285.97353796, "T": "2017-12-01T19:24:00", "BV": 0.7810169}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272059, "C": 0.00272059, "V": 34.21586782, "T": "2017-12-01T19:25:00", "BV": 0.09315901}, {"O": 0.0027205, "H": 0.00272059, "L": 0.0027205, "C": 0.00272059, "V": 162.72614445, "T": "2017-12-01T19:26:00", "BV": 0.44271096}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00272059, "C": 0.00272059, "V": 128.85161012, "T": "2017-12-01T19:27:00", "BV": 0.35069168}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00272059, "C": 0.0027207, "V": 67.85460401, "T": "2017-12-01T19:28:00", "BV": 0.18463175}, {"O": 0.0027207, "H": 0.002725, "L": 0.0027207, "C": 0.002725, "V": 78.88390996, "T": "2017-12-01T19:29:00", "BV": 0.21462192}, {"O": 0.00272065, "H": 0.00272065, "L": 0.00272059, "C": 0.00272065, "V": 104.82238472, "T": "2017-12-01T19:30:00", "BV": 0.28518015}, {"O": 0.00272065, "H": 0.00273128, "L": 0.00271792, "C": 0.00273128, "V": 235.10500411, "T": "2017-12-01T19:31:00", "BV": 0.63980908}, {"O": 0.00273128, "H": 0.00273128, "L": 0.00272067, "C": 0.00273126, "V": 126.30757396, "T": "2017-12-01T19:32:00", "BV": 0.34414834}, {"O": 0.00271459, "H": 0.00273118, "L": 0.00271459, "C": 0.00273118, "V": 53.20636234, "T": "2017-12-01T19:33:00", "BV": 0.1448075}, {"O": 0.0027146, "H": 0.00273099, "L": 0.0027146, "C": 0.00273099, "V": 14.95330992, "T": "2017-12-01T19:34:00", "BV": 0.04060049}, {"O": 0.0027146, "H": 0.0027146, "L": 0.002713, "C": 0.002713, "V": 230.63666991, "T": "2017-12-01T19:35:00", "BV": 0.62594184}, {"O": 0.002713, "H": 0.002731, "L": 0.002713, "C": 0.002731, "V": 575.724759, "T": "2017-12-01T19:36:00", "BV": 1.56284095}, {"O": 0.002731, "H": 0.002731, "L": 0.002731, "C": 0.002731, "V": 5.91604064, "T": "2017-12-01T19:37:00", "BV": 0.01615669}, {"O": 0.002731, "H": 0.002731, "L": 0.00271301, "C": 0.00271301, "V": 55.63938287, "T": "2017-12-01T19:39:00", "BV": 0.15183803}, {"O": 0.00271301, "H": 0.002731, "L": 0.00271301, "C": 0.002731, "V": 10.94904819, "T": "2017-12-01T19:40:00", "BV": 0.02973168}, {"O": 0.00271302, "H": 0.002731, "L": 0.00271302, "C": 0.00271304, "V": 61.74745683, "T": "2017-12-01T19:41:00", "BV": 0.16783632}, {"O": 0.00271304, "H": 0.00272001, "L": 0.00271304, "C": 0.00272001, "V": 165.53797353, "T": "2017-12-01T19:42:00", "BV": 0.4501149}, {"O": 0.00272001, "H": 0.00272001, "L": 0.00271305, "C": 0.00271305, "V": 45.49078257, "T": "2017-12-01T19:43:00", "BV": 0.12345357}, {"O": 0.00272001, "H": 0.00273, "L": 0.00272001, "C": 0.00273, "V": 81.10691006, "T": "2017-12-01T19:44:00", "BV": 0.2207682}, {"O": 0.00273, "H": 0.002731, "L": 0.00271208, "C": 0.00271208, "V": 761.05409504, "T": "2017-12-01T19:45:00", "BV": 2.06730823}, {"O": 0.00273096, "H": 0.00273098, "L": 0.0027121, "C": 0.00273096, "V": 166.50095941, "T": "2017-12-01T19:46:00", "BV": 0.45420748}, {"O": 0.00273096, "H": 0.00273198, "L": 0.00273095, "C": 0.00273198, "V": 83.44424418, "T": "2017-12-01T19:47:00", "BV": 0.22789401}, {"O": 0.00273196, "H": 0.0027355, "L": 0.00273196, "C": 0.00273196, "V": 95.94059039, "T": "2017-12-01T19:48:00", "BV": 0.26214813}, {"O": 0.00273196, "H": 0.0027355, "L": 0.0027208, "C": 0.0027208, "V": 29.30762287, "T": "2017-12-01T19:49:00", "BV": 0.07997572}, {"O": 0.0027208, "H": 0.0027208, "L": 0.0027208, "C": 0.0027208, "V": 56.64189255, "T": "2017-12-01T19:50:00", "BV": 0.15411125}, {"O": 0.0027208, "H": 0.0027208, "L": 0.0027208, "C": 0.0027208, "V": 2.31273305, "T": "2017-12-01T19:51:00", "BV": 0.00629248}, {"O": 0.00273549, "H": 0.0027355, "L": 0.00273549, "C": 0.0027355, "V": 139.86787888, "T": "2017-12-01T19:52:00", "BV": 0.38260852}, {"O": 0.0027355, "H": 0.0027355, "L": 0.0027208, "C": 0.0027208, "V": 29.30682721, "T": "2017-12-01T19:53:00", "BV": 0.08000303}, {"O": 0.00273827, "H": 0.00273827, "L": 0.0027208, "C": 0.00273827, "V": 277.59775865, "T": "2017-12-01T19:54:00", "BV": 0.75632604}, {"O": 0.00273827, "H": 0.00273827, "L": 0.00273827, "C": 0.00273827, "V": 17.37599665, "T": "2017-12-01T19:55:00", "BV": 0.04758015}, {"O": 0.002729, "H": 0.00273827, "L": 0.002729, "C": 0.002729, "V": 11.28872428, "T": "2017-12-01T19:56:00", "BV": 0.03085431}, {"O": 0.002729, "H": 0.002729, "L": 0.00272457, "C": 0.002728, "V": 39.99537118, "T": "2017-12-01T19:57:00", "BV": 0.10911224}, {"O": 0.002728, "H": 0.002728, "L": 0.002728, "C": 0.002728, "V": 10.1664517, "T": "2017-12-01T19:58:00", "BV": 0.02773408}, {"O": 0.002726, "H": 0.002728, "L": 0.002726, "C": 0.002726, "V": 57.18451358, "T": "2017-12-01T19:59:00", "BV": 0.15595578}, {"O": 0.002726, "H": 0.002728, "L": 0.00272457, "C": 0.00272457, "V": 42.31846711, "T": "2017-12-01T20:00:00", "BV": 0.11538543}, {"O": 0.00272457, "H": 0.00274, "L": 0.00272457, "C": 0.00274, "V": 309.72025001, "T": "2017-12-01T20:01:00", "BV": 0.84766563}, {"O": 0.00272651, "H": 0.00274, "L": 0.00272615, "C": 0.00272624, "V": 57.8001392, "T": "2017-12-01T20:02:00", "BV": 0.15788227}, {"O": 0.00272628, "H": 0.00272713, "L": 0.00272607, "C": 0.00272607, "V": 22.00495533, "T": "2017-12-01T20:03:00", "BV": 0.05999261}, {"O": 0.00274019, "H": 0.00274799, "L": 0.00272632, "C": 0.00274799, "V": 76.1745019, "T": "2017-12-01T20:04:00", "BV": 0.20817961}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00272704, "C": 0.00272704, "V": 122.63942482, "T": "2017-12-01T20:05:00", "BV": 0.33743665}, {"O": 0.00274019, "H": 0.00274019, "L": 0.00274019, "C": 0.00274019, "V": 1.0, "T": "2017-12-01T20:06:00", "BV": 0.00274019}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00274799, "C": 0.00275199, "V": 60.69216753, "T": "2017-12-01T20:07:00", "BV": 0.16691981}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 86.80377095, "T": "2017-12-01T20:08:00", "BV": 0.23853585}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00274, "C": 0.00275199, "V": 24.08216786, "T": "2017-12-01T20:09:00", "BV": 0.06620009}, {"O": 0.00275199, "H": 0.00275199, "L": 0.00275198, "C": 0.00275198, "V": 260.09954555, "T": "2017-12-01T20:10:00", "BV": 0.71578869}, {"O": 0.00275198, "H": 0.00275199, "L": 0.00275198, "C": 0.00275198, "V": 115.35407065, "T": "2017-12-01T20:11:00", "BV": 0.31745244}, {"O": 0.00275198, "H": 0.00275198, "L": 0.00273311, "C": 0.00273347, "V": 173.84497321, "T": "2017-12-01T20:12:00", "BV": 0.47663836}, {"O": 0.00275188, "H": 0.00275199, "L": 0.00275, "C": 0.00275199, "V": 233.76147941, "T": "2017-12-01T20:13:00", "BV": 0.64330691}, {"O": 0.00275001, "H": 0.002753, "L": 0.00275001, "C": 0.002753, "V": 439.85771313, "T": "2017-12-01T20:14:00", "BV": 1.21051165}, {"O": 0.002752, "H": 0.00275338, "L": 0.0027503, "C": 0.0027503, "V": 72.38404849, "T": "2017-12-01T20:15:00", "BV": 0.19925733}, {"O": 0.002753, "H": 0.00275794, "L": 0.00275001, "C": 0.002753, "V": 195.29834179, "T": "2017-12-01T20:16:00", "BV": 0.53758657}, {"O": 0.00275794, "H": 0.002758, "L": 0.00275794, "C": 0.002758, "V": 5.34340358, "T": "2017-12-01T20:17:00", "BV": 0.01473679}, {"O": 0.00275794, "H": 0.00275839, "L": 0.00275794, "C": 0.002758, "V": 127.57665994, "T": "2017-12-01T20:18:00", "BV": 0.35185401}, {"O": 0.00275839, "H": 0.00275839, "L": 0.002758, "C": 0.00275801, "V": 54.83252278, "T": "2017-12-01T20:19:00", "BV": 0.15123321}, {"O": 0.00275801, "H": 0.00276234, "L": 0.00275801, "C": 0.00276234, "V": 113.1786818, "T": "2017-12-01T20:20:00", "BV": 0.31236391}, {"O": 0.00276257, "H": 0.00276291, "L": 0.00276234, "C": 0.00276291, "V": 175.21377194, "T": "2017-12-01T20:21:00", "BV": 0.48402133}, {"O": 0.00276381, "H": 0.00276404, "L": 0.00276, "C": 0.00276, "V": 174.30213093, "T": "2017-12-01T20:22:00", "BV": 0.481359}, {"O": 0.00276403, "H": 0.00276403, "L": 0.00275801, "C": 0.00276, "V": 72.88323762, "T": "2017-12-01T20:23:00", "BV": 0.20120976}, {"O": 0.00275801, "H": 0.00275801, "L": 0.00275043, "C": 0.00275043, "V": 166.94887685, "T": "2017-12-01T20:24:00", "BV": 0.45918929}, {"O": 0.00275801, "H": 0.002765, "L": 0.00275801, "C": 0.002765, "V": 413.27054395, "T": "2017-12-01T20:25:00", "BV": 1.1410456}, {"O": 0.00276412, "H": 0.00276412, "L": 0.00276001, "C": 0.00276411, "V": 88.86681433, "T": "2017-12-01T20:26:00", "BV": 0.24552083}, {"O": 0.002765, "H": 0.00276539, "L": 0.00276411, "C": 0.00276539, "V": 250.71336751, "T": "2017-12-01T20:27:00", "BV": 0.6931347}, {"O": 0.00276554, "H": 0.0027659, "L": 0.0027645, "C": 0.00276539, "V": 100.4976689, "T": "2017-12-01T20:28:00", "BV": 0.27791369}, {"O": 0.00276539, "H": 0.00276607, "L": 0.00276539, "C": 0.0027659, "V": 67.00397971, "T": "2017-12-01T20:29:00", "BV": 0.18531968}, {"O": 0.00276826, "H": 0.00276952, "L": 0.0027659, "C": 0.00276952, "V": 196.81725884, "T": "2017-12-01T20:30:00", "BV": 0.5444833}, {"O": 0.00276952, "H": 0.00276952, "L": 0.0027659, "C": 0.0027659, "V": 273.5628245, "T": "2017-12-01T20:31:00", "BV": 0.75671994}, {"O": 0.0027659, "H": 0.0027659, "L": 0.00275801, "C": 0.00275801, "V": 954.72640272, "T": "2017-12-01T20:32:00", "BV": 2.63471178}, {"O": 0.00275801, "H": 0.00276449, "L": 0.00275801, "C": 0.00276449, "V": 229.77765254, "T": "2017-12-01T20:33:00", "BV": 0.6339339}, {"O": 0.00276449, "H": 0.0027645, "L": 0.00275802, "C": 0.0027645, "V": 39.29933253, "T": "2017-12-01T20:34:00", "BV": 0.10848363}, {"O": 0.0027645, "H": 0.0027659, "L": 0.00276449, "C": 0.00276449, "V": 60.85300447, "T": "2017-12-01T20:35:00", "BV": 0.16822957}, {"O": 0.00276449, "H": 0.00276952, "L": 0.00275801, "C": 0.00276952, "V": 165.6337647, "T": "2017-12-01T20:36:00", "BV": 0.45714711}, {"O": 0.0027659, "H": 0.00276951, "L": 0.00275802, "C": 0.00276951, "V": 64.0297422, "T": "2017-12-01T20:37:00", "BV": 0.17718261}, {"O": 0.00276951, "H": 0.00276951, "L": 0.00275802, "C": 0.00276949, "V": 138.59568136, "T": "2017-12-01T20:38:00", "BV": 0.38268806}, {"O": 0.00275802, "H": 0.00276949, "L": 0.00275802, "C": 0.00275802, "V": 128.96749313, "T": "2017-12-01T20:39:00", "BV": 0.35680829}, {"O": 0.0027695, "H": 0.0027695, "L": 0.00275802, "C": 0.00275802, "V": 83.02369271, "T": "2017-12-01T20:40:00", "BV": 0.22975014}, {"O": 0.00276948, "H": 0.00276948, "L": 0.00275801, "C": 0.00275801, "V": 939.81196311, "T": "2017-12-01T20:41:00", "BV": 2.59219824}, {"O": 0.00276589, "H": 0.00276941, "L": 0.00275801, "C": 0.00275801, "V": 176.54593898, "T": "2017-12-01T20:42:00", "BV": 0.48849273}, {"O": 0.00275801, "H": 0.00276939, "L": 0.00275801, "C": 0.00275801, "V": 199.05982802, "T": "2017-12-01T20:43:00", "BV": 0.5499606}, {"O": 0.00276799, "H": 0.00276799, "L": 0.00275801, "C": 0.00276699, "V": 508.73917104, "T": "2017-12-01T20:44:00", "BV": 1.40409981}, {"O": 0.00275801, "H": 0.00276698, "L": 0.00275801, "C": 0.00276669, "V": 875.26881995, "T": "2017-12-01T20:45:00", "BV": 2.42032676}, {"O": 0.002766, "H": 0.002766, "L": 0.00275801, "C": 0.00276598, "V": 45.14435452, "T": "2017-12-01T20:46:00", "BV": 0.12481244}, {"O": 0.00275801, "H": 0.00276499, "L": 0.00275049, "C": 0.00275049, "V": 156.45334258, "T": "2017-12-01T20:47:00", "BV": 0.43141788}, {"O": 0.00275049, "H": 0.002758, "L": 0.00274007, "C": 0.00274007, "V": 491.36373452, "T": "2017-12-01T20:48:00", "BV": 1.35210341}, {"O": 0.00274052, "H": 0.0027505, "L": 0.00274052, "C": 0.00274052, "V": 394.06405851, "T": "2017-12-01T20:49:00", "BV": 1.08004038}, {"O": 0.00274053, "H": 0.00275, "L": 0.00274053, "C": 0.00275, "V": 53.02826643, "T": "2017-12-01T20:50:00", "BV": 0.1454}, {"O": 0.00275, "H": 0.0027569, "L": 0.00274055, "C": 0.00275688, "V": 270.72682357, "T": "2017-12-01T20:51:00", "BV": 0.74570408}, {"O": 0.00275167, "H": 0.00275801, "L": 0.00275167, "C": 0.00275801, "V": 411.87168418, "T": "2017-12-01T20:52:00", "BV": 1.13441955}, {"O": 0.002752, "H": 0.00275871, "L": 0.00275163, "C": 0.00275801, "V": 253.74946482, "T": "2017-12-01T20:53:00", "BV": 0.69873626}, {"O": 0.00276389, "H": 0.002764, "L": 0.00275801, "C": 0.00275801, "V": 169.11596932, "T": "2017-12-01T20:54:00", "BV": 0.46716456}, {"O": 0.00276363, "H": 0.00276369, "L": 0.00274054, "C": 0.00276369, "V": 152.7353659, "T": "2017-12-01T20:55:00", "BV": 0.42106584}, {"O": 0.00276, "H": 0.002764, "L": 0.00274067, "C": 0.00276398, "V": 590.18747181, "T": "2017-12-01T20:56:00", "BV": 1.63000831}, {"O": 0.00276398, "H": 0.0027655, "L": 0.00276397, "C": 0.00276398, "V": 453.14197495, "T": "2017-12-01T20:57:00", "BV": 1.25251145}, {"O": 0.00276398, "H": 0.00276447, "L": 0.00276398, "C": 0.00276447, "V": 248.04247187, "T": "2017-12-01T20:58:00", "BV": 0.68565427}, {"O": 0.00276476, "H": 0.00276476, "L": 0.00276447, "C": 0.00276447, "V": 48.64648321, "T": "2017-12-01T20:59:00", "BV": 0.13448361}, {"O": 0.00276447, "H": 0.00276598, "L": 0.00276447, "C": 0.00276598, "V": 150.72965026, "T": "2017-12-01T21:00:00", "BV": 0.41669001}, {"O": 0.00276597, "H": 0.00276667, "L": 0.00276597, "C": 0.00276667, "V": 46.9820654, "T": "2017-12-01T21:01:00", "BV": 0.12997556}, {"O": 0.00276667, "H": 0.002768, "L": 0.00276476, "C": 0.00276476, "V": 578.41004808, "T": "2017-12-01T21:02:00", "BV": 1.60030622}, {"O": 0.00276476, "H": 0.00276476, "L": 0.00276441, "C": 0.00276441, "V": 268.92562556, "T": "2017-12-01T21:03:00", "BV": 0.74350981}, {"O": 0.00276441, "H": 0.00276441, "L": 0.00274241, "C": 0.00274244, "V": 258.12865919, "T": "2017-12-01T21:04:00", "BV": 0.71081878}, {"O": 0.00274244, "H": 0.00276436, "L": 0.00274244, "C": 0.00276434, "V": 64.95699692, "T": "2017-12-01T21:06:00", "BV": 0.17860928}, {"O": 0.00274244, "H": 0.00276428, "L": 0.00274237, "C": 0.00276428, "V": 9.98432536, "T": "2017-12-01T21:07:00", "BV": 0.02754748}, {"O": 0.00274237, "H": 0.00276427, "L": 0.00274237, "C": 0.00276427, "V": 71.20435188, "T": "2017-12-01T21:08:00", "BV": 0.19534544}, {"O": 0.00276427, "H": 0.00276427, "L": 0.00272938, "C": 0.00273336, "V": 521.0883983, "T": "2017-12-01T21:09:00", "BV": 1.42837297}, {"O": 0.00273404, "H": 0.00276414, "L": 0.00273404, "C": 0.00276414, "V": 51.3423228, "T": "2017-12-01T21:10:00", "BV": 0.14107058}, {"O": 0.00276413, "H": 0.00276417, "L": 0.00273613, "C": 0.00274, "V": 221.49535536, "T": "2017-12-01T21:11:00", "BV": 0.61212936}, {"O": 0.00274079, "H": 0.00276441, "L": 0.00274079, "C": 0.00276423, "V": 82.9713773, "T": "2017-12-01T21:12:00", "BV": 0.22922165}, {"O": 0.00276423, "H": 0.00276937, "L": 0.00274205, "C": 0.00276937, "V": 486.07731516, "T": "2017-12-01T21:13:00", "BV": 1.34492639}, {"O": 0.00276937, "H": 0.00276938, "L": 0.0027449, "C": 0.00274533, "V": 263.81369108, "T": "2017-12-01T21:14:00", "BV": 0.73018704}, {"O": 0.00274523, "H": 0.00276873, "L": 0.00274523, "C": 0.00276862, "V": 203.78888761, "T": "2017-12-01T21:15:00", "BV": 0.5630091}, {"O": 0.00276862, "H": 0.00276862, "L": 0.00276862, "C": 0.00276862, "V": 13.86074949, "T": "2017-12-01T21:16:00", "BV": 0.03837514}, {"O": 0.0027475, "H": 0.00276863, "L": 0.0027475, "C": 0.0027669, "V": 71.05433455, "T": "2017-12-01T21:17:00", "BV": 0.19664797}, {"O": 0.0027475, "H": 0.00276686, "L": 0.00274692, "C": 0.00274712, "V": 35.68476344, "T": "2017-12-01T21:18:00", "BV": 0.09820292}, {"O": 0.00274712, "H": 0.00274723, "L": 0.00274712, "C": 0.00274723, "V": 21.99739232, "T": "2017-12-01T21:19:00", "BV": 0.06043033}, {"O": 0.00274767, "H": 0.00274767, "L": 0.00274767, "C": 0.00274767, "V": 2.65678343, "T": "2017-12-01T21:20:00", "BV": 0.00729996}, {"O": 0.00274909, "H": 0.00277, "L": 0.00274909, "C": 0.00277, "V": 415.02923069, "T": "2017-12-01T21:21:00", "BV": 1.14903112}, {"O": 0.00276999, "H": 0.00277, "L": 0.00275102, "C": 0.00275102, "V": 206.07592887, "T": "2017-12-01T21:22:00", "BV": 0.56695587}, {"O": 0.002769, "H": 0.002769, "L": 0.00275235, "C": 0.00276898, "V": 499.71326581, "T": "2017-12-01T21:23:00", "BV": 1.38352684}, {"O": 0.00275776, "H": 0.00276999, "L": 0.00275776, "C": 0.00276999, "V": 55.3354051, "T": "2017-12-01T21:24:00", "BV": 0.15316427}, {"O": 0.00277, "H": 0.002771, "L": 0.00275776, "C": 0.00275776, "V": 130.99665817, "T": "2017-12-01T21:25:00", "BV": 0.36286503}, {"O": 0.0027699, "H": 0.00277199, "L": 0.0027577, "C": 0.0027699, "V": 262.43235095, "T": "2017-12-01T21:26:00", "BV": 0.72652096}, {"O": 0.00275776, "H": 0.00275776, "L": 0.00275776, "C": 0.00275776, "V": 20.61539725, "T": "2017-12-01T21:27:00", "BV": 0.0568523}, {"O": 0.00275776, "H": 0.00276, "L": 0.00275102, "C": 0.00275102, "V": 37.18382847, "T": "2017-12-01T21:28:00", "BV": 0.10247674}, {"O": 0.00275102, "H": 0.0027699, "L": 0.00275102, "C": 0.00275102, "V": 113.82910556, "T": "2017-12-01T21:29:00", "BV": 0.31316315}, {"O": 0.00275102, "H": 0.002768, "L": 0.00275099, "C": 0.002768, "V": 86.42894498, "T": "2017-12-01T21:30:00", "BV": 0.23796535}, {"O": 0.00275101, "H": 0.00275102, "L": 0.00275099, "C": 0.00275099, "V": 9.53938458, "T": "2017-12-01T21:31:00", "BV": 0.02624286}, {"O": 0.00275028, "H": 0.00275099, "L": 0.00275028, "C": 0.00275028, "V": 3.9656756, "T": "2017-12-01T21:32:00", "BV": 0.01090817}, {"O": 0.00275028, "H": 0.00275102, "L": 0.00275028, "C": 0.00275102, "V": 118.74828447, "T": "2017-12-01T21:33:00", "BV": 0.32659971}, {"O": 0.00275102, "H": 0.00275102, "L": 0.00275028, "C": 0.00275102, "V": 42.4919965, "T": "2017-12-01T21:34:00", "BV": 0.11687567}, {"O": 0.0027503, "H": 0.00275096, "L": 0.00274692, "C": 0.00274692, "V": 593.48809162, "T": "2017-12-01T21:35:00", "BV": 1.63055837}, {"O": 0.0027462, "H": 0.0027462, "L": 0.00274486, "C": 0.00274486, "V": 144.98613873, "T": "2017-12-01T21:36:00", "BV": 0.39799055}, {"O": 0.00274485, "H": 0.00275, "L": 0.00274485, "C": 0.00275, "V": 219.80780459, "T": "2017-12-01T21:37:00", "BV": 0.60341277}, {"O": 0.0027503, "H": 0.0027503, "L": 0.00273, "C": 0.00273, "V": 595.57704306, "T": "2017-12-01T21:38:00", "BV": 1.63478956}, {"O": 0.00273, "H": 0.00273621, "L": 0.00273, "C": 0.00273001, "V": 212.55787661, "T": "2017-12-01T21:39:00", "BV": 0.58031504}, {"O": 0.0027446, "H": 0.00274468, "L": 0.00273003, "C": 0.00273004, "V": 671.75874182, "T": "2017-12-01T21:40:00", "BV": 1.83997223}, {"O": 0.00273003, "H": 0.00274467, "L": 0.00273003, "C": 0.00274467, "V": 158.96035544, "T": "2017-12-01T21:41:00", "BV": 0.43626589}, {"O": 0.0027444, "H": 0.0027447, "L": 0.0027444, "C": 0.0027447, "V": 42.49535286, "T": "2017-12-01T21:42:00", "BV": 0.1166346}, {"O": 0.00274995, "H": 0.00275031, "L": 0.00274467, "C": 0.00274467, "V": 80.67422377, "T": "2017-12-01T21:43:00", "BV": 0.22180042}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273009, "V": 7.28993045, "T": "2017-12-01T21:44:00", "BV": 0.02003702}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273012, "V": 457.88167653, "T": "2017-12-01T21:45:00", "BV": 1.25107636}, {"O": 0.00274997, "H": 0.00274998, "L": 0.00274997, "C": 0.00274998, "V": 78.63681949, "T": "2017-12-01T21:46:00", "BV": 0.21624927}, {"O": 0.00274997, "H": 0.00274997, "L": 0.00274985, "C": 0.00274985, "V": 70.46855601, "T": "2017-12-01T21:47:00", "BV": 0.19377954}, {"O": 0.00273023, "H": 0.00274964, "L": 0.00273023, "C": 0.00273296, "V": 193.36381969, "T": "2017-12-01T21:48:00", "BV": 0.53031582}, {"O": 0.00273024, "H": 0.00274996, "L": 0.00273014, "C": 0.00273296, "V": 172.02579091, "T": "2017-12-01T21:49:00", "BV": 0.47044892}, {"O": 0.00273114, "H": 0.002747, "L": 0.00273014, "C": 0.002747, "V": 174.621293, "T": "2017-12-01T21:50:00", "BV": 0.47845739}, {"O": 0.00273115, "H": 0.002747, "L": 0.00273115, "C": 0.002742, "V": 305.24449823, "T": "2017-12-01T21:51:00", "BV": 0.83710453}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 1.0, "T": "2017-12-01T21:52:00", "BV": 0.0027322}, {"O": 0.0027322, "H": 0.00274, "L": 0.00273012, "C": 0.0027398, "V": 413.87291294, "T": "2017-12-01T21:53:00", "BV": 1.13046414}, {"O": 0.0027398, "H": 0.00274, "L": 0.0027398, "C": 0.00274, "V": 229.82598582, "T": "2017-12-01T21:54:00", "BV": 0.62969854}, {"O": 0.00273991, "H": 0.00274689, "L": 0.00273991, "C": 0.00274689, "V": 223.88861616, "T": "2017-12-01T21:55:00", "BV": 0.61443447}, {"O": 0.002741, "H": 0.00274849, "L": 0.00273989, "C": 0.00273991, "V": 365.92407506, "T": "2017-12-01T21:56:00", "BV": 1.00497003}, {"O": 0.00273991, "H": 0.00274011, "L": 0.00273989, "C": 0.00273989, "V": 27.87593518, "T": "2017-12-01T21:57:00", "BV": 0.07637775}, {"O": 0.0027399, "H": 0.00273991, "L": 0.00273989, "C": 0.00273989, "V": 32.48571514, "T": "2017-12-01T21:58:00", "BV": 0.0890073}, {"O": 0.00273991, "H": 0.002763, "L": 0.00273991, "C": 0.00276288, "V": 692.24247276, "T": "2017-12-01T21:59:00", "BV": 1.91033561}, {"O": 0.00276286, "H": 0.00276502, "L": 0.00275119, "C": 0.00276485, "V": 1042.31906123, "T": "2017-12-01T22:00:00", "BV": 2.8801153}, {"O": 0.00276479, "H": 0.00277, "L": 0.00274012, "C": 0.00276992, "V": 520.17552963, "T": "2017-12-01T22:01:00", "BV": 1.43970294}, {"O": 0.00276986, "H": 0.00276986, "L": 0.00275, "C": 0.00275, "V": 84.99121732, "T": "2017-12-01T22:02:00", "BV": 0.23418989}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 184.76740257, "T": "2017-12-01T22:03:00", "BV": 0.50811034}, {"O": 0.00275, "H": 0.00276967, "L": 0.00275, "C": 0.00276967, "V": 254.16999638, "T": "2017-12-01T22:04:00", "BV": 0.70108747}, {"O": 0.002755, "H": 0.0027692, "L": 0.002755, "C": 0.0027692, "V": 29.64, "T": "2017-12-01T22:05:00", "BV": 0.0820132}, {"O": 0.00275775, "H": 0.00275775, "L": 0.002755, "C": 0.002755, "V": 68.79789322, "T": "2017-12-01T22:06:00", "BV": 0.18971356}, {"O": 0.00275775, "H": 0.00275775, "L": 0.00275, "C": 0.002755, "V": 179.00568852, "T": "2017-12-01T22:07:00", "BV": 0.49343591}, {"O": 0.002755, "H": 0.002755, "L": 0.00273989, "C": 0.00273989, "V": 176.96995893, "T": "2017-12-01T22:08:00", "BV": 0.48693925}, {"O": 0.00273989, "H": 0.002745, "L": 0.00273989, "C": 0.00274001, "V": 118.58872918, "T": "2017-12-01T22:09:00", "BV": 0.32496948}, {"O": 0.00274001, "H": 0.002755, "L": 0.00274001, "C": 0.002755, "V": 36.29677585, "T": "2017-12-01T22:10:00", "BV": 0.09966061}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 98.71441284, "T": "2017-12-01T22:11:00", "BV": 0.27146462}, {"O": 0.00274004, "H": 0.00275, "L": 0.00274004, "C": 0.00274006, "V": 60.56040878, "T": "2017-12-01T22:12:00", "BV": 0.16617319}, {"O": 0.00274006, "H": 0.00274006, "L": 0.00274006, "C": 0.00274006, "V": 18.18839949, "T": "2017-12-01T22:13:00", "BV": 0.04983729}, {"O": 0.00274006, "H": 0.00275499, "L": 0.00274006, "C": 0.00275, "V": 241.80501903, "T": "2017-12-01T22:14:00", "BV": 0.66339506}, {"O": 0.00275, "H": 0.00275499, "L": 0.00275, "C": 0.00275499, "V": 80.30900633, "T": "2017-12-01T22:15:00", "BV": 0.22086785}, {"O": 0.00275499, "H": 0.00275499, "L": 0.00275, "C": 0.00275, "V": 92.41630279, "T": "2017-12-01T22:16:00", "BV": 0.25425929}, {"O": 0.00275, "H": 0.00275498, "L": 0.00274007, "C": 0.00275498, "V": 347.41960052, "T": "2017-12-01T22:17:00", "BV": 0.95418346}, {"O": 0.00275, "H": 0.002755, "L": 0.00275, "C": 0.002755, "V": 318.59957353, "T": "2017-12-01T22:18:00", "BV": 0.87764241}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 278.29572379, "T": "2017-12-01T22:19:00", "BV": 0.7667047}, {"O": 0.002755, "H": 0.002755, "L": 0.00275012, "C": 0.00275499, "V": 459.41525713, "T": "2017-12-01T22:20:00", "BV": 1.26558718}, {"O": 0.00275499, "H": 0.002755, "L": 0.002751, "C": 0.002755, "V": 349.97710883, "T": "2017-12-01T22:21:00", "BV": 0.96418364}, {"O": 0.002755, "H": 0.002755, "L": 0.00275499, "C": 0.00275499, "V": 186.21132362, "T": "2017-12-01T22:22:00", "BV": 0.51301191}, {"O": 0.00275499, "H": 0.002765, "L": 0.00275499, "C": 0.002765, "V": 4.32198466, "T": "2017-12-01T22:23:00", "BV": 0.0119196}, {"O": 0.0027618, "H": 0.00276784, "L": 0.00275011, "C": 0.00275011, "V": 387.78337948, "T": "2017-12-01T22:24:00", "BV": 1.07203757}, {"O": 0.00275011, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 104.38620158, "T": "2017-12-01T22:25:00", "BV": 0.28815941}, {"O": 0.002765, "H": 0.0027678, "L": 0.00275501, "C": 0.0027678, "V": 91.49417174, "T": "2017-12-01T22:26:00", "BV": 0.25294744}, {"O": 0.0027678, "H": 0.00276904, "L": 0.002765, "C": 0.00276904, "V": 438.74916131, "T": "2017-12-01T22:27:00", "BV": 1.21436576}, {"O": 0.00276904, "H": 0.0027692, "L": 0.00276904, "C": 0.0027692, "V": 216.62942398, "T": "2017-12-01T22:28:00", "BV": 0.59985934}, {"O": 0.0027692, "H": 0.00276967, "L": 0.0027692, "C": 0.00276967, "V": 24.21108364, "T": "2017-12-01T22:29:00", "BV": 0.06704721}, {"O": 0.00276968, "H": 0.00276971, "L": 0.00276967, "C": 0.00276967, "V": 293.38438225, "T": "2017-12-01T22:30:00", "BV": 0.81258053}, {"O": 0.00276967, "H": 0.00277, "L": 0.00276967, "C": 0.00277, "V": 180.04310336, "T": "2017-12-01T22:31:00", "BV": 0.4986705}, {"O": 0.00276969, "H": 0.0027731, "L": 0.00276969, "C": 0.0027731, "V": 256.11058838, "T": "2017-12-01T22:32:00", "BV": 0.70961904}, {"O": 0.0027731, "H": 0.00277479, "L": 0.0027731, "C": 0.00277479, "V": 536.02369463, "T": "2017-12-01T22:33:00", "BV": 1.48672575}, {"O": 0.00277614, "H": 0.00277797, "L": 0.002774, "C": 0.00277401, "V": 813.99434875, "T": "2017-12-01T22:34:00", "BV": 2.25843042}, {"O": 0.00277401, "H": 0.00277888, "L": 0.00277401, "C": 0.00277888, "V": 466.08698803, "T": "2017-12-01T22:35:00", "BV": 1.29395581}, {"O": 0.00277817, "H": 0.00277899, "L": 0.002774, "C": 0.00277401, "V": 398.2421491, "T": "2017-12-01T22:36:00", "BV": 1.10609522}, {"O": 0.00277401, "H": 0.002779, "L": 0.002774, "C": 0.002774, "V": 180.3473866, "T": "2017-12-01T22:37:00", "BV": 0.50056686}, {"O": 0.002774, "H": 0.00277401, "L": 0.0027731, "C": 0.0027731, "V": 304.58440672, "T": "2017-12-01T22:38:00", "BV": 0.84469421}, {"O": 0.0027731, "H": 0.0027732, "L": 0.0027731, "C": 0.0027732, "V": 84.89018422, "T": "2017-12-01T22:39:00", "BV": 0.23540898}, {"O": 0.0027732, "H": 0.0027732, "L": 0.0027732, "C": 0.0027732, "V": 272.29414033, "T": "2017-12-01T22:40:00", "BV": 0.75512609}, {"O": 0.0027732, "H": 0.00277898, "L": 0.0027732, "C": 0.00277898, "V": 748.77528975, "T": "2017-12-01T22:41:00", "BV": 2.07949718}, {"O": 0.00277897, "H": 0.002779, "L": 0.00277897, "C": 0.002779, "V": 319.36649933, "T": "2017-12-01T22:42:00", "BV": 0.88751276}, {"O": 0.00277914, "H": 0.0027798, "L": 0.00277914, "C": 0.00277919, "V": 181.39476177, "T": "2017-12-01T22:43:00", "BV": 0.50414291}, {"O": 0.00277982, "H": 0.00278, "L": 0.002779, "C": 0.002779, "V": 251.59202932, "T": "2017-12-01T22:44:00", "BV": 0.69920978}, {"O": 0.002779, "H": 0.002779, "L": 0.002779, "C": 0.002779, "V": 16.3186639, "T": "2017-12-01T22:45:00", "BV": 0.04534955}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.002779, "V": 143.6273906, "T": "2017-12-01T22:46:00", "BV": 0.39924078}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 296.63113405, "T": "2017-12-01T22:47:00", "BV": 0.82433946}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 420.64161237, "T": "2017-12-01T22:48:00", "BV": 1.16896354}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 446.13746096, "T": "2017-12-01T22:49:00", "BV": 1.23981687}, {"O": 0.00277901, "H": 0.00277901, "L": 0.002779, "C": 0.002779, "V": 1405.48153843, "T": "2017-12-01T22:50:00", "BV": 3.90583716}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.00277901, "V": 421.38982529, "T": "2017-12-01T22:51:00", "BV": 1.17105278}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00277901, "C": 0.00277901, "V": 204.36400711, "T": "2017-12-01T22:52:00", "BV": 0.56793195}, {"O": 0.00277902, "H": 0.00277989, "L": 0.002779, "C": 0.00277989, "V": 330.39511662, "T": "2017-12-01T22:53:00", "BV": 0.91826689}, {"O": 0.00277989, "H": 0.00278, "L": 0.00277989, "C": 0.00278, "V": 723.71071987, "T": "2017-12-01T22:54:00", "BV": 2.0118826}, {"O": 0.00277995, "H": 0.00277995, "L": 0.002779, "C": 0.002779, "V": 813.51922138, "T": "2017-12-01T22:55:00", "BV": 2.26086319}, {"O": 0.002779, "H": 0.00277989, "L": 0.002779, "C": 0.00277989, "V": 486.43409618, "T": "2017-12-01T22:56:00", "BV": 1.35208471}, {"O": 0.0027795, "H": 0.0027795, "L": 0.002779, "C": 0.002779, "V": 599.74527806, "T": "2017-12-01T22:57:00", "BV": 1.66670824}, {"O": 0.002779, "H": 0.0027793, "L": 0.00277778, "C": 0.0027793, "V": 68.79966166, "T": "2017-12-01T22:58:00", "BV": 0.19117666}, {"O": 0.002779, "H": 0.002779, "L": 0.00277899, "C": 0.00277899, "V": 5.01090478, "T": "2017-12-01T22:59:00", "BV": 0.01392525}, {"O": 0.00277869, "H": 0.00277869, "L": 0.0027786, "C": 0.0027786, "V": 12.01436414, "T": "2017-12-01T23:00:00", "BV": 0.03338392}, {"O": 0.0027786, "H": 0.00277862, "L": 0.0027786, "C": 0.00277862, "V": 309.62238501, "T": "2017-12-01T23:01:00", "BV": 0.86032177}, {"O": 0.00277862, "H": 0.00277869, "L": 0.0027786, "C": 0.00277862, "V": 208.97986802, "T": "2017-12-01T23:02:00", "BV": 0.58068199}, {"O": 0.0027786, "H": 0.00277862, "L": 0.00277777, "C": 0.00277777, "V": 398.38474868, "T": "2017-12-01T23:03:00", "BV": 1.10694674}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027738, "C": 0.0027786, "V": 48.784253, "T": "2017-12-01T23:04:00", "BV": 0.13552014}, {"O": 0.0027786, "H": 0.0027786, "L": 0.00277194, "C": 0.0027732, "V": 600.38784444, "T": "2017-12-01T23:05:00", "BV": 1.66503707}, {"O": 0.00277065, "H": 0.0027732, "L": 0.0027698, "C": 0.0027732, "V": 2984.2443424, "T": "2017-12-01T23:06:00", "BV": 8.27560759}, {"O": 0.0027732, "H": 0.0027786, "L": 0.002771, "C": 0.0027786, "V": 101.27503166, "T": "2017-12-01T23:07:00", "BV": 0.28091594}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027732, "C": 0.0027786, "V": 117.79532934, "T": "2017-12-01T23:08:00", "BV": 0.32729739}, {"O": 0.00277859, "H": 0.0027786, "L": 0.0027698, "C": 0.00277859, "V": 613.2234163, "T": "2017-12-01T23:09:00", "BV": 1.70089201}, {"O": 0.00277859, "H": 0.0027795, "L": 0.00277859, "C": 0.0027795, "V": 321.36751587, "T": "2017-12-01T23:10:00", "BV": 0.89298556}, {"O": 0.00277859, "H": 0.0027803, "L": 0.00277859, "C": 0.00277859, "V": 518.54333465, "T": "2017-12-01T23:11:00", "BV": 1.44097774}, {"O": 0.00277859, "H": 0.00278056, "L": 0.00277859, "C": 0.00278056, "V": 328.12002404, "T": "2017-12-01T23:12:00", "BV": 0.91172805}, {"O": 0.00278056, "H": 0.00278068, "L": 0.00276815, "C": 0.00277091, "V": 190.12071969, "T": "2017-12-01T23:13:00", "BV": 0.52673037}, {"O": 0.00277091, "H": 0.00277855, "L": 0.00274006, "C": 0.00274006, "V": 1390.77774484, "T": "2017-12-01T23:14:00", "BV": 3.83890283}, {"O": 0.0027686, "H": 0.0027686, "L": 0.00276557, "C": 0.0027686, "V": 12.13167663, "T": "2017-12-01T23:15:00", "BV": 0.03358514}, {"O": 0.00276557, "H": 0.0027686, "L": 0.0027602, "C": 0.0027686, "V": 146.63149874, "T": "2017-12-01T23:16:00", "BV": 0.40548802}, {"O": 0.00276859, "H": 0.0027686, "L": 0.0027603, "C": 0.0027686, "V": 345.17839082, "T": "2017-12-01T23:17:00", "BV": 0.95560646}, {"O": 0.00276032, "H": 0.002785, "L": 0.00273758, "C": 0.0027686, "V": 1059.11698773, "T": "2017-12-01T23:18:00", "BV": 2.91060594}, {"O": 0.00278297, "H": 0.00278297, "L": 0.0027686, "C": 0.0027688, "V": 9.94055411, "T": "2017-12-01T23:19:00", "BV": 0.02752588}, {"O": 0.0027688, "H": 0.0027688, "L": 0.0027686, "C": 0.0027686, "V": 248.16109414, "T": "2017-12-01T23:20:00", "BV": 0.68707562}, {"O": 0.0027686, "H": 0.0027686, "L": 0.0027686, "C": 0.0027686, "V": 91.28485905, "T": "2017-12-01T23:21:00", "BV": 0.2527312}, {"O": 0.00274886, "H": 0.00276799, "L": 0.00274886, "C": 0.00276785, "V": 548.38694448, "T": "2017-12-01T23:22:00", "BV": 1.50967847}, {"O": 0.00276783, "H": 0.00276784, "L": 0.00273828, "C": 0.00273848, "V": 208.97950482, "T": "2017-12-01T23:23:00", "BV": 0.57347735}, {"O": 0.00274, "H": 0.00274886, "L": 0.002735, "C": 0.00273626, "V": 145.46781062, "T": "2017-12-01T23:24:00", "BV": 0.39812788}, {"O": 0.00273626, "H": 0.00275, "L": 0.00273626, "C": 0.00274998, "V": 126.21744261, "T": "2017-12-01T23:25:00", "BV": 0.34706963}, {"O": 0.00274599, "H": 0.00274997, "L": 0.00274599, "C": 0.002746, "V": 178.14603899, "T": "2017-12-01T23:26:00", "BV": 0.48983712}, {"O": 0.002746, "H": 0.00274998, "L": 0.00273503, "C": 0.002742, "V": 190.19025828, "T": "2017-12-01T23:27:00", "BV": 0.52151061}, {"O": 0.00274601, "H": 0.00274601, "L": 0.00273505, "C": 0.00274601, "V": 127.89188371, "T": "2017-12-01T23:28:00", "BV": 0.35081068}, {"O": 0.002746, "H": 0.002746, "L": 0.00274587, "C": 0.00274587, "V": 14.10021322, "T": "2017-12-01T23:29:00", "BV": 0.03871782}, {"O": 0.00273504, "H": 0.00274586, "L": 0.00273205, "C": 0.00274586, "V": 94.3264328, "T": "2017-12-01T23:30:00", "BV": 0.25789897}, {"O": 0.00274587, "H": 0.00274601, "L": 0.00274587, "C": 0.0027459, "V": 158.68758065, "T": "2017-12-01T23:31:00", "BV": 0.43574248}, {"O": 0.0027459, "H": 0.00274601, "L": 0.00274588, "C": 0.00274588, "V": 571.97187124, "T": "2017-12-01T23:32:00", "BV": 1.57056937}, {"O": 0.00274588, "H": 0.00274588, "L": 0.00274588, "C": 0.00274588, "V": 54.80636573, "T": "2017-12-01T23:33:00", "BV": 0.15049167}, {"O": 0.00274588, "H": 0.00274589, "L": 0.00274588, "C": 0.00274589, "V": 32.62101012, "T": "2017-12-01T23:34:00", "BV": 0.08957357}, {"O": 0.00274588, "H": 0.0027459, "L": 0.00273257, "C": 0.00273257, "V": 30.42975781, "T": "2017-12-01T23:35:00", "BV": 0.08332747}, {"O": 0.00273257, "H": 0.00274587, "L": 0.00273257, "C": 0.00273268, "V": 53.60252728, "T": "2017-12-01T23:36:00", "BV": 0.14657226}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273205, "C": 0.00273287, "V": 339.87933192, "T": "2017-12-01T23:37:00", "BV": 0.92872459}, {"O": 0.00273256, "H": 0.00273256, "L": 0.00272, "C": 0.002725, "V": 880.13296453, "T": "2017-12-01T23:38:00", "BV": 2.40215557}, {"O": 0.00272498, "H": 0.002725, "L": 0.00272102, "C": 0.002725, "V": 423.32243339, "T": "2017-12-01T23:39:00", "BV": 1.1527843}, {"O": 0.002725, "H": 0.00273, "L": 0.00272105, "C": 0.00272501, "V": 459.97684718, "T": "2017-12-01T23:40:00", "BV": 1.25427853}, {"O": 0.00273, "H": 0.00273499, "L": 0.00273, "C": 0.00273, "V": 150.14249798, "T": "2017-12-01T23:41:00", "BV": 0.41018598}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272, "C": 0.00272999, "V": 516.72346829, "T": "2017-12-01T23:42:00", "BV": 1.40803133}, {"O": 0.00272006, "H": 0.00273, "L": 0.00272006, "C": 0.00272016, "V": 371.76363373, "T": "2017-12-01T23:43:00", "BV": 1.01176058}, {"O": 0.00272998, "H": 0.00273256, "L": 0.00272021, "C": 0.0027205, "V": 592.62041924, "T": "2017-12-01T23:44:00", "BV": 1.61511256}, {"O": 0.00273497, "H": 0.00273498, "L": 0.0027208, "C": 0.00272301, "V": 192.99553524, "T": "2017-12-01T23:45:00", "BV": 0.52578792}, {"O": 0.00273498, "H": 0.00274166, "L": 0.00273355, "C": 0.00273355, "V": 310.60921079, "T": "2017-12-01T23:46:00", "BV": 0.84986885}, {"O": 0.00273354, "H": 0.00273355, "L": 0.00272355, "C": 0.00272358, "V": 126.38008413, "T": "2017-12-01T23:47:00", "BV": 0.34454202}, {"O": 0.00273332, "H": 0.00273332, "L": 0.00272355, "C": 0.00273327, "V": 1142.13640821, "T": "2017-12-01T23:48:00", "BV": 3.11711027}, {"O": 0.00273326, "H": 0.00274188, "L": 0.00273326, "C": 0.00274188, "V": 425.8860584, "T": "2017-12-01T23:49:00", "BV": 1.16492594}, {"O": 0.002736, "H": 0.00274188, "L": 0.002736, "C": 0.00274188, "V": 198.75505706, "T": "2017-12-01T23:50:00", "BV": 0.54423538}, {"O": 0.00274583, "H": 0.00274585, "L": 0.00274188, "C": 0.00274583, "V": 184.7234739, "T": "2017-12-01T23:51:00", "BV": 0.50719732}, {"O": 0.00274583, "H": 0.00274583, "L": 0.00273519, "C": 0.00274002, "V": 175.68649994, "T": "2017-12-01T23:52:00", "BV": 0.48223507}, {"O": 0.00274005, "H": 0.00274012, "L": 0.00273521, "C": 0.00273521, "V": 462.61341324, "T": "2017-12-01T23:53:00", "BV": 1.26758601}, {"O": 0.00274588, "H": 0.00275, "L": 0.00274012, "C": 0.00274015, "V": 1413.19252618, "T": "2017-12-01T23:54:00", "BV": 3.8819678}, {"O": 0.00274015, "H": 0.0027472, "L": 0.002735, "C": 0.0027472, "V": 446.98969725, "T": "2017-12-01T23:55:00", "BV": 1.22487897}, {"O": 0.0027472, "H": 0.0027472, "L": 0.0027472, "C": 0.0027472, "V": 32.39691258, "T": "2017-12-01T23:56:00", "BV": 0.08900078}, {"O": 0.0027472, "H": 0.0027472, "L": 0.002746, "C": 0.002746, "V": 127.11799545, "T": "2017-12-01T23:57:00", "BV": 0.34917762}, {"O": 0.002746, "H": 0.00274709, "L": 0.002746, "C": 0.002746, "V": 71.61009217, "T": "2017-12-01T23:58:00", "BV": 0.19664525}, {"O": 0.00274709, "H": 0.00274728, "L": 0.00274709, "C": 0.0027471, "V": 347.46354714, "T": "2017-12-01T23:59:00", "BV": 0.9545166}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274709, "C": 0.00274709, "V": 814.39386316, "T": "2017-12-02T00:00:00", "BV": 2.23722403}, {"O": 0.00274709, "H": 0.0027471, "L": 0.002746, "C": 0.002746, "V": 132.35177847, "T": "2017-12-02T00:01:00", "BV": 0.36350522}, {"O": 0.002746, "H": 0.002746, "L": 0.00274554, "C": 0.00274554, "V": 0.3740633, "T": "2017-12-02T00:02:00", "BV": 0.001027}, {"O": 0.0027458, "H": 0.0027458, "L": 0.002735, "C": 0.0027353, "V": 181.0986153, "T": "2017-12-02T00:03:00", "BV": 0.49535475}, {"O": 0.0027353, "H": 0.0027353, "L": 0.002735, "C": 0.0027353, "V": 20.03379874, "T": "2017-12-02T00:04:00", "BV": 0.0547946}, {"O": 0.0027353, "H": 0.00274728, "L": 0.00273, "C": 0.00273, "V": 429.60648208, "T": "2017-12-02T00:05:00", "BV": 1.17436118}, {"O": 0.00273, "H": 0.00273002, "L": 0.00273, "C": 0.00273002, "V": 60.87007844, "T": "2017-12-02T00:06:00", "BV": 0.16617543}, {"O": 0.0027305, "H": 0.00273529, "L": 0.0027305, "C": 0.0027305, "V": 69.78711867, "T": "2017-12-02T00:07:00", "BV": 0.19065006}, {"O": 0.0027305, "H": 0.0027353, "L": 0.00273002, "C": 0.0027305, "V": 32.50889815, "T": "2017-12-02T00:08:00", "BV": 0.08880074}, {"O": 0.0027305, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 199.62960638, "T": "2017-12-02T00:09:00", "BV": 0.54504618}, {"O": 0.00273528, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 26.07528922, "T": "2017-12-02T00:10:00", "BV": 0.0712543}, {"O": 0.00273001, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 60.25705552, "T": "2017-12-02T00:11:00", "BV": 0.16450329}, {"O": 0.00273001, "H": 0.00273529, "L": 0.00272627, "C": 0.00272799, "V": 376.14494081, "T": "2017-12-02T00:12:00", "BV": 1.02629864}, {"O": 0.00272799, "H": 0.00274888, "L": 0.00272627, "C": 0.00272627, "V": 90.70431196, "T": "2017-12-02T00:13:00", "BV": 0.24745457}, {"O": 0.00274896, "H": 0.00274896, "L": 0.00274896, "C": 0.00274896, "V": 3.63772613, "T": "2017-12-02T00:14:00", "BV": 0.00999996}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00274886, "C": 0.00274886, "V": 19.0, "T": "2017-12-02T00:15:00", "BV": 0.05222846}, {"O": 0.00272635, "H": 0.00272646, "L": 0.00272635, "C": 0.0027264, "V": 463.80739453, "T": "2017-12-02T00:16:00", "BV": 1.26451849}, {"O": 0.0027264, "H": 0.002746, "L": 0.0027264, "C": 0.00272641, "V": 37.74427168, "T": "2017-12-02T00:17:00", "BV": 0.1033421}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00273, "C": 0.00273, "V": 95.520251, "T": "2017-12-02T00:18:00", "BV": 0.26187758}, {"O": 0.002745, "H": 0.002745, "L": 0.00272999, "C": 0.002745, "V": 57.63375827, "T": "2017-12-02T00:19:00", "BV": 0.15740909}, {"O": 0.002745, "H": 0.002745, "L": 0.00273129, "C": 0.002745, "V": 35.23483333, "T": "2017-12-02T00:20:00", "BV": 0.0964023}, {"O": 0.002745, "H": 0.002745, "L": 0.00272628, "C": 0.002745, "V": 179.64145913, "T": "2017-12-02T00:21:00", "BV": 0.49092671}, {"O": 0.00272629, "H": 0.00274494, "L": 0.00272627, "C": 0.00272627, "V": 305.91370547, "T": "2017-12-02T00:22:00", "BV": 0.83416143}, {"O": 0.00273122, "H": 0.00273122, "L": 0.00272626, "C": 0.00273115, "V": 303.03231984, "T": "2017-12-02T00:23:00", "BV": 0.82734763}, {"O": 0.00272626, "H": 0.00273114, "L": 0.00272626, "C": 0.00272626, "V": 316.10431099, "T": "2017-12-02T00:24:00", "BV": 0.86184565}, {"O": 0.00272626, "H": 0.00273114, "L": 0.00272367, "C": 0.002731, "V": 255.25143067, "T": "2017-12-02T00:25:00", "BV": 0.69601981}, {"O": 0.00272626, "H": 0.00273099, "L": 0.00272357, "C": 0.00272626, "V": 555.06778833, "T": "2017-12-02T00:26:00", "BV": 1.5133194}, {"O": 0.00272626, "H": 0.00272626, "L": 0.00272357, "C": 0.00272357, "V": 54.52328016, "T": "2017-12-02T00:27:00", "BV": 0.14855698}, {"O": 0.00272357, "H": 0.00272357, "L": 0.00271555, "C": 0.00271555, "V": 739.93811006, "T": "2017-12-02T00:28:00", "BV": 2.01138795}, {"O": 0.00271555, "H": 0.00275, "L": 0.0027155, "C": 0.00271874, "V": 1395.59836272, "T": "2017-12-02T00:29:00", "BV": 3.81411098}, {"O": 0.00272, "H": 0.00272, "L": 0.00271826, "C": 0.00271826, "V": 494.44348718, "T": "2017-12-02T00:30:00", "BV": 1.34418803}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271555, "C": 0.00271826, "V": 552.72727217, "T": "2017-12-02T00:31:00", "BV": 1.5020179}, {"O": 0.00271826, "H": 0.00271826, "L": 0.0027155, "C": 0.00271826, "V": 1019.22028247, "T": "2017-12-02T00:32:00", "BV": 2.76993051}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271554, "C": 0.00271826, "V": 686.47260052, "T": "2017-12-02T00:33:00", "BV": 1.86560134}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271554, "C": 0.00271554, "V": 832.59120169, "T": "2017-12-02T00:34:00", "BV": 2.26315636}, {"O": 0.0027155, "H": 0.00271826, "L": 0.0027155, "C": 0.00271825, "V": 186.57318078, "T": "2017-12-02T00:35:00", "BV": 0.50681048}, {"O": 0.00271825, "H": 0.00271825, "L": 0.0027155, "C": 0.00271554, "V": 124.97001488, "T": "2017-12-02T00:36:00", "BV": 0.33936068}, {"O": 0.00271552, "H": 0.00271552, "L": 0.00271219, "C": 0.00271219, "V": 255.32713695, "T": "2017-12-02T00:37:00", "BV": 0.69313494}, {"O": 0.00271219, "H": 0.00271219, "L": 0.0027121, "C": 0.0027121, "V": 51.60254188, "T": "2017-12-02T00:38:00", "BV": 0.13995453}, {"O": 0.00271211, "H": 0.00271211, "L": 0.00271143, "C": 0.00271143, "V": 19.49858015, "T": "2017-12-02T00:39:00", "BV": 0.05288109}, {"O": 0.00271143, "H": 0.00271143, "L": 0.00270699, "C": 0.00270699, "V": 332.8626741, "T": "2017-12-02T00:40:00", "BV": 0.90194604}, {"O": 0.00270699, "H": 0.002709, "L": 0.00270294, "C": 0.00270899, "V": 320.96165713, "T": "2017-12-02T00:41:00", "BV": 0.86895203}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270269, "C": 0.002709, "V": 508.0330497, "T": "2017-12-02T00:42:00", "BV": 1.37572482}, {"O": 0.00270353, "H": 0.002709, "L": 0.00270253, "C": 0.002709, "V": 820.40534762, "T": "2017-12-02T00:43:00", "BV": 2.22097408}, {"O": 0.002709, "H": 0.002709, "L": 0.00270218, "C": 0.00270468, "V": 262.33572007, "T": "2017-12-02T00:44:00", "BV": 0.70924244}, {"O": 0.00270468, "H": 0.002709, "L": 0.00270468, "C": 0.002709, "V": 219.89076636, "T": "2017-12-02T00:45:00", "BV": 0.59483875}, {"O": 0.002709, "H": 0.002709, "L": 0.00270469, "C": 0.002709, "V": 454.76370078, "T": "2017-12-02T00:46:00", "BV": 1.23105421}, {"O": 0.00270469, "H": 0.002709, "L": 0.00270469, "C": 0.00270469, "V": 55.82389327, "T": "2017-12-02T00:47:00", "BV": 0.15098929}, {"O": 0.002709, "H": 0.002709, "L": 0.00270468, "C": 0.00270468, "V": 11.60993023, "T": "2017-12-02T00:48:00", "BV": 0.03141138}, {"O": 0.00270468, "H": 0.0027047, "L": 0.002701, "C": 0.002701, "V": 1302.23906199, "T": "2017-12-02T00:49:00", "BV": 3.51747186}, {"O": 0.002701, "H": 0.002701, "L": 0.00269989, "C": 0.00269995, "V": 700.91398177, "T": "2017-12-02T00:50:00", "BV": 1.8925331}, {"O": 0.00269995, "H": 0.0027, "L": 0.00269981, "C": 0.00269981, "V": 359.91386238, "T": "2017-12-02T00:51:00", "BV": 0.97170864}, {"O": 0.00269981, "H": 0.0027, "L": 0.00269981, "C": 0.00269981, "V": 51.43287124, "T": "2017-12-02T00:52:00", "BV": 0.13886347}, {"O": 0.00269981, "H": 0.002701, "L": 0.00269909, "C": 0.00269909, "V": 758.85643642, "T": "2017-12-02T00:53:00", "BV": 2.04875158}, {"O": 0.002701, "H": 0.0027089, "L": 0.002698, "C": 0.00269909, "V": 194.37660342, "T": "2017-12-02T00:54:00", "BV": 0.52475102}, {"O": 0.00269909, "H": 0.002709, "L": 0.00269909, "C": 0.00270101, "V": 797.67204457, "T": "2017-12-02T00:55:00", "BV": 2.158475}, {"O": 0.00270899, "H": 0.00270899, "L": 0.002701, "C": 0.00270899, "V": 117.35273077, "T": "2017-12-02T00:56:00", "BV": 0.31784852}, {"O": 0.00270899, "H": 0.00270899, "L": 0.00270102, "C": 0.00270102, "V": 137.66430693, "T": "2017-12-02T00:57:00", "BV": 0.37255616}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270102, "C": 0.002709, "V": 407.51960889, "T": "2017-12-02T00:58:00", "BV": 1.10370418}, {"O": 0.002709, "H": 0.002709, "L": 0.00270885, "C": 0.00270885, "V": 235.58096563, "T": "2017-12-02T00:59:00", "BV": 0.63817746}, {"O": 0.00270885, "H": 0.002709, "L": 0.00270885, "C": 0.002709, "V": 610.8339911, "T": "2017-12-02T01:00:00", "BV": 1.6547449}, {"O": 0.002709, "H": 0.002709, "L": 0.00270146, "C": 0.00270146, "V": 101.21251953, "T": "2017-12-02T01:01:00", "BV": 0.27414862}, {"O": 0.00270112, "H": 0.00270112, "L": 0.00270102, "C": 0.00270103, "V": 524.40912361, "T": "2017-12-02T01:02:00", "BV": 1.41648183}, {"O": 0.0027088, "H": 0.0027088, "L": 0.00270103, "C": 0.00270103, "V": 363.55182039, "T": "2017-12-02T01:03:00", "BV": 0.983246}, {"O": 0.00270103, "H": 0.00270103, "L": 0.00270103, "C": 0.00270103, "V": 193.66992252, "T": "2017-12-02T01:04:00", "BV": 0.52310826}, {"O": 0.00270103, "H": 0.00270104, "L": 0.00269909, "C": 0.00269909, "V": 525.84280849, "T": "2017-12-02T01:05:00", "BV": 1.41946927}, {"O": 0.00269909, "H": 0.00269909, "L": 0.00269328, "C": 0.002698, "V": 770.25317569, "T": "2017-12-02T01:06:00", "BV": 2.07705067}, {"O": 0.002693, "H": 0.00269328, "L": 0.00267029, "C": 0.00269299, "V": 1464.82502821, "T": "2017-12-02T01:07:00", "BV": 3.93743024}, {"O": 0.00269299, "H": 0.00269299, "L": 0.00269298, "C": 0.00269298, "V": 318.1955156, "T": "2017-12-02T01:08:00", "BV": 0.85689457}, {"O": 0.00268211, "H": 0.00269228, "L": 0.0026821, "C": 0.00268211, "V": 224.24585086, "T": "2017-12-02T01:09:00", "BV": 0.60150168}, {"O": 0.00269227, "H": 0.0026929, "L": 0.00268211, "C": 0.00269227, "V": 838.20495088, "T": "2017-12-02T01:10:00", "BV": 2.25693536}, {"O": 0.0026929, "H": 0.00269298, "L": 0.00268212, "C": 0.0026848, "V": 703.59334135, "T": "2017-12-02T01:11:00", "BV": 1.89177077}, {"O": 0.0026848, "H": 0.00269227, "L": 0.0026848, "C": 0.00269227, "V": 81.94330168, "T": "2017-12-02T01:12:00", "BV": 0.22008308}, {"O": 0.00269227, "H": 0.00269227, "L": 0.0026616, "C": 0.00269227, "V": 983.71060657, "T": "2017-12-02T01:13:00", "BV": 2.63521992}, {"O": 0.00269227, "H": 0.00269227, "L": 0.00269227, "C": 0.00269227, "V": 260.14174754, "T": "2017-12-02T01:14:00", "BV": 0.70037176}, {"O": 0.00269227, "H": 0.00269799, "L": 0.00269227, "C": 0.00269799, "V": 959.23082907, "T": "2017-12-02T01:15:00", "BV": 2.58359003}, {"O": 0.002698, "H": 0.00270501, "L": 0.00269799, "C": 0.00270501, "V": 147.01844732, "T": "2017-12-02T01:16:00", "BV": 0.39763958}, {"O": 0.00270878, "H": 0.00270878, "L": 0.002705, "C": 0.00270501, "V": 1045.22968724, "T": "2017-12-02T01:17:00", "BV": 2.82735879}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002693, "C": 0.002705, "V": 605.98000729, "T": "2017-12-02T01:18:00", "BV": 1.63907228}, {"O": 0.002705, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 1622.83506663, "T": "2017-12-02T01:19:00", "BV": 4.38978436}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269304, "C": 0.00270501, "V": 368.5009517, "T": "2017-12-02T01:20:00", "BV": 0.99657197}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269998, "C": 0.002705, "V": 14.58457834, "T": "2017-12-02T01:21:00", "BV": 0.03944876}, {"O": 0.002705, "H": 0.00270501, "L": 0.0027, "C": 0.0027, "V": 569.43965871, "T": "2017-12-02T01:22:00", "BV": 1.54033003}, {"O": 0.00270501, "H": 0.00270501, "L": 0.0027, "C": 0.00270501, "V": 1213.16823339, "T": "2017-12-02T01:23:00", "BV": 3.2816242}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 2092.97775723, "T": "2017-12-02T01:24:00", "BV": 5.66152526}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268394, "C": 0.00270501, "V": 4367.4882887, "T": "2017-12-02T01:25:00", "BV": 11.80783239}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 513.77359468, "T": "2017-12-02T01:26:00", "BV": 1.38976263}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268647, "C": 0.00270501, "V": 426.09124938, "T": "2017-12-02T01:27:00", "BV": 1.1524452}, {"O": 0.002705, "H": 0.00270501, "L": 0.00270006, "C": 0.00270501, "V": 3018.70767317, "T": "2017-12-02T01:28:00", "BV": 8.16560194}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 3731.12686735, "T": "2017-12-02T01:29:00", "BV": 10.09273433}, {"O": 0.00270501, "H": 0.00273469, "L": 0.00270501, "C": 0.00273226, "V": 1375.6635572, "T": "2017-12-02T01:30:00", "BV": 3.73268363}, {"O": 0.00273226, "H": 0.00274333, "L": 0.00273226, "C": 0.00273908, "V": 2151.12403884, "T": "2017-12-02T01:31:00", "BV": 5.89111027}, {"O": 0.00273912, "H": 0.00275394, "L": 0.00273908, "C": 0.00275368, "V": 725.1284961, "T": "2017-12-02T01:32:00", "BV": 1.98969009}, {"O": 0.0027433, "H": 0.00275358, "L": 0.0027433, "C": 0.00274334, "V": 604.68624007, "T": "2017-12-02T01:33:00", "BV": 1.66190543}, {"O": 0.00274334, "H": 0.00275347, "L": 0.00274334, "C": 0.00275346, "V": 459.93998354, "T": "2017-12-02T01:34:00", "BV": 1.26251666}, {"O": 0.00275347, "H": 0.00275347, "L": 0.00274335, "C": 0.00274337, "V": 88.23445793, "T": "2017-12-02T01:35:00", "BV": 0.24270058}, {"O": 0.00275346, "H": 0.00275348, "L": 0.00274338, "C": 0.00275348, "V": 500.65743444, "T": "2017-12-02T01:36:00", "BV": 1.37852383}, {"O": 0.00275348, "H": 0.00275416, "L": 0.00275348, "C": 0.00275416, "V": 1257.4206969, "T": "2017-12-02T01:37:00", "BV": 3.46229847}, {"O": 0.00275416, "H": 0.00275763, "L": 0.00275416, "C": 0.0027542, "V": 63.39051746, "T": "2017-12-02T01:38:00", "BV": 0.17459014}, {"O": 0.00275763, "H": 0.0027686, "L": 0.00275763, "C": 0.0027686, "V": 397.54159503, "T": "2017-12-02T01:39:00", "BV": 1.09825511}, {"O": 0.00276859, "H": 0.0027746, "L": 0.00276204, "C": 0.0027746, "V": 1389.30975954, "T": "2017-12-02T01:40:00", "BV": 3.84440586}, {"O": 0.00277044, "H": 0.00277459, "L": 0.00276205, "C": 0.00276206, "V": 1623.79745795, "T": "2017-12-02T01:41:00", "BV": 4.49524728}, {"O": 0.00276206, "H": 0.00276768, "L": 0.00275792, "C": 0.00276206, "V": 518.75933431, "T": "2017-12-02T01:42:00", "BV": 1.43238439}, {"O": 0.00276768, "H": 0.002775, "L": 0.00276207, "C": 0.002775, "V": 823.19994427, "T": "2017-12-02T01:43:00", "BV": 2.28312254}, {"O": 0.0027749, "H": 0.00277512, "L": 0.0027749, "C": 0.002775, "V": 364.95924338, "T": "2017-12-02T01:44:00", "BV": 1.01274361}, {"O": 0.002775, "H": 0.00277512, "L": 0.00275348, "C": 0.00276208, "V": 745.62303269, "T": "2017-12-02T01:45:00", "BV": 2.06754897}, {"O": 0.00275349, "H": 0.00276208, "L": 0.00275348, "C": 0.00275352, "V": 211.47783624, "T": "2017-12-02T01:46:00", "BV": 0.58239545}, {"O": 0.00275351, "H": 0.00276208, "L": 0.0027535, "C": 0.00276207, "V": 226.75026664, "T": "2017-12-02T01:47:00", "BV": 0.62531339}, {"O": 0.00276207, "H": 0.00276208, "L": 0.002762, "C": 0.00276207, "V": 1162.21125505, "T": "2017-12-02T01:48:00", "BV": 3.21011213}, {"O": 0.00276207, "H": 0.00276207, "L": 0.002757, "C": 0.00276207, "V": 292.7454451, "T": "2017-12-02T01:49:00", "BV": 0.80746954}, {"O": 0.00276207, "H": 0.00277509, "L": 0.00275501, "C": 0.002759, "V": 1156.46818829, "T": "2017-12-02T01:50:00", "BV": 3.20288549}, {"O": 0.002759, "H": 0.00277499, "L": 0.002759, "C": 0.00277448, "V": 66.82583257, "T": "2017-12-02T01:51:00", "BV": 0.18500985}, {"O": 0.002771, "H": 0.00277424, "L": 0.002757, "C": 0.00276, "V": 69.03982703, "T": "2017-12-02T01:52:00", "BV": 0.1914584}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276002, "V": 117.96577544, "T": "2017-12-02T01:53:00", "BV": 0.32558752}, {"O": 0.00276005, "H": 0.00277386, "L": 0.00276002, "C": 0.00277386, "V": 150.29429316, "T": "2017-12-02T01:54:00", "BV": 0.41536532}, {"O": 0.00277386, "H": 0.00277424, "L": 0.00276007, "C": 0.00276007, "V": 361.16011493, "T": "2017-12-02T01:55:00", "BV": 0.99802088}, {"O": 0.00276005, "H": 0.00276007, "L": 0.00276005, "C": 0.00276007, "V": 443.77529094, "T": "2017-12-02T01:56:00", "BV": 1.2248491}, {"O": 0.00276008, "H": 0.002774, "L": 0.00276008, "C": 0.00276009, "V": 84.59130664, "T": "2017-12-02T01:57:00", "BV": 0.23397961}, {"O": 0.00277386, "H": 0.00277386, "L": 0.00277386, "C": 0.00277386, "V": 38.05495753, "T": "2017-12-02T01:58:00", "BV": 0.1055591}, {"O": 0.0027738, "H": 0.0027738, "L": 0.00276025, "C": 0.00276037, "V": 205.71836997, "T": "2017-12-02T01:59:00", "BV": 0.56855508}, {"O": 0.00277379, "H": 0.00277379, "L": 0.00276313, "C": 0.00276317, "V": 87.51773281, "T": "2017-12-02T02:00:00", "BV": 0.24262299}, {"O": 0.00277, "H": 0.00277, "L": 0.00276317, "C": 0.00277, "V": 53.77626347, "T": "2017-12-02T02:01:00", "BV": 0.14878036}, {"O": 0.00276999, "H": 0.00276999, "L": 0.0027632, "C": 0.00276999, "V": 1141.20934623, "T": "2017-12-02T02:02:00", "BV": 3.16059534}, {"O": 0.00276999, "H": 0.00276999, "L": 0.00276313, "C": 0.00276313, "V": 1380.64307345, "T": "2017-12-02T02:03:00", "BV": 3.82071379}, {"O": 0.0027631, "H": 0.00276999, "L": 0.002755, "C": 0.00275807, "V": 1179.74962458, "T": "2017-12-02T02:04:00", "BV": 3.25480051}, {"O": 0.002759, "H": 0.00276999, "L": 0.002759, "C": 0.00276999, "V": 121.72657926, "T": "2017-12-02T02:05:00", "BV": 0.33665685}, {"O": 0.00276989, "H": 0.00276989, "L": 0.0027591, "C": 0.0027698, "V": 104.10146269, "T": "2017-12-02T02:06:00", "BV": 0.28829628}, {"O": 0.00276915, "H": 0.0027698, "L": 0.00275911, "C": 0.00275912, "V": 201.18652206, "T": "2017-12-02T02:07:00", "BV": 0.55598621}, {"O": 0.0027698, "H": 0.0027698, "L": 0.00275913, "C": 0.00275916, "V": 18.11791244, "T": "2017-12-02T02:08:00", "BV": 0.05005669}, {"O": 0.00275916, "H": 0.00276703, "L": 0.00275912, "C": 0.00275912, "V": 1312.89937109, "T": "2017-12-02T02:09:00", "BV": 3.62283607}, {"O": 0.00275916, "H": 0.0027688, "L": 0.00275912, "C": 0.00275916, "V": 260.02521804, "T": "2017-12-02T02:10:00", "BV": 0.71748068}, {"O": 0.00275916, "H": 0.00276543, "L": 0.00275916, "C": 0.00275916, "V": 434.98667587, "T": "2017-12-02T02:11:00", "BV": 1.20030111}, {"O": 0.00275919, "H": 0.0027684, "L": 0.00275919, "C": 0.0027684, "V": 46.50836731, "T": "2017-12-02T02:12:00", "BV": 0.12843942}, {"O": 0.00276544, "H": 0.0027684, "L": 0.00276544, "C": 0.00276839, "V": 92.20456468, "T": "2017-12-02T02:13:00", "BV": 0.25514191}, {"O": 0.00276839, "H": 0.00276839, "L": 0.00276705, "C": 0.00276706, "V": 949.03632691, "T": "2017-12-02T02:14:00", "BV": 2.62723883}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00276706, "C": 0.00276837, "V": 100.90445961, "T": "2017-12-02T02:15:00", "BV": 0.27925719}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00276705, "C": 0.00276705, "V": 299.00865921, "T": "2017-12-02T02:16:00", "BV": 0.82737514}, {"O": 0.00276705, "H": 0.00276705, "L": 0.00276544, "C": 0.00276544, "V": 34.62120411, "T": "2017-12-02T02:17:00", "BV": 0.09577666}, {"O": 0.00276, "H": 0.00276543, "L": 0.00275921, "C": 0.00275921, "V": 212.92109584, "T": "2017-12-02T02:18:00", "BV": 0.58760561}, {"O": 0.00275922, "H": 0.00276543, "L": 0.00275916, "C": 0.00275916, "V": 280.35734055, "T": "2017-12-02T02:19:00", "BV": 0.77425254}, {"O": 0.0027654, "H": 0.0027654, "L": 0.00275916, "C": 0.00275916, "V": 254.11556663, "T": "2017-12-02T02:20:00", "BV": 0.7018331}, {"O": 0.00275916, "H": 0.00276539, "L": 0.00275916, "C": 0.00276537, "V": 114.9803948, "T": "2017-12-02T02:21:00", "BV": 0.31792785}, {"O": 0.00276537, "H": 0.00276537, "L": 0.00275916, "C": 0.00276, "V": 59.02452465, "T": "2017-12-02T02:22:00", "BV": 0.16290208}, {"O": 0.00275916, "H": 0.0027601, "L": 0.00275916, "C": 0.0027601, "V": 262.96136188, "T": "2017-12-02T02:23:00", "BV": 0.72575938}, {"O": 0.0027601, "H": 0.0027601, "L": 0.00275916, "C": 0.0027601, "V": 27.92210931, "T": "2017-12-02T02:24:00", "BV": 0.07704977}, {"O": 0.0027601, "H": 0.0027601, "L": 0.0027601, "C": 0.0027601, "V": 187.35470419, "T": "2017-12-02T02:25:00", "BV": 0.51711767}, {"O": 0.0027601, "H": 0.0027601, "L": 0.00275916, "C": 0.00275916, "V": 211.24324795, "T": "2017-12-02T02:26:00", "BV": 0.58287555}, {"O": 0.0027601, "H": 0.00276011, "L": 0.00275917, "C": 0.00275917, "V": 149.23995164, "T": "2017-12-02T02:27:00", "BV": 0.41179182}, {"O": 0.00275917, "H": 0.00276539, "L": 0.00275917, "C": 0.00275917, "V": 680.84448988, "T": "2017-12-02T02:28:00", "BV": 1.87919701}, {"O": 0.00276539, "H": 0.00276539, "L": 0.00275763, "C": 0.00275917, "V": 648.54317029, "T": "2017-12-02T02:29:00", "BV": 1.7904827}, {"O": 0.00276539, "H": 0.00276544, "L": 0.00275763, "C": 0.00275763, "V": 51.26963644, "T": "2017-12-02T02:30:00", "BV": 0.14150468}, {"O": 0.00275763, "H": 0.00276544, "L": 0.00275763, "C": 0.00275763, "V": 771.12309844, "T": "2017-12-02T02:31:00", "BV": 2.1265514}, {"O": 0.00275763, "H": 0.00276703, "L": 0.002755, "C": 0.00276703, "V": 1051.40848824, "T": "2017-12-02T02:32:00", "BV": 2.89937301}, {"O": 0.00276703, "H": 0.00276706, "L": 0.00274336, "C": 0.00276705, "V": 1059.03068235, "T": "2017-12-02T02:33:00", "BV": 2.9136305}, {"O": 0.00276698, "H": 0.00276705, "L": 0.00276698, "C": 0.00276699, "V": 66.47304049, "T": "2017-12-02T02:34:00", "BV": 0.18393039}, {"O": 0.00276699, "H": 0.00276705, "L": 0.00274593, "C": 0.00274607, "V": 568.2915946, "T": "2017-12-02T02:35:00", "BV": 1.56954739}, {"O": 0.00274621, "H": 0.00274677, "L": 0.00274621, "C": 0.00274674, "V": 746.00026654, "T": "2017-12-02T02:36:00", "BV": 2.04895328}, {"O": 0.00276699, "H": 0.00276699, "L": 0.00274724, "C": 0.002766, "V": 16.11164761, "T": "2017-12-02T02:37:00", "BV": 0.04456025}, {"O": 0.00275908, "H": 0.002766, "L": 0.00274739, "C": 0.00274774, "V": 422.0424258, "T": "2017-12-02T02:38:00", "BV": 1.15984446}, {"O": 0.00274769, "H": 0.00276599, "L": 0.00274768, "C": 0.00274772, "V": 325.02861646, "T": "2017-12-02T02:39:00", "BV": 0.89330085}, {"O": 0.00274772, "H": 0.00274773, "L": 0.0027477, "C": 0.0027477, "V": 179.52253022, "T": "2017-12-02T02:40:00", "BV": 0.49327615}, {"O": 0.0027477, "H": 0.0027477, "L": 0.00274337, "C": 0.0027477, "V": 1273.57576258, "T": "2017-12-02T02:41:00", "BV": 3.49757445}, {"O": 0.00275, "H": 0.00276705, "L": 0.0027477, "C": 0.00276704, "V": 135.05391294, "T": "2017-12-02T02:42:00", "BV": 0.37256253}, {"O": 0.00275002, "H": 0.00275277, "L": 0.00275001, "C": 0.00275277, "V": 179.23169011, "T": "2017-12-02T02:43:00", "BV": 0.49289366}, {"O": 0.0027528, "H": 0.00276, "L": 0.0027528, "C": 0.00275552, "V": 166.21578601, "T": "2017-12-02T02:44:00", "BV": 0.45770721}, {"O": 0.00276704, "H": 0.00276706, "L": 0.00276702, "C": 0.00276706, "V": 502.62212326, "T": "2017-12-02T02:45:00", "BV": 1.39077416}, {"O": 0.00276706, "H": 0.00276706, "L": 0.00276706, "C": 0.00276706, "V": 45.54752006, "T": "2017-12-02T02:46:00", "BV": 0.12603268}, {"O": 0.00276708, "H": 0.00276708, "L": 0.00276706, "C": 0.00276706, "V": 127.05229698, "T": "2017-12-02T02:47:00", "BV": 0.35156372}, {"O": 0.00276706, "H": 0.00276708, "L": 0.00276702, "C": 0.00276708, "V": 1089.33653211, "T": "2017-12-02T02:48:00", "BV": 3.01428084}, {"O": 0.00276708, "H": 0.00276845, "L": 0.00276708, "C": 0.00276845, "V": 383.45812164, "T": "2017-12-02T02:49:00", "BV": 1.06116274}, {"O": 0.00276837, "H": 0.00276845, "L": 0.00276709, "C": 0.00276709, "V": 67.51479046, "T": "2017-12-02T02:50:00", "BV": 0.18689322}, {"O": 0.00276845, "H": 0.00276999, "L": 0.00276709, "C": 0.00276845, "V": 266.99363749, "T": "2017-12-02T02:51:00", "BV": 0.73926396}, {"O": 0.00276845, "H": 0.0027738, "L": 0.00276845, "C": 0.00276999, "V": 140.12514186, "T": "2017-12-02T02:52:00", "BV": 0.38848402}, {"O": 0.00276999, "H": 0.0028, "L": 0.0027685, "C": 0.00278679, "V": 755.38612542, "T": "2017-12-02T02:53:00", "BV": 2.11035399}, {"O": 0.00278817, "H": 0.00278818, "L": 0.00278679, "C": 0.00278679, "V": 205.608525, "T": "2017-12-02T02:54:00", "BV": 0.57301358}, {"O": 0.00276845, "H": 0.00278679, "L": 0.00276845, "C": 0.0027686, "V": 253.24764989, "T": "2017-12-02T02:55:00", "BV": 0.70463569}, {"O": 0.00278678, "H": 0.00278679, "L": 0.0027686, "C": 0.00278679, "V": 633.07324629, "T": "2017-12-02T02:56:00", "BV": 1.76126608}, {"O": 0.00277982, "H": 0.00278679, "L": 0.00276871, "C": 0.00276871, "V": 195.63711722, "T": "2017-12-02T02:57:00", "BV": 0.54384144}, {"O": 0.00277979, "H": 0.0027798, "L": 0.00276872, "C": 0.00276872, "V": 198.31178756, "T": "2017-12-02T02:58:00", "BV": 0.55021895}, {"O": 0.00276872, "H": 0.00276872, "L": 0.00276872, "C": 0.00276872, "V": 16.36939416, "T": "2017-12-02T02:59:00", "BV": 0.04532225}, {"O": 0.00277978, "H": 0.00278, "L": 0.00276869, "C": 0.00276869, "V": 403.88703593, "T": "2017-12-02T03:00:00", "BV": 1.11945685}, {"O": 0.00276869, "H": 0.0027687, "L": 0.00276869, "C": 0.0027687, "V": 51.55866888, "T": "2017-12-02T03:01:00", "BV": 0.14274999}, {"O": 0.00278678, "H": 0.00278678, "L": 0.00276879, "C": 0.00276879, "V": 2.57398888, "T": "2017-12-02T03:02:00", "BV": 0.00713749}, {"O": 0.0027688, "H": 0.00278678, "L": 0.0027687, "C": 0.00278676, "V": 1389.45717169, "T": "2017-12-02T03:03:00", "BV": 3.85858478}, {"O": 0.00278675, "H": 0.00278675, "L": 0.00278675, "C": 0.00278675, "V": 7.18670891, "T": "2017-12-02T03:04:00", "BV": 0.02002755}, {"O": 0.00278674, "H": 0.00278674, "L": 0.00278674, "C": 0.00278674, "V": 16.39344215, "T": "2017-12-02T03:05:00", "BV": 0.04568426}, {"O": 0.00278674, "H": 0.00278675, "L": 0.00278674, "C": 0.00278674, "V": 229.44515606, "T": "2017-12-02T03:06:00", "BV": 0.63940443}, {"O": 0.00278675, "H": 0.00278675, "L": 0.00278674, "C": 0.00278674, "V": 11.2846695, "T": "2017-12-02T03:07:00", "BV": 0.03144748}, {"O": 0.00277116, "H": 0.00278679, "L": 0.00277116, "C": 0.002778, "V": 468.52523388, "T": "2017-12-02T03:08:00", "BV": 1.30471734}, {"O": 0.002778, "H": 0.002787, "L": 0.002778, "C": 0.00277825, "V": 241.13100755, "T": "2017-12-02T03:09:00", "BV": 0.67076336}, {"O": 0.00277825, "H": 0.00278799, "L": 0.00276965, "C": 0.00276965, "V": 1118.14921085, "T": "2017-12-02T03:10:00", "BV": 3.10991208}, {"O": 0.00277849, "H": 0.0027785, "L": 0.00276965, "C": 0.00277847, "V": 115.99467484, "T": "2017-12-02T03:11:00", "BV": 0.32197137}, {"O": 0.00277847, "H": 0.00277847, "L": 0.00276964, "C": 0.00276964, "V": 906.44087293, "T": "2017-12-02T03:12:00", "BV": 2.51293539}, {"O": 0.00276965, "H": 0.00277836, "L": 0.00276702, "C": 0.00277836, "V": 169.63541253, "T": "2017-12-02T03:13:00", "BV": 0.46971674}, {"O": 0.00276702, "H": 0.00276859, "L": 0.00276702, "C": 0.00276859, "V": 253.67874979, "T": "2017-12-02T03:14:00", "BV": 0.70222538}, {"O": 0.00277829, "H": 0.0027783, "L": 0.00275, "C": 0.00275, "V": 805.67713872, "T": "2017-12-02T03:15:00", "BV": 2.22919065}, {"O": 0.00275002, "H": 0.00275076, "L": 0.00275002, "C": 0.00275076, "V": 1080.83463683, "T": "2017-12-02T03:16:00", "BV": 2.9727363}, {"O": 0.00277797, "H": 0.00277797, "L": 0.00275076, "C": 0.00275076, "V": 88.47980273, "T": "2017-12-02T03:17:00", "BV": 0.24435294}, {"O": 0.00275078, "H": 0.00277, "L": 0.00275078, "C": 0.00275079, "V": 191.49089221, "T": "2017-12-02T03:18:00", "BV": 0.5267538}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275354, "C": 0.00276997, "V": 68.87005854, "T": "2017-12-02T03:19:00", "BV": 0.19073606}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275354, "C": 0.00275354, "V": 42.30193398, "T": "2017-12-02T03:20:00", "BV": 0.11663613}, {"O": 0.00275354, "H": 0.00276984, "L": 0.00275079, "C": 0.00276984, "V": 144.53760672, "T": "2017-12-02T03:21:00", "BV": 0.3983317}, {"O": 0.00275355, "H": 0.00275355, "L": 0.0027501, "C": 0.0027501, "V": 279.74981441, "T": "2017-12-02T03:22:00", "BV": 0.76942954}, {"O": 0.0027501, "H": 0.0027501, "L": 0.00275, "C": 0.0027501, "V": 886.4550798, "T": "2017-12-02T03:23:00", "BV": 2.43781606}, {"O": 0.00275, "H": 0.0027501, "L": 0.00275, "C": 0.0027501, "V": 620.60140218, "T": "2017-12-02T03:24:00", "BV": 1.70667581}, {"O": 0.0027501, "H": 0.00276984, "L": 0.0027434, "C": 0.002751, "V": 476.09296543, "T": "2017-12-02T03:25:00", "BV": 1.30917522}, {"O": 0.002751, "H": 0.002751, "L": 0.00274337, "C": 0.00274337, "V": 489.96825585, "T": "2017-12-02T03:26:00", "BV": 1.34640181}, {"O": 0.00274337, "H": 0.002751, "L": 0.00274337, "C": 0.00275, "V": 421.70944246, "T": "2017-12-02T03:27:00", "BV": 1.16008684}, {"O": 0.00274954, "H": 0.00274954, "L": 0.0027495, "C": 0.0027495, "V": 121.40675352, "T": "2017-12-02T03:28:00", "BV": 0.33381198}, {"O": 0.0027495, "H": 0.0027495, "L": 0.00274949, "C": 0.00274949, "V": 146.77311811, "T": "2017-12-02T03:29:00", "BV": 0.40355235}, {"O": 0.00274949, "H": 0.00275099, "L": 0.00274949, "C": 0.00275099, "V": 95.44296409, "T": "2017-12-02T03:30:00", "BV": 0.26242107}, {"O": 0.00275099, "H": 0.002751, "L": 0.00275099, "C": 0.002751, "V": 468.95967714, "T": "2017-12-02T03:31:00", "BV": 1.29010699}, {"O": 0.002751, "H": 0.002751, "L": 0.00274336, "C": 0.00275099, "V": 314.11285985, "T": "2017-12-02T03:32:00", "BV": 0.86397097}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275099, "C": 0.00275099, "V": 630.57208458, "T": "2017-12-02T03:33:00", "BV": 1.73469745}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275, "C": 0.00275099, "V": 1033.80447611, "T": "2017-12-02T03:34:00", "BV": 2.84398175}, {"O": 0.002751, "H": 0.002751, "L": 0.002751, "C": 0.002751, "V": 1704.49146854, "T": "2017-12-02T03:35:00", "BV": 4.68905598}, {"O": 0.002752, "H": 0.0027639, "L": 0.002752, "C": 0.00276, "V": 63.1271089, "T": "2017-12-02T03:36:00", "BV": 0.17405373}, {"O": 0.002761, "H": 0.00276105, "L": 0.00276, "C": 0.002761, "V": 343.54687831, "T": "2017-12-02T03:37:00", "BV": 0.94850078}, {"O": 0.002761, "H": 0.00276299, "L": 0.002755, "C": 0.002755, "V": 762.19141743, "T": "2017-12-02T03:38:00", "BV": 2.10038025}, {"O": 0.00275501, "H": 0.00275501, "L": 0.002755, "C": 0.00275501, "V": 147.41609059, "T": "2017-12-02T03:39:00", "BV": 0.40613264}, {"O": 0.00275501, "H": 0.00275506, "L": 0.00275501, "C": 0.00275505, "V": 178.83500097, "T": "2017-12-02T03:40:00", "BV": 0.49269868}, {"O": 0.00275505, "H": 0.00275505, "L": 0.00275505, "C": 0.00275505, "V": 91.71616796, "T": "2017-12-02T03:41:00", "BV": 0.25268255}, {"O": 0.00275505, "H": 0.00275958, "L": 0.00275505, "C": 0.00275505, "V": 54.96978105, "T": "2017-12-02T03:42:00", "BV": 0.15147723}, {"O": 0.00275504, "H": 0.00275958, "L": 0.00275, "C": 0.00275, "V": 188.62422825, "T": "2017-12-02T03:43:00", "BV": 0.51939611}, {"O": 0.00274999, "H": 0.00275002, "L": 0.0027433, "C": 0.00275002, "V": 98.24744392, "T": "2017-12-02T03:44:00", "BV": 0.27017898}, {"O": 0.00275347, "H": 0.00275958, "L": 0.00275347, "C": 0.00275958, "V": 115.42731777, "T": "2017-12-02T03:45:00", "BV": 0.31852844}, {"O": 0.00275957, "H": 0.00275957, "L": 0.002759, "C": 0.00275957, "V": 45.98935585, "T": "2017-12-02T03:46:00", "BV": 0.12690962}, {"O": 0.00275957, "H": 0.00275958, "L": 0.0027536, "C": 0.0027536, "V": 82.90011752, "T": "2017-12-02T03:47:00", "BV": 0.22872358}, {"O": 0.0027536, "H": 0.0027536, "L": 0.00275348, "C": 0.00275359, "V": 215.52745098, "T": "2017-12-02T03:48:00", "BV": 0.59347389}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00274331, "C": 0.00275267, "V": 218.75341413, "T": "2017-12-02T03:49:00", "BV": 0.60073735}, {"O": 0.0027526, "H": 0.0027536, "L": 0.0027526, "C": 0.0027536, "V": 106.01264918, "T": "2017-12-02T03:50:00", "BV": 0.29183697}, {"O": 0.0027536, "H": 0.00275361, "L": 0.0027536, "C": 0.00275361, "V": 69.63801778, "T": "2017-12-02T03:51:00", "BV": 0.19175544}, {"O": 0.00275361, "H": 0.00275361, "L": 0.00275337, "C": 0.0027536, "V": 1172.69302211, "T": "2017-12-02T03:52:00", "BV": 3.22904826}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275359, "C": 0.00275359, "V": 190.68384887, "T": "2017-12-02T03:53:00", "BV": 0.52506512}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275355, "C": 0.00275355, "V": 520.85601472, "T": "2017-12-02T03:54:00", "BV": 1.43422385}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275359, "C": 0.00275359, "V": 0.59295252, "T": "2017-12-02T03:55:00", "BV": 0.00163274}, {"O": 0.00275357, "H": 0.00275359, "L": 0.00275355, "C": 0.00275356, "V": 1443.11651424, "T": "2017-12-02T03:56:00", "BV": 3.97370857}, {"O": 0.00275356, "H": 0.00275359, "L": 0.00275355, "C": 0.00275359, "V": 533.70386411, "T": "2017-12-02T03:57:00", "BV": 1.46958607}, {"O": 0.00275359, "H": 0.0027629, "L": 0.00275356, "C": 0.0027629, "V": 288.82944991, "T": "2017-12-02T03:58:00", "BV": 0.7960515}, {"O": 0.00275357, "H": 0.00275357, "L": 0.00275357, "C": 0.00275357, "V": 43.68674389, "T": "2017-12-02T03:59:00", "BV": 0.1202945}, {"O": 0.00275357, "H": 0.00276289, "L": 0.00275357, "C": 0.002754, "V": 19.98688639, "T": "2017-12-02T04:00:00", "BV": 0.05507174}, {"O": 0.00276288, "H": 0.0027629, "L": 0.00276288, "C": 0.0027629, "V": 195.22646459, "T": "2017-12-02T04:01:00", "BV": 0.5393906}, {"O": 0.0027629, "H": 0.0027629, "L": 0.00276288, "C": 0.00276288, "V": 411.35222554, "T": "2017-12-02T04:02:00", "BV": 1.13652079}, {"O": 0.00276288, "H": 0.00276289, "L": 0.00276288, "C": 0.00276288, "V": 340.67308313, "T": "2017-12-02T04:03:00", "BV": 0.94124132}, {"O": 0.00276288, "H": 0.00276289, "L": 0.00276288, "C": 0.00276289, "V": 198.31176989, "T": "2017-12-02T04:04:00", "BV": 0.5479119}, {"O": 0.00276288, "H": 0.00276288, "L": 0.002754, "C": 0.00276285, "V": 256.17955669, "T": "2017-12-02T04:05:00", "BV": 0.70774912}, {"O": 0.00276285, "H": 0.00276285, "L": 0.00276285, "C": 0.00276285, "V": 14.7500478, "T": "2017-12-02T04:06:00", "BV": 0.04075216}, {"O": 0.00276284, "H": 0.00276285, "L": 0.00276284, "C": 0.00276284, "V": 65.30482045, "T": "2017-12-02T04:07:00", "BV": 0.18042707}, {"O": 0.00276283, "H": 0.00276283, "L": 0.00275358, "C": 0.00275421, "V": 52.46142232, "T": "2017-12-02T04:08:00", "BV": 0.14448401}, {"O": 0.00275421, "H": 0.00275421, "L": 0.00275358, "C": 0.00275358, "V": 54.85130206, "T": "2017-12-02T04:09:00", "BV": 0.15104001}, {"O": 0.00275358, "H": 0.002754, "L": 0.00275358, "C": 0.002754, "V": 95.96047112, "T": "2017-12-02T04:10:00", "BV": 0.26426996}, {"O": 0.002754, "H": 0.002754, "L": 0.00275357, "C": 0.00275357, "V": 770.19702724, "T": "2017-12-02T04:11:00", "BV": 2.1211038}, {"O": 0.00275357, "H": 0.00275357, "L": 0.00275355, "C": 0.00275355, "V": 199.67789143, "T": "2017-12-02T04:12:00", "BV": 0.54982332}, {"O": 0.00275355, "H": 0.00275356, "L": 0.00275355, "C": 0.00275356, "V": 214.66595765, "T": "2017-12-02T04:13:00", "BV": 0.59109399}, {"O": 0.00275355, "H": 0.00275398, "L": 0.00275355, "C": 0.00275356, "V": 24.6288961, "T": "2017-12-02T04:14:00", "BV": 0.06781799}, {"O": 0.00275356, "H": 0.00275356, "L": 0.0027433, "C": 0.0027433, "V": 735.26701282, "T": "2017-12-02T04:15:00", "BV": 2.02320994}, {"O": 0.00274332, "H": 0.00274999, "L": 0.00274002, "C": 0.00274002, "V": 371.90104128, "T": "2017-12-02T04:16:00", "BV": 1.01966969}, {"O": 0.00274002, "H": 0.0027401, "L": 0.00273685, "C": 0.00273688, "V": 524.49066117, "T": "2017-12-02T04:17:00", "BV": 1.43605853}, {"O": 0.0027401, "H": 0.0027433, "L": 0.0027401, "C": 0.0027433, "V": 28.21364053, "T": "2017-12-02T04:18:00", "BV": 0.07739524}, {"O": 0.0027433, "H": 0.00275, "L": 0.0027433, "C": 0.00275, "V": 149.45910921, "T": "2017-12-02T04:19:00", "BV": 0.41049732}, {"O": 0.00275, "H": 0.00275, "L": 0.00274331, "C": 0.002745, "V": 58.51818276, "T": "2017-12-02T04:20:00", "BV": 0.16068628}, {"O": 0.00274331, "H": 0.00274331, "L": 0.002735, "C": 0.00273726, "V": 113.6821499, "T": "2017-12-02T04:21:00", "BV": 0.31109168}, {"O": 0.002735, "H": 0.00274499, "L": 0.00270811, "C": 0.00272234, "V": 5800.24279172, "T": "2017-12-02T04:22:00", "BV": 15.81209993}, {"O": 0.00272234, "H": 0.00274472, "L": 0.0027, "C": 0.00272171, "V": 4708.43340057, "T": "2017-12-02T04:23:00", "BV": 12.80992718}, {"O": 0.00272169, "H": 0.00272169, "L": 0.00270075, "C": 0.00272128, "V": 842.18673161, "T": "2017-12-02T04:24:00", "BV": 2.28697837}, {"O": 0.00272116, "H": 0.00272177, "L": 0.00270306, "C": 0.00272115, "V": 600.75652679, "T": "2017-12-02T04:25:00", "BV": 1.63422377}, {"O": 0.00272115, "H": 0.00273795, "L": 0.002705, "C": 0.00272116, "V": 294.06568325, "T": "2017-12-02T04:26:00", "BV": 0.80007166}, {"O": 0.00273764, "H": 0.00273764, "L": 0.00272116, "C": 0.00272121, "V": 88.77824669, "T": "2017-12-02T04:27:00", "BV": 0.24164343}, {"O": 0.00272121, "H": 0.00272123, "L": 0.00272116, "C": 0.00272123, "V": 258.96496235, "T": "2017-12-02T04:28:00", "BV": 0.70469725}, {"O": 0.00272123, "H": 0.00273737, "L": 0.00272123, "C": 0.00273737, "V": 552.19007093, "T": "2017-12-02T04:29:00", "BV": 1.50341604}, {"O": 0.00273736, "H": 0.00273736, "L": 0.00272184, "C": 0.00272184, "V": 81.93426181, "T": "2017-12-02T04:30:00", "BV": 0.22325692}, {"O": 0.00273736, "H": 0.00273811, "L": 0.00272413, "C": 0.00272413, "V": 39.57499574, "T": "2017-12-02T04:31:00", "BV": 0.10826587}, {"O": 0.00272413, "H": 0.00273776, "L": 0.00271066, "C": 0.00273755, "V": 148.16272683, "T": "2017-12-02T04:32:00", "BV": 0.40334349}, {"O": 0.002724, "H": 0.00272413, "L": 0.00272185, "C": 0.00272185, "V": 159.7475985, "T": "2017-12-02T04:33:00", "BV": 0.43481487}, {"O": 0.00272186, "H": 0.0027381, "L": 0.00272185, "C": 0.00273801, "V": 306.1926586, "T": "2017-12-02T04:34:00", "BV": 0.83711198}, {"O": 0.00273809, "H": 0.0027381, "L": 0.00271806, "C": 0.00271806, "V": 215.22450663, "T": "2017-12-02T04:35:00", "BV": 0.58729767}, {"O": 0.0027381, "H": 0.00274466, "L": 0.00271811, "C": 0.00274463, "V": 105.106815, "T": "2017-12-02T04:36:00", "BV": 0.28764233}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273816, "C": 0.00273816, "V": 3.0, "T": "2017-12-02T04:37:00", "BV": 0.00821448}, {"O": 0.00273816, "H": 0.00273816, "L": 0.002736, "C": 0.002736, "V": 72.75114393, "T": "2017-12-02T04:38:00", "BV": 0.19920137}, {"O": 0.002736, "H": 0.002736, "L": 0.002736, "C": 0.002736, "V": 9.44838021, "T": "2017-12-02T04:39:00", "BV": 0.02585075}, {"O": 0.002736, "H": 0.00273816, "L": 0.00273076, "C": 0.00273816, "V": 25.92590327, "T": "2017-12-02T04:40:00", "BV": 0.07081582}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273076, "C": 0.00273076, "V": 32.25755295, "T": "2017-12-02T04:41:00", "BV": 0.08818562}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273076, "C": 0.00273816, "V": 90.87148831, "T": "2017-12-02T04:42:00", "BV": 0.24870585}, {"O": 0.00273076, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 453.03338721, "T": "2017-12-02T04:43:00", "BV": 1.24029456}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 266.54976702, "T": "2017-12-02T04:44:00", "BV": 0.7297954}, {"O": 0.00273999, "H": 0.00274412, "L": 0.00273817, "C": 0.00274412, "V": 377.37390785, "T": "2017-12-02T04:45:00", "BV": 1.03401267}, {"O": 0.00274411, "H": 0.00274411, "L": 0.00273, "C": 0.0027356, "V": 112.30970601, "T": "2017-12-02T04:46:00", "BV": 0.30724795}, {"O": 0.00273999, "H": 0.00273999, "L": 0.0027303, "C": 0.0027398, "V": 98.3996912, "T": "2017-12-02T04:47:00", "BV": 0.26928717}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273031, "C": 0.00273997, "V": 125.60627449, "T": "2017-12-02T04:48:00", "BV": 0.34408392}, {"O": 0.00273994, "H": 0.00273996, "L": 0.00273031, "C": 0.00273995, "V": 202.71865284, "T": "2017-12-02T04:49:00", "BV": 0.55490945}, {"O": 0.00273995, "H": 0.00274413, "L": 0.002738, "C": 0.00274413, "V": 48.7746183, "T": "2017-12-02T04:50:00", "BV": 0.13364076}, {"O": 0.00273995, "H": 0.00274463, "L": 0.002738, "C": 0.00274409, "V": 193.43174008, "T": "2017-12-02T04:51:00", "BV": 0.53032721}, {"O": 0.002738, "H": 0.002738, "L": 0.002738, "C": 0.002738, "V": 10.12794973, "T": "2017-12-02T04:52:00", "BV": 0.02773029}, {"O": 0.002738, "H": 0.002738, "L": 0.002738, "C": 0.002738, "V": 94.01479392, "T": "2017-12-02T04:53:00", "BV": 0.25741249}, {"O": 0.002738, "H": 0.002744, "L": 0.002738, "C": 0.002744, "V": 173.66622457, "T": "2017-12-02T04:54:00", "BV": 0.47630197}, {"O": 0.002744, "H": 0.00274463, "L": 0.002738, "C": 0.002744, "V": 199.33855121, "T": "2017-12-02T04:55:00", "BV": 0.54678452}, {"O": 0.002744, "H": 0.002744, "L": 0.002738, "C": 0.00274287, "V": 86.6988623, "T": "2017-12-02T04:56:00", "BV": 0.23767952}, {"O": 0.002738, "H": 0.002743, "L": 0.00273024, "C": 0.00273029, "V": 121.7909626, "T": "2017-12-02T04:57:00", "BV": 0.3326271}, {"O": 0.00273042, "H": 0.00273042, "L": 0.00273037, "C": 0.00273042, "V": 277.44642271, "T": "2017-12-02T04:59:00", "BV": 0.75753732}, {"O": 0.00274, "H": 0.0027448, "L": 0.00273043, "C": 0.00273043, "V": 170.60783344, "T": "2017-12-02T05:00:00", "BV": 0.46755119}, {"O": 0.00273382, "H": 0.0027449, "L": 0.00273043, "C": 0.0027449, "V": 163.93180987, "T": "2017-12-02T05:01:00", "BV": 0.44823027}, {"O": 0.0027448, "H": 0.002745, "L": 0.0027448, "C": 0.002745, "V": 24.49078, "T": "2017-12-02T05:02:00", "BV": 0.06722614}, {"O": 0.00274498, "H": 0.002745, "L": 0.0027448, "C": 0.002745, "V": 228.68981255, "T": "2017-12-02T05:03:00", "BV": 0.62774114}, {"O": 0.00274614, "H": 0.00275, "L": 0.002745, "C": 0.00274999, "V": 61.12580676, "T": "2017-12-02T05:04:00", "BV": 0.16798859}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 261.14496065, "T": "2017-12-02T05:05:00", "BV": 0.71814921}, {"O": 0.00275, "H": 0.00276134, "L": 0.00275, "C": 0.002754, "V": 351.92115763, "T": "2017-12-02T05:06:00", "BV": 0.9691434}, {"O": 0.0027545, "H": 0.00276183, "L": 0.0027545, "C": 0.0027545, "V": 110.93525655, "T": "2017-12-02T05:07:00", "BV": 0.30619109}, {"O": 0.00276171, "H": 0.00276171, "L": 0.00275451, "C": 0.00276169, "V": 801.62584719, "T": "2017-12-02T05:08:00", "BV": 2.21358528}, {"O": 0.00276169, "H": 0.00276378, "L": 0.00275451, "C": 0.00276378, "V": 2597.64255089, "T": "2017-12-02T05:09:00", "BV": 7.17456294}, {"O": 0.00276378, "H": 0.00276378, "L": 0.00276202, "C": 0.00276202, "V": 9.10710007, "T": "2017-12-02T05:10:00", "BV": 0.02515451}, {"O": 0.00276378, "H": 0.00276379, "L": 0.00275461, "C": 0.00276349, "V": 141.3072054, "T": "2017-12-02T05:11:00", "BV": 0.39002554}, {"O": 0.0027638, "H": 0.00276459, "L": 0.0027546, "C": 0.00276459, "V": 571.36964899, "T": "2017-12-02T05:12:00", "BV": 1.57579042}, {"O": 0.0027546, "H": 0.00276838, "L": 0.0027546, "C": 0.0027546, "V": 55.98750948, "T": "2017-12-02T05:13:00", "BV": 0.15422729}, {"O": 0.00276827, "H": 0.00276827, "L": 0.002754, "C": 0.0027546, "V": 187.795363, "T": "2017-12-02T05:14:00", "BV": 0.51800896}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.0027546, "V": 42.00311298, "T": "2017-12-02T05:15:00", "BV": 0.11575004}, {"O": 0.0027546, "H": 0.0027546, "L": 0.002754, "C": 0.0027546, "V": 90.91856235, "T": "2017-12-02T05:16:00", "BV": 0.25041184}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.0027546, "V": 21.67254171, "T": "2017-12-02T05:17:00", "BV": 0.05972449}, {"O": 0.00276802, "H": 0.00276802, "L": 0.0027675, "C": 0.00276802, "V": 161.93961648, "T": "2017-12-02T05:18:00", "BV": 0.44825087}, {"O": 0.00275401, "H": 0.00276479, "L": 0.002754, "C": 0.002754, "V": 307.21347812, "T": "2017-12-02T05:19:00", "BV": 0.84607994}, {"O": 0.002754, "H": 0.002754, "L": 0.002754, "C": 0.002754, "V": 25.9812877, "T": "2017-12-02T05:20:00", "BV": 0.07155246}, {"O": 0.00276422, "H": 0.00276422, "L": 0.00275401, "C": 0.00275401, "V": 80.72695899, "T": "2017-12-02T05:21:00", "BV": 0.22245455}, {"O": 0.00276364, "H": 0.00276364, "L": 0.002754, "C": 0.002754, "V": 276.45751788, "T": "2017-12-02T05:22:00", "BV": 0.7613758}, {"O": 0.00275399, "H": 0.00275399, "L": 0.00274985, "C": 0.00274985, "V": 243.86632846, "T": "2017-12-02T05:23:00", "BV": 0.67074351}, {"O": 0.00275, "H": 0.00275399, "L": 0.0027462, "C": 0.00275399, "V": 1008.99417389, "T": "2017-12-02T05:24:00", "BV": 2.77454218}, {"O": 0.00275, "H": 0.00275, "L": 0.0027462, "C": 0.0027462, "V": 69.2872121, "T": "2017-12-02T05:25:00", "BV": 0.19038847}, {"O": 0.00274621, "H": 0.00275, "L": 0.00274621, "C": 0.00275, "V": 267.93686691, "T": "2017-12-02T05:26:00", "BV": 0.73661823}, {"O": 0.00275, "H": 0.00275, "L": 0.00274621, "C": 0.00275, "V": 158.80042869, "T": "2017-12-02T05:27:00", "BV": 0.4365661}, {"O": 0.00274621, "H": 0.00275398, "L": 0.00274621, "C": 0.00275398, "V": 29.33720177, "T": "2017-12-02T05:28:00", "BV": 0.08062899}, {"O": 0.00275394, "H": 0.00275394, "L": 0.00274621, "C": 0.00275393, "V": 58.09394976, "T": "2017-12-02T05:29:00", "BV": 0.15982624}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275388, "C": 0.00275392, "V": 20.8964601, "T": "2017-12-02T05:30:00", "BV": 0.05754653}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275392, "C": 0.00275392, "V": 2.89657345, "T": "2017-12-02T05:31:00", "BV": 0.00797693}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275392, "C": 0.00275392, "V": 3.63118754, "T": "2017-12-02T05:32:00", "BV": 0.00999999}, {"O": 0.00275388, "H": 0.00275388, "L": 0.0027462, "C": 0.0027462, "V": 83.36486396, "T": "2017-12-02T05:33:00", "BV": 0.22920097}, {"O": 0.00274621, "H": 0.00274999, "L": 0.0027462, "C": 0.0027462, "V": 142.69224288, "T": "2017-12-02T05:34:00", "BV": 0.39190686}, {"O": 0.00274619, "H": 0.00274987, "L": 0.0027458, "C": 0.0027462, "V": 458.86643086, "T": "2017-12-02T05:35:00", "BV": 1.26097216}, {"O": 0.0027462, "H": 0.0027462, "L": 0.00274479, "C": 0.00274479, "V": 40.77993297, "T": "2017-12-02T05:36:00", "BV": 0.11197511}, {"O": 0.00274479, "H": 0.00274579, "L": 0.0027368, "C": 0.00274475, "V": 256.81001941, "T": "2017-12-02T05:37:00", "BV": 0.70437729}, {"O": 0.00274476, "H": 0.00274477, "L": 0.00274473, "C": 0.00274473, "V": 209.78451135, "T": "2017-12-02T05:38:00", "BV": 0.57580753}, {"O": 0.00274473, "H": 0.00274473, "L": 0.0027368, "C": 0.0027368, "V": 17.13136317, "T": "2017-12-02T05:39:00", "BV": 0.04692946}, {"O": 0.00274471, "H": 0.00274471, "L": 0.0027358, "C": 0.0027358, "V": 985.5584068, "T": "2017-12-02T05:40:00", "BV": 2.69702827}, {"O": 0.0027358, "H": 0.0027358, "L": 0.002735, "C": 0.002735, "V": 196.05982229, "T": "2017-12-02T05:41:00", "BV": 0.53631514}, {"O": 0.002735, "H": 0.00274475, "L": 0.002735, "C": 0.00274475, "V": 545.715897, "T": "2017-12-02T05:42:00", "BV": 1.49312261}, {"O": 0.00274475, "H": 0.00274475, "L": 0.00273421, "C": 0.002735, "V": 138.75706015, "T": "2017-12-02T05:43:00", "BV": 0.37983258}, {"O": 0.002735, "H": 0.00274475, "L": 0.00273354, "C": 0.00274475, "V": 135.00893078, "T": "2017-12-02T05:44:00", "BV": 0.37037233}, {"O": 0.00273407, "H": 0.002735, "L": 0.00273406, "C": 0.002735, "V": 155.02073573, "T": "2017-12-02T05:45:00", "BV": 0.42397873}, {"O": 0.00273407, "H": 0.00274763, "L": 0.00273407, "C": 0.0027448, "V": 1052.96512343, "T": "2017-12-02T05:46:00", "BV": 2.88831375}, {"O": 0.0027448, "H": 0.00274762, "L": 0.0027448, "C": 0.0027448, "V": 233.76935212, "T": "2017-12-02T05:47:00", "BV": 0.6416706}, {"O": 0.00274476, "H": 0.0027448, "L": 0.00274474, "C": 0.0027448, "V": 76.20465305, "T": "2017-12-02T05:48:00", "BV": 0.20916401}, {"O": 0.0027448, "H": 0.00274761, "L": 0.00273502, "C": 0.00274481, "V": 315.10459672, "T": "2017-12-02T05:49:00", "BV": 0.86490234}, {"O": 0.00274762, "H": 0.00274762, "L": 0.00274481, "C": 0.00274761, "V": 72.55341867, "T": "2017-12-02T05:50:00", "BV": 0.19915396}, {"O": 0.00274758, "H": 0.00274758, "L": 0.00274458, "C": 0.00274738, "V": 201.71809633, "T": "2017-12-02T05:51:00", "BV": 0.55412197}, {"O": 0.00274726, "H": 0.00274726, "L": 0.00273501, "C": 0.00273501, "V": 48.06653626, "T": "2017-12-02T05:52:00", "BV": 0.13151932}, {"O": 0.00274457, "H": 0.00274457, "L": 0.00273502, "C": 0.00273502, "V": 28.27068749, "T": "2017-12-02T05:53:00", "BV": 0.07753861}, {"O": 0.00273503, "H": 0.00274, "L": 0.00273501, "C": 0.00273501, "V": 83.82981413, "T": "2017-12-02T05:54:00", "BV": 0.2295088}, {"O": 0.00273501, "H": 0.00273502, "L": 0.00273407, "C": 0.00273407, "V": 91.41481123, "T": "2017-12-02T05:55:00", "BV": 0.2500186}, {"O": 0.00273501, "H": 0.00274076, "L": 0.00273407, "C": 0.00273407, "V": 258.16321923, "T": "2017-12-02T05:56:00", "BV": 0.70589315}, {"O": 0.00273407, "H": 0.0027445, "L": 0.00273407, "C": 0.0027445, "V": 252.87519237, "T": "2017-12-02T05:57:00", "BV": 0.69246403}, {"O": 0.0027445, "H": 0.00274451, "L": 0.00273406, "C": 0.00274449, "V": 78.95312333, "T": "2017-12-02T05:58:00", "BV": 0.21661361}, {"O": 0.00274449, "H": 0.00274458, "L": 0.0027334, "C": 0.00274458, "V": 248.05024586, "T": "2017-12-02T05:59:00", "BV": 0.68018007}, {"O": 0.00274458, "H": 0.00275, "L": 0.00274458, "C": 0.00275, "V": 2548.47616583, "T": "2017-12-02T06:00:00", "BV": 7.00593058}, {"O": 0.00274452, "H": 0.00274452, "L": 0.00274452, "C": 0.00274452, "V": 5.0, "T": "2017-12-02T06:01:00", "BV": 0.01372259}, {"O": 0.00274452, "H": 0.00274452, "L": 0.00274452, "C": 0.00274452, "V": 3.14931209, "T": "2017-12-02T06:02:00", "BV": 0.00864333}, {"O": 0.00274452, "H": 0.00274786, "L": 0.00274452, "C": 0.0027478, "V": 30.71795853, "T": "2017-12-02T06:03:00", "BV": 0.08435597}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00274774, "C": 0.00274774, "V": 8.83627893, "T": "2017-12-02T06:04:00", "BV": 0.02427978}, {"O": 0.00274778, "H": 0.00274778, "L": 0.00273342, "C": 0.00274774, "V": 54.14409585, "T": "2017-12-02T06:05:00", "BV": 0.1481969}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00273338, "C": 0.00273342, "V": 609.02284851, "T": "2017-12-02T06:06:00", "BV": 1.66474135}, {"O": 0.00273342, "H": 0.00273342, "L": 0.00273201, "C": 0.00273342, "V": 502.71636009, "T": "2017-12-02T06:07:00", "BV": 1.37385644}, {"O": 0.00274771, "H": 0.00274771, "L": 0.00273342, "C": 0.00273342, "V": 78.02444298, "T": "2017-12-02T06:08:00", "BV": 0.21332554}, {"O": 0.00273342, "H": 0.00273342, "L": 0.00273342, "C": 0.00273342, "V": 9.29727674, "T": "2017-12-02T06:09:00", "BV": 0.02541335}, {"O": 0.00274772, "H": 0.00274772, "L": 0.00273201, "C": 0.00273201, "V": 32.95554425, "T": "2017-12-02T06:10:00", "BV": 0.09013058}, {"O": 0.00274076, "H": 0.0027477, "L": 0.00274076, "C": 0.0027477, "V": 17.75711014, "T": "2017-12-02T06:11:00", "BV": 0.04877248}, {"O": 0.00274076, "H": 0.00274077, "L": 0.00274076, "C": 0.00274076, "V": 101.86098843, "T": "2017-12-02T06:12:00", "BV": 0.27917681}, {"O": 0.00273214, "H": 0.00273241, "L": 0.00273211, "C": 0.00273241, "V": 48.17103491, "T": "2017-12-02T06:13:00", "BV": 0.13161954}, {"O": 0.00274076, "H": 0.00274076, "L": 0.0027324, "C": 0.00274, "V": 152.39439726, "T": "2017-12-02T06:14:00", "BV": 0.41643888}, {"O": 0.00274, "H": 0.00274355, "L": 0.00274, "C": 0.00274355, "V": 101.73476938, "T": "2017-12-02T06:15:00", "BV": 0.27876618}, {"O": 0.00274, "H": 0.00274354, "L": 0.00273214, "C": 0.00273214, "V": 170.04328366, "T": "2017-12-02T06:16:00", "BV": 0.46465241}, {"O": 0.00273241, "H": 0.00274354, "L": 0.00273214, "C": 0.00274354, "V": 56.4290408, "T": "2017-12-02T06:17:00", "BV": 0.15421556}, {"O": 0.00274354, "H": 0.00274354, "L": 0.00274354, "C": 0.00274354, "V": 229.12406293, "T": "2017-12-02T06:18:00", "BV": 0.62861101}, {"O": 0.00274354, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 81.72375037, "T": "2017-12-02T06:19:00", "BV": 0.2238994}, {"O": 0.00274355, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 88.79301872, "T": "2017-12-02T06:20:00", "BV": 0.24290672}, {"O": 0.00273216, "H": 0.00273218, "L": 0.00273214, "C": 0.00273214, "V": 115.32572501, "T": "2017-12-02T06:21:00", "BV": 0.31508852}, {"O": 0.00273218, "H": 0.00273224, "L": 0.00273214, "C": 0.00273224, "V": 48.12137123, "T": "2017-12-02T06:22:00", "BV": 0.13147484}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00274355, "C": 0.00274355, "V": 375.21533864, "T": "2017-12-02T06:23:00", "BV": 1.03002036}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00273224, "C": 0.00274774, "V": 36.72298332, "T": "2017-12-02T06:24:00", "BV": 0.10051414}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00274772, "C": 0.00274772, "V": 10.91789138, "T": "2017-12-02T06:25:00", "BV": 0.02999943}, {"O": 0.00273224, "H": 0.00273224, "L": 0.00273224, "C": 0.00273224, "V": 303.32875483, "T": "2017-12-02T06:26:00", "BV": 0.82876687}, {"O": 0.00273224, "H": 0.00273224, "L": 0.00273, "C": 0.00273224, "V": 477.23395476, "T": "2017-12-02T06:27:00", "BV": 1.30382981}, {"O": 0.00273, "H": 0.00273224, "L": 0.00273, "C": 0.00273224, "V": 183.38517467, "T": "2017-12-02T06:28:00", "BV": 0.50104886}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00272559, "C": 0.00273223, "V": 689.35959309, "T": "2017-12-02T06:29:00", "BV": 1.88333511}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00273, "C": 0.00273223, "V": 1486.0265481, "T": "2017-12-02T06:30:00", "BV": 4.06002375}, {"O": 0.00273224, "H": 0.00274979, "L": 0.00273224, "C": 0.00274972, "V": 30.64089868, "T": "2017-12-02T06:31:00", "BV": 0.08393172}, {"O": 0.00274969, "H": 0.00274969, "L": 0.00273224, "C": 0.00273224, "V": 103.40374372, "T": "2017-12-02T06:32:00", "BV": 0.2842399}, {"O": 0.00274968, "H": 0.00274968, "L": 0.00273224, "C": 0.00273225, "V": 189.47980974, "T": "2017-12-02T06:33:00", "BV": 0.52053653}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00273225, "V": 61.34631944, "T": "2017-12-02T06:34:00", "BV": 0.16767677}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00274967, "V": 38.95564709, "T": "2017-12-02T06:35:00", "BV": 0.1064999}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00273225, "V": 2.92795668, "T": "2017-12-02T06:36:00", "BV": 0.00801517}, {"O": 0.00273226, "H": 0.00273226, "L": 0.00273225, "C": 0.00273226, "V": 279.65087728, "T": "2017-12-02T06:37:00", "BV": 0.76407777}, {"O": 0.00273226, "H": 0.00274967, "L": 0.00273226, "C": 0.00274966, "V": 50.26371174, "T": "2017-12-02T06:38:00", "BV": 0.13819876}, {"O": 0.00273226, "H": 0.00274965, "L": 0.00273226, "C": 0.00274965, "V": 39.55885631, "T": "2017-12-02T06:39:00", "BV": 0.10856812}, {"O": 0.00274965, "H": 0.00274965, "L": 0.00273226, "C": 0.002738, "V": 93.00448746, "T": "2017-12-02T06:40:00", "BV": 0.25506434}, {"O": 0.00274964, "H": 0.00274964, "L": 0.00273224, "C": 0.00273225, "V": 441.73347041, "T": "2017-12-02T06:41:00", "BV": 1.20858196}, {"O": 0.00273225, "H": 0.00273799, "L": 0.00273225, "C": 0.00273799, "V": 44.4451744, "T": "2017-12-02T06:42:00", "BV": 0.12163491}, {"O": 0.00273798, "H": 0.00273798, "L": 0.002735, "C": 0.002735, "V": 13.50520959, "T": "2017-12-02T06:43:00", "BV": 0.03696752}, {"O": 0.002735, "H": 0.002735, "L": 0.002733, "C": 0.002733, "V": 46.28412309, "T": "2017-12-02T06:44:00", "BV": 0.12651306}, {"O": 0.002733, "H": 0.002735, "L": 0.002733, "C": 0.002735, "V": 15.80769874, "T": "2017-12-02T06:45:00", "BV": 0.04322973}, {"O": 0.002735, "H": 0.002735, "L": 0.00273302, "C": 0.00273302, "V": 8.31261424, "T": "2017-12-02T06:46:00", "BV": 0.022733}, {"O": 0.00273302, "H": 0.00273302, "L": 0.002733, "C": 0.002733, "V": 1303.15685712, "T": "2017-12-02T06:47:00", "BV": 3.56154007}, {"O": 0.002733, "H": 0.00273301, "L": 0.0027329, "C": 0.0027329, "V": 108.28311628, "T": "2017-12-02T06:48:00", "BV": 0.29593459}, {"O": 0.0027329, "H": 0.0027329, "L": 0.00273223, "C": 0.00273223, "V": 13.73945001, "T": "2017-12-02T06:49:00", "BV": 0.03754118}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00273223, "C": 0.00273223, "V": 3.11508951, "T": "2017-12-02T06:50:00", "BV": 0.00851114}, {"O": 0.00273223, "H": 0.0027329, "L": 0.0027285, "C": 0.0027329, "V": 435.93728189, "T": "2017-12-02T06:51:00", "BV": 1.19122086}, {"O": 0.0027285, "H": 0.0027329, "L": 0.0027285, "C": 0.0027285, "V": 13.31046678, "T": "2017-12-02T06:52:00", "BV": 0.03633369}, {"O": 0.0027285, "H": 0.00272851, "L": 0.0027283, "C": 0.0027283, "V": 61.72811486, "T": "2017-12-02T06:53:00", "BV": 0.16842423}, {"O": 0.0027283, "H": 0.0027285, "L": 0.0027283, "C": 0.0027285, "V": 3.6650174, "T": "2017-12-02T06:54:00", "BV": 0.00999943}, {"O": 0.0027283, "H": 0.0027285, "L": 0.00272829, "C": 0.0027285, "V": 36.07262134, "T": "2017-12-02T06:55:00", "BV": 0.09841678}, {"O": 0.0027285, "H": 0.0027285, "L": 0.00272828, "C": 0.00272828, "V": 256.6077729, "T": "2017-12-02T06:56:00", "BV": 0.70013756}, {"O": 0.00272828, "H": 0.00272828, "L": 0.00272826, "C": 0.00272828, "V": 261.28884772, "T": "2017-12-02T06:57:00", "BV": 0.71286907}, {"O": 0.00272829, "H": 0.00272851, "L": 0.00272829, "C": 0.00272851, "V": 1671.00219396, "T": "2017-12-02T06:58:00", "BV": 4.55932932}, {"O": 0.0027329, "H": 0.00273797, "L": 0.00272851, "C": 0.00273797, "V": 431.53429671, "T": "2017-12-02T06:59:00", "BV": 1.1798398}, {"O": 0.00273799, "H": 0.00274966, "L": 0.00273799, "C": 0.00274966, "V": 82.18825853, "T": "2017-12-02T07:00:00", "BV": 0.22592481}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00274966, "C": 0.00274966, "V": 7.74463234, "T": "2017-12-02T07:01:00", "BV": 0.02129508}, {"O": 0.00272897, "H": 0.00274966, "L": 0.00272897, "C": 0.00272897, "V": 384.4854256, "T": "2017-12-02T07:02:00", "BV": 1.04932436}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00272899, "C": 0.00272899, "V": 79.86546583, "T": "2017-12-02T07:03:00", "BV": 0.2195633}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00272901, "C": 0.00274966, "V": 160.26732455, "T": "2017-12-02T07:04:00", "BV": 0.43903773}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00273215, "C": 0.00273225, "V": 52.05932799, "T": "2017-12-02T07:05:00", "BV": 0.14257737}, {"O": 0.00273215, "H": 0.00274966, "L": 0.00273215, "C": 0.00274966, "V": 37.59754373, "T": "2017-12-02T07:06:00", "BV": 0.10324043}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00273216, "C": 0.00274966, "V": 38.93473499, "T": "2017-12-02T07:07:00", "BV": 0.10669339}, {"O": 0.002749, "H": 0.00275, "L": 0.00273219, "C": 0.00273221, "V": 373.46368079, "T": "2017-12-02T07:08:00", "BV": 1.02671898}, {"O": 0.00273221, "H": 0.0027525, "L": 0.00273221, "C": 0.002734, "V": 59.42024791, "T": "2017-12-02T07:09:00", "BV": 0.16244077}, {"O": 0.002734, "H": 0.00273401, "L": 0.002734, "C": 0.002734, "V": 103.54325699, "T": "2017-12-02T07:10:00", "BV": 0.28308798}, {"O": 0.002734, "H": 0.00274569, "L": 0.00273231, "C": 0.00273231, "V": 354.41805595, "T": "2017-12-02T07:11:00", "BV": 0.97252223}, {"O": 0.00273231, "H": 0.00275222, "L": 0.00273231, "C": 0.00275222, "V": 13.10819951, "T": "2017-12-02T07:12:00", "BV": 0.03581927}, {"O": 0.00275214, "H": 0.00275214, "L": 0.00274, "C": 0.00274, "V": 404.24275773, "T": "2017-12-02T07:13:00", "BV": 1.1077966}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 48.93625789, "T": "2017-12-02T07:14:00", "BV": 0.13408534}, {"O": 0.00273232, "H": 0.00274, "L": 0.00273232, "C": 0.00273232, "V": 108.25905878, "T": "2017-12-02T07:15:00", "BV": 0.29591263}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273233, "C": 0.0027399, "V": 10.54561676, "T": "2017-12-02T07:16:00", "BV": 0.02887122}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 102.1999975, "T": "2017-12-02T07:17:00", "BV": 0.27924409}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 3.0, "T": "2017-12-02T07:18:00", "BV": 0.00819699}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 5.63492705, "T": "2017-12-02T07:19:00", "BV": 0.01539648}, {"O": 0.00273988, "H": 0.00273989, "L": 0.00273234, "C": 0.00273234, "V": 6.87846451, "T": "2017-12-02T07:20:00", "BV": 0.01884412}, {"O": 0.00273234, "H": 0.00273989, "L": 0.00273234, "C": 0.00273234, "V": 33.71885626, "T": "2017-12-02T07:21:00", "BV": 0.09234196}, {"O": 0.0027355, "H": 0.00273988, "L": 0.00273234, "C": 0.00273988, "V": 47.97809658, "T": "2017-12-02T07:22:00", "BV": 0.1313026}, {"O": 0.00273234, "H": 0.00273988, "L": 0.00273233, "C": 0.00273988, "V": 47.21611437, "T": "2017-12-02T07:23:00", "BV": 0.1290377}, {"O": 0.00273988, "H": 0.00273988, "L": 0.00273221, "C": 0.00273987, "V": 304.80439914, "T": "2017-12-02T07:24:00", "BV": 0.83317045}, {"O": 0.00273987, "H": 0.00273987, "L": 0.0027361, "C": 0.0027361, "V": 94.10376872, "T": "2017-12-02T07:25:00", "BV": 0.257633}, {"O": 0.0027361, "H": 0.0027361, "L": 0.00273207, "C": 0.00273207, "V": 91.66163444, "T": "2017-12-02T07:26:00", "BV": 0.25046995}, {"O": 0.00273207, "H": 0.0027361, "L": 0.00273207, "C": 0.0027361, "V": 242.02763517, "T": "2017-12-02T07:27:00", "BV": 0.66165397}, {"O": 0.0027361, "H": 0.0027398, "L": 0.0027361, "C": 0.0027398, "V": 29.95546415, "T": "2017-12-02T07:28:00", "BV": 0.08201975}, {"O": 0.0027398, "H": 0.00273987, "L": 0.00273611, "C": 0.00273611, "V": 22.7274471, "T": "2017-12-02T07:29:00", "BV": 0.06225354}, {"O": 0.00273611, "H": 0.00273612, "L": 0.00273, "C": 0.00273, "V": 94.74260606, "T": "2017-12-02T07:30:00", "BV": 0.25894806}, {"O": 0.00273612, "H": 0.00273988, "L": 0.00273612, "C": 0.00273988, "V": 61.53571415, "T": "2017-12-02T07:31:00", "BV": 0.16843716}, {"O": 0.00273988, "H": 0.00273988, "L": 0.00273988, "C": 0.00273988, "V": 125.42228331, "T": "2017-12-02T07:32:00", "BV": 0.34364196}, {"O": 0.00273986, "H": 0.00273988, "L": 0.00273, "C": 0.0027361, "V": 190.52279325, "T": "2017-12-02T07:33:00", "BV": 0.52190452}, {"O": 0.0027361, "H": 0.00273988, "L": 0.00273, "C": 0.00273001, "V": 61.64159643, "T": "2017-12-02T07:34:00", "BV": 0.16843373}, {"O": 0.0027361, "H": 0.0027399, "L": 0.0027361, "C": 0.0027399, "V": 201.11315044, "T": "2017-12-02T07:35:00", "BV": 0.55086053}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273611, "C": 0.002739, "V": 38.87976038, "T": "2017-12-02T07:36:00", "BV": 0.10648831}, {"O": 0.00273899, "H": 0.00274997, "L": 0.00273899, "C": 0.00274997, "V": 282.11569246, "T": "2017-12-02T07:37:00", "BV": 0.77299134}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273003, "C": 0.0027399, "V": 51.66915021, "T": "2017-12-02T07:38:00", "BV": 0.14152633}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273002, "C": 0.0027399, "V": 99.57461345, "T": "2017-12-02T07:39:00", "BV": 0.27212899}, {"O": 0.002739, "H": 0.00275206, "L": 0.00273002, "C": 0.00275206, "V": 540.94085745, "T": "2017-12-02T07:40:00", "BV": 1.48434496}, {"O": 0.00275185, "H": 0.00275185, "L": 0.00273001, "C": 0.00275154, "V": 65.46317268, "T": "2017-12-02T07:41:00", "BV": 0.18005342}, {"O": 0.00273884, "H": 0.00274001, "L": 0.00273884, "C": 0.00274001, "V": 7.21340517, "T": "2017-12-02T07:42:00", "BV": 0.01976181}, {"O": 0.00274001, "H": 0.00275079, "L": 0.00273006, "C": 0.00275079, "V": 36.04842456, "T": "2017-12-02T07:43:00", "BV": 0.09874434}, {"O": 0.00275091, "H": 0.00275221, "L": 0.00274161, "C": 0.00274161, "V": 12.63419215, "T": "2017-12-02T07:44:00", "BV": 0.03470207}, {"O": 0.0027509, "H": 0.0027509, "L": 0.00274161, "C": 0.00274168, "V": 74.15695522, "T": "2017-12-02T07:45:00", "BV": 0.2033471}, {"O": 0.00274168, "H": 0.00274168, "L": 0.00273001, "C": 0.00273002, "V": 389.80107427, "T": "2017-12-02T07:46:00", "BV": 1.0653465}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00272625, "C": 0.00273884, "V": 465.628844, "T": "2017-12-02T07:47:00", "BV": 1.27008407}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00273003, "C": 0.00273003, "V": 6.2220576, "T": "2017-12-02T07:48:00", "BV": 0.01701856}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00273001, "C": 0.00273003, "V": 2118.10063102, "T": "2017-12-02T07:49:00", "BV": 5.78286358}, {"O": 0.00273884, "H": 0.00274168, "L": 0.00273024, "C": 0.00274068, "V": 436.66152617, "T": "2017-12-02T07:50:00", "BV": 1.19594752}, {"O": 0.00274167, "H": 0.00274167, "L": 0.00274167, "C": 0.00274167, "V": 318.90268286, "T": "2017-12-02T07:51:00", "BV": 0.87432588}, {"O": 0.00274167, "H": 0.00274167, "L": 0.00274167, "C": 0.00274167, "V": 173.50834102, "T": "2017-12-02T07:52:00", "BV": 0.47570256}, {"O": 0.00274166, "H": 0.00274167, "L": 0.00274166, "C": 0.00274166, "V": 55.4393548, "T": "2017-12-02T07:53:00", "BV": 0.15199616}, {"O": 0.00273945, "H": 0.00274165, "L": 0.00273293, "C": 0.00273945, "V": 1119.28980654, "T": "2017-12-02T07:54:00", "BV": 3.06051961}, {"O": 0.00273295, "H": 0.00273945, "L": 0.00273284, "C": 0.00273284, "V": 169.23714591, "T": "2017-12-02T07:55:00", "BV": 0.46296718}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 124.00402214, "T": "2017-12-02T07:56:00", "BV": 0.33895658}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 363.86648321, "T": "2017-12-02T07:57:00", "BV": 0.99659238}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 127.92320433, "T": "2017-12-02T07:58:00", "BV": 0.35032463}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273284, "C": 0.00273284, "V": 52.49592104, "T": "2017-12-02T07:59:00", "BV": 0.14371336}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.0027394, "V": 58.67190927, "T": "2017-12-02T08:00:00", "BV": 0.160696}, {"O": 0.00273284, "H": 0.00273285, "L": 0.00273284, "C": 0.00273284, "V": 49.05877503, "T": "2017-12-02T08:01:00", "BV": 0.13406976}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.00273939, "V": 186.84732438, "T": "2017-12-02T08:02:00", "BV": 0.51175865}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273939, "C": 0.00273939, "V": 60.07735314, "T": "2017-12-02T08:03:00", "BV": 0.16457529}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273285, "C": 0.0027344, "V": 20.66869755, "T": "2017-12-02T08:04:00", "BV": 0.05651797}, {"O": 0.00273938, "H": 0.00273938, "L": 0.0027344, "C": 0.0027344, "V": 47.41446386, "T": "2017-12-02T08:05:00", "BV": 0.12965636}, {"O": 0.0027344, "H": 0.00273938, "L": 0.0027344, "C": 0.00273937, "V": 1076.21423609, "T": "2017-12-02T08:06:00", "BV": 2.9480791}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273674, "C": 0.00273937, "V": 55.36670447, "T": "2017-12-02T08:07:00", "BV": 0.15166796}, {"O": 0.00273937, "H": 0.00273937, "L": 0.0027344, "C": 0.00273936, "V": 293.12010807, "T": "2017-12-02T08:08:00", "BV": 0.80271459}, {"O": 0.00273936, "H": 0.00273936, "L": 0.00272939, "C": 0.00273936, "V": 544.06432269, "T": "2017-12-02T08:09:00", "BV": 1.48768933}, {"O": 0.00273915, "H": 0.00273936, "L": 0.00273915, "C": 0.00273936, "V": 488.32341101, "T": "2017-12-02T08:10:00", "BV": 1.33769353}, {"O": 0.00273936, "H": 0.00273936, "L": 0.00273934, "C": 0.00273934, "V": 321.55971518, "T": "2017-12-02T08:11:00", "BV": 0.88086579}, {"O": 0.002737, "H": 0.002737, "L": 0.00273611, "C": 0.00273611, "V": 9.22037658, "T": "2017-12-02T08:13:00", "BV": 0.02522927}, {"O": 0.00273611, "H": 0.00273611, "L": 0.00273611, "C": 0.00273611, "V": 82.0, "T": "2017-12-02T08:14:00", "BV": 0.224361}, {"O": 0.00273611, "H": 0.00273935, "L": 0.00273611, "C": 0.00273935, "V": 84.5839305, "T": "2017-12-02T08:15:00", "BV": 0.2314681}, {"O": 0.00273935, "H": 0.00273939, "L": 0.00273935, "C": 0.00273935, "V": 65.61779802, "T": "2017-12-02T08:16:00", "BV": 0.17975158}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273611, "C": 0.00273884, "V": 51.79427609, "T": "2017-12-02T08:17:00", "BV": 0.14176043}, {"O": 0.00273884, "H": 0.00274167, "L": 0.00273884, "C": 0.00274167, "V": 174.8647056, "T": "2017-12-02T08:18:00", "BV": 0.4790102}, {"O": 0.00273945, "H": 0.00274167, "L": 0.00273945, "C": 0.00274167, "V": 29.25466547, "T": "2017-12-02T08:19:00", "BV": 0.08019731}, {"O": 0.00274167, "H": 0.00274269, "L": 0.00274167, "C": 0.00274269, "V": 6.79690823, "T": "2017-12-02T08:20:00", "BV": 0.01864044}, {"O": 0.0027427, "H": 0.0027427, "L": 0.0027394, "C": 0.0027394, "V": 144.43426415, "T": "2017-12-02T08:21:00", "BV": 0.39584743}, {"O": 0.0027394, "H": 0.0027394, "L": 0.00273451, "C": 0.0027394, "V": 292.74907364, "T": "2017-12-02T08:22:00", "BV": 0.80185885}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 11.24726957, "T": "2017-12-02T08:23:00", "BV": 0.03081076}, {"O": 0.0027394, "H": 0.00274499, "L": 0.0027394, "C": 0.00274499, "V": 39.92081721, "T": "2017-12-02T08:24:00", "BV": 0.10941375}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 32.51132768, "T": "2017-12-02T08:25:00", "BV": 0.08906151}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 46.07530113, "T": "2017-12-02T08:26:00", "BV": 0.12621867}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 34.43822886, "T": "2017-12-02T08:27:00", "BV": 0.09434007}, {"O": 0.0027393, "H": 0.0027394, "L": 0.0027294, "C": 0.00273, "V": 100.2412277, "T": "2017-12-02T08:28:00", "BV": 0.27398901}, {"O": 0.00273, "H": 0.00273001, "L": 0.00272941, "C": 0.00273001, "V": 329.19339587, "T": "2017-12-02T08:29:00", "BV": 0.89869085}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273002, "C": 0.00273938, "V": 10.65071581, "T": "2017-12-02T08:30:00", "BV": 0.02915746}, {"O": 0.00273938, "H": 0.00273939, "L": 0.00272941, "C": 0.00272941, "V": 90.93103231, "T": "2017-12-02T08:31:00", "BV": 0.24827862}, {"O": 0.00273002, "H": 0.00273938, "L": 0.00273002, "C": 0.00273938, "V": 12.1917221, "T": "2017-12-02T08:32:00", "BV": 0.03329489}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273936, "C": 0.00273937, "V": 11.08603732, "T": "2017-12-02T08:33:00", "BV": 0.03036867}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273937, "C": 0.00273937, "V": 3.65047437, "T": "2017-12-02T08:34:00", "BV": 0.00999999}, {"O": 0.00273004, "H": 0.002735, "L": 0.00273004, "C": 0.002735, "V": 16.29588028, "T": "2017-12-02T08:35:00", "BV": 0.04450647}, {"O": 0.00273004, "H": 0.00273499, "L": 0.00273004, "C": 0.00273499, "V": 643.28790287, "T": "2017-12-02T08:36:00", "BV": 1.75668287}, {"O": 0.00273499, "H": 0.002735, "L": 0.00273499, "C": 0.002735, "V": 341.36263218, "T": "2017-12-02T08:37:00", "BV": 0.93362409}, {"O": 0.00273499, "H": 0.00273499, "L": 0.00273101, "C": 0.00273498, "V": 144.14485049, "T": "2017-12-02T08:38:00", "BV": 0.39422441}, {"O": 0.002731, "H": 0.00273498, "L": 0.00273005, "C": 0.00273097, "V": 286.71971506, "T": "2017-12-02T08:39:00", "BV": 0.78406529}, {"O": 0.00273006, "H": 0.00273498, "L": 0.00273006, "C": 0.00273026, "V": 181.65055368, "T": "2017-12-02T08:40:00", "BV": 0.49602295}, {"O": 0.00273026, "H": 0.0027349, "L": 0.00273026, "C": 0.0027349, "V": 1854.9792645, "T": "2017-12-02T08:41:00", "BV": 5.0730947}, {"O": 0.00273489, "H": 0.00273498, "L": 0.00273489, "C": 0.00273498, "V": 178.49912045, "T": "2017-12-02T08:42:00", "BV": 0.48819128}, {"O": 0.00273498, "H": 0.00273498, "L": 0.00273487, "C": 0.00273487, "V": 15.32796169, "T": "2017-12-02T08:43:00", "BV": 0.04192001}, {"O": 0.00273487, "H": 0.00273487, "L": 0.00273005, "C": 0.00273014, "V": 158.6450579, "T": "2017-12-02T08:44:00", "BV": 0.43348218}, {"O": 0.0027348, "H": 0.00273484, "L": 0.00273008, "C": 0.0027346, "V": 508.18860994, "T": "2017-12-02T08:45:00", "BV": 1.38961214}, {"O": 0.00273008, "H": 0.0027346, "L": 0.00273008, "C": 0.00273008, "V": 205.99123086, "T": "2017-12-02T08:46:00", "BV": 0.56329717}, {"O": 0.00273009, "H": 0.0027345, "L": 0.00273005, "C": 0.002734, "V": 125.44091719, "T": "2017-12-02T08:47:00", "BV": 0.34248118}, {"O": 0.002734, "H": 0.002734, "L": 0.00273005, "C": 0.00273005, "V": 39.30345484, "T": "2017-12-02T08:48:00", "BV": 0.10745421}, {"O": 0.002734, "H": 0.002734, "L": 0.00273005, "C": 0.00273005, "V": 218.99271877, "T": "2017-12-02T08:49:00", "BV": 0.5979007}, {"O": 0.00273005, "H": 0.00273299, "L": 0.00273005, "C": 0.002732, "V": 68.50223063, "T": "2017-12-02T08:50:00", "BV": 0.18703239}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 74.3200734, "T": "2017-12-02T08:51:00", "BV": 0.2030424}, {"O": 0.0027312, "H": 0.002732, "L": 0.0027312, "C": 0.002732, "V": 32.27580227, "T": "2017-12-02T08:52:00", "BV": 0.08817672}, {"O": 0.002732, "H": 0.00273296, "L": 0.002732, "C": 0.00273296, "V": 109.16325363, "T": "2017-12-02T08:53:00", "BV": 0.29829312}, {"O": 0.0027329, "H": 0.0027329, "L": 0.002732, "C": 0.002732, "V": 368.02000364, "T": "2017-12-02T08:54:00", "BV": 1.00546283}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 121.29469758, "T": "2017-12-02T08:55:00", "BV": 0.33137706}, {"O": 0.00273296, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 114.92616446, "T": "2017-12-02T08:56:00", "BV": 0.3139819}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 28.42270676, "T": "2017-12-02T08:57:00", "BV": 0.07765081}, {"O": 0.00273295, "H": 0.00273295, "L": 0.002732, "C": 0.002732, "V": 228.09987444, "T": "2017-12-02T08:58:00", "BV": 0.62317253}, {"O": 0.00273295, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 8.78593758, "T": "2017-12-02T08:59:00", "BV": 0.02401049}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 37.01185783, "T": "2017-12-02T09:00:00", "BV": 0.10111639}, {"O": 0.00273296, "H": 0.00273296, "L": 0.002731, "C": 0.002731, "V": 625.94324236, "T": "2017-12-02T09:01:00", "BV": 1.71036228}, {"O": 0.002732, "H": 0.002732, "L": 0.00273006, "C": 0.00273006, "V": 313.66272885, "T": "2017-12-02T09:02:00", "BV": 0.85687289}, {"O": 0.00273199, "H": 0.00273199, "L": 0.00273005, "C": 0.00273005, "V": 81.13922783, "T": "2017-12-02T09:03:00", "BV": 0.22161192}, {"O": 0.00273005, "H": 0.00273006, "L": 0.00273005, "C": 0.00273005, "V": 316.19623058, "T": "2017-12-02T09:04:00", "BV": 0.86323149}, {"O": 0.00273004, "H": 0.00273005, "L": 0.00273, "C": 0.00273, "V": 48.09468575, "T": "2017-12-02T09:05:00", "BV": 0.13129985}, {"O": 0.00273, "H": 0.00273005, "L": 0.0027294, "C": 0.0027294, "V": 148.41707485, "T": "2017-12-02T09:06:00", "BV": 0.40517336}, {"O": 0.0027294, "H": 0.00273005, "L": 0.00272627, "C": 0.00273005, "V": 706.50424008, "T": "2017-12-02T09:07:00", "BV": 1.92717178}, {"O": 0.0027294, "H": 0.0027294, "L": 0.002729, "C": 0.0027294, "V": 61.01719132, "T": "2017-12-02T09:08:00", "BV": 0.1665378}, {"O": 0.0027294, "H": 0.0027294, "L": 0.00272624, "C": 0.00272624, "V": 85.79419039, "T": "2017-12-02T09:09:00", "BV": 0.23416348}, {"O": 0.00272624, "H": 0.0027294, "L": 0.00272559, "C": 0.00272559, "V": 51.11123969, "T": "2017-12-02T09:10:00", "BV": 0.13933354}, {"O": 0.00272559, "H": 0.00272559, "L": 0.00272205, "C": 0.00272249, "V": 294.39489847, "T": "2017-12-02T09:11:00", "BV": 0.8019233}, {"O": 0.00272249, "H": 0.00272249, "L": 0.00272, "C": 0.00272, "V": 276.36023522, "T": "2017-12-02T09:12:00", "BV": 0.75234608}, {"O": 0.00272, "H": 0.00272032, "L": 0.00271708, "C": 0.00272025, "V": 709.83697661, "T": "2017-12-02T09:13:00", "BV": 1.92968641}, {"O": 0.00272025, "H": 0.00272248, "L": 0.00272025, "C": 0.00272248, "V": 164.60923335, "T": "2017-12-02T09:14:00", "BV": 0.44780801}, {"O": 0.00272248, "H": 0.00272248, "L": 0.002717, "C": 0.00272026, "V": 157.81514257, "T": "2017-12-02T09:15:00", "BV": 0.42917883}, {"O": 0.00272026, "H": 0.00272026, "L": 0.00272, "C": 0.00272, "V": 92.14530507, "T": "2017-12-02T09:16:00", "BV": 0.25065696}, {"O": 0.00272026, "H": 0.00272026, "L": 0.00271, "C": 0.00272, "V": 799.67702172, "T": "2017-12-02T09:17:00", "BV": 2.16929338}, {"O": 0.002718, "H": 0.00272, "L": 0.002718, "C": 0.00272, "V": 20.50675771, "T": "2017-12-02T09:18:00", "BV": 0.05576499}, {"O": 0.00272, "H": 0.00272, "L": 0.002718, "C": 0.00271802, "V": 53.24334968, "T": "2017-12-02T09:19:00", "BV": 0.14477058}, {"O": 0.00271802, "H": 0.0027199, "L": 0.00271802, "C": 0.0027195, "V": 12.46454182, "T": "2017-12-02T09:20:00", "BV": 0.03389312}, {"O": 0.00271802, "H": 0.0027195, "L": 0.00271802, "C": 0.0027195, "V": 18.78231287, "T": "2017-12-02T09:21:00", "BV": 0.05106367}, {"O": 0.002718, "H": 0.0027195, "L": 0.00270937, "C": 0.00270937, "V": 276.84285545, "T": "2017-12-02T09:22:00", "BV": 0.75147759}, {"O": 0.00271946, "H": 0.0027195, "L": 0.00270795, "C": 0.00270935, "V": 123.55466567, "T": "2017-12-02T09:23:00", "BV": 0.33589472}, {"O": 0.00270935, "H": 0.00271948, "L": 0.00270935, "C": 0.00271948, "V": 28.56001899, "T": "2017-12-02T09:24:00", "BV": 0.07739958}, {"O": 0.00271199, "H": 0.002712, "L": 0.00270794, "C": 0.00270794, "V": 1016.88907932, "T": "2017-12-02T09:25:00", "BV": 2.75600115}, {"O": 0.00270795, "H": 0.00271949, "L": 0.00270794, "C": 0.00271949, "V": 262.82305821, "T": "2017-12-02T09:26:00", "BV": 0.71380079}, {"O": 0.002712, "H": 0.00271949, "L": 0.00270716, "C": 0.00270716, "V": 155.008689, "T": "2017-12-02T09:27:00", "BV": 0.4197617}, {"O": 0.00270716, "H": 0.00271948, "L": 0.00270714, "C": 0.00270717, "V": 308.85109051, "T": "2017-12-02T09:28:00", "BV": 0.83615479}, {"O": 0.00270717, "H": 0.002719, "L": 0.00270717, "C": 0.00270717, "V": 217.12880109, "T": "2017-12-02T09:29:00", "BV": 0.58784802}, {"O": 0.00270717, "H": 0.0027072, "L": 0.00270717, "C": 0.00270717, "V": 20.95246066, "T": "2017-12-02T09:30:00", "BV": 0.05672214}, {"O": 0.00270717, "H": 0.00270717, "L": 0.00270715, "C": 0.00270715, "V": 198.36300819, "T": "2017-12-02T09:31:00", "BV": 0.53700176}, {"O": 0.00270715, "H": 0.00270717, "L": 0.002704, "C": 0.00270715, "V": 192.36896146, "T": "2017-12-02T09:32:00", "BV": 0.52052982}, {"O": 0.00270715, "H": 0.00270715, "L": 0.00270059, "C": 0.00270715, "V": 376.69292014, "T": "2017-12-02T09:33:00", "BV": 1.01794836}, {"O": 0.00270715, "H": 0.00270716, "L": 0.00270063, "C": 0.00270716, "V": 732.05082405, "T": "2017-12-02T09:34:00", "BV": 1.9815646}, {"O": 0.00270716, "H": 0.00270717, "L": 0.00270716, "C": 0.00270717, "V": 413.24409928, "T": "2017-12-02T09:35:00", "BV": 1.11872187}, {"O": 0.00270104, "H": 0.00270717, "L": 0.00270104, "C": 0.00270717, "V": 732.84536255, "T": "2017-12-02T09:36:00", "BV": 1.98393079}, {"O": 0.00270124, "H": 0.00270717, "L": 0.00270124, "C": 0.00270717, "V": 278.87007939, "T": "2017-12-02T09:37:00", "BV": 0.75473828}, {"O": 0.00270716, "H": 0.00271897, "L": 0.00270716, "C": 0.00270725, "V": 248.64526292, "T": "2017-12-02T09:38:00", "BV": 0.67328466}, {"O": 0.00271897, "H": 0.00271903, "L": 0.00271897, "C": 0.00271897, "V": 49.15636365, "T": "2017-12-02T09:39:00", "BV": 0.1336551}, {"O": 0.00271897, "H": 0.00271897, "L": 0.0027073, "C": 0.0027073, "V": 31.20332071, "T": "2017-12-02T09:40:00", "BV": 0.08469846}, {"O": 0.0027073, "H": 0.00271949, "L": 0.00270074, "C": 0.00271949, "V": 216.25365689, "T": "2017-12-02T09:41:00", "BV": 0.58540331}, {"O": 0.00271949, "H": 0.00271949, "L": 0.00271949, "C": 0.00271949, "V": 67.74525687, "T": "2017-12-02T09:42:00", "BV": 0.18423253}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00271897, "C": 0.00271897, "V": 1.81537787, "T": "2017-12-02T09:43:00", "BV": 0.00493594}, {"O": 0.00271895, "H": 0.00271895, "L": 0.00270079, "C": 0.00270079, "V": 227.88274081, "T": "2017-12-02T09:44:00", "BV": 0.61574418}, {"O": 0.00270619, "H": 0.00270619, "L": 0.00270079, "C": 0.00270079, "V": 333.1448865, "T": "2017-12-02T09:45:00", "BV": 0.89979594}, {"O": 0.00270079, "H": 0.00270349, "L": 0.00270079, "C": 0.00270349, "V": 464.74172049, "T": "2017-12-02T09:46:00", "BV": 1.25517123}, {"O": 0.00270349, "H": 0.00271881, "L": 0.00270349, "C": 0.00271881, "V": 17.75593132, "T": "2017-12-02T09:47:00", "BV": 0.04806021}, {"O": 0.0027188, "H": 0.0027188, "L": 0.0027, "C": 0.0027, "V": 159.47251855, "T": "2017-12-02T09:48:00", "BV": 0.43122214}, {"O": 0.00271879, "H": 0.00271879, "L": 0.00270001, "C": 0.00270003, "V": 77.41645935, "T": "2017-12-02T09:49:00", "BV": 0.20979484}, {"O": 0.00270031, "H": 0.00271874, "L": 0.00270003, "C": 0.00270032, "V": 130.40559696, "T": "2017-12-02T09:50:00", "BV": 0.35216511}, {"O": 0.00270032, "H": 0.00270032, "L": 0.00270032, "C": 0.00270032, "V": 44.67877777, "T": "2017-12-02T09:51:00", "BV": 0.12064699}, {"O": 0.00270032, "H": 0.00270032, "L": 0.00270002, "C": 0.00270002, "V": 190.3654262, "T": "2017-12-02T09:52:00", "BV": 0.51399967}, {"O": 0.00270002, "H": 0.00271, "L": 0.00270002, "C": 0.00270003, "V": 213.63967641, "T": "2017-12-02T09:53:00", "BV": 0.57694132}, {"O": 0.00270003, "H": 0.0027179, "L": 0.00270003, "C": 0.0027179, "V": 177.43196293, "T": "2017-12-02T09:54:00", "BV": 0.48016444}, {"O": 0.00270004, "H": 0.0027179, "L": 0.00270004, "C": 0.0027179, "V": 409.67639235, "T": "2017-12-02T09:55:00", "BV": 1.10699352}, {"O": 0.0027179, "H": 0.0027179, "L": 0.00270007, "C": 0.00271, "V": 255.98133662, "T": "2017-12-02T09:56:00", "BV": 0.69431519}, {"O": 0.00271, "H": 0.00271, "L": 0.0026758, "C": 0.00267664, "V": 855.25184176, "T": "2017-12-02T09:57:00", "BV": 2.30610557}, {"O": 0.00267708, "H": 0.0027, "L": 0.00267708, "C": 0.00268449, "V": 560.82477902, "T": "2017-12-02T09:58:00", "BV": 1.50869005}, {"O": 0.00268472, "H": 0.0027, "L": 0.00268472, "C": 0.0027, "V": 239.94642587, "T": "2017-12-02T09:59:00", "BV": 0.64629928}, {"O": 0.0027, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 253.58893362, "T": "2017-12-02T10:00:00", "BV": 0.68469089}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 164.67442143, "T": "2017-12-02T10:01:00", "BV": 0.4446215}, {"O": 0.00271, "H": 0.00271, "L": 0.00270001, "C": 0.00270999, "V": 15.66365611, "T": "2017-12-02T10:02:00", "BV": 0.04241904}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00270001, "C": 0.00270001, "V": 13.6909996, "T": "2017-12-02T10:03:00", "BV": 0.03696583}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269029, "C": 0.00270001, "V": 204.14046872, "T": "2017-12-02T10:04:00", "BV": 0.55096568}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 383.58561007, "T": "2017-12-02T10:05:00", "BV": 1.03568186}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00269059, "C": 0.0027, "V": 351.51783575, "T": "2017-12-02T10:06:00", "BV": 0.94888548}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 42.25238079, "T": "2017-12-02T10:07:00", "BV": 0.11408141}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 6.51092794, "T": "2017-12-02T10:08:00", "BV": 0.0175795}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 154.22352514, "T": "2017-12-02T10:09:00", "BV": 0.41640347}, {"O": 0.00270499, "H": 0.00271, "L": 0.00270499, "C": 0.00271, "V": 238.89923046, "T": "2017-12-02T10:10:00", "BV": 0.64736683}, {"O": 0.00271, "H": 0.00271002, "L": 0.00271, "C": 0.00271002, "V": 685.8287075, "T": "2017-12-02T10:11:00", "BV": 1.85859972}, {"O": 0.00271281, "H": 0.00272892, "L": 0.00271281, "C": 0.00271895, "V": 716.77450334, "T": "2017-12-02T10:12:00", "BV": 1.94955001}, {"O": 0.00272886, "H": 0.00272886, "L": 0.00271895, "C": 0.00272844, "V": 1194.65746949, "T": "2017-12-02T10:13:00", "BV": 3.25582972}, {"O": 0.00272842, "H": 0.00272842, "L": 0.00271896, "C": 0.00272514, "V": 1017.89646814, "T": "2017-12-02T10:14:00", "BV": 2.77489643}, {"O": 0.00272508, "H": 0.00272509, "L": 0.00271895, "C": 0.00271895, "V": 167.14339908, "T": "2017-12-02T10:15:00", "BV": 0.45501799}, {"O": 0.00271282, "H": 0.00271895, "L": 0.00271282, "C": 0.00271895, "V": 3.76020332, "T": "2017-12-02T10:16:00", "BV": 0.01022257}, {"O": 0.00271895, "H": 0.00272473, "L": 0.00271895, "C": 0.00271896, "V": 120.91570335, "T": "2017-12-02T10:17:00", "BV": 0.32907846}, {"O": 0.0027247, "H": 0.00273, "L": 0.00272462, "C": 0.00273, "V": 2490.81735247, "T": "2017-12-02T10:18:00", "BV": 6.79051524}, {"O": 0.00273, "H": 0.0027345, "L": 0.00272493, "C": 0.00272493, "V": 131.03940491, "T": "2017-12-02T10:19:00", "BV": 0.35769031}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00272493, "C": 0.002734, "V": 66.59507565, "T": "2017-12-02T10:20:00", "BV": 0.18205454}, {"O": 0.00273409, "H": 0.00273409, "L": 0.002734, "C": 0.00273404, "V": 136.20588755, "T": "2017-12-02T10:21:00", "BV": 0.37239028}, {"O": 0.00273399, "H": 0.00273405, "L": 0.00273399, "C": 0.00273403, "V": 435.69269933, "T": "2017-12-02T10:22:00", "BV": 1.1911947}, {"O": 0.00273405, "H": 0.00273409, "L": 0.00273403, "C": 0.00273409, "V": 531.38135395, "T": "2017-12-02T10:23:00", "BV": 1.45281781}, {"O": 0.00273405, "H": 0.00273405, "L": 0.00273397, "C": 0.00273399, "V": 13.84709856, "T": "2017-12-02T10:24:00", "BV": 0.03785844}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273398, "C": 0.00273399, "V": 114.4155071, "T": "2017-12-02T10:25:00", "BV": 0.31281067}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 14.46807982, "T": "2017-12-02T10:26:00", "BV": 0.03955544}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273398, "C": 0.00273398, "V": 45.04479631, "T": "2017-12-02T10:27:00", "BV": 0.12315174}, {"O": 0.00273398, "H": 0.00273398, "L": 0.0027148, "C": 0.00271498, "V": 354.92479981, "T": "2017-12-02T10:28:00", "BV": 0.96390359}, {"O": 0.0027153, "H": 0.002729, "L": 0.0027153, "C": 0.00271725, "V": 44.33665978, "T": "2017-12-02T10:29:00", "BV": 0.12071086}, {"O": 0.002719, "H": 0.00272898, "L": 0.00271725, "C": 0.00272898, "V": 26.22160855, "T": "2017-12-02T10:30:00", "BV": 0.07137725}, {"O": 0.00272898, "H": 0.00272898, "L": 0.0027289, "C": 0.0027289, "V": 147.73962065, "T": "2017-12-02T10:31:00", "BV": 0.40317828}, {"O": 0.00271759, "H": 0.00272889, "L": 0.00271759, "C": 0.0027274, "V": 279.72307203, "T": "2017-12-02T10:32:00", "BV": 0.7632425}, {"O": 0.0027274, "H": 0.0027274, "L": 0.0027274, "C": 0.0027274, "V": 51.97276875, "T": "2017-12-02T10:33:00", "BV": 0.14175051}, {"O": 0.0027274, "H": 0.0027287, "L": 0.0027274, "C": 0.0027274, "V": 95.67356724, "T": "2017-12-02T10:34:00", "BV": 0.26096926}, {"O": 0.0027274, "H": 0.0027274, "L": 0.00272736, "C": 0.00272736, "V": 284.74680941, "T": "2017-12-02T10:35:00", "BV": 0.77661792}, {"O": 0.00272736, "H": 0.00272736, "L": 0.00272523, "C": 0.00272523, "V": 100.04563022, "T": "2017-12-02T10:36:00", "BV": 0.27281115}, {"O": 0.00272523, "H": 0.00272523, "L": 0.00272495, "C": 0.00272495, "V": 3.78139518, "T": "2017-12-02T10:37:00", "BV": 0.01030413}, {"O": 0.00271572, "H": 0.00271572, "L": 0.00270938, "C": 0.00271, "V": 45.04920926, "T": "2017-12-02T10:38:00", "BV": 0.12210017}, {"O": 0.00271, "H": 0.00271003, "L": 0.00271, "C": 0.00271003, "V": 1.48106792, "T": "2017-12-02T10:39:00", "BV": 0.0040137}, {"O": 0.00271003, "H": 0.00271004, "L": 0.00271001, "C": 0.00271003, "V": 349.85144695, "T": "2017-12-02T10:40:00", "BV": 0.9481088}, {"O": 0.00271001, "H": 0.00271003, "L": 0.00271001, "C": 0.00271003, "V": 323.97793578, "T": "2017-12-02T10:41:00", "BV": 0.87798943}, {"O": 0.00271003, "H": 0.00271003, "L": 0.00271, "C": 0.00271001, "V": 281.60460485, "T": "2017-12-02T10:42:00", "BV": 0.7631528}, {"O": 0.00271, "H": 0.00271001, "L": 0.00271, "C": 0.00271, "V": 397.10904738, "T": "2017-12-02T10:43:00", "BV": 1.07616675}, {"O": 0.00271003, "H": 0.00271003, "L": 0.00271003, "C": 0.00271003, "V": 21.95529242, "T": "2017-12-02T10:44:00", "BV": 0.05949947}, {"O": 0.00271, "H": 0.00271001, "L": 0.00271, "C": 0.00271, "V": 9.26346321, "T": "2017-12-02T10:45:00", "BV": 0.02510399}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 104.21332129, "T": "2017-12-02T10:46:00", "BV": 0.28241808}, {"O": 0.00271, "H": 0.00271, "L": 0.0027055, "C": 0.0027055, "V": 17.61113609, "T": "2017-12-02T10:47:00", "BV": 0.04771316}, {"O": 0.002708, "H": 0.002709, "L": 0.0027075, "C": 0.002709, "V": 169.5713162, "T": "2017-12-02T10:48:00", "BV": 0.45933435}, {"O": 0.0027075, "H": 0.0027075, "L": 0.002707, "C": 0.002707, "V": 4.62300492, "T": "2017-12-02T10:49:00", "BV": 0.01251518}, {"O": 0.002709, "H": 0.002709, "L": 0.002707, "C": 0.002707, "V": 25.11372617, "T": "2017-12-02T10:50:00", "BV": 0.0680181}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 17.33992151, "T": "2017-12-02T10:51:00", "BV": 0.04693916}, {"O": 0.00270899, "H": 0.00270899, "L": 0.002707, "C": 0.002707, "V": 23.73860597, "T": "2017-12-02T10:52:00", "BV": 0.06426083}, {"O": 0.00270898, "H": 0.00270898, "L": 0.002707, "C": 0.002707, "V": 130.64806887, "T": "2017-12-02T10:53:00", "BV": 0.35388735}, {"O": 0.002707, "H": 0.00270898, "L": 0.00270602, "C": 0.00270898, "V": 939.13927173, "T": "2017-12-02T10:54:00", "BV": 2.54389764}, {"O": 0.00270898, "H": 0.00270898, "L": 0.002706, "C": 0.00270898, "V": 190.46643562, "T": "2017-12-02T10:55:00", "BV": 0.51587226}, {"O": 0.00270601, "H": 0.00270601, "L": 0.0027055, "C": 0.0027055, "V": 386.10349036, "T": "2017-12-02T10:56:00", "BV": 1.04479485}, {"O": 0.002706, "H": 0.002706, "L": 0.0027055, "C": 0.002706, "V": 85.9447949, "T": "2017-12-02T10:57:00", "BV": 0.23256508}, {"O": 0.002706, "H": 0.00270897, "L": 0.00270205, "C": 0.002706, "V": 909.37374423, "T": "2017-12-02T10:58:00", "BV": 2.46072335}, {"O": 0.002706, "H": 0.00270897, "L": 0.002706, "C": 0.002706, "V": 114.96169306, "T": "2017-12-02T10:59:00", "BV": 0.31110276}, {"O": 0.002706, "H": 0.00270897, "L": 0.00270297, "C": 0.00270297, "V": 66.77828085, "T": "2017-12-02T11:00:00", "BV": 0.18056871}, {"O": 0.00270297, "H": 0.00270297, "L": 0.00270071, "C": 0.00270205, "V": 241.3243932, "T": "2017-12-02T11:01:00", "BV": 0.65208002}, {"O": 0.00270205, "H": 0.00270205, "L": 0.00270038, "C": 0.00270038, "V": 121.29579181, "T": "2017-12-02T11:02:00", "BV": 0.32774356}, {"O": 0.0027, "H": 0.0027, "L": 0.00268347, "C": 0.0026836, "V": 280.05495918, "T": "2017-12-02T11:03:00", "BV": 0.7535012}, {"O": 0.00268366, "H": 0.00270204, "L": 0.00268365, "C": 0.00268384, "V": 412.21224286, "T": "2017-12-02T11:04:00", "BV": 1.11077674}, {"O": 0.00269987, "H": 0.00269987, "L": 0.0026836, "C": 0.0026836, "V": 279.53298586, "T": "2017-12-02T11:05:00", "BV": 0.75092967}, {"O": 0.0026836, "H": 0.00268361, "L": 0.00268, "C": 0.0026836, "V": 281.41466822, "T": "2017-12-02T11:06:00", "BV": 0.75432552}, {"O": 0.00268, "H": 0.00269517, "L": 0.00268, "C": 0.00269513, "V": 290.17183161, "T": "2017-12-02T11:07:00", "BV": 0.77868249}, {"O": 0.00269513, "H": 0.00269513, "L": 0.00268003, "C": 0.00268003, "V": 96.04382699, "T": "2017-12-02T11:08:00", "BV": 0.25880287}, {"O": 0.00268003, "H": 0.00269497, "L": 0.00268, "C": 0.00269221, "V": 178.35775052, "T": "2017-12-02T11:09:00", "BV": 0.47881349}, {"O": 0.00269075, "H": 0.00269496, "L": 0.00268, "C": 0.00268, "V": 204.01432257, "T": "2017-12-02T11:10:00", "BV": 0.5470568}, {"O": 0.00268, "H": 0.00268, "L": 0.002673, "C": 0.00267487, "V": 422.92881118, "T": "2017-12-02T11:11:00", "BV": 1.13292084}, {"O": 0.00267487, "H": 0.00268002, "L": 0.002671, "C": 0.00268002, "V": 743.9146411, "T": "2017-12-02T11:12:00", "BV": 1.99020752}, {"O": 0.00268002, "H": 0.00268003, "L": 0.00268001, "C": 0.00268003, "V": 1986.10817106, "T": "2017-12-02T11:13:00", "BV": 5.3228112}, {"O": 0.00268101, "H": 0.0026922, "L": 0.00268101, "C": 0.0026922, "V": 28.33778014, "T": "2017-12-02T11:14:00", "BV": 0.07600198}, {"O": 0.002683, "H": 0.00269221, "L": 0.002683, "C": 0.00269221, "V": 71.720657, "T": "2017-12-02T11:15:00", "BV": 0.19292377}, {"O": 0.00269221, "H": 0.00269513, "L": 0.00269219, "C": 0.00269219, "V": 59.75781841, "T": "2017-12-02T11:16:00", "BV": 0.16089114}, {"O": 0.00269, "H": 0.00269, "L": 0.002682, "C": 0.002682, "V": 69.6068892, "T": "2017-12-02T11:17:00", "BV": 0.18682318}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00267107, "C": 0.00267297, "V": 48.85257018, "T": "2017-12-02T11:18:00", "BV": 0.13072262}, {"O": 0.00267106, "H": 0.00267106, "L": 0.00267018, "C": 0.00267106, "V": 395.4187249, "T": "2017-12-02T11:19:00", "BV": 1.0561139}, {"O": 0.00267106, "H": 0.00267106, "L": 0.00267017, "C": 0.00267017, "V": 220.23160638, "T": "2017-12-02T11:20:00", "BV": 0.58811229}, {"O": 0.00267002, "H": 0.00267016, "L": 0.00266104, "C": 0.00266104, "V": 733.62137436, "T": "2017-12-02T11:21:00", "BV": 1.95634665}, {"O": 0.0026616, "H": 0.0026616, "L": 0.00261675, "C": 0.00261777, "V": 3743.96276689, "T": "2017-12-02T11:22:00", "BV": 9.86152652}, {"O": 0.00261777, "H": 0.00263, "L": 0.002601, "C": 0.002601, "V": 1274.3367131, "T": "2017-12-02T11:23:00", "BV": 3.32575896}, {"O": 0.002601, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1928.64853497, "T": "2017-12-02T11:24:00", "BV": 5.01813411}, {"O": 0.002605, "H": 0.00261772, "L": 0.00260152, "C": 0.00261007, "V": 1049.60966812, "T": "2017-12-02T11:25:00", "BV": 2.73694891}, {"O": 0.0026177, "H": 0.00261776, "L": 0.00260674, "C": 0.00261762, "V": 1975.94943546, "T": "2017-12-02T11:26:00", "BV": 5.16218118}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00260001, "C": 0.00260002, "V": 376.93845672, "T": "2017-12-02T11:27:00", "BV": 0.98260848}, {"O": 0.00260002, "H": 0.00261, "L": 0.00260002, "C": 0.00261, "V": 566.44118255, "T": "2017-12-02T11:28:00", "BV": 1.47351591}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 313.58641805, "T": "2017-12-02T11:29:00", "BV": 0.81715461}, {"O": 0.002606, "H": 0.0026176, "L": 0.002606, "C": 0.00261, "V": 302.64108205, "T": "2017-12-02T11:30:00", "BV": 0.78917414}, {"O": 0.0026176, "H": 0.00262863, "L": 0.0026176, "C": 0.0026285, "V": 1020.2947271, "T": "2017-12-02T11:31:00", "BV": 2.67467693}, {"O": 0.00262887, "H": 0.00262888, "L": 0.00261763, "C": 0.00261764, "V": 2183.11612271, "T": "2017-12-02T11:32:00", "BV": 5.73788998}, {"O": 0.00262888, "H": 0.0026289, "L": 0.00262888, "C": 0.0026289, "V": 392.41490383, "T": "2017-12-02T11:33:00", "BV": 1.03161518}, {"O": 0.0026289, "H": 0.0026289, "L": 0.00262002, "C": 0.00262002, "V": 482.69333374, "T": "2017-12-02T11:34:00", "BV": 1.26686636}, {"O": 0.00262005, "H": 0.0026289, "L": 0.00262005, "C": 0.00262889, "V": 175.17582944, "T": "2017-12-02T11:35:00", "BV": 0.46047778}, {"O": 0.00262889, "H": 0.00262889, "L": 0.0026201, "C": 0.00262889, "V": 201.80398787, "T": "2017-12-02T11:36:00", "BV": 0.53044422}, {"O": 0.00262889, "H": 0.00262889, "L": 0.00262805, "C": 0.00262889, "V": 353.09816034, "T": "2017-12-02T11:37:00", "BV": 0.92825548}, {"O": 0.00262889, "H": 0.00262889, "L": 0.00262887, "C": 0.00262888, "V": 348.6572014, "T": "2017-12-02T11:38:00", "BV": 0.91657988}, {"O": 0.00262888, "H": 0.00262888, "L": 0.00262806, "C": 0.00262888, "V": 957.52564992, "T": "2017-12-02T11:39:00", "BV": 2.51716408}, {"O": 0.00262888, "H": 0.00262888, "L": 0.00262807, "C": 0.00262885, "V": 685.56770896, "T": "2017-12-02T11:40:00", "BV": 1.80226475}, {"O": 0.00262885, "H": 0.00262888, "L": 0.00262884, "C": 0.00262888, "V": 4625.35902392, "T": "2017-12-02T11:41:00", "BV": 12.15945813}, {"O": 0.00262888, "H": 0.00262889, "L": 0.00262885, "C": 0.00262889, "V": 2180.89130137, "T": "2017-12-02T11:42:00", "BV": 5.73330137}, {"O": 0.00263038, "H": 0.00263339, "L": 0.00262889, "C": 0.00263339, "V": 256.82145217, "T": "2017-12-02T11:43:00", "BV": 0.67603579}, {"O": 0.00263339, "H": 0.00263858, "L": 0.00263339, "C": 0.00263339, "V": 272.8167738, "T": "2017-12-02T11:44:00", "BV": 0.71891271}, {"O": 0.00263855, "H": 0.00264955, "L": 0.00263339, "C": 0.00264946, "V": 1141.51134547, "T": "2017-12-02T11:45:00", "BV": 3.01866798}, {"O": 0.00264946, "H": 0.00265735, "L": 0.00263354, "C": 0.00263354, "V": 636.54462015, "T": "2017-12-02T11:46:00", "BV": 1.68664567}, {"O": 0.00263354, "H": 0.00263855, "L": 0.00263342, "C": 0.00263854, "V": 584.55992664, "T": "2017-12-02T11:47:00", "BV": 1.54068648}, {"O": 0.00263854, "H": 0.00263854, "L": 0.00263348, "C": 0.00263348, "V": 1034.31558169, "T": "2017-12-02T11:48:00", "BV": 2.72895688}, {"O": 0.00263854, "H": 0.00266233, "L": 0.00263348, "C": 0.00266233, "V": 1297.05597895, "T": "2017-12-02T11:49:00", "BV": 3.430977}, {"O": 0.00266178, "H": 0.00267546, "L": 0.00266178, "C": 0.00266338, "V": 689.01764796, "T": "2017-12-02T11:50:00", "BV": 1.83716015}, {"O": 0.00266338, "H": 0.00268061, "L": 0.00266338, "C": 0.00266438, "V": 1923.06002628, "T": "2017-12-02T11:51:00", "BV": 5.14688386}, {"O": 0.00266438, "H": 0.00268061, "L": 0.00266438, "C": 0.00268061, "V": 1833.64362752, "T": "2017-12-02T11:52:00", "BV": 4.91269277}, {"O": 0.00268061, "H": 0.00268984, "L": 0.00268061, "C": 0.00268984, "V": 1304.5403014, "T": "2017-12-02T11:53:00", "BV": 3.50416401}, {"O": 0.00268983, "H": 0.00269709, "L": 0.002682, "C": 0.00268478, "V": 639.78832557, "T": "2017-12-02T11:54:00", "BV": 1.72420794}, {"O": 0.00268478, "H": 0.00268478, "L": 0.00268201, "C": 0.00268478, "V": 282.47994374, "T": "2017-12-02T11:55:00", "BV": 0.75834377}, {"O": 0.00268201, "H": 0.00269675, "L": 0.00268201, "C": 0.002683, "V": 338.64210774, "T": "2017-12-02T11:56:00", "BV": 0.91221882}, {"O": 0.00269674, "H": 0.00269674, "L": 0.00268152, "C": 0.00268152, "V": 287.0540607, "T": "2017-12-02T11:57:00", "BV": 0.7699102}, {"O": 0.00268478, "H": 0.00269669, "L": 0.00268208, "C": 0.0026964, "V": 511.17093954, "T": "2017-12-02T11:58:00", "BV": 1.37836849}, {"O": 0.0026962, "H": 0.0026962, "L": 0.00267013, "C": 0.00269019, "V": 718.44449703, "T": "2017-12-02T11:59:00", "BV": 1.93182792}, {"O": 0.00269019, "H": 0.00269019, "L": 0.00266308, "C": 0.00266308, "V": 443.25037, "T": "2017-12-02T12:00:00", "BV": 1.18579547}, {"O": 0.00266309, "H": 0.00268979, "L": 0.00266309, "C": 0.00267004, "V": 746.26023889, "T": "2017-12-02T12:01:00", "BV": 2.00502179}, {"O": 0.00267004, "H": 0.0026701, "L": 0.00267, "C": 0.0026701, "V": 421.16541907, "T": "2017-12-02T12:02:00", "BV": 1.12454976}, {"O": 0.0026705, "H": 0.0026705, "L": 0.00265073, "C": 0.00266001, "V": 1318.15701683, "T": "2017-12-02T12:03:00", "BV": 3.51147605}, {"O": 0.00266299, "H": 0.00268865, "L": 0.00266299, "C": 0.0026632, "V": 115.86974224, "T": "2017-12-02T12:04:00", "BV": 0.30865313}, {"O": 0.00266329, "H": 0.00268873, "L": 0.00266329, "C": 0.00268756, "V": 1407.39470934, "T": "2017-12-02T12:05:00", "BV": 3.78281666}, {"O": 0.00268751, "H": 0.00268777, "L": 0.00266504, "C": 0.00268738, "V": 2582.76303189, "T": "2017-12-02T12:06:00", "BV": 6.94000418}, {"O": 0.00267017, "H": 0.00268737, "L": 0.00267, "C": 0.00267, "V": 458.99538616, "T": "2017-12-02T12:07:00", "BV": 1.22797023}, {"O": 0.00268702, "H": 0.00268702, "L": 0.00267524, "C": 0.00267524, "V": 550.41496413, "T": "2017-12-02T12:08:00", "BV": 1.47254409}, {"O": 0.00266501, "H": 0.00266501, "L": 0.0026568, "C": 0.00266338, "V": 144.92840508, "T": "2017-12-02T12:09:00", "BV": 0.38593088}, {"O": 0.00266338, "H": 0.002665, "L": 0.00264318, "C": 0.002665, "V": 166.79095062, "T": "2017-12-02T12:10:00", "BV": 0.44200137}, {"O": 0.00266498, "H": 0.00266498, "L": 0.00264408, "C": 0.00265407, "V": 96.84458088, "T": "2017-12-02T12:11:00", "BV": 0.25692369}, {"O": 0.00264409, "H": 0.00265407, "L": 0.00264408, "C": 0.00265032, "V": 158.21844066, "T": "2017-12-02T12:12:00", "BV": 0.41861835}, {"O": 0.00265032, "H": 0.00265174, "L": 0.00264502, "C": 0.00264502, "V": 132.53079936, "T": "2017-12-02T12:13:00", "BV": 0.35109273}, {"O": 0.00265032, "H": 0.00266468, "L": 0.00264503, "C": 0.00266434, "V": 475.68938376, "T": "2017-12-02T12:14:00", "BV": 1.26672929}, {"O": 0.00266424, "H": 0.00266426, "L": 0.00264506, "C": 0.00266426, "V": 170.28950348, "T": "2017-12-02T12:15:00", "BV": 0.45348423}, {"O": 0.00266421, "H": 0.00266433, "L": 0.00265426, "C": 0.00266, "V": 736.41477152, "T": "2017-12-02T12:16:00", "BV": 1.96042565}, {"O": 0.00266434, "H": 0.002675, "L": 0.00266434, "C": 0.002675, "V": 98.68985485, "T": "2017-12-02T12:17:00", "BV": 0.26315959}, {"O": 0.002675, "H": 0.002675, "L": 0.00267, "C": 0.00267005, "V": 145.37621858, "T": "2017-12-02T12:18:00", "BV": 0.38845116}, {"O": 0.00267005, "H": 0.00267528, "L": 0.00267005, "C": 0.00267528, "V": 331.37513731, "T": "2017-12-02T12:19:00", "BV": 0.88550385}, {"O": 0.0026753, "H": 0.00268555, "L": 0.00267528, "C": 0.00267542, "V": 583.65159299, "T": "2017-12-02T12:20:00", "BV": 1.56367725}, {"O": 0.00268541, "H": 0.00268738, "L": 0.00267557, "C": 0.002678, "V": 566.81136876, "T": "2017-12-02T12:21:00", "BV": 1.52173076}, {"O": 0.00268729, "H": 0.00268999, "L": 0.00267572, "C": 0.00268915, "V": 2894.3174518, "T": "2017-12-02T12:22:00", "BV": 7.77133964}, {"O": 0.00268854, "H": 0.00269669, "L": 0.00268735, "C": 0.00268735, "V": 3186.09634525, "T": "2017-12-02T12:23:00", "BV": 8.58171948}, {"O": 0.00268735, "H": 0.00269589, "L": 0.00268735, "C": 0.00268738, "V": 537.86821496, "T": "2017-12-02T12:24:00", "BV": 1.44790155}, {"O": 0.00268738, "H": 0.00269, "L": 0.00268738, "C": 0.00268739, "V": 157.96645736, "T": "2017-12-02T12:25:00", "BV": 0.42451795}, {"O": 0.0026874, "H": 0.00269, "L": 0.0026874, "C": 0.0026874, "V": 491.674332, "T": "2017-12-02T12:26:00", "BV": 1.32138067}, {"O": 0.0026874, "H": 0.00269669, "L": 0.0026874, "C": 0.0026878, "V": 603.16067406, "T": "2017-12-02T12:27:00", "BV": 1.62115369}, {"O": 0.0026878, "H": 0.00269599, "L": 0.0026874, "C": 0.00269, "V": 382.26463133, "T": "2017-12-02T12:28:00", "BV": 1.02849278}, {"O": 0.00269, "H": 0.00269598, "L": 0.00268739, "C": 0.00269, "V": 376.34781691, "T": "2017-12-02T12:29:00", "BV": 1.01227805}, {"O": 0.00269, "H": 0.00269001, "L": 0.00269, "C": 0.00269, "V": 422.45698642, "T": "2017-12-02T12:30:00", "BV": 1.13641312}, {"O": 0.00268735, "H": 0.00269, "L": 0.00268735, "C": 0.00269, "V": 27.27096014, "T": "2017-12-02T12:31:00", "BV": 0.07333237}, {"O": 0.00267572, "H": 0.00269, "L": 0.00267572, "C": 0.00269, "V": 26.84408438, "T": "2017-12-02T12:32:00", "BV": 0.0719802}, {"O": 0.00267573, "H": 0.00268039, "L": 0.00267573, "C": 0.00268039, "V": 298.61408489, "T": "2017-12-02T12:33:00", "BV": 0.79902805}, {"O": 0.00267572, "H": 0.00269, "L": 0.00267572, "C": 0.00268039, "V": 479.52613583, "T": "2017-12-02T12:34:00", "BV": 1.28539523}, {"O": 0.00269, "H": 0.00269, "L": 0.00267574, "C": 0.00268997, "V": 847.14650431, "T": "2017-12-02T12:35:00", "BV": 2.27761836}, {"O": 0.00268997, "H": 0.00269541, "L": 0.00268599, "C": 0.00268998, "V": 628.5289643, "T": "2017-12-02T12:36:00", "BV": 1.69267182}, {"O": 0.00268998, "H": 0.00268998, "L": 0.00268997, "C": 0.00268997, "V": 1501.5813042, "T": "2017-12-02T12:37:00", "BV": 4.03922342}, {"O": 0.00268994, "H": 0.00268998, "L": 0.00267574, "C": 0.00268997, "V": 1078.60216345, "T": "2017-12-02T12:38:00", "BV": 2.90132041}, {"O": 0.002676, "H": 0.00268997, "L": 0.00267576, "C": 0.00268997, "V": 212.72308666, "T": "2017-12-02T12:39:00", "BV": 0.57213422}, {"O": 0.00268996, "H": 0.00268996, "L": 0.00267803, "C": 0.00267803, "V": 50.67818092, "T": "2017-12-02T12:40:00", "BV": 0.13627754}, {"O": 0.00267803, "H": 0.00268994, "L": 0.00267803, "C": 0.00268994, "V": 29.82368284, "T": "2017-12-02T12:41:00", "BV": 0.07990849}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268993, "C": 0.00268993, "V": 15.22343421, "T": "2017-12-02T12:42:00", "BV": 0.04095001}, {"O": 0.00268992, "H": 0.00268993, "L": 0.00267853, "C": 0.00267853, "V": 7.26037666, "T": "2017-12-02T12:43:00", "BV": 0.01948948}, {"O": 0.0026785, "H": 0.0026785, "L": 0.00267574, "C": 0.00267574, "V": 422.62157958, "T": "2017-12-02T12:44:00", "BV": 1.13083439}, {"O": 0.00267574, "H": 0.00267575, "L": 0.00267574, "C": 0.00267575, "V": 192.82769535, "T": "2017-12-02T12:45:00", "BV": 0.51595857}, {"O": 0.00267575, "H": 0.00267852, "L": 0.00267575, "C": 0.00267852, "V": 14.28924095, "T": "2017-12-02T12:46:00", "BV": 0.03824231}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267574, "C": 0.00267574, "V": 226.92246394, "T": "2017-12-02T12:47:00", "BV": 0.60719938}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267572, "C": 0.00267574, "V": 1197.6802359, "T": "2017-12-02T12:48:00", "BV": 3.20468065}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267574, "C": 0.00267574, "V": 6.99144081, "T": "2017-12-02T12:49:00", "BV": 0.01870727}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267572, "C": 0.00267573, "V": 359.50583221, "T": "2017-12-02T12:50:00", "BV": 0.96194049}, {"O": 0.00267573, "H": 0.00267573, "L": 0.00267528, "C": 0.00267567, "V": 15.17478015, "T": "2017-12-02T12:51:00", "BV": 0.04060227}, {"O": 0.00267573, "H": 0.00267573, "L": 0.00267567, "C": 0.00267573, "V": 661.85479251, "T": "2017-12-02T12:52:00", "BV": 1.7709439}, {"O": 0.00267567, "H": 0.00267573, "L": 0.00267567, "C": 0.00267572, "V": 252.05351076, "T": "2017-12-02T12:53:00", "BV": 0.67442523}, {"O": 0.00267567, "H": 0.00267567, "L": 0.00267032, "C": 0.00267567, "V": 32.15001401, "T": "2017-12-02T12:54:00", "BV": 0.08600282}, {"O": 0.00267032, "H": 0.00267567, "L": 0.00267032, "C": 0.00267032, "V": 35.57997119, "T": "2017-12-02T12:55:00", "BV": 0.09511958}, {"O": 0.00267, "H": 0.00267032, "L": 0.00266153, "C": 0.00267032, "V": 73.13852564, "T": "2017-12-02T12:56:00", "BV": 0.19527035}, {"O": 0.00267032, "H": 0.00267852, "L": 0.00267032, "C": 0.00267574, "V": 366.16430219, "T": "2017-12-02T12:57:00", "BV": 0.97813445}, {"O": 0.00267569, "H": 0.00267569, "L": 0.00267568, "C": 0.00267569, "V": 11.79536915, "T": "2017-12-02T12:58:00", "BV": 0.03156068}, {"O": 0.00267568, "H": 0.00267574, "L": 0.00267568, "C": 0.00267574, "V": 227.21522263, "T": "2017-12-02T12:59:00", "BV": 0.60796538}, {"O": 0.00267569, "H": 0.00267851, "L": 0.00267569, "C": 0.0026757, "V": 26.38733725, "T": "2017-12-02T13:00:00", "BV": 0.07060945}, {"O": 0.00267851, "H": 0.00267853, "L": 0.00267569, "C": 0.00267569, "V": 928.32277667, "T": "2017-12-02T13:01:00", "BV": 2.48584967}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267, "C": 0.00267852, "V": 73.75258745, "T": "2017-12-02T13:02:00", "BV": 0.19728666}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267852, "C": 0.00267852, "V": 38.48634223, "T": "2017-12-02T13:03:00", "BV": 0.10308642}, {"O": 0.002672, "H": 0.002672, "L": 0.002672, "C": 0.002672, "V": 3.68090972, "T": "2017-12-02T13:04:00", "BV": 0.00983538}, {"O": 0.002672, "H": 0.002672, "L": 0.002671, "C": 0.002671, "V": 40.5853164, "T": "2017-12-02T13:05:00", "BV": 0.10844184}, {"O": 0.002671, "H": 0.00267199, "L": 0.00265, "C": 0.00265003, "V": 227.54999178, "T": "2017-12-02T13:06:00", "BV": 0.60509202}, {"O": 0.00265003, "H": 0.00266, "L": 0.002643, "C": 0.00265003, "V": 202.22815846, "T": "2017-12-02T13:07:00", "BV": 0.53589491}, {"O": 0.002643, "H": 0.00265998, "L": 0.002643, "C": 0.002655, "V": 298.17269227, "T": "2017-12-02T13:08:00", "BV": 0.79285889}, {"O": 0.002655, "H": 0.00265996, "L": 0.00265, "C": 0.00265996, "V": 262.02844793, "T": "2017-12-02T13:09:00", "BV": 0.69621431}, {"O": 0.00264695, "H": 0.00265888, "L": 0.00264673, "C": 0.00265869, "V": 533.72445566, "T": "2017-12-02T13:10:00", "BV": 1.4172618}, {"O": 0.00265869, "H": 0.00265869, "L": 0.00264302, "C": 0.00264302, "V": 474.74212908, "T": "2017-12-02T13:11:00", "BV": 1.25891125}, {"O": 0.00264302, "H": 0.0026586, "L": 0.00264302, "C": 0.00264305, "V": 1594.81598894, "T": "2017-12-02T13:12:00", "BV": 4.21850676}, {"O": 0.00264305, "H": 0.00264305, "L": 0.00264303, "C": 0.00264305, "V": 1455.21095706, "T": "2017-12-02T13:13:00", "BV": 3.84619471}, {"O": 0.0026431, "H": 0.00265864, "L": 0.00264305, "C": 0.002644, "V": 90.88166877, "T": "2017-12-02T13:14:00", "BV": 0.24021051}, {"O": 0.00265861, "H": 0.00265865, "L": 0.00264303, "C": 0.00265865, "V": 1639.95472969, "T": "2017-12-02T13:15:00", "BV": 4.3577536}, {"O": 0.00265864, "H": 0.00265864, "L": 0.00264536, "C": 0.00264536, "V": 83.11149946, "T": "2017-12-02T13:16:00", "BV": 0.22005389}, {"O": 0.00265862, "H": 0.00265862, "L": 0.00264311, "C": 0.00264311, "V": 59.1653349, "T": "2017-12-02T13:17:00", "BV": 0.15638573}, {"O": 0.00265856, "H": 0.00265858, "L": 0.00264311, "C": 0.00264311, "V": 11.28417693, "T": "2017-12-02T13:18:00", "BV": 0.02994163}, {"O": 0.00264316, "H": 0.00265842, "L": 0.00264315, "C": 0.00264315, "V": 152.50739141, "T": "2017-12-02T13:19:00", "BV": 0.4031573}, {"O": 0.00264315, "H": 0.00265862, "L": 0.00264315, "C": 0.00265, "V": 795.54739282, "T": "2017-12-02T13:20:00", "BV": 2.10741714}, {"O": 0.00265, "H": 0.00265011, "L": 0.00265, "C": 0.00265001, "V": 108.71656861, "T": "2017-12-02T13:21:00", "BV": 0.28810307}, {"O": 0.00265267, "H": 0.00265267, "L": 0.00265267, "C": 0.00265267, "V": 154.42087441, "T": "2017-12-02T13:22:00", "BV": 0.40962762}, {"O": 0.00265267, "H": 0.00265267, "L": 0.00265265, "C": 0.00265265, "V": 146.96565704, "T": "2017-12-02T13:23:00", "BV": 0.38984987}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265265, "C": 0.00265265, "V": 76.09244194, "T": "2017-12-02T13:24:00", "BV": 0.20184657}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265266, "V": 501.00521248, "T": "2017-12-02T13:25:00", "BV": 1.32790428}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265, "V": 188.30576062, "T": "2017-12-02T13:26:00", "BV": 0.49947906}, {"O": 0.00265, "H": 0.00265265, "L": 0.00265, "C": 0.00265265, "V": 440.33501799, "T": "2017-12-02T13:27:00", "BV": 1.16792431}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265265, "C": 0.00265265, "V": 14.0, "T": "2017-12-02T13:28:00", "BV": 0.0371371}, {"O": 0.00265013, "H": 0.00265259, "L": 0.00265001, "C": 0.00265259, "V": 491.60153073, "T": "2017-12-02T13:29:00", "BV": 1.30400652}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00265, "C": 0.00265, "V": 638.48554633, "T": "2017-12-02T13:30:00", "BV": 1.69348506}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00265, "C": 0.00265, "V": 5.73174991, "T": "2017-12-02T13:31:00", "BV": 0.01518964}, {"O": 0.00265099, "H": 0.00265099, "L": 0.0026451, "C": 0.0026451, "V": 936.57270205, "T": "2017-12-02T13:32:00", "BV": 2.48249101}, {"O": 0.00265, "H": 0.00265093, "L": 0.00263339, "C": 0.00265089, "V": 542.10202242, "T": "2017-12-02T13:33:00", "BV": 1.43228011}, {"O": 0.002634, "H": 0.00265099, "L": 0.002634, "C": 0.00265011, "V": 654.04865947, "T": "2017-12-02T13:34:00", "BV": 1.72898637}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264, "C": 0.00264957, "V": 616.8208314, "T": "2017-12-02T13:35:00", "BV": 1.63396495}, {"O": 0.00264957, "H": 0.00264958, "L": 0.00264, "C": 0.00264, "V": 211.21854963, "T": "2017-12-02T13:36:00", "BV": 0.55925842}, {"O": 0.00264001, "H": 0.00264958, "L": 0.00264, "C": 0.00264957, "V": 123.0174469, "T": "2017-12-02T13:37:00", "BV": 0.32570672}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264033, "C": 0.00264034, "V": 205.51124391, "T": "2017-12-02T13:38:00", "BV": 0.54425264}, {"O": 0.00264957, "H": 0.00264957, "L": 0.00264, "C": 0.00264, "V": 248.67219923, "T": "2017-12-02T13:39:00", "BV": 0.6582536}, {"O": 0.00264957, "H": 0.00264957, "L": 0.00264953, "C": 0.00264954, "V": 40.73904835, "T": "2017-12-02T13:40:00", "BV": 0.10794073}, {"O": 0.00264952, "H": 0.00264952, "L": 0.00264, "C": 0.00264946, "V": 393.31288405, "T": "2017-12-02T13:41:00", "BV": 1.04203609}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 312.07218757, "T": "2017-12-02T13:42:00", "BV": 0.82387051}, {"O": 0.0026392, "H": 0.0026494, "L": 0.002639, "C": 0.0026494, "V": 729.4280677, "T": "2017-12-02T13:43:00", "BV": 1.92572134}, {"O": 0.0026494, "H": 0.0026494, "L": 0.002639, "C": 0.002639, "V": 113.3191374, "T": "2017-12-02T13:44:00", "BV": 0.29927111}, {"O": 0.002639, "H": 0.002639, "L": 0.0026384, "C": 0.002639, "V": 173.90445273, "T": "2017-12-02T13:45:00", "BV": 0.45893078}, {"O": 0.0026489, "H": 0.0026489, "L": 0.0026489, "C": 0.0026489, "V": 132.41740771, "T": "2017-12-02T13:46:00", "BV": 0.35076041}, {"O": 0.0026391, "H": 0.00264, "L": 0.0026391, "C": 0.00264, "V": 222.53828238, "T": "2017-12-02T13:47:00", "BV": 0.58742267}, {"O": 0.00264888, "H": 0.00264888, "L": 0.00264, "C": 0.00264, "V": 35.6906826, "T": "2017-12-02T13:48:00", "BV": 0.09424759}, {"O": 0.00264, "H": 0.00264, "L": 0.00263911, "C": 0.00263911, "V": 867.39086063, "T": "2017-12-02T13:49:00", "BV": 2.28928394}, {"O": 0.00263911, "H": 0.00263911, "L": 0.0026385, "C": 0.0026385, "V": 854.63797533, "T": "2017-12-02T13:50:00", "BV": 2.25536744}, {"O": 0.00263909, "H": 0.00263909, "L": 0.00262886, "C": 0.00263908, "V": 1298.5700932, "T": "2017-12-02T13:51:00", "BV": 3.42480147}, {"O": 0.00263908, "H": 0.00263908, "L": 0.00262886, "C": 0.00262887, "V": 737.71193724, "T": "2017-12-02T13:52:00", "BV": 1.93966707}, {"O": 0.002639, "H": 0.002639, "L": 0.002626, "C": 0.002626, "V": 79.3213353, "T": "2017-12-02T13:53:00", "BV": 0.2084382}, {"O": 0.002626, "H": 0.00263899, "L": 0.002625, "C": 0.00263898, "V": 869.87433867, "T": "2017-12-02T13:54:00", "BV": 2.28794233}, {"O": 0.0026389, "H": 0.00263898, "L": 0.00262602, "C": 0.00263898, "V": 114.81109152, "T": "2017-12-02T13:55:00", "BV": 0.30161977}, {"O": 0.0026375, "H": 0.00263898, "L": 0.0026375, "C": 0.0026389, "V": 247.83003259, "T": "2017-12-02T13:56:00", "BV": 0.65398766}, {"O": 0.00262603, "H": 0.00263897, "L": 0.00262603, "C": 0.00263897, "V": 503.07039519, "T": "2017-12-02T13:57:00", "BV": 1.32754741}, {"O": 0.00263896, "H": 0.00263896, "L": 0.00263891, "C": 0.00263895, "V": 46.13979141, "T": "2017-12-02T13:58:00", "BV": 0.12176067}, {"O": 0.00263896, "H": 0.00263896, "L": 0.0026389, "C": 0.00263891, "V": 273.74218831, "T": "2017-12-02T13:59:00", "BV": 0.72238929}, {"O": 0.00263891, "H": 0.00263895, "L": 0.0026389, "C": 0.0026389, "V": 54.40448375, "T": "2017-12-02T14:00:00", "BV": 0.14356843}, {"O": 0.0026389, "H": 0.00264, "L": 0.0026389, "C": 0.00263908, "V": 2855.39469511, "T": "2017-12-02T14:01:00", "BV": 7.53531299}, {"O": 0.00263908, "H": 0.00265388, "L": 0.002639, "C": 0.00265387, "V": 3379.02496626, "T": "2017-12-02T14:02:00", "BV": 8.93319163}, {"O": 0.00265387, "H": 0.00265996, "L": 0.00264912, "C": 0.0026586, "V": 1155.58275959, "T": "2017-12-02T14:03:00", "BV": 3.0677187}, {"O": 0.00265013, "H": 0.00266051, "L": 0.00265013, "C": 0.00265863, "V": 457.18960473, "T": "2017-12-02T14:04:00", "BV": 1.21558361}, {"O": 0.00265994, "H": 0.0026632, "L": 0.00265863, "C": 0.00265863, "V": 207.29759982, "T": "2017-12-02T14:05:00", "BV": 0.55150772}, {"O": 0.00265994, "H": 0.00265994, "L": 0.00265013, "C": 0.00265863, "V": 44.68991566, "T": "2017-12-02T14:06:00", "BV": 0.11874396}, {"O": 0.00265863, "H": 0.00265863, "L": 0.00265014, "C": 0.00265863, "V": 80.57350853, "T": "2017-12-02T14:07:00", "BV": 0.21388131}, {"O": 0.00265863, "H": 0.00265993, "L": 0.00265863, "C": 0.00265993, "V": 44.09592258, "T": "2017-12-02T14:08:00", "BV": 0.11725705}, {"O": 0.00265863, "H": 0.00265993, "L": 0.002658, "C": 0.002658, "V": 112.94499382, "T": "2017-12-02T14:09:00", "BV": 0.30038083}, {"O": 0.0026579, "H": 0.002658, "L": 0.002657, "C": 0.002657, "V": 141.01817502, "T": "2017-12-02T14:10:00", "BV": 0.37478777}, {"O": 0.0026502, "H": 0.0026502, "L": 0.00265013, "C": 0.00265014, "V": 163.35584907, "T": "2017-12-02T14:11:00", "BV": 0.43291658}, {"O": 0.00265013, "H": 0.00265014, "L": 0.00265013, "C": 0.00265014, "V": 64.32454153, "T": "2017-12-02T14:12:00", "BV": 0.170469}, {"O": 0.00265015, "H": 0.00265015, "L": 0.00265015, "C": 0.00265015, "V": 3.0, "T": "2017-12-02T14:13:00", "BV": 0.00795044}, {"O": 0.00265015, "H": 0.00265699, "L": 0.00265013, "C": 0.00265013, "V": 2953.98742409, "T": "2017-12-02T14:14:00", "BV": 7.83141065}, {"O": 0.00265698, "H": 0.00265699, "L": 0.00263895, "C": 0.00265698, "V": 665.44542176, "T": "2017-12-02T14:15:00", "BV": 1.75947569}, {"O": 0.00265697, "H": 0.00265699, "L": 0.00263122, "C": 0.0026569, "V": 273.36087659, "T": "2017-12-02T14:16:00", "BV": 0.72433002}, {"O": 0.00263914, "H": 0.00265698, "L": 0.00263413, "C": 0.00265698, "V": 543.00684747, "T": "2017-12-02T14:17:00", "BV": 1.43223957}, {"O": 0.0026569, "H": 0.00265698, "L": 0.00263413, "C": 0.00263413, "V": 114.89275891, "T": "2017-12-02T14:18:00", "BV": 0.30522149}, {"O": 0.00263413, "H": 0.00264824, "L": 0.00263413, "C": 0.00263414, "V": 249.98322361, "T": "2017-12-02T14:19:00", "BV": 0.65862599}, {"O": 0.0026343, "H": 0.00265687, "L": 0.0026343, "C": 0.00265685, "V": 107.60277617, "T": "2017-12-02T14:20:00", "BV": 0.28550144}, {"O": 0.00265683, "H": 0.00265683, "L": 0.00263431, "C": 0.00265674, "V": 74.98243623, "T": "2017-12-02T14:21:00", "BV": 0.1986235}, {"O": 0.00263433, "H": 0.00263433, "L": 0.00263414, "C": 0.00263414, "V": 330.32765023, "T": "2017-12-02T14:22:00", "BV": 0.87015459}, {"O": 0.00263414, "H": 0.00263414, "L": 0.00263018, "C": 0.00263414, "V": 232.08459497, "T": "2017-12-02T14:23:00", "BV": 0.61111228}, {"O": 0.00263018, "H": 0.00263432, "L": 0.00263018, "C": 0.0026342, "V": 230.89490986, "T": "2017-12-02T14:24:00", "BV": 0.60819853}, {"O": 0.00263432, "H": 0.00263432, "L": 0.00263018, "C": 0.0026302, "V": 261.76081183, "T": "2017-12-02T14:25:00", "BV": 0.68955329}, {"O": 0.00263432, "H": 0.00263432, "L": 0.0026302, "C": 0.00263425, "V": 739.15579329, "T": "2017-12-02T14:26:00", "BV": 1.94705071}, {"O": 0.00263425, "H": 0.00263431, "L": 0.0026303, "C": 0.00263431, "V": 115.25379259, "T": "2017-12-02T14:27:00", "BV": 0.30335379}, {"O": 0.00263431, "H": 0.00263431, "L": 0.00263036, "C": 0.00263431, "V": 665.48917271, "T": "2017-12-02T14:28:00", "BV": 1.75095168}, {"O": 0.0026343, "H": 0.0026343, "L": 0.0026303, "C": 0.0026343, "V": 623.62316761, "T": "2017-12-02T14:29:00", "BV": 1.64224662}, {"O": 0.0026343, "H": 0.00264998, "L": 0.0026312, "C": 0.00263431, "V": 1570.87799081, "T": "2017-12-02T14:30:00", "BV": 4.13857633}, {"O": 0.0026343, "H": 0.00265, "L": 0.002631, "C": 0.00264997, "V": 612.96372277, "T": "2017-12-02T14:31:00", "BV": 1.61994728}, {"O": 0.00264997, "H": 0.00264999, "L": 0.002631, "C": 0.00264793, "V": 1516.88080696, "T": "2017-12-02T14:32:00", "BV": 4.00895462}, {"O": 0.00263429, "H": 0.00264793, "L": 0.002631, "C": 0.002631, "V": 542.35097335, "T": "2017-12-02T14:33:00", "BV": 1.43171134}, {"O": 0.00263998, "H": 0.00264389, "L": 0.002628, "C": 0.00262927, "V": 717.80521303, "T": "2017-12-02T14:34:00", "BV": 1.88960378}, {"O": 0.00262927, "H": 0.00262999, "L": 0.002626, "C": 0.002626, "V": 357.02814369, "T": "2017-12-02T14:35:00", "BV": 0.93792155}, {"O": 0.002626, "H": 0.00263889, "L": 0.00260851, "C": 0.00263889, "V": 1501.90248351, "T": "2017-12-02T14:36:00", "BV": 3.95214858}, {"O": 0.00263889, "H": 0.00263889, "L": 0.00263879, "C": 0.00263879, "V": 593.60670334, "T": "2017-12-02T14:37:00", "BV": 1.56644526}, {"O": 0.00263879, "H": 0.0026388, "L": 0.00262801, "C": 0.00263879, "V": 2004.56754802, "T": "2017-12-02T14:38:00", "BV": 5.28914435}, {"O": 0.00262802, "H": 0.00263879, "L": 0.00262802, "C": 0.00263879, "V": 673.0194654, "T": "2017-12-02T14:39:00", "BV": 1.77577752}, {"O": 0.0026388, "H": 0.00264429, "L": 0.002638, "C": 0.002638, "V": 169.39171502, "T": "2017-12-02T14:40:00", "BV": 0.44726644}, {"O": 0.002638, "H": 0.00264427, "L": 0.002638, "C": 0.00264425, "V": 222.62808022, "T": "2017-12-02T14:41:00", "BV": 0.58820785}, {"O": 0.00264426, "H": 0.00264426, "L": 0.00263592, "C": 0.00264426, "V": 940.88813693, "T": "2017-12-02T14:42:00", "BV": 2.4878344}, {"O": 0.00264426, "H": 0.00264426, "L": 0.00263593, "C": 0.00264426, "V": 836.38431909, "T": "2017-12-02T14:43:00", "BV": 2.21127799}, {"O": 0.00264426, "H": 0.00264428, "L": 0.00263591, "C": 0.00263593, "V": 466.21983267, "T": "2017-12-02T14:44:00", "BV": 1.23263441}, {"O": 0.00264426, "H": 0.00264427, "L": 0.00264426, "C": 0.00264426, "V": 763.99317878, "T": "2017-12-02T14:45:00", "BV": 2.02020406}, {"O": 0.00264426, "H": 0.00264426, "L": 0.0026365, "C": 0.0026365, "V": 38.19725161, "T": "2017-12-02T14:46:00", "BV": 0.10090798}, {"O": 0.00264426, "H": 0.00264426, "L": 0.0026365, "C": 0.00264423, "V": 261.85390394, "T": "2017-12-02T14:47:00", "BV": 0.69226335}, {"O": 0.00264423, "H": 0.00264425, "L": 0.0026365, "C": 0.00264423, "V": 63.12348163, "T": "2017-12-02T14:48:00", "BV": 0.16689621}, {"O": 0.00264424, "H": 0.00264425, "L": 0.00264424, "C": 0.00264424, "V": 27.23596312, "T": "2017-12-02T14:49:00", "BV": 0.07201858}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263633, "C": 0.00263633, "V": 338.1086315, "T": "2017-12-02T14:50:00", "BV": 0.89389242}, {"O": 0.00264423, "H": 0.00264423, "L": 0.00264421, "C": 0.00264423, "V": 460.36090555, "T": "2017-12-02T14:51:00", "BV": 1.21729642}, {"O": 0.00264423, "H": 0.00264423, "L": 0.00263633, "C": 0.00263633, "V": 162.43546008, "T": "2017-12-02T14:52:00", "BV": 0.42950478}, {"O": 0.00263633, "H": 0.00264421, "L": 0.00263633, "C": 0.00264421, "V": 26.63961968, "T": "2017-12-02T14:53:00", "BV": 0.07035478}, {"O": 0.0026442, "H": 0.00264421, "L": 0.0026442, "C": 0.0026442, "V": 108.29143167, "T": "2017-12-02T14:54:00", "BV": 0.28634417}, {"O": 0.0026442, "H": 0.00264427, "L": 0.00264406, "C": 0.00264423, "V": 1734.81393462, "T": "2017-12-02T14:55:00", "BV": 4.5871777}, {"O": 0.0026442, "H": 0.00265, "L": 0.002637, "C": 0.00265, "V": 2113.82450492, "T": "2017-12-02T14:56:00", "BV": 5.5896523}, {"O": 0.00265, "H": 0.00265464, "L": 0.00265, "C": 0.00265424, "V": 574.61283268, "T": "2017-12-02T14:57:00", "BV": 1.52327892}, {"O": 0.00265415, "H": 0.00265415, "L": 0.00265, "C": 0.00265, "V": 238.33543114, "T": "2017-12-02T14:58:00", "BV": 0.63186311}, {"O": 0.00265, "H": 0.00265302, "L": 0.00265, "C": 0.00265296, "V": 64.03545265, "T": "2017-12-02T14:59:00", "BV": 0.1697796}, {"O": 0.00265294, "H": 0.00265294, "L": 0.00265, "C": 0.00265293, "V": 35.24277038, "T": "2017-12-02T15:00:00", "BV": 0.09347266}, {"O": 0.00265293, "H": 0.00265296, "L": 0.00265, "C": 0.00265, "V": 551.11982819, "T": "2017-12-02T15:01:00", "BV": 1.46094601}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265, "V": 57.36873124, "T": "2017-12-02T15:02:00", "BV": 0.15207169}, {"O": 0.00265, "H": 0.00265293, "L": 0.00265, "C": 0.00265, "V": 47.08195785, "T": "2017-12-02T15:03:00", "BV": 0.12483615}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265, "V": 611.60997615, "T": "2017-12-02T15:04:00", "BV": 1.6207821}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265001, "V": 281.77632401, "T": "2017-12-02T15:05:00", "BV": 0.74698465}, {"O": 0.00265294, "H": 0.00265295, "L": 0.0026442, "C": 0.00265, "V": 324.4896521, "T": "2017-12-02T15:06:00", "BV": 0.86002374}, {"O": 0.00265001, "H": 0.00265001, "L": 0.002643, "C": 0.00264421, "V": 62.67224847, "T": "2017-12-02T15:07:00", "BV": 0.16574354}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263925, "C": 0.00264161, "V": 167.21013814, "T": "2017-12-02T15:08:00", "BV": 0.44241047}, {"O": 0.00264161, "H": 0.00264989, "L": 0.00263634, "C": 0.00263926, "V": 317.8642151, "T": "2017-12-02T15:09:00", "BV": 0.84019452}, {"O": 0.00264943, "H": 0.00264943, "L": 0.00263938, "C": 0.00263938, "V": 16.78191701, "T": "2017-12-02T15:10:00", "BV": 0.04433178}, {"O": 0.00263943, "H": 0.00264009, "L": 0.00263943, "C": 0.00264009, "V": 237.98594415, "T": "2017-12-02T15:11:00", "BV": 0.62828583}, {"O": 0.00264052, "H": 0.00264942, "L": 0.00264052, "C": 0.00264942, "V": 733.32916538, "T": "2017-12-02T15:12:00", "BV": 1.94276993}, {"O": 0.00264942, "H": 0.00264942, "L": 0.00264402, "C": 0.00264402, "V": 609.92362287, "T": "2017-12-02T15:13:00", "BV": 1.61594213}, {"O": 0.00264942, "H": 0.00265145, "L": 0.00264942, "C": 0.00264942, "V": 779.40225009, "T": "2017-12-02T15:14:00", "BV": 2.06500026}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00264202, "C": 0.00265145, "V": 1870.61067714, "T": "2017-12-02T15:15:00", "BV": 4.95981474}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00265145, "C": 0.00265145, "V": 654.98638902, "T": "2017-12-02T15:16:00", "BV": 1.73666359}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00264942, "C": 0.00265144, "V": 88.19663065, "T": "2017-12-02T15:17:00", "BV": 0.23382682}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 81.46519507, "T": "2017-12-02T15:18:00", "BV": 0.21600006}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265001, "C": 0.00265001, "V": 55.03851395, "T": "2017-12-02T15:19:00", "BV": 0.14587052}, {"O": 0.00265144, "H": 0.00265145, "L": 0.00265002, "C": 0.00265144, "V": 205.2644786, "T": "2017-12-02T15:20:00", "BV": 0.54421427}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265001, "C": 0.00265144, "V": 788.99159706, "T": "2017-12-02T15:21:00", "BV": 2.09192701}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 432.79681275, "T": "2017-12-02T15:22:00", "BV": 1.14753476}, {"O": 0.00265001, "H": 0.00265143, "L": 0.00265001, "C": 0.00265143, "V": 187.30629332, "T": "2017-12-02T15:23:00", "BV": 0.49661181}, {"O": 0.00265143, "H": 0.00265145, "L": 0.00264942, "C": 0.00265145, "V": 2847.98914012, "T": "2017-12-02T15:24:00", "BV": 7.55090958}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00263927, "V": 175.92835875, "T": "2017-12-02T15:25:00", "BV": 0.46496477}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00263927, "V": 159.17753141, "T": "2017-12-02T15:26:00", "BV": 0.42203888}, {"O": 0.00263927, "H": 0.00265144, "L": 0.00263927, "C": 0.00265144, "V": 177.20211655, "T": "2017-12-02T15:27:00", "BV": 0.46959566}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 16.4288006, "T": "2017-12-02T15:28:00", "BV": 0.04355996}, {"O": 0.00265142, "H": 0.00265142, "L": 0.00264, "C": 0.00264, "V": 22.36042501, "T": "2017-12-02T15:29:00", "BV": 0.05917266}, {"O": 0.00263931, "H": 0.00263931, "L": 0.00263931, "C": 0.00263931, "V": 28.0233123, "T": "2017-12-02T15:30:00", "BV": 0.07396218}, {"O": 0.00263931, "H": 0.00264002, "L": 0.00263931, "C": 0.00264002, "V": 76.8059602, "T": "2017-12-02T15:31:00", "BV": 0.20272045}, {"O": 0.00264002, "H": 0.00264004, "L": 0.00263859, "C": 0.00264004, "V": 175.57428618, "T": "2017-12-02T15:32:00", "BV": 0.46346387}, {"O": 0.0026514, "H": 0.0026514, "L": 0.00264004, "C": 0.0026514, "V": 48.56466463, "T": "2017-12-02T15:33:00", "BV": 0.12825402}, {"O": 0.0026514, "H": 0.00265141, "L": 0.00264019, "C": 0.00265141, "V": 291.89602173, "T": "2017-12-02T15:34:00", "BV": 0.77391699}, {"O": 0.00264023, "H": 0.00265141, "L": 0.00264023, "C": 0.00265141, "V": 27.24405068, "T": "2017-12-02T15:35:00", "BV": 0.07209999}, {"O": 0.00264029, "H": 0.00265141, "L": 0.00264029, "C": 0.00264059, "V": 273.41509286, "T": "2017-12-02T15:36:00", "BV": 0.72468483}, {"O": 0.00264059, "H": 0.002651, "L": 0.00264025, "C": 0.0026409, "V": 116.54490224, "T": "2017-12-02T15:37:00", "BV": 0.30828537}, {"O": 0.0026409, "H": 0.00265141, "L": 0.0026409, "C": 0.0026409, "V": 70.29724593, "T": "2017-12-02T15:39:00", "BV": 0.18571599}, {"O": 0.0026409, "H": 0.00265072, "L": 0.0026409, "C": 0.00265072, "V": 42.46337169, "T": "2017-12-02T15:40:00", "BV": 0.11214906}, {"O": 0.00265072, "H": 0.00265072, "L": 0.0026507, "C": 0.0026507, "V": 18.52935691, "T": "2017-12-02T15:41:00", "BV": 0.04911586}, {"O": 0.00265138, "H": 0.00265139, "L": 0.0026409, "C": 0.00265139, "V": 44.6054854, "T": "2017-12-02T15:42:00", "BV": 0.11798095}, {"O": 0.0026403, "H": 0.0026403, "L": 0.00264025, "C": 0.00264025, "V": 150.92753342, "T": "2017-12-02T15:43:00", "BV": 0.3984871}, {"O": 0.00265138, "H": 0.00265139, "L": 0.00264025, "C": 0.00265137, "V": 160.26557265, "T": "2017-12-02T15:44:00", "BV": 0.42447397}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00265135, "C": 0.00265136, "V": 76.2394572, "T": "2017-12-02T15:45:00", "BV": 0.20213874}, {"O": 0.00265136, "H": 0.00265136, "L": 0.00264025, "C": 0.00265, "V": 37.96325174, "T": "2017-12-02T15:46:00", "BV": 0.10037571}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 22.42521271, "T": "2017-12-02T15:47:00", "BV": 0.05942678}, {"O": 0.00264999, "H": 0.00265134, "L": 0.00264362, "C": 0.00264362, "V": 91.3751969, "T": "2017-12-02T15:48:00", "BV": 0.2420916}, {"O": 0.00264362, "H": 0.00264362, "L": 0.00264362, "C": 0.00264362, "V": 44.1199705, "T": "2017-12-02T15:49:00", "BV": 0.11663643}, {"O": 0.00264363, "H": 0.00264998, "L": 0.00264362, "C": 0.00264362, "V": 58.35878028, "T": "2017-12-02T15:50:00", "BV": 0.15429242}, {"O": 0.00264362, "H": 0.00264998, "L": 0.00264362, "C": 0.00264998, "V": 191.20225849, "T": "2017-12-02T15:51:00", "BV": 0.50585121}, {"O": 0.00264998, "H": 0.00264998, "L": 0.00264024, "C": 0.00264024, "V": 765.75947775, "T": "2017-12-02T15:52:00", "BV": 2.02349797}, {"O": 0.00264024, "H": 0.00264024, "L": 0.00264, "C": 0.00264022, "V": 186.44769924, "T": "2017-12-02T15:53:00", "BV": 0.49223756}, {"O": 0.00264022, "H": 0.00264022, "L": 0.0026375, "C": 0.00263999, "V": 98.48380052, "T": "2017-12-02T15:54:00", "BV": 0.25999651}, {"O": 0.00263999, "H": 0.00264022, "L": 0.00263591, "C": 0.00264022, "V": 257.2502227, "T": "2017-12-02T15:55:00", "BV": 0.67895389}, {"O": 0.00263591, "H": 0.00264021, "L": 0.00263399, "C": 0.00263399, "V": 9.34215889, "T": "2017-12-02T15:56:00", "BV": 0.02462887}, {"O": 0.00263399, "H": 0.00263399, "L": 0.00262805, "C": 0.00263, "V": 1113.67656117, "T": "2017-12-02T15:57:00", "BV": 2.92902534}, {"O": 0.00263, "H": 0.00263, "L": 0.00262185, "C": 0.00263, "V": 1413.08168218, "T": "2017-12-02T15:58:00", "BV": 3.71066661}, {"O": 0.00263, "H": 0.00263, "L": 0.00262448, "C": 0.00262448, "V": 181.59387061, "T": "2017-12-02T15:59:00", "BV": 0.47673611}, {"O": 0.002628, "H": 0.00262803, "L": 0.00262448, "C": 0.00262803, "V": 852.20092022, "T": "2017-12-02T16:00:00", "BV": 2.23946463}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00262058, "C": 0.00262501, "V": 187.76912524, "T": "2017-12-02T16:01:00", "BV": 0.49282766}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00261855, "C": 0.00262058, "V": 2695.66468422, "T": "2017-12-02T16:02:00", "BV": 7.0642283}, {"O": 0.00262058, "H": 0.00264, "L": 0.00262057, "C": 0.00262502, "V": 660.8527071, "T": "2017-12-02T16:03:00", "BV": 1.74093067}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 84.8480766, "T": "2017-12-02T16:04:00", "BV": 0.22399882}, {"O": 0.0026251, "H": 0.00264, "L": 0.0026251, "C": 0.00264, "V": 28.41770573, "T": "2017-12-02T16:05:00", "BV": 0.0750077}, {"O": 0.00264, "H": 0.00264, "L": 0.0026252, "C": 0.0026252, "V": 919.63862738, "T": "2017-12-02T16:06:00", "BV": 2.42768576}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 0.62413072, "T": "2017-12-02T16:07:00", "BV": 0.00164146}, {"O": 0.00263, "H": 0.00264, "L": 0.00262523, "C": 0.00262526, "V": 309.98953027, "T": "2017-12-02T16:08:00", "BV": 0.81408887}, {"O": 0.00263, "H": 0.00263005, "L": 0.00262521, "C": 0.00263005, "V": 2679.51586127, "T": "2017-12-02T16:09:00", "BV": 7.0472394}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00264, "V": 31.26342425, "T": "2017-12-02T16:10:00", "BV": 0.08232386}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.41383348, "T": "2017-12-02T16:11:00", "BV": 0.00109252}, {"O": 0.00264019, "H": 0.0026402, "L": 0.00264019, "C": 0.0026402, "V": 149.41615776, "T": "2017-12-02T16:12:00", "BV": 0.39448841}, {"O": 0.0026402, "H": 0.0026402, "L": 0.00263142, "C": 0.00264, "V": 104.20806874, "T": "2017-12-02T16:13:00", "BV": 0.27505938}, {"O": 0.00264, "H": 0.00264, "L": 0.00263008, "C": 0.00263999, "V": 48.86140487, "T": "2017-12-02T16:14:00", "BV": 0.12892436}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.00263999, "V": 36.75523284, "T": "2017-12-02T16:15:00", "BV": 0.09700702}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263124, "C": 0.00263999, "V": 109.89578231, "T": "2017-12-02T16:16:00", "BV": 0.29010625}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263013, "C": 0.00263013, "V": 98.94151772, "T": "2017-12-02T16:17:00", "BV": 0.26077302}, {"O": 0.00263809, "H": 0.00263809, "L": 0.00263117, "C": 0.00263809, "V": 133.77711211, "T": "2017-12-02T16:18:00", "BV": 0.35280113}, {"O": 0.00263809, "H": 0.00263809, "L": 0.00263171, "C": 0.00263171, "V": 313.30766521, "T": "2017-12-02T16:19:00", "BV": 0.82472077}, {"O": 0.0026351, "H": 0.0026351, "L": 0.0026314, "C": 0.00263509, "V": 117.71148898, "T": "2017-12-02T16:20:00", "BV": 0.31003998}, {"O": 0.00263509, "H": 0.00263509, "L": 0.00263509, "C": 0.00263509, "V": 6.39731706, "T": "2017-12-02T16:21:00", "BV": 0.0168575}, {"O": 0.00263142, "H": 0.00263507, "L": 0.0026314, "C": 0.0026314, "V": 165.6303888, "T": "2017-12-02T16:22:00", "BV": 0.43616882}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00263506, "C": 0.00263506, "V": 851.93811506, "T": "2017-12-02T16:23:00", "BV": 2.2449079}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00262551, "C": 0.00263506, "V": 587.30673678, "T": "2017-12-02T16:24:00", "BV": 1.54297837}, {"O": 0.00263506, "H": 0.00263506, "L": 0.0026349, "C": 0.00263506, "V": 243.13809525, "T": "2017-12-02T16:25:00", "BV": 0.64068187}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00263491, "C": 0.00263491, "V": 47.78013516, "T": "2017-12-02T16:26:00", "BV": 0.12590298}, {"O": 0.0026252, "H": 0.00263505, "L": 0.0026252, "C": 0.00263505, "V": 184.01489939, "T": "2017-12-02T16:27:00", "BV": 0.48427042}, {"O": 0.00262522, "H": 0.00263505, "L": 0.00262522, "C": 0.00262784, "V": 223.26607387, "T": "2017-12-02T16:28:00", "BV": 0.58680036}, {"O": 0.002628, "H": 0.002628, "L": 0.00262784, "C": 0.00262784, "V": 118.96021207, "T": "2017-12-02T16:29:00", "BV": 0.31261334}, {"O": 0.00262784, "H": 0.00263302, "L": 0.00262784, "C": 0.00262785, "V": 514.42919202, "T": "2017-12-02T16:30:00", "BV": 1.35186106}, {"O": 0.00263502, "H": 0.00263502, "L": 0.00262785, "C": 0.00262785, "V": 5.00679516, "T": "2017-12-02T16:31:00", "BV": 0.01317397}, {"O": 0.00262785, "H": 0.00263501, "L": 0.00262785, "C": 0.00263501, "V": 330.0553914, "T": "2017-12-02T16:32:00", "BV": 0.86735578}, {"O": 0.00262785, "H": 0.00263501, "L": 0.00262785, "C": 0.00263501, "V": 82.67024132, "T": "2017-12-02T16:33:00", "BV": 0.21778677}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262786, "C": 0.00263501, "V": 249.25829613, "T": "2017-12-02T16:34:00", "BV": 0.65678012}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00262786, "C": 0.002635, "V": 45.79470597, "T": "2017-12-02T16:35:00", "BV": 0.12056561}, {"O": 0.00262787, "H": 0.00263501, "L": 0.00262786, "C": 0.00263501, "V": 1081.87569708, "T": "2017-12-02T16:36:00", "BV": 2.84906617}, {"O": 0.00262787, "H": 0.002635, "L": 0.00262787, "C": 0.002635, "V": 235.1681464, "T": "2017-12-02T16:37:00", "BV": 0.61813631}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262788, "C": 0.00263499, "V": 269.41169882, "T": "2017-12-02T16:38:00", "BV": 0.70910309}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 130.07802506, "T": "2017-12-02T16:39:00", "BV": 0.34275425}, {"O": 0.00262793, "H": 0.00263342, "L": 0.00262787, "C": 0.00263342, "V": 36.01714948, "T": "2017-12-02T16:40:00", "BV": 0.09471638}, {"O": 0.00262786, "H": 0.00263341, "L": 0.00262786, "C": 0.00263341, "V": 39.87683891, "T": "2017-12-02T16:42:00", "BV": 0.1049934}, {"O": 0.00263341, "H": 0.00263341, "L": 0.00263341, "C": 0.00263341, "V": 105.32574871, "T": "2017-12-02T16:43:00", "BV": 0.27736583}, {"O": 0.0026334, "H": 0.0026334, "L": 0.00263338, "C": 0.0026334, "V": 586.28895375, "T": "2017-12-02T16:44:00", "BV": 1.54393324}, {"O": 0.0026334, "H": 0.0026334, "L": 0.0026279, "C": 0.0026334, "V": 949.82619564, "T": "2017-12-02T16:45:00", "BV": 2.50119694}, {"O": 0.0026334, "H": 0.00263809, "L": 0.0026279, "C": 0.00263809, "V": 830.10032924, "T": "2017-12-02T16:46:00", "BV": 2.18595868}, {"O": 0.00263809, "H": 0.00264021, "L": 0.00263809, "C": 0.00264021, "V": 61.12250031, "T": "2017-12-02T16:47:00", "BV": 0.16132649}, {"O": 0.00264021, "H": 0.00264021, "L": 0.0026402, "C": 0.0026402, "V": 98.00676958, "T": "2017-12-02T16:48:00", "BV": 0.25875842}, {"O": 0.00264021, "H": 0.00264021, "L": 0.0026402, "C": 0.0026402, "V": 65.54708125, "T": "2017-12-02T16:49:00", "BV": 0.17305749}, {"O": 0.0026402, "H": 0.0026402, "L": 0.00263809, "C": 0.0026402, "V": 1278.67363922, "T": "2017-12-02T16:50:00", "BV": 3.37588913}, {"O": 0.0026402, "H": 0.0026402, "L": 0.0026402, "C": 0.0026402, "V": 651.09044911, "T": "2017-12-02T16:51:00", "BV": 1.71900895}, {"O": 0.00262805, "H": 0.00264356, "L": 0.00262805, "C": 0.00264355, "V": 54.71558914, "T": "2017-12-02T16:52:00", "BV": 0.14438274}, {"O": 0.00264355, "H": 0.00265143, "L": 0.00264355, "C": 0.00265143, "V": 2206.85244123, "T": "2017-12-02T16:53:00", "BV": 5.83512438}, {"O": 0.00265143, "H": 0.0026745, "L": 0.00265143, "C": 0.00266342, "V": 989.42048723, "T": "2017-12-02T16:54:00", "BV": 2.63914222}, {"O": 0.00265493, "H": 0.00267837, "L": 0.00264358, "C": 0.00267522, "V": 1166.04683757, "T": "2017-12-02T16:55:00", "BV": 3.10586808}, {"O": 0.00267511, "H": 0.00267592, "L": 0.00267472, "C": 0.00267472, "V": 346.19539487, "T": "2017-12-02T16:56:00", "BV": 0.92609511}, {"O": 0.00265555, "H": 0.00267509, "L": 0.00265555, "C": 0.00267509, "V": 1569.04281954, "T": "2017-12-02T16:57:00", "BV": 4.19674059}, {"O": 0.00267509, "H": 0.00267818, "L": 0.00267509, "C": 0.00267818, "V": 1073.01004809, "T": "2017-12-02T16:58:00", "BV": 2.87052423}, {"O": 0.00267818, "H": 0.00267835, "L": 0.00267816, "C": 0.00267816, "V": 25.52085099, "T": "2017-12-02T16:59:00", "BV": 0.06834928}, {"O": 0.0026781, "H": 0.0026781, "L": 0.002665, "C": 0.002665, "V": 51.20284214, "T": "2017-12-02T17:00:00", "BV": 0.1371227}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 13.76073472, "T": "2017-12-02T17:01:00", "BV": 0.03667235}, {"O": 0.002665, "H": 0.002665, "L": 0.002663, "C": 0.002663, "V": 64.4045607, "T": "2017-12-02T17:02:00", "BV": 0.17159389}, {"O": 0.002661, "H": 0.002661, "L": 0.00265901, "C": 0.00265901, "V": 153.63675027, "T": "2017-12-02T17:03:00", "BV": 0.40867087}, {"O": 0.00265901, "H": 0.002661, "L": 0.00265901, "C": 0.002661, "V": 114.45106787, "T": "2017-12-02T17:04:00", "BV": 0.30451382}, {"O": 0.00266, "H": 0.002661, "L": 0.00266, "C": 0.002661, "V": 51.83269352, "T": "2017-12-02T17:05:00", "BV": 0.13790278}, {"O": 0.00265566, "H": 0.00266099, "L": 0.00265566, "C": 0.00266099, "V": 426.15837054, "T": "2017-12-02T17:06:00", "BV": 1.13383945}, {"O": 0.00266099, "H": 0.00266099, "L": 0.00266, "C": 0.00266, "V": 567.91959175, "T": "2017-12-02T17:07:00", "BV": 1.51121731}, {"O": 0.00266099, "H": 0.002664, "L": 0.00266, "C": 0.002664, "V": 2934.87186618, "T": "2017-12-02T17:08:00", "BV": 7.81157491}, {"O": 0.002665, "H": 0.00267429, "L": 0.002665, "C": 0.00267429, "V": 29.33712453, "T": "2017-12-02T17:09:00", "BV": 0.07831348}, {"O": 0.00267429, "H": 0.002678, "L": 0.00267429, "C": 0.00267789, "V": 58.71727316, "T": "2017-12-02T17:10:00", "BV": 0.157207}, {"O": 0.00267789, "H": 0.00267789, "L": 0.00267789, "C": 0.00267789, "V": 32.08419948, "T": "2017-12-02T17:11:00", "BV": 0.08591793}, {"O": 0.00267833, "H": 0.00267833, "L": 0.00267429, "C": 0.00267429, "V": 50.80716911, "T": "2017-12-02T17:12:00", "BV": 0.13600333}, {"O": 0.00267429, "H": 0.00267429, "L": 0.00267429, "C": 0.00267429, "V": 1.3908, "T": "2017-12-02T17:13:00", "BV": 0.0037194}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266428, "C": 0.00266501, "V": 118.55153845, "T": "2017-12-02T17:14:00", "BV": 0.31591708}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266502, "C": 0.00266502, "V": 26.33698546, "T": "2017-12-02T17:15:00", "BV": 0.07024766}, {"O": 0.00266502, "H": 0.00267428, "L": 0.00266502, "C": 0.00267428, "V": 543.18173859, "T": "2017-12-02T17:16:00", "BV": 1.45261317}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266501, "C": 0.00266501, "V": 384.01426235, "T": "2017-12-02T17:17:00", "BV": 1.02688717}, {"O": 0.00266501, "H": 0.00267428, "L": 0.00266501, "C": 0.00267428, "V": 725.63899587, "T": "2017-12-02T17:18:00", "BV": 1.94050014}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00267428, "C": 0.00267428, "V": 659.7072338, "T": "2017-12-02T17:19:00", "BV": 1.76424184}, {"O": 0.00267428, "H": 0.00267834, "L": 0.00266502, "C": 0.00267834, "V": 287.26468476, "T": "2017-12-02T17:20:00", "BV": 0.76773406}, {"O": 0.00267834, "H": 0.00267914, "L": 0.00267834, "C": 0.00267914, "V": 149.88873231, "T": "2017-12-02T17:21:00", "BV": 0.40152949}, {"O": 0.00267948, "H": 0.00268209, "L": 0.00267948, "C": 0.00268209, "V": 22.99490528, "T": "2017-12-02T17:22:00", "BV": 0.06163049}, {"O": 0.00268209, "H": 0.00268247, "L": 0.00268121, "C": 0.00268209, "V": 504.16741957, "T": "2017-12-02T17:23:00", "BV": 1.35240603}, {"O": 0.00268209, "H": 0.00268209, "L": 0.00268006, "C": 0.00268006, "V": 57.24558692, "T": "2017-12-02T17:24:00", "BV": 0.15350731}, {"O": 0.00268006, "H": 0.00268006, "L": 0.00266633, "C": 0.00268, "V": 34.168895, "T": "2017-12-02T17:25:00", "BV": 0.09155542}, {"O": 0.00268006, "H": 0.00268247, "L": 0.00268006, "C": 0.00268247, "V": 77.39789191, "T": "2017-12-02T17:26:00", "BV": 0.20753636}, {"O": 0.00268247, "H": 0.00268247, "L": 0.00268247, "C": 0.00268247, "V": 693.32715249, "T": "2017-12-02T17:27:00", "BV": 1.85982926}, {"O": 0.00268247, "H": 0.00268247, "L": 0.00268247, "C": 0.00268247, "V": 498.92762346, "T": "2017-12-02T17:28:00", "BV": 1.33835834}, {"O": 0.00268247, "H": 0.00268405, "L": 0.00268247, "C": 0.00268405, "V": 83.6104406, "T": "2017-12-02T17:29:00", "BV": 0.22429695}, {"O": 0.002685, "H": 0.00268628, "L": 0.002685, "C": 0.002685, "V": 7.45110068, "T": "2017-12-02T17:30:00", "BV": 0.02000678}, {"O": 0.00268628, "H": 0.00268763, "L": 0.002685, "C": 0.00268763, "V": 19.13344189, "T": "2017-12-02T17:31:00", "BV": 0.05141652}, {"O": 0.00268763, "H": 0.00268969, "L": 0.002685, "C": 0.002685, "V": 827.71750454, "T": "2017-12-02T17:32:00", "BV": 2.22459192}, {"O": 0.002685, "H": 0.00268997, "L": 0.00268008, "C": 0.00268008, "V": 398.10932128, "T": "2017-12-02T17:33:00", "BV": 1.06804595}, {"O": 0.00268009, "H": 0.00268996, "L": 0.00268008, "C": 0.00268008, "V": 16.03460358, "T": "2017-12-02T17:35:00", "BV": 0.04303301}, {"O": 0.00268008, "H": 0.00268008, "L": 0.00268008, "C": 0.00268008, "V": 0.28340002, "T": "2017-12-02T17:36:00", "BV": 0.00075953}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268994, "C": 0.00268994, "V": 3.05114615, "T": "2017-12-02T17:37:00", "BV": 0.0082074}, {"O": 0.00268008, "H": 0.00268008, "L": 0.00266631, "C": 0.00267154, "V": 273.92849972, "T": "2017-12-02T17:38:00", "BV": 0.73397002}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 267.54471787, "T": "2017-12-02T17:39:00", "BV": 0.715147}, {"O": 0.00268, "H": 0.00268007, "L": 0.00268, "C": 0.00268007, "V": 100.75612068, "T": "2017-12-02T17:40:00", "BV": 0.27003265}, {"O": 0.00267301, "H": 0.00267301, "L": 0.00267301, "C": 0.00267301, "V": 6.02477185, "T": "2017-12-02T17:41:00", "BV": 0.01610427}, {"O": 0.00267301, "H": 0.00267301, "L": 0.00267301, "C": 0.00267301, "V": 8.40123604, "T": "2017-12-02T17:42:00", "BV": 0.02245657}, {"O": 0.00268, "H": 0.00268005, "L": 0.00266501, "C": 0.00266501, "V": 861.71508828, "T": "2017-12-02T17:43:00", "BV": 2.29825196}, {"O": 0.00267601, "H": 0.00267601, "L": 0.00267601, "C": 0.00267601, "V": 73.9999034, "T": "2017-12-02T17:44:00", "BV": 0.19802447}, {"O": 0.00266535, "H": 0.00267601, "L": 0.00266535, "C": 0.00267601, "V": 71.85976337, "T": "2017-12-02T17:45:00", "BV": 0.19229156}, {"O": 0.00268, "H": 0.00268, "L": 0.00266566, "C": 0.00267601, "V": 529.38567409, "T": "2017-12-02T17:46:00", "BV": 1.41170191}, {"O": 0.0026652, "H": 0.00267601, "L": 0.0026652, "C": 0.002676, "V": 47.58323638, "T": "2017-12-02T17:47:00", "BV": 0.1271502}, {"O": 0.002676, "H": 0.002676, "L": 0.002676, "C": 0.002676, "V": 237.1565148, "T": "2017-12-02T17:48:00", "BV": 0.63463081}, {"O": 0.00266504, "H": 0.002676, "L": 0.00266504, "C": 0.0026751, "V": 64.77670879, "T": "2017-12-02T17:49:00", "BV": 0.17314459}, {"O": 0.00266504, "H": 0.00267599, "L": 0.00266504, "C": 0.00267599, "V": 48.33761689, "T": "2017-12-02T17:50:00", "BV": 0.12925242}, {"O": 0.00266504, "H": 0.00266505, "L": 0.00266504, "C": 0.00266505, "V": 24.22139384, "T": "2017-12-02T17:51:00", "BV": 0.06455102}, {"O": 0.00266506, "H": 0.00267599, "L": 0.00266506, "C": 0.00267598, "V": 34.34120993, "T": "2017-12-02T17:52:00", "BV": 0.09181174}, {"O": 0.00266522, "H": 0.00266522, "L": 0.00266521, "C": 0.00266521, "V": 1.0, "T": "2017-12-02T17:53:00", "BV": 0.00266521}, {"O": 0.00267593, "H": 0.00267593, "L": 0.00266522, "C": 0.00267593, "V": 35.17228499, "T": "2017-12-02T17:54:00", "BV": 0.09383363}, {"O": 0.00266522, "H": 0.00267593, "L": 0.00266522, "C": 0.00267593, "V": 137.09779327, "T": "2017-12-02T17:55:00", "BV": 0.36654864}, {"O": 0.00267593, "H": 0.00267593, "L": 0.00266527, "C": 0.00266527, "V": 12.0, "T": "2017-12-02T17:56:00", "BV": 0.03199388}, {"O": 0.00267592, "H": 0.00267592, "L": 0.00267592, "C": 0.00267592, "V": 1.26822348, "T": "2017-12-02T17:57:00", "BV": 0.00339366}, {"O": 0.002675, "H": 0.002675, "L": 0.00266528, "C": 0.002675, "V": 11.59697292, "T": "2017-12-02T17:58:00", "BV": 0.03099469}, {"O": 0.00267499, "H": 0.00267499, "L": 0.0026653, "C": 0.0026653, "V": 11.08815362, "T": "2017-12-02T17:59:00", "BV": 0.02958946}, {"O": 0.0026653, "H": 0.00267499, "L": 0.00266528, "C": 0.00266528, "V": 92.68498992, "T": "2017-12-02T18:00:00", "BV": 0.24716009}, {"O": 0.00266529, "H": 0.00267499, "L": 0.00266528, "C": 0.00267499, "V": 326.63143547, "T": "2017-12-02T18:01:00", "BV": 0.87333137}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00267499, "C": 0.00267499, "V": 274.64345087, "T": "2017-12-02T18:02:00", "BV": 0.73466847}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00266529, "C": 0.00267499, "V": 558.91185214, "T": "2017-12-02T18:03:00", "BV": 1.4950685}, {"O": 0.00267499, "H": 0.00268008, "L": 0.00267499, "C": 0.00268008, "V": 1492.58643517, "T": "2017-12-02T18:04:00", "BV": 3.99307581}, {"O": 0.00268008, "H": 0.0026801, "L": 0.00268008, "C": 0.0026801, "V": 38.9532911, "T": "2017-12-02T18:05:00", "BV": 0.10439795}, {"O": 0.0026801, "H": 0.0026801, "L": 0.0026801, "C": 0.0026801, "V": 33.96038629, "T": "2017-12-02T18:06:00", "BV": 0.09101722}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268072, "C": 0.00268072, "V": 3.70903989, "T": "2017-12-02T18:07:00", "BV": 0.00994288}, {"O": 0.00268072, "H": 0.00268468, "L": 0.00268008, "C": 0.00268008, "V": 53.08490166, "T": "2017-12-02T18:08:00", "BV": 0.14233993}, {"O": 0.00268009, "H": 0.00268468, "L": 0.00268009, "C": 0.00268468, "V": 800.38908778, "T": "2017-12-02T18:09:00", "BV": 2.1487456}, {"O": 0.00268009, "H": 0.00268468, "L": 0.00267499, "C": 0.00268468, "V": 537.59157895, "T": "2017-12-02T18:10:00", "BV": 1.44253134}, {"O": 0.00268468, "H": 0.00268665, "L": 0.00268468, "C": 0.00268468, "V": 445.32842233, "T": "2017-12-02T18:11:00", "BV": 1.19565974}, {"O": 0.00268664, "H": 0.00268664, "L": 0.00267499, "C": 0.00268173, "V": 171.6392941, "T": "2017-12-02T18:12:00", "BV": 0.46054679}, {"O": 0.00268173, "H": 0.00268173, "L": 0.00267499, "C": 0.00267499, "V": 14.02008082, "T": "2017-12-02T18:13:00", "BV": 0.03754672}, {"O": 0.00267499, "H": 0.00268172, "L": 0.00267499, "C": 0.00268172, "V": 21.9054846, "T": "2017-12-02T18:14:00", "BV": 0.05868653}, {"O": 0.00268, "H": 0.00268172, "L": 0.00266529, "C": 0.00266529, "V": 53.10776434, "T": "2017-12-02T18:15:00", "BV": 0.14197647}, {"O": 0.0026653, "H": 0.0026653, "L": 0.00266529, "C": 0.00266529, "V": 62.88428707, "T": "2017-12-02T18:16:00", "BV": 0.16760487}, {"O": 0.00267999, "H": 0.00267999, "L": 0.00267999, "C": 0.00267999, "V": 20.67809799, "T": "2017-12-02T18:17:00", "BV": 0.05541709}, {"O": 0.0026655, "H": 0.00267998, "L": 0.0026655, "C": 0.0026655, "V": 31.25156407, "T": "2017-12-02T18:18:00", "BV": 0.08358283}, {"O": 0.0026657, "H": 0.00267997, "L": 0.0026657, "C": 0.0026799, "V": 21.4071194, "T": "2017-12-02T18:20:00", "BV": 0.05727016}, {"O": 0.00267031, "H": 0.0026799, "L": 0.00267011, "C": 0.00267011, "V": 68.62193229, "T": "2017-12-02T18:21:00", "BV": 0.18324241}, {"O": 0.002666, "H": 0.0026799, "L": 0.002666, "C": 0.0026799, "V": 17.99763937, "T": "2017-12-02T18:22:00", "BV": 0.04800821}, {"O": 0.0026661, "H": 0.0026799, "L": 0.0026661, "C": 0.00267989, "V": 9.37915531, "T": "2017-12-02T18:23:00", "BV": 0.02506959}, {"O": 0.0026658, "H": 0.0026658, "L": 0.0026658, "C": 0.0026658, "V": 0.38613768, "T": "2017-12-02T18:24:00", "BV": 0.00102936}, {"O": 0.00266589, "H": 0.00266589, "L": 0.00266589, "C": 0.00266589, "V": 1.25, "T": "2017-12-02T18:25:00", "BV": 0.00333236}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.00267986, "V": 43.4198465, "T": "2017-12-02T18:26:00", "BV": 0.11607437}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.00267985, "V": 2.33947968, "T": "2017-12-02T18:27:00", "BV": 0.00626416}, {"O": 0.00267985, "H": 0.00267985, "L": 0.00266589, "C": 0.002667, "V": 3.0209194, "T": "2017-12-02T18:28:00", "BV": 0.00806292}, {"O": 0.002667, "H": 0.002667, "L": 0.002667, "C": 0.002667, "V": 6.86898782, "T": "2017-12-02T18:29:00", "BV": 0.01831958}, {"O": 0.00267983, "H": 0.00267983, "L": 0.00266701, "C": 0.00266701, "V": 36.07302605, "T": "2017-12-02T18:31:00", "BV": 0.09650797}, {"O": 0.00267983, "H": 0.00267983, "L": 0.00266701, "C": 0.00266701, "V": 376.95295569, "T": "2017-12-02T18:32:00", "BV": 1.00536446}, {"O": 0.002667, "H": 0.00266701, "L": 0.002667, "C": 0.00266701, "V": 69.23598416, "T": "2017-12-02T18:33:00", "BV": 0.18465301}, {"O": 0.00266701, "H": 0.00266701, "L": 0.00266701, "C": 0.00266701, "V": 114.70013581, "T": "2017-12-02T18:34:00", "BV": 0.30590639}, {"O": 0.00266701, "H": 0.00266701, "L": 0.00266701, "C": 0.00266701, "V": 46.99758496, "T": "2017-12-02T18:35:00", "BV": 0.12534299}, {"O": 0.00266701, "H": 0.00267943, "L": 0.00266529, "C": 0.00266529, "V": 87.71655779, "T": "2017-12-02T18:36:00", "BV": 0.23386101}, {"O": 0.0026653, "H": 0.0026653, "L": 0.0026653, "C": 0.0026653, "V": 10.4, "T": "2017-12-02T18:37:00", "BV": 0.02771912}, {"O": 0.002668, "H": 0.002668, "L": 0.0026653, "C": 0.002668, "V": 107.9599337, "T": "2017-12-02T18:38:00", "BV": 0.28803435}, {"O": 0.00267937, "H": 0.00267937, "L": 0.00267937, "C": 0.00267937, "V": 44.151359, "T": "2017-12-02T18:39:00", "BV": 0.1182978}, {"O": 0.002678, "H": 0.002678, "L": 0.002668, "C": 0.002668, "V": 54.58870289, "T": "2017-12-02T18:40:00", "BV": 0.14612148}, {"O": 0.00267419, "H": 0.0026742, "L": 0.00267419, "C": 0.0026742, "V": 6.1211, "T": "2017-12-02T18:41:00", "BV": 0.01636904}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266801, "C": 0.00266801, "V": 3.06825356, "T": "2017-12-02T18:42:00", "BV": 0.00819243}, {"O": 0.0026742, "H": 0.0026742, "L": 0.002668, "C": 0.002668, "V": 156.81267264, "T": "2017-12-02T18:43:00", "BV": 0.41843868}, {"O": 0.002668, "H": 0.002668, "L": 0.00266799, "C": 0.00266799, "V": 260.08705402, "T": "2017-12-02T18:44:00", "BV": 0.69391216}, {"O": 0.00266799, "H": 0.00266799, "L": 0.00266799, "C": 0.00266799, "V": 3.3984, "T": "2017-12-02T18:45:00", "BV": 0.00906687}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 12.62, "T": "2017-12-02T18:46:00", "BV": 0.03363633}, {"O": 0.00266532, "H": 0.00266799, "L": 0.00266532, "C": 0.00266798, "V": 408.25804752, "T": "2017-12-02T18:47:00", "BV": 1.08921893}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266532, "V": 20.14173564, "T": "2017-12-02T18:48:00", "BV": 0.05373224}, {"O": 0.00266797, "H": 0.00266798, "L": 0.00266532, "C": 0.00266798, "V": 70.88423207, "T": "2017-12-02T18:49:00", "BV": 0.18904802}, {"O": 0.00266798, "H": 0.00266798, "L": 0.00266532, "C": 0.00266797, "V": 58.71347626, "T": "2017-12-02T18:50:00", "BV": 0.15657453}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266797, "V": 140.12952695, "T": "2017-12-02T18:51:00", "BV": 0.37358929}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266797, "V": 212.62843033, "T": "2017-12-02T18:52:00", "BV": 0.56709128}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266796, "V": 316.0801861, "T": "2017-12-02T18:53:00", "BV": 0.84328557}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266795, "C": 0.00266796, "V": 331.23805433, "T": "2017-12-02T18:54:00", "BV": 0.88372973}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266795, "C": 0.00266796, "V": 814.77263281, "T": "2017-12-02T18:55:00", "BV": 2.17378034}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00266793, "C": 0.00266795, "V": 1073.85336409, "T": "2017-12-02T18:56:00", "BV": 2.86498703}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00266532, "C": 0.00266532, "V": 1.8453684, "T": "2017-12-02T18:57:00", "BV": 0.00492175}, {"O": 0.00266533, "H": 0.00266795, "L": 0.00266532, "C": 0.00266795, "V": 90.87572, "T": "2017-12-02T18:58:00", "BV": 0.24221497}, {"O": 0.002666, "H": 0.00266796, "L": 0.002666, "C": 0.002666, "V": 39.25145836, "T": "2017-12-02T19:00:00", "BV": 0.10469745}, {"O": 0.00266795, "H": 0.00266799, "L": 0.002666, "C": 0.002666, "V": 58.85711226, "T": "2017-12-02T19:01:00", "BV": 0.15702239}, {"O": 0.00266601, "H": 0.00266601, "L": 0.00266532, "C": 0.00266532, "V": 586.26281362, "T": "2017-12-02T19:02:00", "BV": 1.56270132}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 16.85174189, "T": "2017-12-02T19:03:00", "BV": 0.04491526}, {"O": 0.00266532, "H": 0.00267914, "L": 0.00266532, "C": 0.00266532, "V": 52.10572589, "T": "2017-12-02T19:04:00", "BV": 0.13915468}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 4.42320982, "T": "2017-12-02T19:05:00", "BV": 0.01178926}, {"O": 0.00266532, "H": 0.002666, "L": 0.00266531, "C": 0.00266532, "V": 283.75072506, "T": "2017-12-02T19:06:00", "BV": 0.7562893}, {"O": 0.00266531, "H": 0.00266532, "L": 0.00266501, "C": 0.00266502, "V": 345.08598137, "T": "2017-12-02T19:07:00", "BV": 0.91968}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266501, "C": 0.00266501, "V": 588.60182018, "T": "2017-12-02T19:08:00", "BV": 1.56863003}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 31.18871976, "T": "2017-12-02T19:09:00", "BV": 0.08312791}, {"O": 0.00266696, "H": 0.00266696, "L": 0.00266501, "C": 0.00266501, "V": 695.46683645, "T": "2017-12-02T19:10:00", "BV": 1.85343184}, {"O": 0.00266501, "H": 0.00266532, "L": 0.00266501, "C": 0.00266532, "V": 7.70782378, "T": "2017-12-02T19:11:00", "BV": 0.02054275}, {"O": 0.0026767, "H": 0.0026767, "L": 0.00267669, "C": 0.00267669, "V": 35.96535894, "T": "2017-12-02T19:12:00", "BV": 0.09626842}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266501, "C": 0.00266501, "V": 29.74303247, "T": "2017-12-02T19:13:00", "BV": 0.07926556}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 117.06770692, "T": "2017-12-02T19:14:00", "BV": 0.3119866}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00267644, "C": 0.00267644, "V": 5.66858434, "T": "2017-12-02T19:15:00", "BV": 0.01517162}, {"O": 0.0026655, "H": 0.0026655, "L": 0.00266545, "C": 0.00266545, "V": 13.48813198, "T": "2017-12-02T19:16:00", "BV": 0.03595254}, {"O": 0.00266545, "H": 0.00266545, "L": 0.00266544, "C": 0.00266544, "V": 22.11677783, "T": "2017-12-02T19:17:00", "BV": 0.05895112}, {"O": 0.00266545, "H": 0.0026655, "L": 0.00266545, "C": 0.0026655, "V": 116.00588945, "T": "2017-12-02T19:18:00", "BV": 0.30921342}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 23.03557195, "T": "2017-12-02T19:19:00", "BV": 0.06139049}, {"O": 0.00266504, "H": 0.00266504, "L": 0.00266503, "C": 0.00266503, "V": 301.99727674, "T": "2017-12-02T19:20:00", "BV": 0.80483302}, {"O": 0.00266503, "H": 0.00266504, "L": 0.00266503, "C": 0.00266503, "V": 129.02340441, "T": "2017-12-02T19:21:00", "BV": 0.34385124}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 35.76075121, "T": "2017-12-02T19:22:00", "BV": 0.09530344}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 0.82613031, "T": "2017-12-02T19:23:00", "BV": 0.00220166}, {"O": 0.00266502, "H": 0.00266503, "L": 0.00266502, "C": 0.00266503, "V": 73.48677811, "T": "2017-12-02T19:24:00", "BV": 0.19584373}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 13.96691009, "T": "2017-12-02T19:25:00", "BV": 0.03722223}, {"O": 0.00266503, "H": 0.00266504, "L": 0.00266503, "C": 0.00266504, "V": 63.56072883, "T": "2017-12-02T19:26:00", "BV": 0.16939173}, {"O": 0.0026655, "H": 0.00267628, "L": 0.0026655, "C": 0.00267628, "V": 6.72435871, "T": "2017-12-02T19:27:00", "BV": 0.01792626}, {"O": 0.00267628, "H": 0.00267629, "L": 0.00267628, "C": 0.00267629, "V": 97.93232509, "T": "2017-12-02T19:28:00", "BV": 0.26209484}, {"O": 0.00267629, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 119.15521158, "T": "2017-12-02T19:29:00", "BV": 0.31878962}, {"O": 0.00266502, "H": 0.00267629, "L": 0.00266502, "C": 0.00267629, "V": 5.88814808, "T": "2017-12-02T19:30:00", "BV": 0.01575272}, {"O": 0.00267629, "H": 0.00267629, "L": 0.00266502, "C": 0.00266502, "V": 17.20464898, "T": "2017-12-02T19:31:00", "BV": 0.04594536}, {"O": 0.00267649, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 152.46861214, "T": "2017-12-02T19:32:00", "BV": 0.40641294}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267668, "C": 0.00267668, "V": 28.06672237, "T": "2017-12-02T19:33:00", "BV": 0.07512562}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267628, "C": 0.00267628, "V": 0.19122894, "T": "2017-12-02T19:34:00", "BV": 0.00051177}, {"O": 0.00267626, "H": 0.00267626, "L": 0.00266502, "C": 0.00266502, "V": 41.61174055, "T": "2017-12-02T19:35:00", "BV": 0.11091988}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 52.19302655, "T": "2017-12-02T19:36:00", "BV": 0.13909545}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 65.5489613, "T": "2017-12-02T19:37:00", "BV": 0.17468929}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 2.59731488, "T": "2017-12-02T19:38:00", "BV": 0.00692189}, {"O": 0.00266502, "H": 0.0026651, "L": 0.00266502, "C": 0.0026651, "V": 20.03673726, "T": "2017-12-02T19:39:00", "BV": 0.05339871}, {"O": 0.00267249, "H": 0.00267567, "L": 0.00267249, "C": 0.00267567, "V": 177.15513317, "T": "2017-12-02T19:40:00", "BV": 0.47393143}, {"O": 0.00267567, "H": 0.00267567, "L": 0.0026651, "C": 0.0026651, "V": 29.78072898, "T": "2017-12-02T19:41:00", "BV": 0.07967933}, {"O": 0.0026651, "H": 0.0026651, "L": 0.0026651, "C": 0.0026651, "V": 8.97779331, "T": "2017-12-02T19:42:00", "BV": 0.02392671}, {"O": 0.00267564, "H": 0.00267564, "L": 0.00267564, "C": 0.00267564, "V": 0.40868924, "T": "2017-12-02T19:43:00", "BV": 0.0010935}, {"O": 0.00267565, "H": 0.00267565, "L": 0.0026651, "C": 0.0026651, "V": 50.68384567, "T": "2017-12-02T19:44:00", "BV": 0.13560671}, {"O": 0.0026651, "H": 0.0026651, "L": 0.0026651, "C": 0.0026651, "V": 5.96799079, "T": "2017-12-02T19:45:00", "BV": 0.01590528}, {"O": 0.0026651, "H": 0.0026651, "L": 0.00266502, "C": 0.0026651, "V": 55.81326227, "T": "2017-12-02T19:46:00", "BV": 0.14874659}, {"O": 0.00266507, "H": 0.0026651, "L": 0.00266502, "C": 0.00266502, "V": 31.82828372, "T": "2017-12-02T19:47:00", "BV": 0.08482373}, {"O": 0.00266502, "H": 0.0026755, "L": 0.00266502, "C": 0.00266502, "V": 309.33951646, "T": "2017-12-02T19:48:00", "BV": 0.82635238}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 228.77091268, "T": "2017-12-02T19:49:00", "BV": 0.609679}, {"O": 0.00267558, "H": 0.00267558, "L": 0.00266502, "C": 0.00266502, "V": 4.09828974, "T": "2017-12-02T19:50:00", "BV": 0.01094313}, {"O": 0.00266502, "H": 0.00267545, "L": 0.00266502, "C": 0.00266502, "V": 75.22484849, "T": "2017-12-02T19:51:00", "BV": 0.20089581}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 142.6211741, "T": "2017-12-02T19:52:00", "BV": 0.38008826}, {"O": 0.00266502, "H": 0.00267531, "L": 0.00266502, "C": 0.00267531, "V": 53.21340696, "T": "2017-12-02T19:53:00", "BV": 0.14182505}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 25.10670348, "T": "2017-12-02T19:54:00", "BV": 0.06690985}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 32.67987609, "T": "2017-12-02T19:55:00", "BV": 0.0870925}, {"O": 0.00266503, "H": 0.002666, "L": 0.00266502, "C": 0.002666, "V": 158.18671979, "T": "2017-12-02T19:56:00", "BV": 0.42158445}, {"O": 0.002666, "H": 0.002667, "L": 0.00266502, "C": 0.002667, "V": 37.44378727, "T": "2017-12-02T19:57:00", "BV": 0.09981948}, {"O": 0.00266502, "H": 0.002666, "L": 0.00266502, "C": 0.00266502, "V": 229.88717707, "T": "2017-12-02T19:58:00", "BV": 0.6126584}, {"O": 0.00266502, "H": 0.00266503, "L": 0.00266502, "C": 0.00266502, "V": 508.45261522, "T": "2017-12-02T19:59:00", "BV": 1.35503646}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 932.60070446, "T": "2017-12-02T20:00:00", "BV": 2.48539937}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 76.68736479, "T": "2017-12-02T20:01:00", "BV": 0.20437336}, {"O": 0.00266552, "H": 0.00266552, "L": 0.00266502, "C": 0.00266502, "V": 57.67936577, "T": "2017-12-02T20:02:00", "BV": 0.15371866}, {"O": 0.00266552, "H": 0.00266552, "L": 0.00266502, "C": 0.00266502, "V": 191.92987048, "T": "2017-12-02T20:03:00", "BV": 0.51149712}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266501, "C": 0.00266501, "V": 578.20658193, "T": "2017-12-02T20:04:00", "BV": 1.54092729}, {"O": 0.00266501, "H": 0.00266551, "L": 0.00266501, "C": 0.00266551, "V": 12.02210616, "T": "2017-12-02T20:05:00", "BV": 0.03204297}, {"O": 0.00266531, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 30.05503958, "T": "2017-12-02T20:06:00", "BV": 0.08010002}, {"O": 0.00266501, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 196.4173831, "T": "2017-12-02T20:07:00", "BV": 0.52345959}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 271.65934766, "T": "2017-12-02T20:08:00", "BV": 0.72397484}, {"O": 0.00266501, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 312.56548907, "T": "2017-12-02T20:09:00", "BV": 0.83299178}, {"O": 0.00266501, "H": 0.00266502, "L": 0.00266501, "C": 0.00266502, "V": 353.27646879, "T": "2017-12-02T20:10:00", "BV": 0.94148534}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 50.84755074, "T": "2017-12-02T20:11:00", "BV": 0.13550922}, {"O": 0.00266501, "H": 0.0026651, "L": 0.00266501, "C": 0.00266501, "V": 1133.88470128, "T": "2017-12-02T20:12:00", "BV": 3.02181514}, {"O": 0.00266501, "H": 0.00266502, "L": 0.00266148, "C": 0.00266148, "V": 313.56410393, "T": "2017-12-02T20:13:00", "BV": 0.8352685}, {"O": 0.00266125, "H": 0.00266125, "L": 0.00266125, "C": 0.00266125, "V": 5.0, "T": "2017-12-02T20:14:00", "BV": 0.01330624}, {"O": 0.00266002, "H": 0.00266531, "L": 0.002651, "C": 0.00266531, "V": 104.57244264, "T": "2017-12-02T20:15:00", "BV": 0.2784382}, {"O": 0.0026653, "H": 0.0026653, "L": 0.0026653, "C": 0.0026653, "V": 6.38837508, "T": "2017-12-02T20:16:00", "BV": 0.01702692}, {"O": 0.002651, "H": 0.002651, "L": 0.00265, "C": 0.002651, "V": 61.7711715, "T": "2017-12-02T20:17:00", "BV": 0.16375293}, {"O": 0.002651, "H": 0.002651, "L": 0.00265, "C": 0.00265, "V": 7.0000034, "T": "2017-12-02T20:18:00", "BV": 0.01855}, {"O": 0.00265, "H": 0.00266531, "L": 0.00265, "C": 0.00265, "V": 24.83919434, "T": "2017-12-02T20:19:00", "BV": 0.06589904}, {"O": 0.00265, "H": 0.00266525, "L": 0.00264755, "C": 0.00266521, "V": 28.46332006, "T": "2017-12-02T20:20:00", "BV": 0.07567671}, {"O": 0.00264755, "H": 0.00264755, "L": 0.00264355, "C": 0.00264355, "V": 100.0, "T": "2017-12-02T20:21:00", "BV": 0.26446863}, {"O": 0.00264356, "H": 0.00266518, "L": 0.00264355, "C": 0.00266518, "V": 33.20307484, "T": "2017-12-02T20:22:00", "BV": 0.08787222}, {"O": 0.00266518, "H": 0.00266518, "L": 0.00264356, "C": 0.00264356, "V": 67.11512432, "T": "2017-12-02T20:23:00", "BV": 0.17879588}, {"O": 0.00266497, "H": 0.00266497, "L": 0.00264356, "C": 0.00264356, "V": 101.71596907, "T": "2017-12-02T20:24:00", "BV": 0.26985833}, {"O": 0.00264395, "H": 0.00264397, "L": 0.00264356, "C": 0.00264356, "V": 28.20638515, "T": "2017-12-02T20:26:00", "BV": 0.07457335}, {"O": 0.00264396, "H": 0.0026525, "L": 0.00264396, "C": 0.0026525, "V": 12.37905393, "T": "2017-12-02T20:27:00", "BV": 0.03280811}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264398, "C": 0.00264398, "V": 32.8756931, "T": "2017-12-02T20:28:00", "BV": 0.08710866}, {"O": 0.00265248, "H": 0.00265249, "L": 0.002651, "C": 0.00265249, "V": 35.50088846, "T": "2017-12-02T20:29:00", "BV": 0.09414274}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265249, "C": 0.00265249, "V": 21.57173226, "T": "2017-12-02T20:30:00", "BV": 0.05721878}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 30.67556, "T": "2017-12-02T20:31:00", "BV": 0.08136656}, {"O": 0.00265248, "H": 0.00265249, "L": 0.00265248, "C": 0.00265249, "V": 0.37606267, "T": "2017-12-02T20:32:00", "BV": 0.00099749}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265249, "C": 0.00265249, "V": 18.45213481, "T": "2017-12-02T20:33:00", "BV": 0.04894409}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 94.8001917, "T": "2017-12-02T20:34:00", "BV": 0.25145603}, {"O": 0.00264401, "H": 0.00264401, "L": 0.002644, "C": 0.00264401, "V": 3.56397648, "T": "2017-12-02T20:35:00", "BV": 0.00942316}, {"O": 0.00264533, "H": 0.00264533, "L": 0.002643, "C": 0.00264351, "V": 108.16447378, "T": "2017-12-02T20:36:00", "BV": 0.28594831}, {"O": 0.0026433, "H": 0.0026433, "L": 0.00264194, "C": 0.0026433, "V": 132.68996218, "T": "2017-12-02T20:37:00", "BV": 0.35070455}, {"O": 0.0026433, "H": 0.0026433, "L": 0.0026433, "C": 0.0026433, "V": 25.59098161, "T": "2017-12-02T20:38:00", "BV": 0.06764463}, {"O": 0.0026433, "H": 0.00265247, "L": 0.002642, "C": 0.002642, "V": 5.32119245, "T": "2017-12-02T20:39:00", "BV": 0.01409939}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 22.32630527, "T": "2017-12-02T20:40:00", "BV": 0.05898607}, {"O": 0.00264201, "H": 0.00264201, "L": 0.002642, "C": 0.002642, "V": 131.96959302, "T": "2017-12-02T20:41:00", "BV": 0.34866362}, {"O": 0.002642, "H": 0.002642, "L": 0.00264194, "C": 0.00264194, "V": 38.75768522, "T": "2017-12-02T20:42:00", "BV": 0.102397}, {"O": 0.00264194, "H": 0.00265245, "L": 0.00264194, "C": 0.00265245, "V": 4.94693249, "T": "2017-12-02T20:43:00", "BV": 0.01307071}, {"O": 0.00264194, "H": 0.00264194, "L": 0.00264194, "C": 0.00264194, "V": 52.08084697, "T": "2017-12-02T20:44:00", "BV": 0.13759445}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00264194, "C": 0.00264194, "V": 28.37016608, "T": "2017-12-02T20:45:00", "BV": 0.07496278}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00265247, "C": 0.00265247, "V": 3.81269099, "T": "2017-12-02T20:46:00", "BV": 0.01011303}, {"O": 0.0026525, "H": 0.00265463, "L": 0.0026525, "C": 0.00265463, "V": 77.21500205, "T": "2017-12-02T20:47:00", "BV": 0.20481975}, {"O": 0.00265598, "H": 0.00265598, "L": 0.00265251, "C": 0.00265251, "V": 26.44380514, "T": "2017-12-02T20:48:00", "BV": 0.07016349}, {"O": 0.00265252, "H": 0.002653, "L": 0.00265251, "C": 0.002653, "V": 53.76931775, "T": "2017-12-02T20:49:00", "BV": 0.1426255}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 41.12621828, "T": "2017-12-02T20:50:00", "BV": 0.10910785}, {"O": 0.00265307, "H": 0.00265307, "L": 0.00265307, "C": 0.00265307, "V": 0.83495159, "T": "2017-12-02T20:51:00", "BV": 0.00221518}, {"O": 0.00265463, "H": 0.00265463, "L": 0.00265251, "C": 0.00265251, "V": 256.82363136, "T": "2017-12-02T20:52:00", "BV": 0.68128181}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265251, "C": 0.00265253, "V": 36.56919936, "T": "2017-12-02T20:53:00", "BV": 0.09700062}, {"O": 0.00265254, "H": 0.00265254, "L": 0.00265254, "C": 0.00265254, "V": 37.00128989, "T": "2017-12-02T20:54:00", "BV": 0.09814738}, {"O": 0.00265253, "H": 0.0026526, "L": 0.00265253, "C": 0.00265253, "V": 59.65170303, "T": "2017-12-02T20:55:00", "BV": 0.15822792}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265253, "C": 0.00265253, "V": 34.36075493, "T": "2017-12-02T20:56:00", "BV": 0.09114292}, {"O": 0.00265253, "H": 0.00265253, "L": 0.0026525, "C": 0.0026525, "V": 222.94030515, "T": "2017-12-02T20:58:00", "BV": 0.59134955}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264194, "C": 0.0026525, "V": 44.94183117, "T": "2017-12-02T20:59:00", "BV": 0.11916811}, {"O": 0.00264194, "H": 0.00264194, "L": 0.00264023, "C": 0.00264023, "V": 4.07887424, "T": "2017-12-02T21:00:00", "BV": 0.01077407}, {"O": 0.00264023, "H": 0.00265249, "L": 0.00264, "C": 0.00265249, "V": 3.91289051, "T": "2017-12-02T21:01:00", "BV": 0.01034262}, {"O": 0.00264, "H": 0.00265249, "L": 0.00263631, "C": 0.00263631, "V": 116.39411058, "T": "2017-12-02T21:02:00", "BV": 0.30740072}, {"O": 0.00264722, "H": 0.00264722, "L": 0.0026472, "C": 0.0026472, "V": 18.60313602, "T": "2017-12-02T21:03:00", "BV": 0.04924623}, {"O": 0.00263631, "H": 0.00264722, "L": 0.00263631, "C": 0.00264722, "V": 42.45152032, "T": "2017-12-02T21:05:00", "BV": 0.11197473}, {"O": 0.00264722, "H": 0.00264722, "L": 0.00264722, "C": 0.00264722, "V": 15.11492618, "T": "2017-12-02T21:07:00", "BV": 0.04001251}, {"O": 0.00264722, "H": 0.00264722, "L": 0.00264722, "C": 0.00264722, "V": 11.27754256, "T": "2017-12-02T21:08:00", "BV": 0.02985412}, {"O": 0.00264721, "H": 0.00264722, "L": 0.00264721, "C": 0.00264722, "V": 66.79333483, "T": "2017-12-02T21:09:00", "BV": 0.17681647}, {"O": 0.00264722, "H": 0.00265, "L": 0.00264721, "C": 0.00265, "V": 109.72417319, "T": "2017-12-02T21:10:00", "BV": 0.29068471}, {"O": 0.00264721, "H": 0.0026525, "L": 0.00264721, "C": 0.0026525, "V": 21.78094752, "T": "2017-12-02T21:11:00", "BV": 0.05773364}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264721, "C": 0.002649, "V": 142.02746178, "T": "2017-12-02T21:12:00", "BV": 0.37601315}, {"O": 0.00265, "H": 0.0026525, "L": 0.00264721, "C": 0.00264721, "V": 99.8987565, "T": "2017-12-02T21:13:00", "BV": 0.26461253}, {"O": 0.002649, "H": 0.00265249, "L": 0.00264721, "C": 0.00264721, "V": 93.39675348, "T": "2017-12-02T21:14:00", "BV": 0.24750513}, {"O": 0.00264721, "H": 0.00264721, "L": 0.00263, "C": 0.00263011, "V": 864.86330774, "T": "2017-12-02T21:15:00", "BV": 2.27586213}, {"O": 0.00265248, "H": 0.00265249, "L": 0.00263081, "C": 0.00263081, "V": 9.01646519, "T": "2017-12-02T21:16:00", "BV": 0.02385099}, {"O": 0.00263247, "H": 0.00263247, "L": 0.00263247, "C": 0.00263247, "V": 8.53754227, "T": "2017-12-02T21:17:00", "BV": 0.02247482}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00263461, "C": 0.00263461, "V": 4.50160143, "T": "2017-12-02T21:18:00", "BV": 0.01192258}, {"O": 0.00263578, "H": 0.00264722, "L": 0.00263578, "C": 0.002646, "V": 66.99746453, "T": "2017-12-02T21:19:00", "BV": 0.17675504}, {"O": 0.002646, "H": 0.00265249, "L": 0.002646, "C": 0.00264824, "V": 216.15032941, "T": "2017-12-02T21:20:00", "BV": 0.57254009}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264601, "C": 0.00264601, "V": 16.52250927, "T": "2017-12-02T21:21:00", "BV": 0.0437187}, {"O": 0.00264602, "H": 0.00264602, "L": 0.00262901, "C": 0.00262901, "V": 277.16047038, "T": "2017-12-02T21:22:00", "BV": 0.73177722}, {"O": 0.0026452, "H": 0.002646, "L": 0.0026452, "C": 0.002646, "V": 10.00004425, "T": "2017-12-02T21:23:00", "BV": 0.02646011}, {"O": 0.0026452, "H": 0.0026452, "L": 0.00264366, "C": 0.002645, "V": 76.69493764, "T": "2017-12-02T21:24:00", "BV": 0.20286255}, {"O": 0.0026445, "H": 0.00265, "L": 0.0026445, "C": 0.002645, "V": 37.16443316, "T": "2017-12-02T21:25:00", "BV": 0.09829583}, {"O": 0.002645, "H": 0.00265, "L": 0.0026445, "C": 0.0026445, "V": 191.50113721, "T": "2017-12-02T21:26:00", "BV": 0.50744726}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026445, "C": 0.0026445, "V": 416.66088445, "T": "2017-12-02T21:27:00", "BV": 1.10185967}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00263349, "C": 0.00263349, "V": 9.0, "T": "2017-12-02T21:28:00", "BV": 0.02370141}, {"O": 0.00263356, "H": 0.0026445, "L": 0.00263356, "C": 0.00264, "V": 211.16291384, "T": "2017-12-02T21:29:00", "BV": 0.55735707}, {"O": 0.00264, "H": 0.0026445, "L": 0.00264, "C": 0.00264001, "V": 20.54310254, "T": "2017-12-02T21:30:00", "BV": 0.05425494}, {"O": 0.00264001, "H": 0.0026445, "L": 0.0026101, "C": 0.0026101, "V": 2531.39928134, "T": "2017-12-02T21:31:00", "BV": 6.64414158}, {"O": 0.00262798, "H": 0.0026445, "L": 0.00262798, "C": 0.0026445, "V": 27.29312219, "T": "2017-12-02T21:32:00", "BV": 0.07201144}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026445, "C": 0.0026445, "V": 4.73122329, "T": "2017-12-02T21:33:00", "BV": 0.0125117}, {"O": 0.00264449, "H": 0.0026445, "L": 0.00264448, "C": 0.0026445, "V": 78.45790594, "T": "2017-12-02T21:34:00", "BV": 0.20748166}, {"O": 0.0026445, "H": 0.00265187, "L": 0.0026445, "C": 0.00265, "V": 70.75448631, "T": "2017-12-02T21:35:00", "BV": 0.18748628}, {"O": 0.00265187, "H": 0.00265187, "L": 0.00265187, "C": 0.00265187, "V": 64.64377675, "T": "2017-12-02T21:36:00", "BV": 0.17142688}, {"O": 0.00265187, "H": 0.00265187, "L": 0.00265187, "C": 0.00265187, "V": 140.1292322, "T": "2017-12-02T21:37:00", "BV": 0.37160449}, {"O": 0.00265, "H": 0.00265187, "L": 0.00265, "C": 0.00265187, "V": 35.0082547, "T": "2017-12-02T21:38:00", "BV": 0.09278969}, {"O": 0.00265, "H": 0.00265188, "L": 0.00265, "C": 0.00265, "V": 296.75664885, "T": "2017-12-02T21:39:00", "BV": 0.78680524}, {"O": 0.00265, "H": 0.00265188, "L": 0.00265, "C": 0.00265188, "V": 40.01525996, "T": "2017-12-02T21:40:00", "BV": 0.10604911}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265, "C": 0.00265, "V": 9.37550513, "T": "2017-12-02T21:41:00", "BV": 0.02484913}, {"O": 0.00265, "H": 0.00265, "L": 0.00262207, "C": 0.00263028, "V": 28.90641935, "T": "2017-12-02T21:42:00", "BV": 0.0760518}, {"O": 0.00263042, "H": 0.00265188, "L": 0.00263042, "C": 0.00265188, "V": 10.32251862, "T": "2017-12-02T21:43:00", "BV": 0.02723502}, {"O": 0.00263196, "H": 0.00263242, "L": 0.00263196, "C": 0.00263232, "V": 58.3600159, "T": "2017-12-02T21:44:00", "BV": 0.15360467}, {"O": 0.00263234, "H": 0.00265188, "L": 0.00263234, "C": 0.00265188, "V": 78.79124742, "T": "2017-12-02T21:45:00", "BV": 0.20766822}, {"O": 0.00263279, "H": 0.00263279, "L": 0.00263279, "C": 0.00263279, "V": 86.83885154, "T": "2017-12-02T21:46:00", "BV": 0.22862845}, {"O": 0.00263279, "H": 0.00265188, "L": 0.00263279, "C": 0.00265188, "V": 974.43529607, "T": "2017-12-02T21:47:00", "BV": 2.56579156}, {"O": 0.0026328, "H": 0.00265188, "L": 0.0026328, "C": 0.00265188, "V": 16.69671239, "T": "2017-12-02T21:48:00", "BV": 0.04413337}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265188, "C": 0.00265188, "V": 2.27720108, "T": "2017-12-02T21:49:00", "BV": 0.00603886}, {"O": 0.00265194, "H": 0.00265195, "L": 0.00263294, "C": 0.00265188, "V": 307.34402637, "T": "2017-12-02T21:50:00", "BV": 0.8123927}, {"O": 0.002634, "H": 0.00265188, "L": 0.00263337, "C": 0.00265188, "V": 436.30918838, "T": "2017-12-02T21:51:00", "BV": 1.15524718}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00263451, "C": 0.00263456, "V": 138.03881177, "T": "2017-12-02T21:52:00", "BV": 0.36601584}, {"O": 0.00263464, "H": 0.00263473, "L": 0.00263464, "C": 0.00263473, "V": 34.15463271, "T": "2017-12-02T21:53:00", "BV": 0.08998741}, {"O": 0.00265187, "H": 0.00265188, "L": 0.00265187, "C": 0.00265188, "V": 679.73565098, "T": "2017-12-02T21:54:00", "BV": 1.80257683}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265188, "C": 0.00265188, "V": 14.11832188, "T": "2017-12-02T21:55:00", "BV": 0.03744008}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265199, "C": 0.00265199, "V": 91.67593009, "T": "2017-12-02T21:56:00", "BV": 0.24312364}, {"O": 0.00265199, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 201.90756996, "T": "2017-12-02T21:57:00", "BV": 0.53545875}, {"O": 0.00265199, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 268.84969423, "T": "2017-12-02T21:58:00", "BV": 0.71302137}, {"O": 0.00265199, "H": 0.00265219, "L": 0.00265199, "C": 0.00265199, "V": 138.64267472, "T": "2017-12-02T21:59:00", "BV": 0.36770014}, {"O": 0.00265219, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 118.40661583, "T": "2017-12-02T22:00:00", "BV": 0.31403711}, {"O": 0.00265225, "H": 0.00265225, "L": 0.00265224, "C": 0.00265225, "V": 241.30757952, "T": "2017-12-02T22:01:00", "BV": 0.64000787}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265225, "C": 0.00265253, "V": 242.27506697, "T": "2017-12-02T22:02:00", "BV": 0.6425785}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265225, "C": 0.00265225, "V": 38.82563509, "T": "2017-12-02T22:03:00", "BV": 0.1029757}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265199, "C": 0.00265221, "V": 12.36615596, "T": "2017-12-02T22:04:00", "BV": 0.03279682}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265221, "C": 0.00265225, "V": 71.68002829, "T": "2017-12-02T22:05:00", "BV": 0.19011059}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265221, "C": 0.00265225, "V": 4.60710057, "T": "2017-12-02T22:06:00", "BV": 0.0122191}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265199, "C": 0.00265225, "V": 25.59423822, "T": "2017-12-02T22:07:00", "BV": 0.06788159}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265221, "C": 0.00265221, "V": 0.04270847, "T": "2017-12-02T22:08:00", "BV": 0.00011327}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 79.04677173, "T": "2017-12-02T22:09:00", "BV": 0.20963201}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 120.65460209, "T": "2017-12-02T22:10:00", "BV": 0.31997489}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265199, "C": 0.00265199, "V": 90.08209375, "T": "2017-12-02T22:11:00", "BV": 0.23889681}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 228.57400868, "T": "2017-12-02T22:12:00", "BV": 0.60617772}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 73.84886884, "T": "2017-12-02T22:13:00", "BV": 0.19584666}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 20.83766968, "T": "2017-12-02T22:14:00", "BV": 0.05526149}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 505.65858784, "T": "2017-12-02T22:15:00", "BV": 1.34100642}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 99.86873691, "T": "2017-12-02T22:16:00", "BV": 0.2648518}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 13.4038745, "T": "2017-12-02T22:17:00", "BV": 0.03554692}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 467.49130838, "T": "2017-12-02T22:18:00", "BV": 1.23978581}, {"O": 0.002652, "H": 0.00265253, "L": 0.002652, "C": 0.00265253, "V": 538.16527975, "T": "2017-12-02T22:19:00", "BV": 1.42734942}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265224, "C": 0.00265224, "V": 147.63059982, "T": "2017-12-02T22:20:00", "BV": 0.39159379}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265236, "C": 0.00265253, "V": 89.59395618, "T": "2017-12-02T22:21:00", "BV": 0.2376435}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265225, "C": 0.00265225, "V": 123.41839457, "T": "2017-12-02T22:22:00", "BV": 0.32736902}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265224, "C": 0.00265253, "V": 195.30533939, "T": "2017-12-02T22:23:00", "BV": 0.51801611}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265199, "C": 0.00265199, "V": 95.16514943, "T": "2017-12-02T22:24:00", "BV": 0.25238194}, {"O": 0.00265188, "H": 0.00265199, "L": 0.00265, "C": 0.00265199, "V": 42.56239534, "T": "2017-12-02T22:25:00", "BV": 0.11287113}, {"O": 0.0026518, "H": 0.00265199, "L": 0.0026518, "C": 0.00265199, "V": 97.00109211, "T": "2017-12-02T22:26:00", "BV": 0.25724496}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265, "C": 0.00265, "V": 323.33543473, "T": "2017-12-02T22:27:00", "BV": 0.85698993}, {"O": 0.00265, "H": 0.002653, "L": 0.00264025, "C": 0.00265199, "V": 472.49873919, "T": "2017-12-02T22:28:00", "BV": 1.25263234}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265, "C": 0.00265, "V": 103.67151401, "T": "2017-12-02T22:29:00", "BV": 0.27492487}, {"O": 0.00265, "H": 0.00265, "L": 0.00263834, "C": 0.00265, "V": 287.5325524, "T": "2017-12-02T22:30:00", "BV": 0.76117254}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 148.19975952, "T": "2017-12-02T22:31:00", "BV": 0.39272931}, {"O": 0.00264151, "H": 0.00265, "L": 0.00264151, "C": 0.00265, "V": 358.38892157, "T": "2017-12-02T22:32:00", "BV": 0.94971359}, {"O": 0.00265, "H": 0.00265, "L": 0.00263869, "C": 0.00263869, "V": 47.6637639, "T": "2017-12-02T22:33:00", "BV": 0.12614181}, {"O": 0.00263873, "H": 0.00265, "L": 0.00263873, "C": 0.00264012, "V": 138.70275435, "T": "2017-12-02T22:34:00", "BV": 0.36622485}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264105, "C": 0.00264201, "V": 186.22993384, "T": "2017-12-02T22:35:00", "BV": 0.49258904}, {"O": 0.002645, "H": 0.00264999, "L": 0.00263997, "C": 0.00263997, "V": 638.82784029, "T": "2017-12-02T22:36:00", "BV": 1.68960539}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264176, "C": 0.00264999, "V": 49.69394138, "T": "2017-12-02T22:37:00", "BV": 0.13135236}, {"O": 0.00264318, "H": 0.00264998, "L": 0.00264305, "C": 0.00264319, "V": 606.75297645, "T": "2017-12-02T22:38:00", "BV": 1.60382992}, {"O": 0.00264319, "H": 0.0026432, "L": 0.00264319, "C": 0.0026432, "V": 6.74988841, "T": "2017-12-02T22:39:00", "BV": 0.0178413}, {"O": 0.0026432, "H": 0.0026432, "L": 0.0026432, "C": 0.0026432, "V": 137.36802007, "T": "2017-12-02T22:40:00", "BV": 0.36309107}, {"O": 0.0026486, "H": 0.0026486, "L": 0.0026486, "C": 0.0026486, "V": 20.2374205, "T": "2017-12-02T22:41:00", "BV": 0.05360083}, {"O": 0.0026433, "H": 0.0026433, "L": 0.0026433, "C": 0.0026433, "V": 19.03611423, "T": "2017-12-02T22:42:00", "BV": 0.05031815}, {"O": 0.0026486, "H": 0.0026486, "L": 0.0026486, "C": 0.0026486, "V": 30.673881, "T": "2017-12-02T22:43:00", "BV": 0.08124283}, {"O": 0.0026486, "H": 0.0026486, "L": 0.00264859, "C": 0.00264859, "V": 225.96843616, "T": "2017-12-02T22:44:00", "BV": 0.59849885}, {"O": 0.002645, "H": 0.002645, "L": 0.0026433, "C": 0.0026433, "V": 23.77133494, "T": "2017-12-02T22:45:00", "BV": 0.06286683}, {"O": 0.0026433, "H": 0.00264859, "L": 0.0026433, "C": 0.002645, "V": 126.58657223, "T": "2017-12-02T22:46:00", "BV": 0.33479997}, {"O": 0.002645, "H": 0.00264859, "L": 0.002645, "C": 0.00264859, "V": 11.39493336, "T": "2017-12-02T22:47:00", "BV": 0.03017296}, {"O": 0.00264859, "H": 0.0026486, "L": 0.00264859, "C": 0.00264859, "V": 22.74455745, "T": "2017-12-02T22:48:00", "BV": 0.06024106}, {"O": 0.00264859, "H": 0.0026486, "L": 0.002645, "C": 0.00264859, "V": 55.6545007, "T": "2017-12-02T22:49:00", "BV": 0.14732275}, {"O": 0.00264859, "H": 0.00264859, "L": 0.002645, "C": 0.00264858, "V": 9.0, "T": "2017-12-02T22:50:00", "BV": 0.02382655}, {"O": 0.00264501, "H": 0.00264501, "L": 0.00264501, "C": 0.00264501, "V": 32.76295392, "T": "2017-12-02T22:51:00", "BV": 0.08665832}, {"O": 0.00264501, "H": 0.00264501, "L": 0.0026433, "C": 0.002645, "V": 259.49294497, "T": "2017-12-02T22:52:00", "BV": 0.686326}, {"O": 0.00264499, "H": 0.00264499, "L": 0.0026433, "C": 0.0026433, "V": 92.8183194, "T": "2017-12-02T22:53:00", "BV": 0.24538045}, {"O": 0.0026433, "H": 0.002645, "L": 0.00264174, "C": 0.002645, "V": 359.25464682, "T": "2017-12-02T22:54:00", "BV": 0.95013495}, {"O": 0.002645, "H": 0.00264501, "L": 0.00264174, "C": 0.00264174, "V": 196.2844547, "T": "2017-12-02T22:55:00", "BV": 0.51916587}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264174, "C": 0.00264174, "V": 87.61227595, "T": "2017-12-02T22:56:00", "BV": 0.23144882}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00263838, "C": 0.00264174, "V": 50.4146065, "T": "2017-12-02T22:57:00", "BV": 0.13316548}, {"O": 0.00263839, "H": 0.00263839, "L": 0.00263767, "C": 0.00263839, "V": 196.9148235, "T": "2017-12-02T22:58:00", "BV": 0.51953592}, {"O": 0.00264172, "H": 0.00264174, "L": 0.00263436, "C": 0.00264174, "V": 44.83426951, "T": "2017-12-02T22:59:00", "BV": 0.11834239}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264174, "C": 0.00264174, "V": 25.8115158, "T": "2017-12-02T23:00:00", "BV": 0.06818729}, {"O": 0.00264173, "H": 0.00264173, "L": 0.00264173, "C": 0.00264173, "V": 320.97010805, "T": "2017-12-02T23:01:00", "BV": 0.84791635}, {"O": 0.00264173, "H": 0.00264173, "L": 0.00263434, "C": 0.00263434, "V": 42.32348002, "T": "2017-12-02T23:02:00", "BV": 0.11171275}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263434, "C": 0.00263434, "V": 126.08066233, "T": "2017-12-02T23:03:00", "BV": 0.33213928}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263325, "C": 0.00263434, "V": 973.01658946, "T": "2017-12-02T23:04:00", "BV": 2.56313581}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263324, "C": 0.00263324, "V": 431.4078187, "T": "2017-12-02T23:05:00", "BV": 1.1364183}, {"O": 0.00263324, "H": 0.00263324, "L": 0.00263323, "C": 0.00263324, "V": 425.794851, "T": "2017-12-02T23:06:00", "BV": 1.12121981}, {"O": 0.00263324, "H": 0.00263324, "L": 0.00263324, "C": 0.00263324, "V": 16.77190059, "T": "2017-12-02T23:07:00", "BV": 0.04416442}, {"O": 0.00263324, "H": 0.00263434, "L": 0.00260065, "C": 0.00263434, "V": 2095.95209456, "T": "2017-12-02T23:08:00", "BV": 5.49102288}, {"O": 0.00263426, "H": 0.00263426, "L": 0.00263425, "C": 0.00263426, "V": 34.16509042, "T": "2017-12-02T23:09:00", "BV": 0.08999969}, {"O": 0.00263426, "H": 0.00264081, "L": 0.00262991, "C": 0.00264081, "V": 182.68623512, "T": "2017-12-02T23:10:00", "BV": 0.48127051}, {"O": 0.0026408, "H": 0.0026408, "L": 0.0026299, "C": 0.00262991, "V": 351.8442492, "T": "2017-12-02T23:11:00", "BV": 0.92538037}, {"O": 0.00262991, "H": 0.00262991, "L": 0.0026299, "C": 0.0026299, "V": 230.09284356, "T": "2017-12-02T23:12:00", "BV": 0.60512154}, {"O": 0.00263, "H": 0.0026407, "L": 0.00263, "C": 0.0026407, "V": 447.78747117, "T": "2017-12-02T23:13:00", "BV": 1.17859087}, {"O": 0.0026407, "H": 0.00264173, "L": 0.0026407, "C": 0.00264173, "V": 583.37524085, "T": "2017-12-02T23:14:00", "BV": 1.54097021}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264173, "C": 0.00264174, "V": 43.09987487, "T": "2017-12-02T23:15:00", "BV": 0.11385859}, {"O": 0.00264174, "H": 0.00264499, "L": 0.00264174, "C": 0.00264175, "V": 61.1347315, "T": "2017-12-02T23:16:00", "BV": 0.16150472}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264173, "C": 0.00264173, "V": 52.31296656, "T": "2017-12-02T23:17:00", "BV": 0.13824953}, {"O": 0.00264071, "H": 0.00264173, "L": 0.0026407, "C": 0.00264071, "V": 189.84814167, "T": "2017-12-02T23:18:00", "BV": 0.50133598}, {"O": 0.00264171, "H": 0.00264171, "L": 0.0026407, "C": 0.0026407, "V": 168.88984109, "T": "2017-12-02T23:19:00", "BV": 0.44614473}, {"O": 0.0026407, "H": 0.00264238, "L": 0.0026407, "C": 0.00264238, "V": 104.04819893, "T": "2017-12-02T23:20:00", "BV": 0.27488021}, {"O": 0.0026407, "H": 0.00264499, "L": 0.00264, "C": 0.00264499, "V": 18.09179175, "T": "2017-12-02T23:21:00", "BV": 0.0477757}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264251, "V": 145.76726765, "T": "2017-12-02T23:22:00", "BV": 0.38554618}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264251, "V": 44.01152184, "T": "2017-12-02T23:23:00", "BV": 0.1163944}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264499, "V": 96.02353617, "T": "2017-12-02T23:24:00", "BV": 0.25377276}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264251, "C": 0.00264499, "V": 17.00898656, "T": "2017-12-02T23:25:00", "BV": 0.04498387}, {"O": 0.00264498, "H": 0.00264997, "L": 0.00264251, "C": 0.002645, "V": 315.30997896, "T": "2017-12-02T23:26:00", "BV": 0.83396884}, {"O": 0.00264997, "H": 0.00264999, "L": 0.002645, "C": 0.002645, "V": 769.12394581, "T": "2017-12-02T23:27:00", "BV": 2.03503027}, {"O": 0.00264501, "H": 0.00265375, "L": 0.00264501, "C": 0.00265375, "V": 156.45681587, "T": "2017-12-02T23:28:00", "BV": 0.41447157}, {"O": 0.00265375, "H": 0.00266, "L": 0.00265375, "C": 0.00266, "V": 161.73298277, "T": "2017-12-02T23:29:00", "BV": 0.4293084}, {"O": 0.00266, "H": 0.00266269, "L": 0.00265, "C": 0.00265, "V": 44.28806223, "T": "2017-12-02T23:30:00", "BV": 0.11771375}, {"O": 0.00265, "H": 0.00266269, "L": 0.00264501, "C": 0.002654, "V": 26.31841281, "T": "2017-12-02T23:31:00", "BV": 0.06977218}, {"O": 0.00266267, "H": 0.00266267, "L": 0.00264501, "C": 0.00264501, "V": 27.22714936, "T": "2017-12-02T23:32:00", "BV": 0.07237732}, {"O": 0.00264501, "H": 0.00264501, "L": 0.002645, "C": 0.002645, "V": 60.60799974, "T": "2017-12-02T23:33:00", "BV": 0.1603086}, {"O": 0.002645, "H": 0.00266269, "L": 0.0026425, "C": 0.00266269, "V": 96.91858967, "T": "2017-12-02T23:34:00", "BV": 0.2562622}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00264252, "C": 0.00266269, "V": 618.78581955, "T": "2017-12-02T23:35:00", "BV": 1.64677948}, {"O": 0.00266266, "H": 0.00266266, "L": 0.00266263, "C": 0.00266263, "V": 8.64714507, "T": "2017-12-02T23:36:00", "BV": 0.02302425}, {"O": 0.00266249, "H": 0.00266249, "L": 0.0026425, "C": 0.00266227, "V": 150.02293813, "T": "2017-12-02T23:37:00", "BV": 0.39713627}, {"O": 0.00264629, "H": 0.00264629, "L": 0.0026425, "C": 0.00264629, "V": 108.67582864, "T": "2017-12-02T23:38:00", "BV": 0.28757082}, {"O": 0.00266243, "H": 0.00266243, "L": 0.00266239, "C": 0.00266239, "V": 7.75602372, "T": "2017-12-02T23:39:00", "BV": 0.02064971}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00266233, "C": 0.00266233, "V": 9.60048371, "T": "2017-12-02T23:40:00", "BV": 0.02555965}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00264737, "C": 0.00264737, "V": 30.70069858, "T": "2017-12-02T23:41:00", "BV": 0.08162596}, {"O": 0.00264737, "H": 0.00264737, "L": 0.00264737, "C": 0.00264737, "V": 0.33165713, "T": "2017-12-02T23:42:00", "BV": 0.00087801}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264739, "C": 0.00264739, "V": 57.67826415, "T": "2017-12-02T23:43:00", "BV": 0.15269683}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264737, "C": 0.00264739, "V": 47.4522927, "T": "2017-12-02T23:44:00", "BV": 0.12562466}, {"O": 0.00264739, "H": 0.0026623, "L": 0.00264739, "C": 0.0026623, "V": 24.73653563, "T": "2017-12-02T23:45:00", "BV": 0.06578529}, {"O": 0.0026623, "H": 0.0026623, "L": 0.002647, "C": 0.002647, "V": 162.04400002, "T": "2017-12-02T23:46:00", "BV": 0.4290811}, {"O": 0.00264695, "H": 0.002647, "L": 0.00264629, "C": 0.00264629, "V": 340.18140839, "T": "2017-12-02T23:47:00", "BV": 0.90031149}, {"O": 0.002646, "H": 0.002646, "L": 0.0026425, "C": 0.00264251, "V": 311.8293113, "T": "2017-12-02T23:48:00", "BV": 0.82402615}, {"O": 0.00264251, "H": 0.00264251, "L": 0.0026308, "C": 0.00264251, "V": 842.9058238, "T": "2017-12-02T23:49:00", "BV": 2.22216895}, {"O": 0.00264251, "H": 0.00264251, "L": 0.00263141, "C": 0.00264246, "V": 113.03578029, "T": "2017-12-02T23:50:00", "BV": 0.29865884}, {"O": 0.00263167, "H": 0.00264251, "L": 0.00263167, "C": 0.00263205, "V": 364.84277147, "T": "2017-12-02T23:51:00", "BV": 0.96185425}, {"O": 0.00263211, "H": 0.00264251, "L": 0.00263211, "C": 0.00263272, "V": 318.79848799, "T": "2017-12-02T23:52:00", "BV": 0.84170785}, {"O": 0.00265923, "H": 0.00265923, "L": 0.00265923, "C": 0.00265923, "V": 7.09435519, "T": "2017-12-02T23:53:00", "BV": 0.01886552}, {"O": 0.00263641, "H": 0.00263641, "L": 0.00263641, "C": 0.00263641, "V": 88.32868006, "T": "2017-12-02T23:54:00", "BV": 0.23287061}, {"O": 0.00265, "H": 0.00265923, "L": 0.00265, "C": 0.00265, "V": 69.45902074, "T": "2017-12-02T23:55:00", "BV": 0.18417117}, {"O": 0.00265, "H": 0.00265923, "L": 0.00265, "C": 0.00265, "V": 9.4409648, "T": "2017-12-02T23:56:00", "BV": 0.02505098}, {"O": 0.00263803, "H": 0.00265, "L": 0.00263802, "C": 0.00265, "V": 47.13406958, "T": "2017-12-02T23:57:00", "BV": 0.12436407}, {"O": 0.00265, "H": 0.00265, "L": 0.00263803, "C": 0.00264994, "V": 9.80747327, "T": "2017-12-02T23:58:00", "BV": 0.02595375}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263806, "C": 0.00263806, "V": 309.97050291, "T": "2017-12-02T23:59:00", "BV": 0.81821073}, {"O": 0.00263806, "H": 0.00264994, "L": 0.00263806, "C": 0.00263809, "V": 222.62447762, "T": "2017-12-03T00:00:00", "BV": 0.58745122}, {"O": 0.00263809, "H": 0.00264994, "L": 0.00263809, "C": 0.00264994, "V": 13.65546555, "T": "2017-12-03T00:01:00", "BV": 0.03607321}, {"O": 0.00264994, "H": 0.00264994, "L": 0.0026499, "C": 0.0026499, "V": 86.81177243, "T": "2017-12-03T00:02:00", "BV": 0.23004579}, {"O": 0.00263811, "H": 0.0026499, "L": 0.00263808, "C": 0.0026499, "V": 45.43429308, "T": "2017-12-03T00:03:00", "BV": 0.11986461}, {"O": 0.00263808, "H": 0.0026499, "L": 0.00263808, "C": 0.0026499, "V": 76.65656492, "T": "2017-12-03T00:04:00", "BV": 0.20223009}, {"O": 0.0026499, "H": 0.0026499, "L": 0.0026331, "C": 0.0026331, "V": 156.56021581, "T": "2017-12-03T00:05:00", "BV": 0.41332929}, {"O": 0.0026331, "H": 0.00263542, "L": 0.0026331, "C": 0.0026331, "V": 25.81090296, "T": "2017-12-03T00:06:00", "BV": 0.06796412}, {"O": 0.0026331, "H": 0.00264989, "L": 0.0026331, "C": 0.00264989, "V": 10.7963159, "T": "2017-12-03T00:07:00", "BV": 0.02859023}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00264985, "C": 0.00264985, "V": 3.1054518, "T": "2017-12-03T00:08:00", "BV": 0.00822898}, {"O": 0.00263311, "H": 0.0026498, "L": 0.0026331, "C": 0.0026331, "V": 110.06750301, "T": "2017-12-03T00:09:00", "BV": 0.29082871}, {"O": 0.00264978, "H": 0.00264978, "L": 0.0026331, "C": 0.00263311, "V": 24.78786431, "T": "2017-12-03T00:10:00", "BV": 0.0653108}, {"O": 0.00263312, "H": 0.00264969, "L": 0.00263312, "C": 0.00263315, "V": 397.27709258, "T": "2017-12-03T00:11:00", "BV": 1.04614632}, {"O": 0.00263315, "H": 0.00263316, "L": 0.00263313, "C": 0.00263315, "V": 105.21763852, "T": "2017-12-03T00:12:00", "BV": 0.27705264}, {"O": 0.00263315, "H": 0.00264967, "L": 0.00263315, "C": 0.00264967, "V": 481.24282694, "T": "2017-12-03T00:13:00", "BV": 1.26730094}, {"O": 0.00264966, "H": 0.00264966, "L": 0.00264966, "C": 0.00264966, "V": 5.00278754, "T": "2017-12-03T00:14:00", "BV": 0.01325568}, {"O": 0.00264965, "H": 0.00264965, "L": 0.0026495, "C": 0.00264965, "V": 6.67196689, "T": "2017-12-03T00:15:00", "BV": 0.01767768}, {"O": 0.00263319, "H": 0.00263346, "L": 0.00263317, "C": 0.00263346, "V": 559.98454636, "T": "2017-12-03T00:16:00", "BV": 1.47460198}, {"O": 0.00263372, "H": 0.00263386, "L": 0.00263372, "C": 0.00263386, "V": 57.96664011, "T": "2017-12-03T00:17:00", "BV": 0.15267495}, {"O": 0.00263396, "H": 0.00263409, "L": 0.00263372, "C": 0.00263372, "V": 1178.26826632, "T": "2017-12-03T00:18:00", "BV": 3.10362609}, {"O": 0.00263372, "H": 0.00263405, "L": 0.0026331, "C": 0.00263405, "V": 331.42221218, "T": "2017-12-03T00:19:00", "BV": 0.87284109}, {"O": 0.00263405, "H": 0.00264945, "L": 0.00263405, "C": 0.00263405, "V": 425.9053806, "T": "2017-12-03T00:20:00", "BV": 1.12829801}, {"O": 0.0026423, "H": 0.0026423, "L": 0.0026275, "C": 0.00263405, "V": 232.41415529, "T": "2017-12-03T00:21:00", "BV": 0.61161021}, {"O": 0.0026341, "H": 0.0026341, "L": 0.00263405, "C": 0.00263405, "V": 52.23959226, "T": "2017-12-03T00:22:00", "BV": 0.13760277}, {"O": 0.00263405, "H": 0.00263405, "L": 0.00260395, "C": 0.00260395, "V": 263.2593343, "T": "2017-12-03T00:23:00", "BV": 0.69024187}, {"O": 0.00262782, "H": 0.00263405, "L": 0.00262782, "C": 0.00263405, "V": 13.40254944, "T": "2017-12-03T00:24:00", "BV": 0.03524068}, {"O": 0.0026341, "H": 0.0026423, "L": 0.0026341, "C": 0.0026423, "V": 2.88384659, "T": "2017-12-03T00:25:00", "BV": 0.00761997}, {"O": 0.00264226, "H": 0.00264226, "L": 0.00264226, "C": 0.00264226, "V": 0.22707661, "T": "2017-12-03T00:26:00", "BV": 0.00059999}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262831, "C": 0.00263999, "V": 37.02877137, "T": "2017-12-03T00:28:00", "BV": 0.09772039}, {"O": 0.00263997, "H": 0.00263999, "L": 0.00263997, "C": 0.00263999, "V": 72.38010378, "T": "2017-12-03T00:29:00", "BV": 0.19108261}, {"O": 0.00262926, "H": 0.00263035, "L": 0.00262926, "C": 0.00263035, "V": 180.09780816, "T": "2017-12-03T00:30:00", "BV": 0.47353839}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263069, "C": 0.00263555, "V": 53.24235044, "T": "2017-12-03T00:31:00", "BV": 0.14030382}, {"O": 0.00263091, "H": 0.00263555, "L": 0.00262999, "C": 0.00263555, "V": 681.83057687, "T": "2017-12-03T00:32:00", "BV": 1.79328299}, {"O": 0.00263555, "H": 0.00263555, "L": 0.0026304, "C": 0.00263555, "V": 243.03769176, "T": "2017-12-03T00:33:00", "BV": 0.64040766}, {"O": 0.00263555, "H": 0.00263555, "L": 0.00262999, "C": 0.00263553, "V": 23.51397962, "T": "2017-12-03T00:34:00", "BV": 0.06195533}, {"O": 0.00262999, "H": 0.00263553, "L": 0.00262999, "C": 0.00263553, "V": 15.27243383, "T": "2017-12-03T00:35:00", "BV": 0.04021733}, {"O": 0.00263553, "H": 0.00263554, "L": 0.00262999, "C": 0.00262999, "V": 152.42463439, "T": "2017-12-03T00:36:00", "BV": 0.40170008}, {"O": 0.00263554, "H": 0.00263554, "L": 0.00263004, "C": 0.00263004, "V": 4.04428883, "T": "2017-12-03T00:37:00", "BV": 0.0106575}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 26.0806635, "T": "2017-12-03T00:38:00", "BV": 0.06859214}, {"O": 0.00263, "H": 0.00263553, "L": 0.00262999, "C": 0.00263, "V": 460.33901601, "T": "2017-12-03T00:39:00", "BV": 1.21084842}, {"O": 0.00263553, "H": 0.00263553, "L": 0.00263, "C": 0.00263, "V": 22.58522532, "T": "2017-12-03T00:40:00", "BV": 0.05946713}, {"O": 0.00263554, "H": 0.00263554, "L": 0.00263, "C": 0.00263, "V": 267.48365894, "T": "2017-12-03T00:41:00", "BV": 0.70490878}, {"O": 0.00263, "H": 0.00263554, "L": 0.00263, "C": 0.00263554, "V": 164.83243929, "T": "2017-12-03T00:42:00", "BV": 0.43367205}, {"O": 0.00263001, "H": 0.00263553, "L": 0.00263, "C": 0.00263001, "V": 196.85349499, "T": "2017-12-03T00:44:00", "BV": 0.51773004}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 33.0410425, "T": "2017-12-03T00:45:00", "BV": 0.08689794}, {"O": 0.00263553, "H": 0.00263999, "L": 0.00263, "C": 0.00263, "V": 40.61854878, "T": "2017-12-03T00:46:00", "BV": 0.10705317}, {"O": 0.00263001, "H": 0.00263024, "L": 0.00263001, "C": 0.00263024, "V": 14.63817408, "T": "2017-12-03T00:47:00", "BV": 0.03850076}, {"O": 0.00263032, "H": 0.00263044, "L": 0.00263032, "C": 0.00263044, "V": 383.0, "T": "2017-12-03T00:48:00", "BV": 1.00741795}, {"O": 0.0026403, "H": 0.0026423, "L": 0.00263053, "C": 0.0026423, "V": 44.56345774, "T": "2017-12-03T00:49:00", "BV": 0.11769497}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00263288, "C": 0.0026423, "V": 15.17128278, "T": "2017-12-03T00:50:00", "BV": 0.03999286}, {"O": 0.00264211, "H": 0.00264211, "L": 0.00263966, "C": 0.00263966, "V": 48.7769035, "T": "2017-12-03T00:51:00", "BV": 0.12878383}, {"O": 0.00263276, "H": 0.00263822, "L": 0.00263276, "C": 0.00263287, "V": 191.03276857, "T": "2017-12-03T00:52:00", "BV": 0.5030336}, {"O": 0.00263287, "H": 0.00263966, "L": 0.00263287, "C": 0.00263289, "V": 79.02135055, "T": "2017-12-03T00:53:00", "BV": 0.20807958}, {"O": 0.00263566, "H": 0.00263566, "L": 0.00263289, "C": 0.00263289, "V": 101.95701908, "T": "2017-12-03T00:54:00", "BV": 0.26846256}, {"O": 0.00263286, "H": 0.00263289, "L": 0.00263276, "C": 0.00263288, "V": 269.491286, "T": "2017-12-03T00:55:00", "BV": 0.70953866}, {"O": 0.00263288, "H": 0.00263288, "L": 0.00263276, "C": 0.00263276, "V": 155.87373326, "T": "2017-12-03T00:56:00", "BV": 0.41039565}, {"O": 0.00263276, "H": 0.00263289, "L": 0.00262999, "C": 0.00263289, "V": 475.34782364, "T": "2017-12-03T00:57:00", "BV": 1.25044402}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262999, "C": 0.00262999, "V": 1625.18472255, "T": "2017-12-03T00:58:00", "BV": 4.27425638}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 0.74317035, "T": "2017-12-03T00:59:00", "BV": 0.0019617}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263, "C": 0.00263955, "V": 11.13367302, "T": "2017-12-03T01:00:00", "BV": 0.02934062}, {"O": 0.00263938, "H": 0.00263938, "L": 0.00263938, "C": 0.00263938, "V": 205.95896578, "T": "2017-12-03T01:01:00", "BV": 0.54360395}, {"O": 0.00263938, "H": 0.00263954, "L": 0.00263, "C": 0.00263, "V": 329.4257762, "T": "2017-12-03T01:02:00", "BV": 0.86736284}, {"O": 0.00263, "H": 0.00263954, "L": 0.00263, "C": 0.00263, "V": 295.72456978, "T": "2017-12-03T01:03:00", "BV": 0.7791264}, {"O": 0.00263, "H": 0.00263, "L": 0.00262999, "C": 0.00262999, "V": 1783.0805475, "T": "2017-12-03T01:04:00", "BV": 4.68948481}, {"O": 0.00263008, "H": 0.00263943, "L": 0.00262999, "C": 0.00262999, "V": 271.76574649, "T": "2017-12-03T01:05:00", "BV": 0.71568846}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262999, "C": 0.00262999, "V": 153.80188286, "T": "2017-12-03T01:06:00", "BV": 0.40449809}, {"O": 0.00262995, "H": 0.00262995, "L": 0.00262783, "C": 0.00262783, "V": 122.92082019, "T": "2017-12-03T01:07:00", "BV": 0.3230254}, {"O": 0.00262782, "H": 0.00262782, "L": 0.00262432, "C": 0.00262432, "V": 5.96335022, "T": "2017-12-03T01:08:00", "BV": 0.01565943}, {"O": 0.00262432, "H": 0.00262432, "L": 0.00261758, "C": 0.00261759, "V": 218.11296348, "T": "2017-12-03T01:09:00", "BV": 0.57179443}, {"O": 0.00261757, "H": 0.00262398, "L": 0.00261499, "C": 0.00261759, "V": 1162.90459841, "T": "2017-12-03T01:10:00", "BV": 3.04366184}, {"O": 0.00261759, "H": 0.0026176, "L": 0.00261499, "C": 0.002615, "V": 962.88899794, "T": "2017-12-03T01:11:00", "BV": 2.51969388}, {"O": 0.002615, "H": 0.0026176, "L": 0.00261499, "C": 0.002615, "V": 236.26545132, "T": "2017-12-03T01:12:00", "BV": 0.61784835}, {"O": 0.002615, "H": 0.002615, "L": 0.00261499, "C": 0.002615, "V": 17.73367337, "T": "2017-12-03T01:13:00", "BV": 0.04637344}, {"O": 0.002615, "H": 0.002615, "L": 0.00260753, "C": 0.002615, "V": 88.26983304, "T": "2017-12-03T01:14:00", "BV": 0.23072329}, {"O": 0.00260853, "H": 0.002615, "L": 0.00260853, "C": 0.002615, "V": 37.34984449, "T": "2017-12-03T01:15:00", "BV": 0.0976606}, {"O": 0.002615, "H": 0.002615, "L": 0.00261239, "C": 0.002615, "V": 311.77620177, "T": "2017-12-03T01:16:00", "BV": 0.81529205}, {"O": 0.00262211, "H": 0.00262211, "L": 0.002615, "C": 0.002615, "V": 153.38400223, "T": "2017-12-03T01:17:00", "BV": 0.4011151}, {"O": 0.00262, "H": 0.00262765, "L": 0.00261248, "C": 0.00261248, "V": 529.04352787, "T": "2017-12-03T01:18:00", "BV": 1.38331964}, {"O": 0.00261248, "H": 0.00263, "L": 0.0026124, "C": 0.00263, "V": 59.43423834, "T": "2017-12-03T01:19:00", "BV": 0.15536717}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 219.67948529, "T": "2017-12-03T01:20:00", "BV": 0.57556021}, {"O": 0.00262, "H": 0.00262001, "L": 0.002615, "C": 0.002615, "V": 1668.14221874, "T": "2017-12-03T01:21:00", "BV": 4.37020598}, {"O": 0.002615, "H": 0.002615, "L": 0.00260854, "C": 0.002615, "V": 313.42975894, "T": "2017-12-03T01:22:00", "BV": 0.81872109}, {"O": 0.002615, "H": 0.002615, "L": 0.00260897, "C": 0.00260898, "V": 48.95342123, "T": "2017-12-03T01:23:00", "BV": 0.12783443}, {"O": 0.00260898, "H": 0.00263863, "L": 0.00260898, "C": 0.00263863, "V": 306.11063042, "T": "2017-12-03T01:24:00", "BV": 0.8004558}, {"O": 0.00260901, "H": 0.00262484, "L": 0.00260898, "C": 0.00262484, "V": 62.04453382, "T": "2017-12-03T01:25:00", "BV": 0.1619966}, {"O": 0.002615, "H": 0.002615, "L": 0.002609, "C": 0.002609, "V": 109.45298391, "T": "2017-12-03T01:26:00", "BV": 0.28558119}, {"O": 0.002609, "H": 0.002615, "L": 0.002609, "C": 0.002615, "V": 99.5691919, "T": "2017-12-03T01:27:00", "BV": 0.26019153}, {"O": 0.002615, "H": 0.002624, "L": 0.002615, "C": 0.002615, "V": 226.37352013, "T": "2017-12-03T01:28:00", "BV": 0.59197427}, {"O": 0.002615, "H": 0.002615, "L": 0.00261317, "C": 0.00261317, "V": 30.46665764, "T": "2017-12-03T01:29:00", "BV": 0.07963645}, {"O": 0.00260918, "H": 0.00260948, "L": 0.00260918, "C": 0.00260948, "V": 6.94105184, "T": "2017-12-03T01:30:00", "BV": 0.01811109}, {"O": 0.00260949, "H": 0.00260949, "L": 0.002609, "C": 0.002609, "V": 768.86942913, "T": "2017-12-03T01:31:00", "BV": 2.00609229}, {"O": 0.002609, "H": 0.00261001, "L": 0.002609, "C": 0.00261, "V": 42.10323862, "T": "2017-12-03T01:32:00", "BV": 0.10985706}, {"O": 0.00262399, "H": 0.002624, "L": 0.00262399, "C": 0.002624, "V": 20.19585943, "T": "2017-12-03T01:33:00", "BV": 0.05299391}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 0.65534878, "T": "2017-12-03T01:34:00", "BV": 0.00171962}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00260942, "C": 0.00260942, "V": 80.21327833, "T": "2017-12-03T01:35:00", "BV": 0.20935967}, {"O": 0.00260942, "H": 0.00260942, "L": 0.00260942, "C": 0.00260942, "V": 553.37918693, "T": "2017-12-03T01:36:00", "BV": 1.44399859}, {"O": 0.00260934, "H": 0.00260942, "L": 0.00260934, "C": 0.00260942, "V": 584.25012732, "T": "2017-12-03T01:37:00", "BV": 1.52454599}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260941, "C": 0.00260941, "V": 204.8942404, "T": "2017-12-03T01:38:00", "BV": 0.53465304}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260933, "C": 0.00260941, "V": 69.30700159, "T": "2017-12-03T01:39:00", "BV": 0.18084914}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260933, "C": 0.00260941, "V": 299.82827696, "T": "2017-12-03T01:40:00", "BV": 0.78235854}, {"O": 0.00260941, "H": 0.00260941, "L": 0.002609, "C": 0.002609, "V": 64.29615549, "T": "2017-12-03T01:41:00", "BV": 0.16777181}, {"O": 0.00260939, "H": 0.00260939, "L": 0.002609, "C": 0.002609, "V": 31.59609159, "T": "2017-12-03T01:42:00", "BV": 0.08243479}, {"O": 0.002609, "H": 0.002609, "L": 0.00260897, "C": 0.00260897, "V": 167.5684955, "T": "2017-12-03T01:43:00", "BV": 0.43718288}, {"O": 0.00260894, "H": 0.00260894, "L": 0.00260892, "C": 0.00260892, "V": 83.40147462, "T": "2017-12-03T01:44:00", "BV": 0.21758775}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260847, "C": 0.00260853, "V": 281.24813446, "T": "2017-12-03T01:45:00", "BV": 0.73368131}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260853, "C": 0.00260892, "V": 49.79999767, "T": "2017-12-03T01:46:00", "BV": 0.12990509}, {"O": 0.00260892, "H": 0.00260892, "L": 0.00260892, "C": 0.00260892, "V": 6.03578141, "T": "2017-12-03T01:47:00", "BV": 0.01574686}, {"O": 0.00260855, "H": 0.0026089, "L": 0.00260853, "C": 0.00260855, "V": 338.04955377, "T": "2017-12-03T01:48:00", "BV": 0.88184794}, {"O": 0.00260855, "H": 0.0026089, "L": 0.00260855, "C": 0.0026089, "V": 1726.77343689, "T": "2017-12-03T01:49:00", "BV": 4.50492383}, {"O": 0.0026089, "H": 0.0026089, "L": 0.00260854, "C": 0.00260854, "V": 138.19153565, "T": "2017-12-03T01:50:00", "BV": 0.3604925}, {"O": 0.00260888, "H": 0.00260889, "L": 0.00260854, "C": 0.00260854, "V": 305.04060656, "T": "2017-12-03T01:51:00", "BV": 0.79580093}, {"O": 0.00260853, "H": 0.00260854, "L": 0.00260853, "C": 0.00260853, "V": 348.57607861, "T": "2017-12-03T01:52:00", "BV": 0.90927173}, {"O": 0.00260854, "H": 0.00260854, "L": 0.00260787, "C": 0.002608, "V": 496.98853747, "T": "2017-12-03T01:53:00", "BV": 1.29638373}, {"O": 0.00260787, "H": 0.002608, "L": 0.00260787, "C": 0.002608, "V": 24.48109863, "T": "2017-12-03T01:54:00", "BV": 0.06384643}, {"O": 0.00260816, "H": 0.00260853, "L": 0.00260816, "C": 0.00260852, "V": 3606.57510064, "T": "2017-12-03T01:55:00", "BV": 9.40782879}, {"O": 0.00260852, "H": 0.00260852, "L": 0.00260851, "C": 0.00260851, "V": 637.79978257, "T": "2017-12-03T01:56:00", "BV": 1.66370902}, {"O": 0.0026085, "H": 0.00260851, "L": 0.002608, "C": 0.00260851, "V": 1185.12093058, "T": "2017-12-03T01:57:00", "BV": 3.09136145}, {"O": 0.00260851, "H": 0.00260851, "L": 0.002608, "C": 0.00260851, "V": 43.81328047, "T": "2017-12-03T01:58:00", "BV": 0.11427098}, {"O": 0.00260851, "H": 0.00260851, "L": 0.002605, "C": 0.0026085, "V": 579.89270249, "T": "2017-12-03T01:59:00", "BV": 1.51238375}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260119, "C": 0.0026085, "V": 913.96463789, "T": "2017-12-03T02:00:00", "BV": 2.38320599}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002606, "C": 0.0026085, "V": 980.81562875, "T": "2017-12-03T02:01:00", "BV": 2.55843085}, {"O": 0.0026085, "H": 0.00260851, "L": 0.0026085, "C": 0.0026085, "V": 208.18550646, "T": "2017-12-03T02:02:00", "BV": 0.54305248}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260003, "C": 0.00260241, "V": 617.22628034, "T": "2017-12-03T02:03:00", "BV": 1.60781002}, {"O": 0.00260102, "H": 0.0026085, "L": 0.00260025, "C": 0.00260627, "V": 249.19495515, "T": "2017-12-03T02:04:00", "BV": 0.64892256}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260626, "C": 0.00260626, "V": 93.75970381, "T": "2017-12-03T02:05:00", "BV": 0.24436742}, {"O": 0.00260626, "H": 0.00260626, "L": 0.0026062, "C": 0.00260626, "V": 316.73888966, "T": "2017-12-03T02:06:00", "BV": 0.82550151}, {"O": 0.00260626, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 197.24394507, "T": "2017-12-03T02:07:00", "BV": 0.51406747}, {"O": 0.00260625, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 2743.78310081, "T": "2017-12-03T02:08:00", "BV": 7.15096827}, {"O": 0.00260626, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 860.02774256, "T": "2017-12-03T02:09:00", "BV": 2.24145443}, {"O": 0.00260626, "H": 0.00260942, "L": 0.00260626, "C": 0.00260942, "V": 692.53614436, "T": "2017-12-03T02:10:00", "BV": 1.80690858}, {"O": 0.00260942, "H": 0.00260942, "L": 0.0026085, "C": 0.00260941, "V": 845.96069914, "T": "2017-12-03T02:11:00", "BV": 2.20744437}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260626, "C": 0.00260941, "V": 723.38578646, "T": "2017-12-03T02:12:00", "BV": 1.88737269}, {"O": 0.00260941, "H": 0.00262399, "L": 0.00260941, "C": 0.00262392, "V": 1344.78399265, "T": "2017-12-03T02:13:00", "BV": 3.50923294}, {"O": 0.00262392, "H": 0.002624, "L": 0.0026239, "C": 0.0026239, "V": 47.33013291, "T": "2017-12-03T02:14:00", "BV": 0.12419123}, {"O": 0.0026239, "H": 0.00262399, "L": 0.00260967, "C": 0.00260975, "V": 159.90337334, "T": "2017-12-03T02:15:00", "BV": 0.41952446}, {"O": 0.00262398, "H": 0.00262399, "L": 0.00262, "C": 0.00262399, "V": 769.86758386, "T": "2017-12-03T02:16:00", "BV": 2.0199821}, {"O": 0.00262399, "H": 0.00262399, "L": 0.00262, "C": 0.00262396, "V": 847.04453249, "T": "2017-12-03T02:17:00", "BV": 2.22237315}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262396, "C": 0.00262396, "V": 24.05605951, "T": "2017-12-03T02:18:00", "BV": 0.06312208}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 599.3852655, "T": "2017-12-03T02:19:00", "BV": 1.57276052}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262002, "C": 0.00262395, "V": 1040.80847249, "T": "2017-12-03T02:20:00", "BV": 2.73046423}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00262395, "C": 0.00262395, "V": 167.26758336, "T": "2017-12-03T02:21:00", "BV": 0.43890175}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00262355, "C": 0.00262355, "V": 94.97699493, "T": "2017-12-03T02:22:00", "BV": 0.24919056}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 199.94091664, "T": "2017-12-03T02:23:00", "BV": 0.52455492}, {"O": 0.00262355, "H": 0.00262369, "L": 0.00262355, "C": 0.00262369, "V": 2025.01998892, "T": "2017-12-03T02:24:00", "BV": 5.31302392}, {"O": 0.00262369, "H": 0.00262369, "L": 0.00262355, "C": 0.00262368, "V": 63.2053842, "T": "2017-12-03T02:25:00", "BV": 0.16583013}, {"O": 0.00262368, "H": 0.00262368, "L": 0.00262354, "C": 0.00262354, "V": 169.62166046, "T": "2017-12-03T02:26:00", "BV": 0.44501082}, {"O": 0.00262131, "H": 0.00262354, "L": 0.00262002, "C": 0.00262131, "V": 28.90947353, "T": "2017-12-03T02:27:00", "BV": 0.07578941}, {"O": 0.00262002, "H": 0.00262002, "L": 0.00260766, "C": 0.00262002, "V": 509.31742948, "T": "2017-12-03T02:28:00", "BV": 1.33079456}, {"O": 0.00262, "H": 0.00262001, "L": 0.00261997, "C": 0.00262001, "V": 240.22086391, "T": "2017-12-03T02:29:00", "BV": 0.62937839}, {"O": 0.00261997, "H": 0.00261997, "L": 0.00260887, "C": 0.00260894, "V": 102.0756369, "T": "2017-12-03T02:30:00", "BV": 0.26632428}, {"O": 0.00260918, "H": 0.00262001, "L": 0.00260918, "C": 0.00262001, "V": 62.21123049, "T": "2017-12-03T02:31:00", "BV": 0.16250308}, {"O": 0.00262, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 146.76104475, "T": "2017-12-03T02:32:00", "BV": 0.38451423}, {"O": 0.002619, "H": 0.002619, "L": 0.002619, "C": 0.002619, "V": 12.26088202, "T": "2017-12-03T02:33:00", "BV": 0.03211124}, {"O": 0.002618, "H": 0.002619, "L": 0.002615, "C": 0.002619, "V": 123.96256979, "T": "2017-12-03T02:34:00", "BV": 0.32462242}, {"O": 0.002619, "H": 0.00261999, "L": 0.00261899, "C": 0.002619, "V": 141.19020433, "T": "2017-12-03T02:35:00", "BV": 0.36986624}, {"O": 0.0026189, "H": 0.00261899, "L": 0.002614, "C": 0.00261899, "V": 191.72885853, "T": "2017-12-03T02:36:00", "BV": 0.50197822}, {"O": 0.00261899, "H": 0.00261899, "L": 0.00261899, "C": 0.00261899, "V": 42.87582804, "T": "2017-12-03T02:37:00", "BV": 0.11229135}, {"O": 0.00261882, "H": 0.00261896, "L": 0.00261882, "C": 0.00261894, "V": 154.02299736, "T": "2017-12-03T02:38:00", "BV": 0.40337316}, {"O": 0.00261881, "H": 0.00261893, "L": 0.00261881, "C": 0.00261893, "V": 20.64946854, "T": "2017-12-03T02:39:00", "BV": 0.0540771}, {"O": 0.00261401, "H": 0.00261892, "L": 0.002614, "C": 0.00261892, "V": 76.77224118, "T": "2017-12-03T02:40:00", "BV": 0.20084592}, {"O": 0.00261891, "H": 0.00261891, "L": 0.00261891, "C": 0.00261891, "V": 26.72857514, "T": "2017-12-03T02:41:00", "BV": 0.06999973}, {"O": 0.002614, "H": 0.00261891, "L": 0.0026103, "C": 0.0026189, "V": 351.85994702, "T": "2017-12-03T02:42:00", "BV": 0.92034845}, {"O": 0.0026189, "H": 0.0026189, "L": 0.0026189, "C": 0.0026189, "V": 59.88814667, "T": "2017-12-03T02:43:00", "BV": 0.15684105}, {"O": 0.0026189, "H": 0.0026189, "L": 0.00261887, "C": 0.00261887, "V": 130.85491639, "T": "2017-12-03T02:44:00", "BV": 0.34269429}, {"O": 0.00261887, "H": 0.00261887, "L": 0.00261399, "C": 0.00261399, "V": 379.59169364, "T": "2017-12-03T02:45:00", "BV": 0.99255551}, {"O": 0.00261399, "H": 0.002614, "L": 0.00261399, "C": 0.00261399, "V": 58.08340523, "T": "2017-12-03T02:46:00", "BV": 0.15182942}, {"O": 0.00261031, "H": 0.002613, "L": 0.0026103, "C": 0.0026103, "V": 131.80884662, "T": "2017-12-03T02:47:00", "BV": 0.34430677}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00260629, "C": 0.00260632, "V": 597.25298185, "T": "2017-12-03T02:48:00", "BV": 1.55818102}, {"O": 0.00260632, "H": 0.00260632, "L": 0.00260632, "C": 0.00260632, "V": 156.64938071, "T": "2017-12-03T02:49:00", "BV": 0.40827836}, {"O": 0.00260626, "H": 0.00260632, "L": 0.00260626, "C": 0.00260631, "V": 68.70391162, "T": "2017-12-03T02:50:00", "BV": 0.17906183}, {"O": 0.00260626, "H": 0.00260631, "L": 0.00260622, "C": 0.00260631, "V": 1121.76302436, "T": "2017-12-03T02:51:00", "BV": 2.92363871}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260631, "C": 0.00260631, "V": 177.9073341, "T": "2017-12-03T02:52:00", "BV": 0.46368164}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260002, "C": 0.0026063, "V": 347.20125545, "T": "2017-12-03T02:53:00", "BV": 0.90475146}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260025, "C": 0.0026005, "V": 533.81731858, "T": "2017-12-03T02:54:00", "BV": 1.38838337}, {"O": 0.0026005, "H": 0.0026063, "L": 0.00260003, "C": 0.0026063, "V": 966.06884409, "T": "2017-12-03T02:55:00", "BV": 2.51388526}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260626, "C": 0.00260626, "V": 186.04460796, "T": "2017-12-03T02:56:00", "BV": 0.48488419}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260626, "C": 0.00260626, "V": 37.89572736, "T": "2017-12-03T02:57:00", "BV": 0.0987672}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260626, "C": 0.00260626, "V": 312.83240855, "T": "2017-12-03T02:58:00", "BV": 0.81532386}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260625, "C": 0.00260625, "V": 156.90540184, "T": "2017-12-03T02:59:00", "BV": 0.40893707}, {"O": 0.00260625, "H": 0.00260625, "L": 0.0026005, "C": 0.0026005, "V": 429.38927875, "T": "2017-12-03T03:00:00", "BV": 1.11779635}, {"O": 0.00260624, "H": 0.00260625, "L": 0.00260052, "C": 0.00260053, "V": 494.28509621, "T": "2017-12-03T03:01:00", "BV": 1.2879932}, {"O": 0.00260598, "H": 0.00260598, "L": 0.00260053, "C": 0.00260596, "V": 19.10196282, "T": "2017-12-03T03:02:00", "BV": 0.0497447}, {"O": 0.00260596, "H": 0.00260596, "L": 0.00260596, "C": 0.00260596, "V": 26.48213691, "T": "2017-12-03T03:03:00", "BV": 0.06901137}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260593, "C": 0.00260593, "V": 6.4499411, "T": "2017-12-03T03:04:00", "BV": 0.01680809}, {"O": 0.00260593, "H": 0.00260596, "L": 0.00260593, "C": 0.00260595, "V": 341.35640313, "T": "2017-12-03T03:05:00", "BV": 0.88955927}, {"O": 0.00260594, "H": 0.00260595, "L": 0.00260594, "C": 0.00260595, "V": 147.09882545, "T": "2017-12-03T03:06:00", "BV": 0.38333202}, {"O": 0.00260594, "H": 0.00260595, "L": 0.00260594, "C": 0.00260594, "V": 56.72444197, "T": "2017-12-03T03:07:00", "BV": 0.1478209}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260594, "C": 0.00260594, "V": 86.05477465, "T": "2017-12-03T03:08:00", "BV": 0.22425391}, {"O": 0.00260055, "H": 0.00260594, "L": 0.00260055, "C": 0.00260594, "V": 797.40259187, "T": "2017-12-03T03:09:00", "BV": 2.07790982}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260054, "C": 0.00260594, "V": 397.34751507, "T": "2017-12-03T03:10:00", "BV": 1.03488603}, {"O": 0.00260055, "H": 0.00260594, "L": 0.00260055, "C": 0.00260057, "V": 1215.32377674, "T": "2017-12-03T03:11:00", "BV": 3.16607916}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260059, "C": 0.00260578, "V": 74.49450513, "T": "2017-12-03T03:12:00", "BV": 0.19398551}, {"O": 0.002605, "H": 0.00260593, "L": 0.0026006, "C": 0.00260593, "V": 124.19384664, "T": "2017-12-03T03:13:00", "BV": 0.32360478}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260061, "C": 0.002604, "V": 279.23254629, "T": "2017-12-03T03:14:00", "BV": 0.72714999}, {"O": 0.002604, "H": 0.00260595, "L": 0.002603, "C": 0.00260593, "V": 2616.72255719, "T": "2017-12-03T03:15:00", "BV": 6.81824909}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260593, "C": 0.00260595, "V": 328.54378236, "T": "2017-12-03T03:16:00", "BV": 0.85616753}, {"O": 0.00260595, "H": 0.00260631, "L": 0.00260595, "C": 0.00260631, "V": 391.85741501, "T": "2017-12-03T03:17:00", "BV": 1.02121675}, {"O": 0.00260596, "H": 0.00260631, "L": 0.00260596, "C": 0.00260631, "V": 519.19741327, "T": "2017-12-03T03:18:00", "BV": 1.35318888}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260631, "C": 0.00260631, "V": 8.19304781, "T": "2017-12-03T03:19:00", "BV": 0.02135361}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260629, "C": 0.0026063, "V": 270.43725971, "T": "2017-12-03T03:20:00", "BV": 0.70484058}, {"O": 0.0026063, "H": 0.0026063, "L": 0.0026063, "C": 0.0026063, "V": 355.5802512, "T": "2017-12-03T03:21:00", "BV": 0.92674877}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260628, "C": 0.00260628, "V": 81.96421398, "T": "2017-12-03T03:22:00", "BV": 0.21362293}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260595, "C": 0.00260595, "V": 258.35447498, "T": "2017-12-03T03:23:00", "BV": 0.67327977}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260595, "C": 0.00260595, "V": 266.05307366, "T": "2017-12-03T03:24:00", "BV": 0.69332097}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260594, "C": 0.00260595, "V": 262.61974944, "T": "2017-12-03T03:25:00", "BV": 0.68437351}, {"O": 0.0026059, "H": 0.00260595, "L": 0.0026052, "C": 0.00260594, "V": 19.49415269, "T": "2017-12-03T03:26:00", "BV": 0.05080043}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260594, "C": 0.00260594, "V": 36.83436591, "T": "2017-12-03T03:27:00", "BV": 0.09598814}, {"O": 0.00260594, "H": 0.00260594, "L": 0.0026052, "C": 0.00260521, "V": 164.15247577, "T": "2017-12-03T03:28:00", "BV": 0.42770015}, {"O": 0.00260521, "H": 0.00260521, "L": 0.0026051, "C": 0.0026051, "V": 159.64687096, "T": "2017-12-03T03:29:00", "BV": 0.41590902}, {"O": 0.00260519, "H": 0.00260519, "L": 0.00260338, "C": 0.0026051, "V": 81.833183, "T": "2017-12-03T03:30:00", "BV": 0.21318297}, {"O": 0.0026051, "H": 0.0026052, "L": 0.0026051, "C": 0.0026052, "V": 142.2232113, "T": "2017-12-03T03:31:00", "BV": 0.37050987}, {"O": 0.0026051, "H": 0.0026051, "L": 0.00260204, "C": 0.00260204, "V": 106.98155481, "T": "2017-12-03T03:32:00", "BV": 0.27847281}, {"O": 0.00260204, "H": 0.00260204, "L": 0.00260204, "C": 0.00260204, "V": 25.95412492, "T": "2017-12-03T03:33:00", "BV": 0.06753364}, {"O": 0.00260204, "H": 0.00260509, "L": 0.00260103, "C": 0.00260509, "V": 456.67000526, "T": "2017-12-03T03:34:00", "BV": 1.18825908}, {"O": 0.00260509, "H": 0.00260509, "L": 0.00260204, "C": 0.00260508, "V": 814.96973349, "T": "2017-12-03T03:35:00", "BV": 2.12141468}, {"O": 0.00260508, "H": 0.00260508, "L": 0.00260305, "C": 0.00260305, "V": 466.57427878, "T": "2017-12-03T03:36:00", "BV": 1.21541993}, {"O": 0.00260508, "H": 0.00260508, "L": 0.00260305, "C": 0.00260508, "V": 124.74656347, "T": "2017-12-03T03:37:00", "BV": 0.3249641}, {"O": 0.00260507, "H": 0.00260508, "L": 0.00260507, "C": 0.00260507, "V": 2164.11581812, "T": "2017-12-03T03:38:00", "BV": 5.63767541}, {"O": 0.00260507, "H": 0.00260632, "L": 0.00260507, "C": 0.00260632, "V": 132.24221956, "T": "2017-12-03T03:39:00", "BV": 0.34450276}, {"O": 0.00260632, "H": 0.00261887, "L": 0.00260632, "C": 0.00261887, "V": 34.47000551, "T": "2017-12-03T03:40:00", "BV": 0.09011314}, {"O": 0.00260632, "H": 0.00261886, "L": 0.00260632, "C": 0.002607, "V": 1278.58989504, "T": "2017-12-03T03:41:00", "BV": 3.34837126}, {"O": 0.00260938, "H": 0.00260938, "L": 0.00260938, "C": 0.00260938, "V": 2.38382909, "T": "2017-12-03T03:42:00", "BV": 0.00622031}, {"O": 0.00260938, "H": 0.00260938, "L": 0.00260708, "C": 0.00260938, "V": 44.1619682, "T": "2017-12-03T03:43:00", "BV": 0.11514112}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261, "C": 0.00261885, "V": 525.54704929, "T": "2017-12-03T03:44:00", "BV": 1.37629364}, {"O": 0.0026094, "H": 0.00261885, "L": 0.00260938, "C": 0.00260938, "V": 34.56805932, "T": "2017-12-03T03:45:00", "BV": 0.09020529}, {"O": 0.00260938, "H": 0.00261885, "L": 0.00260938, "C": 0.00261884, "V": 173.5626079, "T": "2017-12-03T03:46:00", "BV": 0.45355732}, {"O": 0.00261884, "H": 0.00261886, "L": 0.00261884, "C": 0.00261886, "V": 53.07145267, "T": "2017-12-03T03:47:00", "BV": 0.13898585}, {"O": 0.00261885, "H": 0.00261885, "L": 0.00261, "C": 0.00261, "V": 0.80942334, "T": "2017-12-03T03:48:00", "BV": 0.00211635}, {"O": 0.00261, "H": 0.00261885, "L": 0.00261, "C": 0.00261885, "V": 19.78043542, "T": "2017-12-03T03:49:00", "BV": 0.05173735}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261886, "C": 0.00261886, "V": 791.13501477, "T": "2017-12-03T03:50:00", "BV": 2.0718718}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261886, "C": 0.00261886, "V": 527.59783212, "T": "2017-12-03T03:51:00", "BV": 1.38170483}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261407, "C": 0.00261886, "V": 526.75340991, "T": "2017-12-03T03:52:00", "BV": 1.37948708}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261885, "C": 0.00261885, "V": 1105.07936801, "T": "2017-12-03T03:53:00", "BV": 2.89404486}, {"O": 0.00261885, "H": 0.00261885, "L": 0.0026188, "C": 0.00261885, "V": 1167.51417096, "T": "2017-12-03T03:54:00", "BV": 3.05754429}, {"O": 0.00261885, "H": 0.00261894, "L": 0.0026188, "C": 0.00261894, "V": 1009.41313937, "T": "2017-12-03T03:55:00", "BV": 2.64354138}, {"O": 0.00261894, "H": 0.00262397, "L": 0.00261894, "C": 0.00262397, "V": 363.50195351, "T": "2017-12-03T03:56:00", "BV": 0.95212772}, {"O": 0.00262397, "H": 0.00262844, "L": 0.00262135, "C": 0.00262844, "V": 125.68974762, "T": "2017-12-03T03:57:00", "BV": 0.32982056}, {"O": 0.00262834, "H": 0.002638, "L": 0.00262714, "C": 0.00263799, "V": 213.5242453, "T": "2017-12-03T03:58:00", "BV": 0.56288945}, {"O": 0.00263954, "H": 0.00264, "L": 0.00263799, "C": 0.00263966, "V": 2322.37839072, "T": "2017-12-03T03:59:00", "BV": 6.13026381}, {"O": 0.00264, "H": 0.00264102, "L": 0.00263965, "C": 0.00264102, "V": 444.61830287, "T": "2017-12-03T04:00:00", "BV": 1.17378306}, {"O": 0.00264102, "H": 0.00264418, "L": 0.00264, "C": 0.00264418, "V": 245.03139469, "T": "2017-12-03T04:01:00", "BV": 0.64738969}, {"O": 0.00264577, "H": 0.00264817, "L": 0.00264577, "C": 0.002648, "V": 82.06089133, "T": "2017-12-03T04:02:00", "BV": 0.21729076}, {"O": 0.00264793, "H": 0.00264816, "L": 0.00264793, "C": 0.00264793, "V": 47.81361023, "T": "2017-12-03T04:03:00", "BV": 0.12660938}, {"O": 0.00264793, "H": 0.00264817, "L": 0.00264793, "C": 0.00264817, "V": 42.67509401, "T": "2017-12-03T04:04:00", "BV": 0.11300486}, {"O": 0.00264817, "H": 0.00264817, "L": 0.00264794, "C": 0.00264817, "V": 236.66955336, "T": "2017-12-03T04:05:00", "BV": 0.62674096}, {"O": 0.002648, "H": 0.00264916, "L": 0.002648, "C": 0.00264916, "V": 129.08500117, "T": "2017-12-03T04:06:00", "BV": 0.34183567}, {"O": 0.00264817, "H": 0.00264989, "L": 0.00264817, "C": 0.00264916, "V": 63.48756404, "T": "2017-12-03T04:07:00", "BV": 0.16813725}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264989, "C": 0.00264989, "V": 10.23441429, "T": "2017-12-03T04:08:00", "BV": 0.02712024}, {"O": 0.00264989, "H": 0.002655, "L": 0.00264989, "C": 0.00264989, "V": 74.64361969, "T": "2017-12-03T04:09:00", "BV": 0.19782315}, {"O": 0.00264989, "H": 0.00265, "L": 0.00264989, "C": 0.00264989, "V": 135.94134758, "T": "2017-12-03T04:10:00", "BV": 0.36023311}, {"O": 0.00264989, "H": 0.00265587, "L": 0.00264916, "C": 0.00264989, "V": 387.22433159, "T": "2017-12-03T04:11:00", "BV": 1.02644538}, {"O": 0.0026555, "H": 0.0026555, "L": 0.00264989, "C": 0.00264989, "V": 394.27625219, "T": "2017-12-03T04:12:00", "BV": 1.04585124}, {"O": 0.00264989, "H": 0.00264993, "L": 0.00264916, "C": 0.00264993, "V": 60.8953882, "T": "2017-12-03T04:13:00", "BV": 0.16136126}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264993, "C": 0.00264993, "V": 87.46710348, "T": "2017-12-03T04:14:00", "BV": 0.23220497}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264993, "C": 0.00264993, "V": 107.90863112, "T": "2017-12-03T04:15:00", "BV": 0.28606969}, {"O": 0.00265581, "H": 0.00265582, "L": 0.00265003, "C": 0.00265582, "V": 107.98361416, "T": "2017-12-03T04:16:00", "BV": 0.2867109}, {"O": 0.00265582, "H": 0.00265582, "L": 0.00264993, "C": 0.00264993, "V": 50.73291543, "T": "2017-12-03T04:17:00", "BV": 0.1347004}, {"O": 0.00264993, "H": 0.00264993, "L": 0.00264916, "C": 0.00264916, "V": 43.61006583, "T": "2017-12-03T04:18:00", "BV": 0.11555643}, {"O": 0.00264916, "H": 0.00264916, "L": 0.00264817, "C": 0.00264817, "V": 73.78677257, "T": "2017-12-03T04:19:00", "BV": 0.19543331}, {"O": 0.00264817, "H": 0.00264817, "L": 0.002648, "C": 0.002648, "V": 320.95673147, "T": "2017-12-03T04:20:00", "BV": 0.8499031}, {"O": 0.00264805, "H": 0.00264816, "L": 0.002648, "C": 0.002648, "V": 245.41133545, "T": "2017-12-03T04:21:00", "BV": 0.64985018}, {"O": 0.002648, "H": 0.002648, "L": 0.00264794, "C": 0.00264794, "V": 115.09992993, "T": "2017-12-03T04:22:00", "BV": 0.30478089}, {"O": 0.00264794, "H": 0.00264794, "L": 0.00264793, "C": 0.00264793, "V": 11.06115853, "T": "2017-12-03T04:23:00", "BV": 0.02928924}, {"O": 0.00264793, "H": 0.00264793, "L": 0.00262716, "C": 0.00264792, "V": 73.37586077, "T": "2017-12-03T04:24:00", "BV": 0.1940986}, {"O": 0.00264788, "H": 0.00264788, "L": 0.00264788, "C": 0.00264788, "V": 23.89203064, "T": "2017-12-03T04:26:00", "BV": 0.06326322}, {"O": 0.00264786, "H": 0.00264786, "L": 0.00264786, "C": 0.00264786, "V": 101.96444526, "T": "2017-12-03T04:27:00", "BV": 0.26998756}, {"O": 0.00264786, "H": 0.00264786, "L": 0.00264267, "C": 0.00264267, "V": 581.86588422, "T": "2017-12-03T04:28:00", "BV": 1.53816094}, {"O": 0.00264266, "H": 0.00264266, "L": 0.00264066, "C": 0.00264066, "V": 9.1734365, "T": "2017-12-03T04:29:00", "BV": 0.02423149}, {"O": 0.00264065, "H": 0.00264065, "L": 0.00263254, "C": 0.00263254, "V": 169.72431606, "T": "2017-12-03T04:30:00", "BV": 0.44687505}, {"O": 0.00263254, "H": 0.00263254, "L": 0.00263254, "C": 0.00263254, "V": 237.91727345, "T": "2017-12-03T04:31:00", "BV": 0.62632668}, {"O": 0.00263254, "H": 0.00263254, "L": 0.00262842, "C": 0.00263252, "V": 146.0251674, "T": "2017-12-03T04:32:00", "BV": 0.38437007}, {"O": 0.00263251, "H": 0.00263251, "L": 0.00262842, "C": 0.00262842, "V": 63.09865603, "T": "2017-12-03T04:33:00", "BV": 0.16586529}, {"O": 0.00263247, "H": 0.00263248, "L": 0.00262842, "C": 0.00263243, "V": 159.0770232, "T": "2017-12-03T04:34:00", "BV": 0.41850555}, {"O": 0.00263241, "H": 0.00263241, "L": 0.00263241, "C": 0.00263241, "V": 2.81106575, "T": "2017-12-03T04:35:00", "BV": 0.00739987}, {"O": 0.00263, "H": 0.0026324, "L": 0.00262842, "C": 0.00262842, "V": 78.79505558, "T": "2017-12-03T04:36:00", "BV": 0.20735127}, {"O": 0.00262842, "H": 0.00263, "L": 0.00262842, "C": 0.00262842, "V": 143.56071104, "T": "2017-12-03T04:37:00", "BV": 0.37733851}, {"O": 0.00262844, "H": 0.00263, "L": 0.002627, "C": 0.002627, "V": 262.42263346, "T": "2017-12-03T04:38:00", "BV": 0.68972725}, {"O": 0.002627, "H": 0.002627, "L": 0.002624, "C": 0.002624, "V": 43.48857773, "T": "2017-12-03T04:39:00", "BV": 0.11422182}, {"O": 0.002624, "H": 0.00262998, "L": 0.002624, "C": 0.002624, "V": 113.86903299, "T": "2017-12-03T04:40:00", "BV": 0.29900391}, {"O": 0.002624, "H": 0.00262998, "L": 0.002624, "C": 0.002624, "V": 533.6065204, "T": "2017-12-03T04:41:00", "BV": 1.40105528}, {"O": 0.0026211, "H": 0.002624, "L": 0.002621, "C": 0.0026211, "V": 99.32350832, "T": "2017-12-03T04:42:00", "BV": 0.26034095}, {"O": 0.002621, "H": 0.00262109, "L": 0.00262099, "C": 0.00262099, "V": 63.11464221, "T": "2017-12-03T04:43:00", "BV": 0.16542361}, {"O": 0.00261992, "H": 0.00261992, "L": 0.0026188, "C": 0.00261881, "V": 429.32353032, "T": "2017-12-03T04:44:00", "BV": 1.12460045}, {"O": 0.0026188, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 1240.1097581, "T": "2017-12-03T04:45:00", "BV": 3.24897037}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 679.31853732, "T": "2017-12-03T04:46:00", "BV": 1.77975198}, {"O": 0.00261991, "H": 0.00261991, "L": 0.00261991, "C": 0.00261991, "V": 247.72435517, "T": "2017-12-03T04:47:00", "BV": 0.64901549}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.0026188, "V": 413.58766948, "T": "2017-12-03T04:48:00", "BV": 1.08351044}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 451.41732615, "T": "2017-12-03T04:49:00", "BV": 1.18248971}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.0026199, "V": 252.43478033, "T": "2017-12-03T04:50:00", "BV": 0.66129357}, {"O": 0.0026189, "H": 0.0026199, "L": 0.0026189, "C": 0.0026199, "V": 412.07679022, "T": "2017-12-03T04:51:00", "BV": 1.07924945}, {"O": 0.00261989, "H": 0.00261989, "L": 0.0026188, "C": 0.0026188, "V": 23.41075402, "T": "2017-12-03T04:52:00", "BV": 0.06131245}, {"O": 0.0026188, "H": 0.0026188, "L": 0.0026188, "C": 0.0026188, "V": 178.05064836, "T": "2017-12-03T04:53:00", "BV": 0.46627902}, {"O": 0.00261879, "H": 0.00261879, "L": 0.00261878, "C": 0.00261878, "V": 59.46093799, "T": "2017-12-03T04:54:00", "BV": 0.15571542}, {"O": 0.0026173, "H": 0.0026173, "L": 0.002611, "C": 0.0026111, "V": 152.76930323, "T": "2017-12-03T04:55:00", "BV": 0.39900406}, {"O": 0.002611, "H": 0.00261109, "L": 0.0026109, "C": 0.0026109, "V": 102.41236203, "T": "2017-12-03T04:56:00", "BV": 0.26740025}, {"O": 0.0026109, "H": 0.00261109, "L": 0.0026109, "C": 0.002611, "V": 96.31911735, "T": "2017-12-03T04:57:00", "BV": 0.25148831}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261098, "C": 0.00261098, "V": 59.19396743, "T": "2017-12-03T04:58:00", "BV": 0.15455425}, {"O": 0.00261098, "H": 0.00261098, "L": 0.0026071, "C": 0.0026071, "V": 340.16694573, "T": "2017-12-03T04:59:00", "BV": 0.88760384}, {"O": 0.0026071, "H": 0.00260712, "L": 0.00260709, "C": 0.00260709, "V": 337.35205369, "T": "2017-12-03T05:00:00", "BV": 0.87951457}, {"O": 0.00260709, "H": 0.00260712, "L": 0.00260709, "C": 0.00260712, "V": 97.58214983, "T": "2017-12-03T05:01:00", "BV": 0.25440716}, {"O": 0.00260712, "H": 0.00260712, "L": 0.00260711, "C": 0.00260711, "V": 16.23133745, "T": "2017-12-03T05:02:00", "BV": 0.04231691}, {"O": 0.00260711, "H": 0.00260711, "L": 0.00260709, "C": 0.00260711, "V": 30.67413134, "T": "2017-12-03T05:03:00", "BV": 0.0799705}, {"O": 0.00260709, "H": 0.00260711, "L": 0.002607, "C": 0.002607, "V": 452.73145035, "T": "2017-12-03T05:04:00", "BV": 1.18030765}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260413, "C": 0.00260413, "V": 309.84559829, "T": "2017-12-03T05:05:00", "BV": 0.80711896}, {"O": 0.00260413, "H": 0.00260499, "L": 0.00260412, "C": 0.00260412, "V": 161.09977104, "T": "2017-12-03T05:06:00", "BV": 0.41953377}, {"O": 0.002604, "H": 0.00260412, "L": 0.002604, "C": 0.00260412, "V": 29.39850215, "T": "2017-12-03T05:07:00", "BV": 0.07655558}, {"O": 0.00260108, "H": 0.002604, "L": 0.00260101, "C": 0.00260101, "V": 28.48179779, "T": "2017-12-03T05:08:00", "BV": 0.07410277}, {"O": 0.00260101, "H": 0.00260399, "L": 0.00260063, "C": 0.00260399, "V": 295.69157163, "T": "2017-12-03T05:09:00", "BV": 0.76974653}, {"O": 0.00260063, "H": 0.00260399, "L": 0.00260056, "C": 0.002602, "V": 89.25234953, "T": "2017-12-03T05:10:00", "BV": 0.23214213}, {"O": 0.00260059, "H": 0.002602, "L": 0.00260059, "C": 0.00260059, "V": 84.63573553, "T": "2017-12-03T05:11:00", "BV": 0.22015969}, {"O": 0.00260056, "H": 0.00260199, "L": 0.00260001, "C": 0.00260002, "V": 165.51106003, "T": "2017-12-03T05:12:00", "BV": 0.43040406}, {"O": 0.00260002, "H": 0.00260199, "L": 0.00260001, "C": 0.00260199, "V": 1337.58585653, "T": "2017-12-03T05:13:00", "BV": 3.47947087}, {"O": 0.00260199, "H": 0.00260713, "L": 0.00260001, "C": 0.00260711, "V": 1861.04840031, "T": "2017-12-03T05:14:00", "BV": 4.84663862}, {"O": 0.00260711, "H": 0.00261878, "L": 0.00260711, "C": 0.00261878, "V": 1693.51092242, "T": "2017-12-03T05:15:00", "BV": 4.41555136}, {"O": 0.00261, "H": 0.00261878, "L": 0.00261, "C": 0.00261, "V": 53.44963049, "T": "2017-12-03T05:16:00", "BV": 0.13959711}, {"O": 0.0026188, "H": 0.0026188, "L": 0.00261, "C": 0.00261, "V": 889.58570971, "T": "2017-12-03T05:17:00", "BV": 2.3220923}, {"O": 0.00261, "H": 0.00261879, "L": 0.00261, "C": 0.00261, "V": 179.08137068, "T": "2017-12-03T05:18:00", "BV": 0.46743777}, {"O": 0.00260743, "H": 0.00260743, "L": 0.0026048, "C": 0.00260743, "V": 59.79390646, "T": "2017-12-03T05:19:00", "BV": 0.15590353}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260743, "C": 0.00260998, "V": 356.38494964, "T": "2017-12-03T05:20:00", "BV": 0.93015268}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260994, "C": 0.00260998, "V": 530.70138351, "T": "2017-12-03T05:21:00", "BV": 1.38511553}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260998, "C": 0.00260998, "V": 1173.12549433, "T": "2017-12-03T05:22:00", "BV": 3.061834}, {"O": 0.00260989, "H": 0.00260997, "L": 0.00260989, "C": 0.00260997, "V": 235.8961405, "T": "2017-12-03T05:23:00", "BV": 0.61567984}, {"O": 0.00260989, "H": 0.00260997, "L": 0.00260733, "C": 0.00260997, "V": 561.08757467, "T": "2017-12-03T05:24:00", "BV": 1.46441422}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260996, "C": 0.00260997, "V": 853.18966601, "T": "2017-12-03T05:25:00", "BV": 2.22679915}, {"O": 0.00260997, "H": 0.00260998, "L": 0.00260733, "C": 0.00260997, "V": 534.85226479, "T": "2017-12-03T05:26:00", "BV": 1.39593857}, {"O": 0.00260733, "H": 0.00260733, "L": 0.00260733, "C": 0.00260733, "V": 62.08408128, "T": "2017-12-03T05:27:00", "BV": 0.16187366}, {"O": 0.00260998, "H": 0.00261879, "L": 0.00260734, "C": 0.0026074, "V": 307.38187432, "T": "2017-12-03T05:28:00", "BV": 0.80488253}, {"O": 0.0026074, "H": 0.00261878, "L": 0.0026074, "C": 0.0026074, "V": 332.28225922, "T": "2017-12-03T05:29:00", "BV": 0.87001296}, {"O": 0.00261878, "H": 0.00262997, "L": 0.00261878, "C": 0.00262996, "V": 2036.22928768, "T": "2017-12-03T05:30:00", "BV": 5.33497997}, {"O": 0.00262996, "H": 0.00263485, "L": 0.0026215, "C": 0.00263444, "V": 1660.19949342, "T": "2017-12-03T05:31:00", "BV": 4.36970323}, {"O": 0.0026215, "H": 0.00263396, "L": 0.0026215, "C": 0.00263396, "V": 32.85200132, "T": "2017-12-03T05:32:00", "BV": 0.08623917}, {"O": 0.0026215, "H": 0.00262152, "L": 0.0026215, "C": 0.00262152, "V": 19.70035231, "T": "2017-12-03T05:33:00", "BV": 0.05164485}, {"O": 0.00262152, "H": 0.002633, "L": 0.00262152, "C": 0.00262996, "V": 137.8499413, "T": "2017-12-03T05:34:00", "BV": 0.36252839}, {"O": 0.00262996, "H": 0.00263299, "L": 0.00262996, "C": 0.00262996, "V": 248.07021988, "T": "2017-12-03T05:35:00", "BV": 0.6524622}, {"O": 0.00262996, "H": 0.00262996, "L": 0.00262152, "C": 0.00262152, "V": 370.79549154, "T": "2017-12-03T05:36:00", "BV": 0.97509972}, {"O": 0.00262153, "H": 0.00262153, "L": 0.00262152, "C": 0.00262153, "V": 68.62027951, "T": "2017-12-03T05:37:00", "BV": 0.17989001}, {"O": 0.00262153, "H": 0.00262156, "L": 0.00262152, "C": 0.00262152, "V": 116.11445294, "T": "2017-12-03T05:38:00", "BV": 0.3043971}, {"O": 0.00262156, "H": 0.00262995, "L": 0.00262156, "C": 0.00262995, "V": 912.0974298, "T": "2017-12-03T05:39:00", "BV": 2.39875814}, {"O": 0.00262995, "H": 0.00262998, "L": 0.00262995, "C": 0.00262998, "V": 1159.15857782, "T": "2017-12-03T05:40:00", "BV": 3.04853032}, {"O": 0.00262998, "H": 0.002635, "L": 0.00262998, "C": 0.00263499, "V": 1663.42805281, "T": "2017-12-03T05:41:00", "BV": 4.38309511}, {"O": 0.00263499, "H": 0.002655, "L": 0.00263499, "C": 0.00265, "V": 3302.02907208, "T": "2017-12-03T05:42:00", "BV": 8.75153807}, {"O": 0.00265, "H": 0.0026736, "L": 0.00265, "C": 0.00266494, "V": 4527.52201555, "T": "2017-12-03T05:43:00", "BV": 12.0612152}, {"O": 0.0026714, "H": 0.00268, "L": 0.00266494, "C": 0.00268, "V": 3009.10236578, "T": "2017-12-03T05:44:00", "BV": 8.04880723}, {"O": 0.00268, "H": 0.00269899, "L": 0.00266494, "C": 0.00269861, "V": 6378.95154887, "T": "2017-12-03T05:45:00", "BV": 17.15629776}, {"O": 0.00269867, "H": 0.00270897, "L": 0.00268999, "C": 0.0027, "V": 2792.07907942, "T": "2017-12-03T05:46:00", "BV": 7.53863545}, {"O": 0.0027, "H": 0.0027, "L": 0.00265556, "C": 0.002673, "V": 1059.72985829, "T": "2017-12-03T05:47:00", "BV": 2.83046621}, {"O": 0.00267811, "H": 0.002694, "L": 0.002673, "C": 0.00267325, "V": 592.57307005, "T": "2017-12-03T05:48:00", "BV": 1.58609716}, {"O": 0.00267325, "H": 0.00269979, "L": 0.00267325, "C": 0.00267325, "V": 885.07639422, "T": "2017-12-03T05:49:00", "BV": 2.37316168}, {"O": 0.00267325, "H": 0.0026781, "L": 0.00266378, "C": 0.0026781, "V": 346.62419125, "T": "2017-12-03T05:50:00", "BV": 0.92575492}, {"O": 0.0026781, "H": 0.0026781, "L": 0.00266418, "C": 0.0026781, "V": 290.37105158, "T": "2017-12-03T05:51:00", "BV": 0.77742516}, {"O": 0.00267807, "H": 0.00267807, "L": 0.00266248, "C": 0.002678, "V": 398.57231274, "T": "2017-12-03T05:52:00", "BV": 1.06171053}, {"O": 0.00266246, "H": 0.00267793, "L": 0.00266165, "C": 0.00266246, "V": 118.41820473, "T": "2017-12-03T05:53:00", "BV": 0.31530614}, {"O": 0.00266236, "H": 0.00266236, "L": 0.00266165, "C": 0.00266234, "V": 39.90790207, "T": "2017-12-03T05:54:00", "BV": 0.10623318}, {"O": 0.00266165, "H": 0.00266234, "L": 0.00265834, "C": 0.00265834, "V": 464.95518387, "T": "2017-12-03T05:55:00", "BV": 1.2375459}, {"O": 0.00265834, "H": 0.00265999, "L": 0.00265, "C": 0.00265, "V": 75.93787309, "T": "2017-12-03T05:56:00", "BV": 0.2013245}, {"O": 0.00265, "H": 0.00265, "L": 0.00263735, "C": 0.00264827, "V": 203.66013031, "T": "2017-12-03T05:57:00", "BV": 0.53739678}, {"O": 0.00263763, "H": 0.00265, "L": 0.002635, "C": 0.00265, "V": 434.72581452, "T": "2017-12-03T05:58:00", "BV": 1.14865431}, {"O": 0.00265, "H": 0.00265598, "L": 0.00265, "C": 0.00265598, "V": 213.48852973, "T": "2017-12-03T05:59:00", "BV": 0.56600917}, {"O": 0.00265598, "H": 0.0026597, "L": 0.00265, "C": 0.00265003, "V": 231.30532072, "T": "2017-12-03T06:00:00", "BV": 0.6144972}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265, "C": 0.00265004, "V": 873.93050688, "T": "2017-12-03T06:01:00", "BV": 2.31649881}, {"O": 0.00265008, "H": 0.00265598, "L": 0.00265008, "C": 0.00265598, "V": 122.53765379, "T": "2017-12-03T06:02:00", "BV": 0.32545163}, {"O": 0.00265598, "H": 0.00265599, "L": 0.00265008, "C": 0.00265008, "V": 442.25207382, "T": "2017-12-03T06:03:00", "BV": 1.17460297}, {"O": 0.00265598, "H": 0.00265599, "L": 0.00265, "C": 0.00265, "V": 380.55025998, "T": "2017-12-03T06:04:00", "BV": 1.00912171}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 147.53794302, "T": "2017-12-03T06:05:00", "BV": 0.39097555}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 607.06015246, "T": "2017-12-03T06:06:00", "BV": 1.60871438}, {"O": 0.00265, "H": 0.00265396, "L": 0.00265, "C": 0.00265, "V": 53.20528247, "T": "2017-12-03T06:07:00", "BV": 0.14101634}, {"O": 0.00264996, "H": 0.00264996, "L": 0.00264, "C": 0.00264, "V": 105.42259376, "T": "2017-12-03T06:08:00", "BV": 0.27856816}, {"O": 0.00264, "H": 0.00264, "L": 0.0026388, "C": 0.0026388, "V": 34.59167784, "T": "2017-12-03T06:09:00", "BV": 0.09129848}, {"O": 0.00263514, "H": 0.00264994, "L": 0.00263499, "C": 0.00264994, "V": 200.94367331, "T": "2017-12-03T06:10:00", "BV": 0.52963399}, {"O": 0.00264992, "H": 0.00264993, "L": 0.00263003, "C": 0.00263323, "V": 1285.62769747, "T": "2017-12-03T06:11:00", "BV": 3.38545191}, {"O": 0.00263323, "H": 0.00263323, "L": 0.00263002, "C": 0.00263323, "V": 608.4423441, "T": "2017-12-03T06:12:00", "BV": 1.60215616}, {"O": 0.00263323, "H": 0.00263323, "L": 0.00263223, "C": 0.00263223, "V": 178.34720459, "T": "2017-12-03T06:13:00", "BV": 0.46956948}, {"O": 0.00263323, "H": 0.00263514, "L": 0.00263223, "C": 0.00263514, "V": 256.46488903, "T": "2017-12-03T06:14:00", "BV": 0.67535125}, {"O": 0.00265, "H": 0.00265, "L": 0.00262893, "C": 0.00263002, "V": 24.96170509, "T": "2017-12-03T06:15:00", "BV": 0.06592843}, {"O": 0.00263004, "H": 0.00265377, "L": 0.00263004, "C": 0.00263005, "V": 222.80606026, "T": "2017-12-03T06:16:00", "BV": 0.58908323}, {"O": 0.00263514, "H": 0.00265384, "L": 0.00263514, "C": 0.00265384, "V": 5.26812467, "T": "2017-12-03T06:17:00", "BV": 0.01395268}, {"O": 0.00265384, "H": 0.00265384, "L": 0.00265384, "C": 0.00265384, "V": 41.53513225, "T": "2017-12-03T06:18:00", "BV": 0.11022757}, {"O": 0.0026352, "H": 0.0026352, "L": 0.0026352, "C": 0.0026352, "V": 4.90545205, "T": "2017-12-03T06:19:00", "BV": 0.01292684}, {"O": 0.00263522, "H": 0.00265384, "L": 0.00263522, "C": 0.00263522, "V": 5.83596927, "T": "2017-12-03T06:20:00", "BV": 0.01544916}, {"O": 0.00263522, "H": 0.00265381, "L": 0.00263519, "C": 0.00263519, "V": 116.64452985, "T": "2017-12-03T06:21:00", "BV": 0.30771092}, {"O": 0.00263519, "H": 0.00263519, "L": 0.00263011, "C": 0.00263011, "V": 109.04660842, "T": "2017-12-03T06:22:00", "BV": 0.28735172}, {"O": 0.00263011, "H": 0.00263012, "L": 0.00263002, "C": 0.00263002, "V": 300.03294396, "T": "2017-12-03T06:23:00", "BV": 0.78911508}, {"O": 0.00263002, "H": 0.00265316, "L": 0.00262894, "C": 0.00262907, "V": 52.34333078, "T": "2017-12-03T06:24:00", "BV": 0.13773581}, {"O": 0.00262915, "H": 0.00265314, "L": 0.00262915, "C": 0.00265314, "V": 14.71459425, "T": "2017-12-03T06:25:00", "BV": 0.03886281}, {"O": 0.00265314, "H": 0.00265314, "L": 0.00265297, "C": 0.00265297, "V": 58.25638651, "T": "2017-12-03T06:26:00", "BV": 0.15455258}, {"O": 0.00263296, "H": 0.00263296, "L": 0.00263296, "C": 0.00263296, "V": 5.0, "T": "2017-12-03T06:27:00", "BV": 0.0131648}, {"O": 0.00263296, "H": 0.0026527, "L": 0.00263295, "C": 0.00265, "V": 70.89877037, "T": "2017-12-03T06:28:00", "BV": 0.18787413}, {"O": 0.00262938, "H": 0.00262938, "L": 0.00262894, "C": 0.00262894, "V": 447.72599412, "T": "2017-12-03T06:29:00", "BV": 1.17709986}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00262905, "C": 0.00262905, "V": 126.27783648, "T": "2017-12-03T06:30:00", "BV": 0.33334849}, {"O": 0.00264963, "H": 0.00264963, "L": 0.00264685, "C": 0.00264685, "V": 9.39568038, "T": "2017-12-03T06:31:00", "BV": 0.02487942}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264683, "C": 0.00264684, "V": 54.68951618, "T": "2017-12-03T06:32:00", "BV": 0.14475442}, {"O": 0.00264677, "H": 0.00264677, "L": 0.00262997, "C": 0.00262998, "V": 403.27057223, "T": "2017-12-03T06:33:00", "BV": 1.06248006}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00262893, "C": 0.00262998, "V": 235.9806026, "T": "2017-12-03T06:34:00", "BV": 0.62057135}, {"O": 0.00262998, "H": 0.00264599, "L": 0.00262601, "C": 0.0026278, "V": 329.76875842, "T": "2017-12-03T06:35:00", "BV": 0.86710615}, {"O": 0.00262771, "H": 0.00264559, "L": 0.00262771, "C": 0.00264559, "V": 26.61448542, "T": "2017-12-03T06:36:00", "BV": 0.07009569}, {"O": 0.00264559, "H": 0.00264559, "L": 0.0026313, "C": 0.0026313, "V": 58.27192511, "T": "2017-12-03T06:37:00", "BV": 0.15355567}, {"O": 0.00264293, "H": 0.00264293, "L": 0.002633, "C": 0.002633, "V": 0.68128691, "T": "2017-12-03T06:38:00", "BV": 0.00179757}, {"O": 0.0026313, "H": 0.00264293, "L": 0.0026313, "C": 0.00264293, "V": 51.73984045, "T": "2017-12-03T06:39:00", "BV": 0.13656195}, {"O": 0.00264293, "H": 0.00264293, "L": 0.00264293, "C": 0.00264293, "V": 6.93797944, "T": "2017-12-03T06:40:00", "BV": 0.01833659}, {"O": 0.00263157, "H": 0.00264199, "L": 0.00263157, "C": 0.00263158, "V": 18.59976909, "T": "2017-12-03T06:41:00", "BV": 0.04902546}, {"O": 0.00263158, "H": 0.00264199, "L": 0.00263158, "C": 0.00263158, "V": 142.6332465, "T": "2017-12-03T06:42:00", "BV": 0.37548264}, {"O": 0.00263158, "H": 0.00263158, "L": 0.00263158, "C": 0.00263158, "V": 117.97866252, "T": "2017-12-03T06:43:00", "BV": 0.31047028}, {"O": 0.00263158, "H": 0.00264, "L": 0.00263158, "C": 0.00263998, "V": 67.80109974, "T": "2017-12-03T06:44:00", "BV": 0.17897704}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263158, "C": 0.00263158, "V": 210.20529849, "T": "2017-12-03T06:45:00", "BV": 0.55333482}, {"O": 0.002638, "H": 0.002638, "L": 0.00263158, "C": 0.00263158, "V": 211.61887942, "T": "2017-12-03T06:46:00", "BV": 0.55694066}, {"O": 0.00263158, "H": 0.002638, "L": 0.002626, "C": 0.002638, "V": 381.02342884, "T": "2017-12-03T06:47:00", "BV": 1.00241094}, {"O": 0.00262605, "H": 0.00263799, "L": 0.00262605, "C": 0.00263799, "V": 5.92124191, "T": "2017-12-03T06:48:00", "BV": 0.01559486}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 41.72900513, "T": "2017-12-03T06:49:00", "BV": 0.11008069}, {"O": 0.00263535, "H": 0.00263799, "L": 0.00263535, "C": 0.00263799, "V": 42.45377056, "T": "2017-12-03T06:50:00", "BV": 0.11197741}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 14.62557277, "T": "2017-12-03T06:51:00", "BV": 0.03858211}, {"O": 0.00263798, "H": 0.00263799, "L": 0.00262587, "C": 0.00262587, "V": 314.39194406, "T": "2017-12-03T06:52:00", "BV": 0.82589498}, {"O": 0.00262634, "H": 0.00262634, "L": 0.00262634, "C": 0.00262634, "V": 17.24716687, "T": "2017-12-03T06:53:00", "BV": 0.04529692}, {"O": 0.00262634, "H": 0.00262634, "L": 0.00262634, "C": 0.00262634, "V": 45.08492302, "T": "2017-12-03T06:54:00", "BV": 0.11840831}, {"O": 0.00262633, "H": 0.002639, "L": 0.00262588, "C": 0.00262588, "V": 142.86717778, "T": "2017-12-03T06:55:00", "BV": 0.37531344}, {"O": 0.00262588, "H": 0.002626, "L": 0.00262587, "C": 0.002626, "V": 34.98753826, "T": "2017-12-03T06:56:00", "BV": 0.09187323}, {"O": 0.00262588, "H": 0.002639, "L": 0.00262585, "C": 0.00263799, "V": 66.92285009, "T": "2017-12-03T06:57:00", "BV": 0.17592319}, {"O": 0.00263799, "H": 0.002642, "L": 0.00263799, "C": 0.00263799, "V": 34.75221838, "T": "2017-12-03T06:58:00", "BV": 0.0916862}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00262, "C": 0.00262003, "V": 298.15910366, "T": "2017-12-03T06:59:00", "BV": 0.78185582}, {"O": 0.00262004, "H": 0.00263798, "L": 0.00262004, "C": 0.00263798, "V": 36.45743877, "T": "2017-12-03T07:00:00", "BV": 0.09566583}, {"O": 0.00263798, "H": 0.002638, "L": 0.00263798, "C": 0.002638, "V": 151.76442051, "T": "2017-12-03T07:01:00", "BV": 0.40035272}, {"O": 0.002638, "H": 0.00263999, "L": 0.002638, "C": 0.00263999, "V": 31.63626078, "T": "2017-12-03T07:02:00", "BV": 0.08345986}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 94.27438519, "T": "2017-12-03T07:03:00", "BV": 0.24888342}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 10.6779472, "T": "2017-12-03T07:04:00", "BV": 0.02818966}, {"O": 0.00263999, "H": 0.00264092, "L": 0.00263999, "C": 0.00264092, "V": 48.42903747, "T": "2017-12-03T07:05:00", "BV": 0.12788626}, {"O": 0.002641, "H": 0.00264199, "L": 0.002641, "C": 0.0026415, "V": 23.22595771, "T": "2017-12-03T07:06:00", "BV": 0.06135076}, {"O": 0.0026415, "H": 0.0026416, "L": 0.00264092, "C": 0.002641, "V": 21.5636198, "T": "2017-12-03T07:07:00", "BV": 0.05695757}, {"O": 0.0026415, "H": 0.002642, "L": 0.002641, "C": 0.002642, "V": 52.81668171, "T": "2017-12-03T07:08:00", "BV": 0.13952321}, {"O": 0.002642, "H": 0.00264557, "L": 0.00263999, "C": 0.00263999, "V": 336.48340311, "T": "2017-12-03T07:09:00", "BV": 0.88907345}, {"O": 0.00264557, "H": 0.00264557, "L": 0.00264, "C": 0.00264557, "V": 64.03889507, "T": "2017-12-03T07:10:00", "BV": 0.16940657}, {"O": 0.00264557, "H": 0.00264557, "L": 0.00264, "C": 0.00264557, "V": 27.83620932, "T": "2017-12-03T07:11:00", "BV": 0.07357739}, {"O": 0.00264557, "H": 0.00264779, "L": 0.00264557, "C": 0.00264599, "V": 150.4114481, "T": "2017-12-03T07:12:00", "BV": 0.39801897}, {"O": 0.00264599, "H": 0.00264599, "L": 0.002645, "C": 0.002645, "V": 22.35564679, "T": "2017-12-03T07:13:00", "BV": 0.05913482}, {"O": 0.00263999, "H": 0.002645, "L": 0.00263999, "C": 0.002645, "V": 554.44759396, "T": "2017-12-03T07:14:00", "BV": 1.46459793}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 556.67714411, "T": "2017-12-03T07:15:00", "BV": 1.47241103}, {"O": 0.002645, "H": 0.00264599, "L": 0.002645, "C": 0.00264599, "V": 266.88378445, "T": "2017-12-03T07:16:00", "BV": 0.70610506}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263999, "C": 0.00263999, "V": 236.47895081, "T": "2017-12-03T07:17:00", "BV": 0.62563254}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 22.56617193, "T": "2017-12-03T07:18:00", "BV": 0.05957451}, {"O": 0.00264, "H": 0.00264, "L": 0.00263678, "C": 0.00263678, "V": 81.96265788, "T": "2017-12-03T07:19:00", "BV": 0.21633562}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.23953751, "T": "2017-12-03T07:20:00", "BV": 0.01911237}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263798, "C": 0.00263798, "V": 98.51915959, "T": "2017-12-03T07:21:00", "BV": 0.25989156}, {"O": 0.00264, "H": 0.00264, "L": 0.00263798, "C": 0.00263798, "V": 4.32411764, "T": "2017-12-03T07:22:00", "BV": 0.01141373}, {"O": 0.00263798, "H": 0.00263798, "L": 0.0026375, "C": 0.0026375, "V": 17.84132326, "T": "2017-12-03T07:23:00", "BV": 0.04706396}, {"O": 0.0026375, "H": 0.0026375, "L": 0.0026375, "C": 0.0026375, "V": 1.54140832, "T": "2017-12-03T07:24:00", "BV": 0.00406545}, {"O": 0.00263678, "H": 0.00263749, "L": 0.00263678, "C": 0.00263749, "V": 51.33449376, "T": "2017-12-03T07:25:00", "BV": 0.13539056}, {"O": 0.00263749, "H": 0.00263749, "L": 0.0026368, "C": 0.00263749, "V": 27.5543775, "T": "2017-12-03T07:26:00", "BV": 0.07266718}, {"O": 0.00263749, "H": 0.00263749, "L": 0.00263668, "C": 0.00263668, "V": 47.62552336, "T": "2017-12-03T07:27:00", "BV": 0.12559594}, {"O": 0.0026374, "H": 0.0026374, "L": 0.00263668, "C": 0.00263668, "V": 59.87443154, "T": "2017-12-03T07:28:00", "BV": 0.15787241}, {"O": 0.00263739, "H": 0.00263739, "L": 0.00263739, "C": 0.00263739, "V": 24.56763287, "T": "2017-12-03T07:29:00", "BV": 0.06479441}, {"O": 0.00263668, "H": 0.00263668, "L": 0.00263668, "C": 0.00263668, "V": 16.78149202, "T": "2017-12-03T07:30:00", "BV": 0.04424741}, {"O": 0.00263427, "H": 0.00263739, "L": 0.00263427, "C": 0.00263427, "V": 41.57141417, "T": "2017-12-03T07:31:00", "BV": 0.10960758}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263026, "C": 0.00263427, "V": 44.71646952, "T": "2017-12-03T07:32:00", "BV": 0.11772903}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263427, "C": 0.00263427, "V": 77.63798, "T": "2017-12-03T07:33:00", "BV": 0.2045194}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00262926, "C": 0.00262926, "V": 19.9089061, "T": "2017-12-03T07:34:00", "BV": 0.05241296}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262926, "C": 0.00263427, "V": 154.54348773, "T": "2017-12-03T07:35:00", "BV": 0.40637922}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263427, "C": 0.00263427, "V": 50.02231565, "T": "2017-12-03T07:36:00", "BV": 0.13177228}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262926, "C": 0.00263427, "V": 348.09616593, "T": "2017-12-03T07:37:00", "BV": 0.91664556}, {"O": 0.00263424, "H": 0.00263424, "L": 0.00263422, "C": 0.00263424, "V": 17.4964591, "T": "2017-12-03T07:38:00", "BV": 0.0460896}, {"O": 0.00263424, "H": 0.00263427, "L": 0.00262451, "C": 0.00263422, "V": 428.98814118, "T": "2017-12-03T07:39:00", "BV": 1.12969776}, {"O": 0.00263422, "H": 0.00263422, "L": 0.00263422, "C": 0.00263422, "V": 97.59067919, "T": "2017-12-03T07:40:00", "BV": 0.25707529}, {"O": 0.00263668, "H": 0.00263668, "L": 0.00263424, "C": 0.00263668, "V": 37.42883149, "T": "2017-12-03T07:41:00", "BV": 0.09867813}, {"O": 0.00263424, "H": 0.00263424, "L": 0.00263424, "C": 0.00263424, "V": 0.99402874, "T": "2017-12-03T07:42:00", "BV": 0.00261851}, {"O": 0.00263425, "H": 0.00263425, "L": 0.00263425, "C": 0.00263425, "V": 2.37554591, "T": "2017-12-03T07:43:00", "BV": 0.00625777}, {"O": 0.00263425, "H": 0.00263425, "L": 0.00263424, "C": 0.00263425, "V": 45.47916805, "T": "2017-12-03T07:45:00", "BV": 0.11980329}, {"O": 0.00263425, "H": 0.0026374, "L": 0.00263425, "C": 0.0026374, "V": 424.95998027, "T": "2017-12-03T07:46:00", "BV": 1.12020095}, {"O": 0.00263739, "H": 0.00263749, "L": 0.00263739, "C": 0.00263749, "V": 18.78680399, "T": "2017-12-03T07:47:00", "BV": 0.049549}, {"O": 0.00263749, "H": 0.00264594, "L": 0.00263749, "C": 0.00263749, "V": 414.29050597, "T": "2017-12-03T07:48:00", "BV": 1.09286628}, {"O": 0.00263741, "H": 0.00263749, "L": 0.00263741, "C": 0.00263748, "V": 70.15548931, "T": "2017-12-03T07:49:00", "BV": 0.18503143}, {"O": 0.0026367, "H": 0.0026367, "L": 0.0026367, "C": 0.0026367, "V": 1.59795737, "T": "2017-12-03T07:50:00", "BV": 0.00421333}, {"O": 0.002637, "H": 0.002637, "L": 0.00263668, "C": 0.00263668, "V": 81.91918872, "T": "2017-12-03T07:51:00", "BV": 0.21599666}, {"O": 0.00263422, "H": 0.00263422, "L": 0.002631, "C": 0.002631, "V": 81.48721211, "T": "2017-12-03T07:52:00", "BV": 0.21449868}, {"O": 0.002631, "H": 0.00263668, "L": 0.002631, "C": 0.002631, "V": 38.28843347, "T": "2017-12-03T07:53:00", "BV": 0.10075675}, {"O": 0.00263546, "H": 0.00263668, "L": 0.00263546, "C": 0.00263668, "V": 32.81463307, "T": "2017-12-03T07:54:00", "BV": 0.08648507}, {"O": 0.00263668, "H": 0.00263748, "L": 0.00263668, "C": 0.00263748, "V": 33.13735424, "T": "2017-12-03T07:55:00", "BV": 0.0873987}, {"O": 0.00263747, "H": 0.00263748, "L": 0.00263747, "C": 0.00263748, "V": 185.74363631, "T": "2017-12-03T07:56:00", "BV": 0.48989507}, {"O": 0.00263748, "H": 0.00263748, "L": 0.00263748, "C": 0.00263748, "V": 70.0961801, "T": "2017-12-03T07:57:00", "BV": 0.18487726}, {"O": 0.00263748, "H": 0.00264, "L": 0.00263546, "C": 0.00264, "V": 153.91720683, "T": "2017-12-03T07:58:00", "BV": 0.40573696}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263546, "C": 0.00263546, "V": 39.07925191, "T": "2017-12-03T07:59:00", "BV": 0.10300681}, {"O": 0.00263546, "H": 0.00263998, "L": 0.00263546, "C": 0.00263998, "V": 136.39939952, "T": "2017-12-03T08:00:00", "BV": 0.35953145}, {"O": 0.00263998, "H": 0.00264597, "L": 0.00263546, "C": 0.00263546, "V": 111.01876991, "T": "2017-12-03T08:01:00", "BV": 0.29319861}, {"O": 0.00263696, "H": 0.0026426, "L": 0.00263546, "C": 0.0026426, "V": 98.1660859, "T": "2017-12-03T08:02:00", "BV": 0.25885589}, {"O": 0.0026426, "H": 0.0026426, "L": 0.00263546, "C": 0.00263546, "V": 137.86276633, "T": "2017-12-03T08:03:00", "BV": 0.3634746}, {"O": 0.00263501, "H": 0.0026426, "L": 0.002631, "C": 0.002631, "V": 172.44849042, "T": "2017-12-03T08:04:00", "BV": 0.4549897}, {"O": 0.002631, "H": 0.00264268, "L": 0.002631, "C": 0.00264268, "V": 7.38071085, "T": "2017-12-03T08:05:00", "BV": 0.0194673}, {"O": 0.00264268, "H": 0.00264268, "L": 0.002631, "C": 0.002631, "V": 58.14984612, "T": "2017-12-03T08:06:00", "BV": 0.15363449}, {"O": 0.002631, "H": 0.002632, "L": 0.0026306, "C": 0.002632, "V": 11.97729281, "T": "2017-12-03T08:07:00", "BV": 0.03151546}, {"O": 0.002632, "H": 0.00264264, "L": 0.002632, "C": 0.00264264, "V": 168.48618489, "T": "2017-12-03T08:08:00", "BV": 0.44518231}, {"O": 0.00264264, "H": 0.00264264, "L": 0.00264264, "C": 0.00264264, "V": 14.401417, "T": "2017-12-03T08:09:00", "BV": 0.03805775}, {"O": 0.00263201, "H": 0.00264264, "L": 0.00263201, "C": 0.00263201, "V": 28.9992479, "T": "2017-12-03T08:10:00", "BV": 0.07653685}, {"O": 0.00263201, "H": 0.00264233, "L": 0.00263201, "C": 0.00264233, "V": 9.3080597, "T": "2017-12-03T08:11:00", "BV": 0.02453795}, {"O": 0.00263201, "H": 0.00264233, "L": 0.00263201, "C": 0.00263201, "V": 6.76907858, "T": "2017-12-03T08:12:00", "BV": 0.01786546}, {"O": 0.00263201, "H": 0.00264596, "L": 0.00263201, "C": 0.00263201, "V": 292.82570861, "T": "2017-12-03T08:13:00", "BV": 0.77354077}, {"O": 0.00263201, "H": 0.0026422, "L": 0.00263201, "C": 0.00263201, "V": 16.99583055, "T": "2017-12-03T08:14:00", "BV": 0.04477167}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 5.49876028, "T": "2017-12-03T08:15:00", "BV": 0.01447278}, {"O": 0.00263201, "H": 0.002642, "L": 0.00263201, "C": 0.002642, "V": 116.56255427, "T": "2017-12-03T08:16:00", "BV": 0.30695926}, {"O": 0.00264, "H": 0.00264, "L": 0.00263771, "C": 0.00263771, "V": 34.70726506, "T": "2017-12-03T08:17:00", "BV": 0.09156924}, {"O": 0.00263771, "H": 0.00264597, "L": 0.00263203, "C": 0.00264597, "V": 202.38073093, "T": "2017-12-03T08:18:00", "BV": 0.53484645}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00263771, "C": 0.00264597, "V": 610.43561113, "T": "2017-12-03T08:19:00", "BV": 1.61513156}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264597, "C": 0.00264598, "V": 114.5020443, "T": "2017-12-03T08:20:00", "BV": 0.30296933}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264, "C": 0.00264, "V": 75.42320341, "T": "2017-12-03T08:21:00", "BV": 0.19952709}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 2.0064214, "T": "2017-12-03T08:22:00", "BV": 0.00529695}, {"O": 0.0026401, "H": 0.00264597, "L": 0.0026401, "C": 0.0026401, "V": 41.11916079, "T": "2017-12-03T08:23:00", "BV": 0.10856472}, {"O": 0.0026401, "H": 0.0026401, "L": 0.0026401, "C": 0.0026401, "V": 2.24512063, "T": "2017-12-03T08:24:00", "BV": 0.00592733}, {"O": 0.00264011, "H": 0.00264597, "L": 0.00264011, "C": 0.00264597, "V": 8.09366147, "T": "2017-12-03T08:25:00", "BV": 0.0213684}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264597, "C": 0.00264597, "V": 217.27358372, "T": "2017-12-03T08:26:00", "BV": 0.57489936}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264597, "C": 0.00264597, "V": 60.73795446, "T": "2017-12-03T08:27:00", "BV": 0.16071092}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264597, "C": 0.00264597, "V": 79.23167115, "T": "2017-12-03T08:28:00", "BV": 0.20964484}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264597, "C": 0.00264598, "V": 165.09661329, "T": "2017-12-03T08:29:00", "BV": 0.43684151}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264597, "C": 0.00264597, "V": 161.20356588, "T": "2017-12-03T08:30:00", "BV": 0.42653973}, {"O": 0.00264588, "H": 0.00264597, "L": 0.00264588, "C": 0.00264597, "V": 19.18104406, "T": "2017-12-03T08:31:00", "BV": 0.05075111}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 107.63797987, "T": "2017-12-03T08:32:00", "BV": 0.28479771}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 13.48396269, "T": "2017-12-03T08:33:00", "BV": 0.03567694}, {"O": 0.00264588, "H": 0.00264591, "L": 0.00264588, "C": 0.00264591, "V": 148.30342524, "T": "2017-12-03T08:34:00", "BV": 0.39239398}, {"O": 0.00264591, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 567.29177554, "T": "2017-12-03T08:35:00", "BV": 1.50102824}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 88.35274457, "T": "2017-12-03T08:36:00", "BV": 0.2337717}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 256.09020366, "T": "2017-12-03T08:37:00", "BV": 0.67758394}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 31.43261754, "T": "2017-12-03T08:38:00", "BV": 0.08316693}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 14.4065596, "T": "2017-12-03T08:39:00", "BV": 0.03811802}, {"O": 0.00264595, "H": 0.00264597, "L": 0.00264588, "C": 0.00264588, "V": 80.91519848, "T": "2017-12-03T08:40:00", "BV": 0.21409513}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 77.37127725, "T": "2017-12-03T08:41:00", "BV": 0.20471651}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264596, "C": 0.00264596, "V": 7.64008015, "T": "2017-12-03T08:43:00", "BV": 0.02021533}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264596, "C": 0.00264596, "V": 13.57068526, "T": "2017-12-03T08:44:00", "BV": 0.03590746}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 69.74650316, "T": "2017-12-03T08:45:00", "BV": 0.18454181}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264595, "V": 50.28837697, "T": "2017-12-03T08:46:00", "BV": 0.13306039}, {"O": 0.00264588, "H": 0.00264594, "L": 0.00264588, "C": 0.00264588, "V": 328.11258548, "T": "2017-12-03T08:47:00", "BV": 0.86814738}, {"O": 0.00264588, "H": 0.00264593, "L": 0.00264588, "C": 0.00264588, "V": 295.9395476, "T": "2017-12-03T08:49:00", "BV": 0.78302093}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264012, "C": 0.00264587, "V": 74.50826546, "T": "2017-12-03T08:50:00", "BV": 0.19673367}, {"O": 0.00264012, "H": 0.00264012, "L": 0.00264001, "C": 0.00264001, "V": 194.80510633, "T": "2017-12-03T08:51:00", "BV": 0.51430324}, {"O": 0.00263716, "H": 0.0026401, "L": 0.00263425, "C": 0.0026401, "V": 2.0, "T": "2017-12-03T08:52:00", "BV": 0.00527659}, {"O": 0.0026401, "H": 0.0026401, "L": 0.00263201, "C": 0.00263201, "V": 614.57547062, "T": "2017-12-03T08:53:00", "BV": 1.61778654}, {"O": 0.0026401, "H": 0.0026401, "L": 0.002632, "C": 0.002632, "V": 201.56309035, "T": "2017-12-03T08:54:00", "BV": 0.53055062}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1.0, "T": "2017-12-03T08:55:00", "BV": 0.002632}, {"O": 0.00263202, "H": 0.0026401, "L": 0.00263202, "C": 0.00263202, "V": 133.0172542, "T": "2017-12-03T08:56:00", "BV": 0.35011164}, {"O": 0.00264584, "H": 0.00264584, "L": 0.00264583, "C": 0.00264583, "V": 28.84330412, "T": "2017-12-03T08:57:00", "BV": 0.07631467}, {"O": 0.00263202, "H": 0.00263202, "L": 0.002632, "C": 0.002632, "V": 145.04245306, "T": "2017-12-03T08:58:00", "BV": 0.3817538}, {"O": 0.00263202, "H": 0.00263202, "L": 0.00263202, "C": 0.00263202, "V": 3.86496355, "T": "2017-12-03T08:59:00", "BV": 0.01017266}, {"O": 0.00263202, "H": 0.00264584, "L": 0.002632, "C": 0.00263202, "V": 559.71781116, "T": "2017-12-03T09:00:00", "BV": 1.47359122}, {"O": 0.00263202, "H": 0.00263202, "L": 0.00263202, "C": 0.00263202, "V": 99.28664795, "T": "2017-12-03T09:01:00", "BV": 0.26132442}, {"O": 0.00263202, "H": 0.00263203, "L": 0.00263202, "C": 0.00263203, "V": 463.37749372, "T": "2017-12-03T09:02:00", "BV": 1.21962344}, {"O": 0.00263203, "H": 0.00263203, "L": 0.002632, "C": 0.002632, "V": 440.60465135, "T": "2017-12-03T09:03:00", "BV": 1.15968343}, {"O": 0.002632, "H": 0.00264582, "L": 0.002632, "C": 0.00264582, "V": 43.22257506, "T": "2017-12-03T09:04:00", "BV": 0.11429004}, {"O": 0.00264582, "H": 0.00264582, "L": 0.00263222, "C": 0.00263222, "V": 120.32083443, "T": "2017-12-03T09:05:00", "BV": 0.31807524}, {"O": 0.00263222, "H": 0.00263223, "L": 0.00263222, "C": 0.00263223, "V": 46.14579394, "T": "2017-12-03T09:06:00", "BV": 0.12146632}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00263223, "C": 0.00263223, "V": 2.32521496, "T": "2017-12-03T09:07:00", "BV": 0.00614935}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00263223, "C": 0.00263223, "V": 117.33657779, "T": "2017-12-03T09:08:00", "BV": 0.31021945}, {"O": 0.00263223, "H": 0.00264582, "L": 0.00263223, "C": 0.00264314, "V": 94.79870903, "T": "2017-12-03T09:09:00", "BV": 0.24995238}, {"O": 0.00264314, "H": 0.00264582, "L": 0.00264314, "C": 0.00264316, "V": 274.45944921, "T": "2017-12-03T09:10:00", "BV": 0.72544197}, {"O": 0.00264316, "H": 0.00264582, "L": 0.00264316, "C": 0.00264316, "V": 277.79241026, "T": "2017-12-03T09:11:00", "BV": 0.73436674}, {"O": 0.00264582, "H": 0.00264593, "L": 0.00264582, "C": 0.00264593, "V": 45.56041498, "T": "2017-12-03T09:12:00", "BV": 0.12054673}, {"O": 0.00264585, "H": 0.00264598, "L": 0.00264583, "C": 0.00264598, "V": 469.99605931, "T": "2017-12-03T09:13:00", "BV": 1.24358038}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264596, "C": 0.00264596, "V": 8.89877034, "T": "2017-12-03T09:14:00", "BV": 0.0235458}, {"O": 0.00264593, "H": 0.00264596, "L": 0.00264592, "C": 0.00264592, "V": 270.80393852, "T": "2017-12-03T09:15:00", "BV": 0.71652797}, {"O": 0.00264592, "H": 0.00264593, "L": 0.00264592, "C": 0.00264593, "V": 160.07776761, "T": "2017-12-03T09:16:00", "BV": 0.42355415}, {"O": 0.00264592, "H": 0.00264592, "L": 0.00264589, "C": 0.0026459, "V": 37.16007421, "T": "2017-12-03T09:17:00", "BV": 0.09832179}, {"O": 0.00264321, "H": 0.00264321, "L": 0.00264317, "C": 0.00264317, "V": 8.70249434, "T": "2017-12-03T09:18:00", "BV": 0.02300217}, {"O": 0.00264316, "H": 0.00264316, "L": 0.002632, "C": 0.002632, "V": 289.3570587, "T": "2017-12-03T09:19:00", "BV": 0.76165536}, {"O": 0.002632, "H": 0.00263223, "L": 0.002632, "C": 0.00263223, "V": 10.06184011, "T": "2017-12-03T09:20:00", "BV": 0.02648482}, {"O": 0.002632, "H": 0.002632, "L": 0.0026315, "C": 0.0026315, "V": 10.6335293, "T": "2017-12-03T09:21:00", "BV": 0.02798224}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 102.0, "T": "2017-12-03T09:22:00", "BV": 0.26848642}, {"O": 0.002632, "H": 0.00263222, "L": 0.002632, "C": 0.00263222, "V": 68.68403041, "T": "2017-12-03T09:23:00", "BV": 0.18078267}, {"O": 0.00263221, "H": 0.00263222, "L": 0.00263221, "C": 0.00263222, "V": 191.92748166, "T": "2017-12-03T09:25:00", "BV": 0.50519398}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 175.40348587, "T": "2017-12-03T09:26:00", "BV": 0.46170055}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263221, "C": 0.00263221, "V": 30.53658707, "T": "2017-12-03T09:27:00", "BV": 0.08037874}, {"O": 0.00263222, "H": 0.00263222, "L": 0.0026315, "C": 0.0026315, "V": 149.26802323, "T": "2017-12-03T09:28:00", "BV": 0.39289659}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 95.03105361, "T": "2017-12-03T09:29:00", "BV": 0.25014263}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 94.46149802, "T": "2017-12-03T09:30:00", "BV": 0.24864343}, {"O": 0.00263222, "H": 0.00263222, "L": 0.0026315, "C": 0.00263222, "V": 474.65193634, "T": "2017-12-03T09:31:00", "BV": 1.249387}, {"O": 0.0026315, "H": 0.00264593, "L": 0.0026315, "C": 0.0026315, "V": 512.89981855, "T": "2017-12-03T09:32:00", "BV": 1.35467978}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026306, "C": 0.0026306, "V": 8.40462031, "T": "2017-12-03T09:33:00", "BV": 0.02211569}, {"O": 0.0026306, "H": 0.0026306, "L": 0.0026306, "C": 0.0026306, "V": 13.19217338, "T": "2017-12-03T09:34:00", "BV": 0.03470331}, {"O": 0.00263032, "H": 0.00263032, "L": 0.00262303, "C": 0.00262303, "V": 151.97964043, "T": "2017-12-03T09:35:00", "BV": 0.39873497}, {"O": 0.00262303, "H": 0.0026315, "L": 0.00262303, "C": 0.0026315, "V": 2.53957906, "T": "2017-12-03T09:36:00", "BV": 0.00667867}, {"O": 0.00263147, "H": 0.00263147, "L": 0.00263, "C": 0.00263147, "V": 2.38022814, "T": "2017-12-03T09:37:00", "BV": 0.00626201}, {"O": 0.00263147, "H": 0.00263147, "L": 0.00262301, "C": 0.00262401, "V": 234.01078488, "T": "2017-12-03T09:38:00", "BV": 0.61433548}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 10.9922, "T": "2017-12-03T09:39:00", "BV": 0.02890947}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 7.24348187, "T": "2017-12-03T09:40:00", "BV": 0.01905033}, {"O": 0.00263001, "H": 0.0026315, "L": 0.00263001, "C": 0.0026315, "V": 15.59707617, "T": "2017-12-03T09:41:00", "BV": 0.04103899}, {"O": 0.0026315, "H": 0.00264598, "L": 0.0026315, "C": 0.00264593, "V": 350.0980966, "T": "2017-12-03T09:42:00", "BV": 0.92576006}, {"O": 0.00264593, "H": 0.00264593, "L": 0.00263965, "C": 0.00263965, "V": 229.28199927, "T": "2017-12-03T09:43:00", "BV": 0.60537127}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 4.94, "T": "2017-12-03T09:44:00", "BV": 0.01303987}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 4.33948424, "T": "2017-12-03T09:45:00", "BV": 0.01141933}, {"O": 0.002634, "H": 0.002634, "L": 0.00263156, "C": 0.00263156, "V": 15.56815628, "T": "2017-12-03T09:46:00", "BV": 0.04097874}, {"O": 0.00263156, "H": 0.00263156, "L": 0.00263156, "C": 0.00263156, "V": 52.3543694, "T": "2017-12-03T09:47:00", "BV": 0.13777362}, {"O": 0.00263156, "H": 0.00263156, "L": 0.00263156, "C": 0.00263156, "V": 68.3016601, "T": "2017-12-03T09:48:00", "BV": 0.17973988}, {"O": 0.00263399, "H": 0.00263399, "L": 0.00263156, "C": 0.00263156, "V": 32.84206285, "T": "2017-12-03T09:49:00", "BV": 0.08643313}, {"O": 0.00263156, "H": 0.002634, "L": 0.00263156, "C": 0.002634, "V": 19.83949853, "T": "2017-12-03T09:50:00", "BV": 0.05225414}, {"O": 0.002634, "H": 0.00263965, "L": 0.002634, "C": 0.00263965, "V": 135.44102599, "T": "2017-12-03T09:51:00", "BV": 0.35741958}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 183.21289837, "T": "2017-12-03T09:52:00", "BV": 0.4836179}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 12.29345949, "T": "2017-12-03T09:53:00", "BV": 0.0324504}, {"O": 0.002634, "H": 0.00263965, "L": 0.00263156, "C": 0.00263156, "V": 33.00751532, "T": "2017-12-03T09:54:00", "BV": 0.08708224}, {"O": 0.00263965, "H": 0.00263965, "L": 0.002632, "C": 0.002632, "V": 35.45919581, "T": "2017-12-03T09:55:00", "BV": 0.09359642}, {"O": 0.002632, "H": 0.002632, "L": 0.00263156, "C": 0.00263156, "V": 216.15013519, "T": "2017-12-03T09:56:00", "BV": 0.56890302}, {"O": 0.00263156, "H": 0.00263963, "L": 0.00262345, "C": 0.00262353, "V": 139.33104494, "T": "2017-12-03T09:57:00", "BV": 0.3657687}, {"O": 0.00263953, "H": 0.00263963, "L": 0.00263953, "C": 0.00263963, "V": 18.90939075, "T": "2017-12-03T09:58:00", "BV": 0.04991208}, {"O": 0.00263964, "H": 0.00263964, "L": 0.00263963, "C": 0.00263963, "V": 143.92943994, "T": "2017-12-03T09:59:00", "BV": 0.37992046}, {"O": 0.002632, "H": 0.002632, "L": 0.00262367, "C": 0.002632, "V": 24.23800583, "T": "2017-12-03T10:00:00", "BV": 0.06376498}, {"O": 0.002632, "H": 0.00263965, "L": 0.00262387, "C": 0.00262501, "V": 116.53010194, "T": "2017-12-03T10:01:00", "BV": 0.30614585}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262504, "C": 0.00262504, "V": 23.60974152, "T": "2017-12-03T10:02:00", "BV": 0.06212008}, {"O": 0.00262504, "H": 0.00263964, "L": 0.00262504, "C": 0.00263964, "V": 13.79247238, "T": "2017-12-03T10:03:00", "BV": 0.03626108}, {"O": 0.00263964, "H": 0.00263964, "L": 0.00262504, "C": 0.00263964, "V": 11.36518614, "T": "2017-12-03T10:04:00", "BV": 0.02994462}, {"O": 0.00263963, "H": 0.00263963, "L": 0.00263963, "C": 0.00263963, "V": 20.2287163, "T": "2017-12-03T10:05:00", "BV": 0.05339632}, {"O": 0.00263963, "H": 0.00263963, "L": 0.00263963, "C": 0.00263963, "V": 7.57681946, "T": "2017-12-03T10:06:00", "BV": 0.01999998}, {"O": 0.00262504, "H": 0.00263963, "L": 0.00262504, "C": 0.00262504, "V": 42.42225026, "T": "2017-12-03T10:07:00", "BV": 0.11138562}, {"O": 0.00263961, "H": 0.00263961, "L": 0.002623, "C": 0.002623, "V": 689.94631244, "T": "2017-12-03T10:08:00", "BV": 1.811239}, {"O": 0.00263961, "H": 0.00263961, "L": 0.0026396, "C": 0.0026396, "V": 14.16680282, "T": "2017-12-03T10:09:00", "BV": 0.03739468}, {"O": 0.0026396, "H": 0.00263961, "L": 0.00262302, "C": 0.00262302, "V": 238.95680451, "T": "2017-12-03T10:10:00", "BV": 0.63034174}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 12.93885143, "T": "2017-12-03T10:11:00", "BV": 0.03393885}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 304.53540055, "T": "2017-12-03T10:12:00", "BV": 0.79880238}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 130.46994917, "T": "2017-12-03T10:13:00", "BV": 0.34222527}, {"O": 0.00262305, "H": 0.00262305, "L": 0.00262305, "C": 0.00262305, "V": 5.59240853, "T": "2017-12-03T10:14:00", "BV": 0.01466916}, {"O": 0.00262305, "H": 0.0026231, "L": 0.00262305, "C": 0.00262309, "V": 141.93630578, "T": "2017-12-03T10:15:00", "BV": 0.37231109}, {"O": 0.00262306, "H": 0.00262309, "L": 0.00262305, "C": 0.00262309, "V": 2300.42134256, "T": "2017-12-03T10:16:00", "BV": 6.0341989}, {"O": 0.00262302, "H": 0.00262309, "L": 0.00262302, "C": 0.00262302, "V": 68.16522369, "T": "2017-12-03T10:17:00", "BV": 0.1788019}, {"O": 0.00262302, "H": 0.0026231, "L": 0.00262302, "C": 0.00262309, "V": 93.87614809, "T": "2017-12-03T10:18:00", "BV": 0.24624331}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262303, "C": 0.00262303, "V": 47.51242706, "T": "2017-12-03T10:19:00", "BV": 0.12462764}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262308, "C": 0.00262308, "V": 10.49473371, "T": "2017-12-03T10:20:00", "BV": 0.02752851}, {"O": 0.00262309, "H": 0.0026396, "L": 0.00262308, "C": 0.0026396, "V": 35.18136473, "T": "2017-12-03T10:21:00", "BV": 0.0923034}, {"O": 0.0026396, "H": 0.0026396, "L": 0.00262308, "C": 0.002639, "V": 68.66743435, "T": "2017-12-03T10:22:00", "BV": 0.1809822}, {"O": 0.002639, "H": 0.002639, "L": 0.00263893, "C": 0.00263893, "V": 41.1577878, "T": "2017-12-03T10:23:00", "BV": 0.10861531}, {"O": 0.00263891, "H": 0.00263891, "L": 0.00262319, "C": 0.00263887, "V": 15.23598009, "T": "2017-12-03T10:24:00", "BV": 0.04017463}, {"O": 0.002625, "H": 0.00263885, "L": 0.002625, "C": 0.00263885, "V": 50.07646967, "T": "2017-12-03T10:25:00", "BV": 0.13211656}, {"O": 0.002625, "H": 0.002625, "L": 0.00262319, "C": 0.002625, "V": 340.14363775, "T": "2017-12-03T10:26:00", "BV": 0.89237402}, {"O": 0.00262319, "H": 0.00262319, "L": 0.00262308, "C": 0.00262308, "V": 345.14555758, "T": "2017-12-03T10:27:00", "BV": 0.90537749}, {"O": 0.00262315, "H": 0.002625, "L": 0.00262308, "C": 0.002625, "V": 44.99208079, "T": "2017-12-03T10:28:00", "BV": 0.11802469}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262308, "C": 0.00262308, "V": 42.51517147, "T": "2017-12-03T10:29:00", "BV": 0.11152065}, {"O": 0.00262303, "H": 0.00262308, "L": 0.002623, "C": 0.002623, "V": 151.84862451, "T": "2017-12-03T10:30:00", "BV": 0.39829989}, {"O": 0.002623, "H": 0.002623, "L": 0.00262299, "C": 0.00262299, "V": 54.80455662, "T": "2017-12-03T10:31:00", "BV": 0.14375193}, {"O": 0.00262299, "H": 0.00262299, "L": 0.00262251, "C": 0.00262299, "V": 137.81781674, "T": "2017-12-03T10:32:00", "BV": 0.36148472}, {"O": 0.00262251, "H": 0.00262299, "L": 0.00262226, "C": 0.0026225, "V": 90.97350317, "T": "2017-12-03T10:33:00", "BV": 0.23857773}, {"O": 0.0026225, "H": 0.0026225, "L": 0.00262225, "C": 0.0026225, "V": 42.06563645, "T": "2017-12-03T10:34:00", "BV": 0.11031403}, {"O": 0.00262225, "H": 0.002623, "L": 0.00262225, "C": 0.002623, "V": 34.76935706, "T": "2017-12-03T10:35:00", "BV": 0.09118319}, {"O": 0.002623, "H": 0.002623, "L": 0.00262299, "C": 0.00262299, "V": 22.59915702, "T": "2017-12-03T10:36:00", "BV": 0.05927747}, {"O": 0.0026225, "H": 0.0026225, "L": 0.0026224, "C": 0.0026224, "V": 30.33563508, "T": "2017-12-03T10:37:00", "BV": 0.07955405}, {"O": 0.00262225, "H": 0.0026224, "L": 0.00262225, "C": 0.0026224, "V": 189.69548749, "T": "2017-12-03T10:38:00", "BV": 0.49745604}, {"O": 0.0026224, "H": 0.0026224, "L": 0.0026224, "C": 0.0026224, "V": 83.58034846, "T": "2017-12-03T10:39:00", "BV": 0.21918109}, {"O": 0.0026224, "H": 0.0026224, "L": 0.00262225, "C": 0.00262225, "V": 191.82741723, "T": "2017-12-03T10:40:00", "BV": 0.50303776}, {"O": 0.00262225, "H": 0.00262225, "L": 0.00262214, "C": 0.00262225, "V": 11.98770953, "T": "2017-12-03T10:41:00", "BV": 0.03143453}, {"O": 0.00262214, "H": 0.00262214, "L": 0.00262214, "C": 0.00262214, "V": 33.2971, "T": "2017-12-03T10:42:00", "BV": 0.08730965}, {"O": 0.0026221, "H": 0.0026224, "L": 0.0026221, "C": 0.0026224, "V": 220.52801508, "T": "2017-12-03T10:43:00", "BV": 0.5783001}, {"O": 0.0026224, "H": 0.0026224, "L": 0.00262226, "C": 0.00262226, "V": 41.59809774, "T": "2017-12-03T10:44:00", "BV": 0.10908115}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 8.00827288, "T": "2017-12-03T10:45:00", "BV": 0.02099976}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 102.14677941, "T": "2017-12-03T10:46:00", "BV": 0.26785539}, {"O": 0.00262215, "H": 0.00262226, "L": 0.00262215, "C": 0.00262226, "V": 43.8291068, "T": "2017-12-03T10:47:00", "BV": 0.11492864}, {"O": 0.00262215, "H": 0.00262299, "L": 0.00262215, "C": 0.00262299, "V": 760.5801093, "T": "2017-12-03T10:48:00", "BV": 1.99452799}, {"O": 0.00262215, "H": 0.00262308, "L": 0.0026219, "C": 0.0026219, "V": 1140.86725192, "T": "2017-12-03T10:49:00", "BV": 2.9914585}, {"O": 0.00262215, "H": 0.002625, "L": 0.00262215, "C": 0.002625, "V": 125.33936039, "T": "2017-12-03T10:50:00", "BV": 0.32894067}, {"O": 0.00263661, "H": 0.00263661, "L": 0.00263661, "C": 0.00263661, "V": 9.27619016, "T": "2017-12-03T10:52:00", "BV": 0.02445768}, {"O": 0.002625, "H": 0.00263659, "L": 0.002623, "C": 0.002623, "V": 262.43914826, "T": "2017-12-03T10:53:00", "BV": 0.68889388}, {"O": 0.002623, "H": 0.00263659, "L": 0.002623, "C": 0.00263659, "V": 479.25760351, "T": "2017-12-03T10:54:00", "BV": 1.26357824}, {"O": 0.0026366, "H": 0.00264327, "L": 0.0026366, "C": 0.00264327, "V": 382.01045193, "T": "2017-12-03T10:55:00", "BV": 1.00783681}, {"O": 0.00264327, "H": 0.002645, "L": 0.0026396, "C": 0.002645, "V": 140.7323543, "T": "2017-12-03T10:56:00", "BV": 0.37189146}, {"O": 0.002645, "H": 0.00265998, "L": 0.00263664, "C": 0.00265987, "V": 2023.97197973, "T": "2017-12-03T10:57:00", "BV": 5.37198238}, {"O": 0.00265986, "H": 0.00266519, "L": 0.00264598, "C": 0.00266518, "V": 1825.34446178, "T": "2017-12-03T10:58:00", "BV": 4.8555384}, {"O": 0.00266, "H": 0.00267, "L": 0.00265, "C": 0.00266719, "V": 1801.03221376, "T": "2017-12-03T10:59:00", "BV": 4.80220737}, {"O": 0.00267168, "H": 0.00267404, "L": 0.00265263, "C": 0.00266987, "V": 2161.97514694, "T": "2017-12-03T11:00:00", "BV": 5.77323147}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00265266, "C": 0.00265266, "V": 859.91977896, "T": "2017-12-03T11:01:00", "BV": 2.29435528}, {"O": 0.00265267, "H": 0.00265999, "L": 0.00265266, "C": 0.00265266, "V": 452.8896824, "T": "2017-12-03T11:02:00", "BV": 1.20233014}, {"O": 0.0026528, "H": 0.00266, "L": 0.00265266, "C": 0.00266, "V": 229.64673815, "T": "2017-12-03T11:03:00", "BV": 0.61016152}, {"O": 0.00265266, "H": 0.00266, "L": 0.00265266, "C": 0.00265266, "V": 130.22633401, "T": "2017-12-03T11:04:00", "BV": 0.34587785}, {"O": 0.00265266, "H": 0.00266716, "L": 0.00264601, "C": 0.00265266, "V": 272.01077532, "T": "2017-12-03T11:05:00", "BV": 0.72195971}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00264599, "C": 0.00264599, "V": 587.49930635, "T": "2017-12-03T11:06:00", "BV": 1.55452825}, {"O": 0.002646, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 23.30279189, "T": "2017-12-03T11:07:00", "BV": 0.06165903}, {"O": 0.00264, "H": 0.00264001, "L": 0.00264, "C": 0.00264, "V": 118.73956666, "T": "2017-12-03T11:08:00", "BV": 0.31347281}, {"O": 0.00264, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 180.53194886, "T": "2017-12-03T11:09:00", "BV": 0.47660079}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 644.76284164, "T": "2017-12-03T11:10:00", "BV": 1.70146927}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 46.77254085, "T": "2017-12-03T11:11:00", "BV": 0.12333935}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263669, "C": 0.00263673, "V": 98.73114917, "T": "2017-12-03T11:12:00", "BV": 0.26032707}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 5.6711906, "T": "2017-12-03T11:13:00", "BV": 0.01497188}, {"O": 0.00263673, "H": 0.00263673, "L": 0.00263664, "C": 0.00263664, "V": 247.19029292, "T": "2017-12-03T11:14:00", "BV": 0.651756}, {"O": 0.00263664, "H": 0.00263664, "L": 0.00263572, "C": 0.00263659, "V": 115.45704057, "T": "2017-12-03T11:15:00", "BV": 0.30440381}, {"O": 0.00263659, "H": 0.00263659, "L": 0.00263658, "C": 0.00263658, "V": 144.48701752, "T": "2017-12-03T11:16:00", "BV": 0.38095262}, {"O": 0.00263573, "H": 0.00263657, "L": 0.00261, "C": 0.00261, "V": 1544.17594416, "T": "2017-12-03T11:17:00", "BV": 4.04305963}, {"O": 0.00263137, "H": 0.00263137, "L": 0.00260026, "C": 0.00263108, "V": 214.03685784, "T": "2017-12-03T11:18:00", "BV": 0.56047452}, {"O": 0.00261044, "H": 0.00262991, "L": 0.00261044, "C": 0.00261106, "V": 59.39116853, "T": "2017-12-03T11:19:00", "BV": 0.15513336}, {"O": 0.00261804, "H": 0.00262997, "L": 0.00261803, "C": 0.00262997, "V": 325.05234451, "T": "2017-12-03T11:20:00", "BV": 0.85325366}, {"O": 0.00261803, "H": 0.00262997, "L": 0.00261803, "C": 0.00262997, "V": 10.90493618, "T": "2017-12-03T11:21:00", "BV": 0.02866769}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00261803, "C": 0.00261803, "V": 30.6444829, "T": "2017-12-03T11:22:00", "BV": 0.08032052}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00261803, "C": 0.00261806, "V": 17.68829789, "T": "2017-12-03T11:23:00", "BV": 0.04633894}, {"O": 0.00262997, "H": 0.002639, "L": 0.00262997, "C": 0.002639, "V": 945.04871632, "T": "2017-12-03T11:24:00", "BV": 2.49090007}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263101, "C": 0.00263101, "V": 60.3575067, "T": "2017-12-03T11:25:00", "BV": 0.15913864}, {"O": 0.00263364, "H": 0.00263897, "L": 0.00263101, "C": 0.00263897, "V": 78.31293663, "T": "2017-12-03T11:26:00", "BV": 0.20636312}, {"O": 0.00263364, "H": 0.00263898, "L": 0.00263101, "C": 0.00263101, "V": 142.68358581, "T": "2017-12-03T11:27:00", "BV": 0.37558221}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00263101, "C": 0.00263101, "V": 40.0, "T": "2017-12-03T11:28:00", "BV": 0.10524036}, {"O": 0.00262997, "H": 0.00263101, "L": 0.00262997, "C": 0.002631, "V": 80.59961052, "T": "2017-12-03T11:29:00", "BV": 0.21202496}, {"O": 0.002631, "H": 0.00263101, "L": 0.00262997, "C": 0.00262997, "V": 142.41302176, "T": "2017-12-03T11:30:00", "BV": 0.37457373}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 436.55017789, "T": "2017-12-03T11:31:00", "BV": 1.14811379}, {"O": 0.00262998, "H": 0.00263098, "L": 0.0026291, "C": 0.00263098, "V": 533.3486266, "T": "2017-12-03T11:32:00", "BV": 1.40282436}, {"O": 0.00263098, "H": 0.00263101, "L": 0.00263098, "C": 0.00263099, "V": 55.89683446, "T": "2017-12-03T11:33:00", "BV": 0.14706419}, {"O": 0.00263099, "H": 0.00263099, "L": 0.0026291, "C": 0.0026291, "V": 108.2489102, "T": "2017-12-03T11:34:00", "BV": 0.28479788}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00262, "C": 0.00262, "V": 30.29271223, "T": "2017-12-03T11:35:00", "BV": 0.07947901}, {"O": 0.00262417, "H": 0.00262417, "L": 0.00261703, "C": 0.00261703, "V": 89.92288181, "T": "2017-12-03T11:36:00", "BV": 0.23564388}, {"O": 0.00261703, "H": 0.00261703, "L": 0.00261111, "C": 0.00261111, "V": 134.91359588, "T": "2017-12-03T11:37:00", "BV": 0.35301367}, {"O": 0.00261111, "H": 0.00261703, "L": 0.00261111, "C": 0.00261372, "V": 74.06522818, "T": "2017-12-03T11:38:00", "BV": 0.19358392}, {"O": 0.0026137, "H": 0.00262, "L": 0.0026137, "C": 0.00261872, "V": 211.42924058, "T": "2017-12-03T11:39:00", "BV": 0.55338569}, {"O": 0.00261872, "H": 0.00261872, "L": 0.002612, "C": 0.002612, "V": 689.80763723, "T": "2017-12-03T11:40:00", "BV": 1.80566644}, {"O": 0.002613, "H": 0.002613, "L": 0.0026111, "C": 0.0026111, "V": 694.39039256, "T": "2017-12-03T11:41:00", "BV": 1.81333736}, {"O": 0.0026111, "H": 0.002612, "L": 0.002609, "C": 0.002609, "V": 99.38979622, "T": "2017-12-03T11:42:00", "BV": 0.25954071}, {"O": 0.00260281, "H": 0.00261191, "L": 0.0026, "C": 0.0026, "V": 842.1908316, "T": "2017-12-03T11:43:00", "BV": 2.19065332}, {"O": 0.0026, "H": 0.00260894, "L": 0.00258609, "C": 0.002589, "V": 615.03271437, "T": "2017-12-03T11:44:00", "BV": 1.59793375}, {"O": 0.002598, "H": 0.00259998, "L": 0.00258658, "C": 0.00259799, "V": 494.4175314, "T": "2017-12-03T11:45:00", "BV": 1.28410866}, {"O": 0.00260886, "H": 0.00260891, "L": 0.00258877, "C": 0.00260868, "V": 786.03681226, "T": "2017-12-03T11:46:00", "BV": 2.04267361}, {"O": 0.0026089, "H": 0.00261987, "L": 0.00259799, "C": 0.002598, "V": 465.17735816, "T": "2017-12-03T11:47:00", "BV": 1.21489651}, {"O": 0.002599, "H": 0.002599, "L": 0.002598, "C": 0.002598, "V": 26.73227642, "T": "2017-12-03T11:48:00", "BV": 0.06945533}, {"O": 0.002598, "H": 0.002598, "L": 0.00258658, "C": 0.00259798, "V": 193.78478929, "T": "2017-12-03T11:49:00", "BV": 0.50328202}, {"O": 0.00259798, "H": 0.00260058, "L": 0.00259798, "C": 0.00259798, "V": 324.02403039, "T": "2017-12-03T11:50:00", "BV": 0.84181643}, {"O": 0.00259798, "H": 0.00260785, "L": 0.00259798, "C": 0.00259798, "V": 244.91667812, "T": "2017-12-03T11:51:00", "BV": 0.63800061}, {"O": 0.00260761, "H": 0.00260761, "L": 0.00258658, "C": 0.00258658, "V": 172.43514921, "T": "2017-12-03T11:52:00", "BV": 0.44790785}, {"O": 0.00258659, "H": 0.00259798, "L": 0.00258658, "C": 0.00259798, "V": 56.53320177, "T": "2017-12-03T11:53:00", "BV": 0.14640026}, {"O": 0.00259794, "H": 0.00259794, "L": 0.00258659, "C": 0.00258659, "V": 541.32672584, "T": "2017-12-03T11:54:00", "BV": 1.40026767}, {"O": 0.00258688, "H": 0.00259794, "L": 0.00258659, "C": 0.00259784, "V": 657.28337785, "T": "2017-12-03T11:55:00", "BV": 1.70415207}, {"O": 0.00259784, "H": 0.00259784, "L": 0.00258688, "C": 0.00259768, "V": 1002.97249029, "T": "2017-12-03T11:56:00", "BV": 2.60208041}, {"O": 0.00258688, "H": 0.00259752, "L": 0.00258688, "C": 0.00258688, "V": 164.40064094, "T": "2017-12-03T11:57:00", "BV": 0.42528924}, {"O": 0.00258688, "H": 0.00259701, "L": 0.00258688, "C": 0.00258688, "V": 265.79298405, "T": "2017-12-03T11:58:00", "BV": 0.68819852}, {"O": 0.00258688, "H": 0.00258689, "L": 0.00258659, "C": 0.00258659, "V": 419.13494519, "T": "2017-12-03T11:59:00", "BV": 1.08419169}, {"O": 0.00258659, "H": 0.00258659, "L": 0.00258609, "C": 0.00258609, "V": 263.10414613, "T": "2017-12-03T12:00:00", "BV": 0.68043033}, {"O": 0.00258609, "H": 0.00258609, "L": 0.00257999, "C": 0.00258609, "V": 306.37942241, "T": "2017-12-03T12:01:00", "BV": 0.79104971}, {"O": 0.00258, "H": 0.00258, "L": 0.00257525, "C": 0.00257525, "V": 249.66085957, "T": "2017-12-03T12:03:00", "BV": 0.64409332}, {"O": 0.002578, "H": 0.002578, "L": 0.002565, "C": 0.00257313, "V": 1031.33976708, "T": "2017-12-03T12:04:00", "BV": 2.65238988}, {"O": 0.00257523, "H": 0.00257796, "L": 0.00257523, "C": 0.00257523, "V": 102.31945733, "T": "2017-12-03T12:05:00", "BV": 0.26350348}, {"O": 0.00257795, "H": 0.002586, "L": 0.00257523, "C": 0.00258, "V": 1370.10638211, "T": "2017-12-03T12:06:00", "BV": 3.53306179}, {"O": 0.00257999, "H": 0.00258609, "L": 0.00257999, "C": 0.00258609, "V": 285.40984054, "T": "2017-12-03T12:07:00", "BV": 0.73677458}, {"O": 0.00258856, "H": 0.00259533, "L": 0.002582, "C": 0.00258749, "V": 141.79465219, "T": "2017-12-03T12:08:00", "BV": 0.36693604}, {"O": 0.0025875, "H": 0.002597, "L": 0.00258749, "C": 0.00259699, "V": 153.42397729, "T": "2017-12-03T12:09:00", "BV": 0.39823673}, {"O": 0.0025969, "H": 0.00259699, "L": 0.00259689, "C": 0.00259699, "V": 658.95227332, "T": "2017-12-03T12:10:00", "BV": 1.71127402}, {"O": 0.00259699, "H": 0.002597, "L": 0.00259698, "C": 0.00259699, "V": 1559.92732214, "T": "2017-12-03T12:11:00", "BV": 4.05111575}, {"O": 0.002597, "H": 0.00259788, "L": 0.002597, "C": 0.00259785, "V": 942.79309784, "T": "2017-12-03T12:12:00", "BV": 2.44853305}, {"O": 0.00259785, "H": 0.00259787, "L": 0.00258752, "C": 0.00258752, "V": 170.61837718, "T": "2017-12-03T12:13:00", "BV": 0.44298096}, {"O": 0.00258752, "H": 0.00259787, "L": 0.00258752, "C": 0.00259787, "V": 5.36679788, "T": "2017-12-03T12:14:00", "BV": 0.01391368}, {"O": 0.00259786, "H": 0.00259786, "L": 0.00258753, "C": 0.00258753, "V": 54.40110108, "T": "2017-12-03T12:15:00", "BV": 0.14107468}, {"O": 0.00259521, "H": 0.00259526, "L": 0.00259521, "C": 0.00259526, "V": 359.66107888, "T": "2017-12-03T12:16:00", "BV": 0.93341325}, {"O": 0.00259527, "H": 0.00259787, "L": 0.00259527, "C": 0.00259787, "V": 27.52149547, "T": "2017-12-03T12:17:00", "BV": 0.07148105}, {"O": 0.00259527, "H": 0.00259787, "L": 0.00258753, "C": 0.00259771, "V": 311.933115, "T": "2017-12-03T12:18:00", "BV": 0.80984596}, {"O": 0.00258753, "H": 0.00259766, "L": 0.00258753, "C": 0.00259764, "V": 30.07925026, "T": "2017-12-03T12:19:00", "BV": 0.07810926}, {"O": 0.00259764, "H": 0.00259764, "L": 0.0025875, "C": 0.002589, "V": 230.94340945, "T": "2017-12-03T12:20:00", "BV": 0.59766666}, {"O": 0.002589, "H": 0.00259772, "L": 0.0025875, "C": 0.00259, "V": 811.17531035, "T": "2017-12-03T12:21:00", "BV": 2.10355699}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259001, "C": 0.00259771, "V": 596.23257143, "T": "2017-12-03T12:22:00", "BV": 1.54872961}, {"O": 0.00259004, "H": 0.00259006, "L": 0.00259004, "C": 0.00259006, "V": 29.46354307, "T": "2017-12-03T12:23:00", "BV": 0.07631195}, {"O": 0.00259007, "H": 0.00259771, "L": 0.00259005, "C": 0.00259771, "V": 53.69689387, "T": "2017-12-03T12:24:00", "BV": 0.1390873}, {"O": 0.00259771, "H": 0.00259771, "L": 0.00259771, "C": 0.00259771, "V": 99.8746971, "T": "2017-12-03T12:25:00", "BV": 0.25944544}, {"O": 0.00259771, "H": 0.002599, "L": 0.00259771, "C": 0.002598, "V": 428.67749025, "T": "2017-12-03T12:26:00", "BV": 1.11368588}, {"O": 0.00259898, "H": 0.00259898, "L": 0.00259008, "C": 0.00259008, "V": 43.64366723, "T": "2017-12-03T12:27:00", "BV": 0.11335456}, {"O": 0.002598, "H": 0.002598, "L": 0.00259008, "C": 0.002592, "V": 58.90502121, "T": "2017-12-03T12:28:00", "BV": 0.15271268}, {"O": 0.002592, "H": 0.002592, "L": 0.00259008, "C": 0.00259008, "V": 84.2834698, "T": "2017-12-03T12:29:00", "BV": 0.2184589}, {"O": 0.00259008, "H": 0.00259008, "L": 0.00258003, "C": 0.00258003, "V": 535.29557251, "T": "2017-12-03T12:30:00", "BV": 1.38578892}, {"O": 0.00258003, "H": 0.00258999, "L": 0.00258002, "C": 0.00258002, "V": 607.90610957, "T": "2017-12-03T12:31:00", "BV": 1.5694339}, {"O": 0.00258002, "H": 0.00258999, "L": 0.00258002, "C": 0.00258009, "V": 217.26137414, "T": "2017-12-03T12:32:00", "BV": 0.56167142}, {"O": 0.00258009, "H": 0.00258009, "L": 0.00258003, "C": 0.00258009, "V": 204.66103066, "T": "2017-12-03T12:33:00", "BV": 0.52804313}, {"O": 0.00258009, "H": 0.00258009, "L": 0.00258003, "C": 0.00258009, "V": 106.13430406, "T": "2017-12-03T12:34:00", "BV": 0.27383524}, {"O": 0.00258009, "H": 0.00258998, "L": 0.00258009, "C": 0.00258998, "V": 172.18590581, "T": "2017-12-03T12:35:00", "BV": 0.44547422}, {"O": 0.00258739, "H": 0.00258739, "L": 0.00258012, "C": 0.00258012, "V": 22.4438555, "T": "2017-12-03T12:36:00", "BV": 0.05791132}, {"O": 0.00258012, "H": 0.00258015, "L": 0.00258011, "C": 0.00258011, "V": 23.73622532, "T": "2017-12-03T12:37:00", "BV": 0.06124265}, {"O": 0.00258011, "H": 0.00258015, "L": 0.00258011, "C": 0.00258015, "V": 1754.36212007, "T": "2017-12-03T12:38:00", "BV": 4.5265108}, {"O": 0.00258015, "H": 0.00258511, "L": 0.00258012, "C": 0.00258511, "V": 774.48578727, "T": "2017-12-03T12:39:00", "BV": 1.99830093}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258513, "C": 0.00258513, "V": 298.48763928, "T": "2017-12-03T12:40:00", "BV": 0.77216971}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258015, "C": 0.00258737, "V": 1557.00659804, "T": "2017-12-03T12:41:00", "BV": 4.02229846}, {"O": 0.00258736, "H": 0.00258737, "L": 0.00258736, "C": 0.00258736, "V": 325.4786652, "T": "2017-12-03T12:42:00", "BV": 0.8421306}, {"O": 0.00258016, "H": 0.00258736, "L": 0.00258016, "C": 0.00258736, "V": 294.09000854, "T": "2017-12-03T12:43:00", "BV": 0.76088043}, {"O": 0.00258736, "H": 0.00258736, "L": 0.00258736, "C": 0.00258736, "V": 194.32160436, "T": "2017-12-03T12:44:00", "BV": 0.50277991}, {"O": 0.00258151, "H": 0.00258735, "L": 0.00258151, "C": 0.00258734, "V": 78.28317947, "T": "2017-12-03T12:45:00", "BV": 0.20239642}, {"O": 0.00258733, "H": 0.00258734, "L": 0.00258733, "C": 0.00258734, "V": 243.78316014, "T": "2017-12-03T12:47:00", "BV": 0.63074975}, {"O": 0.00258734, "H": 0.00258734, "L": 0.00258151, "C": 0.00258151, "V": 51.93789501, "T": "2017-12-03T12:48:00", "BV": 0.1341545}, {"O": 0.00258733, "H": 0.00258733, "L": 0.00258733, "C": 0.00258733, "V": 2037.56710411, "T": "2017-12-03T12:49:00", "BV": 5.27185847}, {"O": 0.00258733, "H": 0.00258736, "L": 0.00258733, "C": 0.00258735, "V": 157.9978195, "T": "2017-12-03T12:50:00", "BV": 0.40879529}, {"O": 0.00258735, "H": 0.00258735, "L": 0.00258733, "C": 0.00258735, "V": 84.28454498, "T": "2017-12-03T12:51:00", "BV": 0.21807232}, {"O": 0.00258733, "H": 0.00258733, "L": 0.00258732, "C": 0.00258732, "V": 53.96918151, "T": "2017-12-03T12:52:00", "BV": 0.13963563}, {"O": 0.00258732, "H": 0.00258732, "L": 0.00258732, "C": 0.00258732, "V": 3.14619278, "T": "2017-12-03T12:53:00", "BV": 0.0081402}, {"O": 0.0025873, "H": 0.0025873, "L": 0.0025873, "C": 0.0025873, "V": 0.77055231, "T": "2017-12-03T12:54:00", "BV": 0.00199364}, {"O": 0.00258152, "H": 0.00258152, "L": 0.00258012, "C": 0.00258012, "V": 23.36445761, "T": "2017-12-03T12:55:00", "BV": 0.06030074}, {"O": 0.00258151, "H": 0.00258151, "L": 0.00258012, "C": 0.00258015, "V": 26.10727513, "T": "2017-12-03T12:56:00", "BV": 0.06739116}, {"O": 0.00258151, "H": 0.00258151, "L": 0.00258015, "C": 0.00258147, "V": 1034.38577123, "T": "2017-12-03T12:57:00", "BV": 2.67026513}, {"O": 0.00258147, "H": 0.00258151, "L": 0.00258009, "C": 0.00258147, "V": 954.77761967, "T": "2017-12-03T12:58:00", "BV": 2.46473608}, {"O": 0.0025815, "H": 0.0025815, "L": 0.0025788, "C": 0.002579, "V": 773.10174976, "T": "2017-12-03T12:59:00", "BV": 1.99422558}, {"O": 0.002579, "H": 0.0025815, "L": 0.00257799, "C": 0.0025815, "V": 1293.73017434, "T": "2017-12-03T13:00:00", "BV": 3.33876893}, {"O": 0.00257806, "H": 0.0025815, "L": 0.00257806, "C": 0.0025781, "V": 110.92451543, "T": "2017-12-03T13:01:00", "BV": 0.28625155}, {"O": 0.00258149, "H": 0.00258149, "L": 0.0025781, "C": 0.00258149, "V": 115.91616779, "T": "2017-12-03T13:02:00", "BV": 0.29913342}, {"O": 0.00258145, "H": 0.00258145, "L": 0.0025781, "C": 0.0025781, "V": 178.62231681, "T": "2017-12-03T13:03:00", "BV": 0.46073597}, {"O": 0.0025781, "H": 0.0025781, "L": 0.00257805, "C": 0.0025781, "V": 504.20670938, "T": "2017-12-03T13:04:00", "BV": 1.29988866}, {"O": 0.0025781, "H": 0.00258149, "L": 0.0025781, "C": 0.00258149, "V": 3149.66901241, "T": "2017-12-03T13:05:00", "BV": 8.12856664}, {"O": 0.00257811, "H": 0.00258144, "L": 0.0025781, "C": 0.0025781, "V": 121.1410505, "T": "2017-12-03T13:06:00", "BV": 0.31257547}, {"O": 0.00257811, "H": 0.00257812, "L": 0.00257811, "C": 0.00257811, "V": 64.77755975, "T": "2017-12-03T13:07:00", "BV": 0.16700363}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 30.5646706, "T": "2017-12-03T13:08:00", "BV": 0.07879908}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 87.13719339, "T": "2017-12-03T13:09:00", "BV": 0.22464923}, {"O": 0.00257812, "H": 0.00258142, "L": 0.00257811, "C": 0.00258067, "V": 69.12596432, "T": "2017-12-03T13:10:00", "BV": 0.17823839}, {"O": 0.00257812, "H": 0.00258066, "L": 0.00257811, "C": 0.00258066, "V": 41.63045199, "T": "2017-12-03T13:11:00", "BV": 0.10742963}, {"O": 0.00257811, "H": 0.00258066, "L": 0.00257811, "C": 0.00257811, "V": 44.3391335, "T": "2017-12-03T13:12:00", "BV": 0.11436286}, {"O": 0.00257865, "H": 0.00258066, "L": 0.00257811, "C": 0.00258066, "V": 438.5600628, "T": "2017-12-03T13:13:00", "BV": 1.13166629}, {"O": 0.00258067, "H": 0.00258067, "L": 0.00257812, "C": 0.00258066, "V": 902.06010795, "T": "2017-12-03T13:14:00", "BV": 2.32789608}, {"O": 0.00258066, "H": 0.00258067, "L": 0.00257814, "C": 0.00258066, "V": 1174.36902244, "T": "2017-12-03T13:15:00", "BV": 3.03061937}, {"O": 0.00258066, "H": 0.0025873, "L": 0.00258066, "C": 0.0025873, "V": 776.2118182, "T": "2017-12-03T13:16:00", "BV": 2.00376012}, {"O": 0.0025873, "H": 0.0025873, "L": 0.00258151, "C": 0.00258152, "V": 854.47425084, "T": "2017-12-03T13:17:00", "BV": 2.20882972}, {"O": 0.00258152, "H": 0.00258729, "L": 0.00257812, "C": 0.00258729, "V": 213.05388605, "T": "2017-12-03T13:18:00", "BV": 0.54978502}, {"O": 0.00258729, "H": 0.00259385, "L": 0.00258729, "C": 0.00259, "V": 1614.7225135, "T": "2017-12-03T13:19:00", "BV": 4.17791984}, {"O": 0.00259, "H": 0.00259799, "L": 0.00258629, "C": 0.00259777, "V": 258.13985453, "T": "2017-12-03T13:20:00", "BV": 0.66947564}, {"O": 0.00259385, "H": 0.00259776, "L": 0.00258729, "C": 0.00259035, "V": 964.19890458, "T": "2017-12-03T13:21:00", "BV": 2.4970227}, {"O": 0.00259042, "H": 0.00259776, "L": 0.00258775, "C": 0.00258775, "V": 1114.2244202, "T": "2017-12-03T13:22:00", "BV": 2.88650955}, {"O": 0.00258775, "H": 0.00259042, "L": 0.00258775, "C": 0.00259041, "V": 670.0503554, "T": "2017-12-03T13:23:00", "BV": 1.73532253}, {"O": 0.0025904, "H": 0.0025904, "L": 0.00258791, "C": 0.0025904, "V": 39.47285776, "T": "2017-12-03T13:24:00", "BV": 0.10222365}, {"O": 0.00258792, "H": 0.00259041, "L": 0.00258792, "C": 0.00259039, "V": 290.86491, "T": "2017-12-03T13:25:00", "BV": 0.75338706}, {"O": 0.0025904, "H": 0.0025904, "L": 0.0025904, "C": 0.0025904, "V": 0.3, "T": "2017-12-03T13:26:00", "BV": 0.00077712}, {"O": 0.00259039, "H": 0.0025904, "L": 0.00258, "C": 0.00258791, "V": 128.19625439, "T": "2017-12-03T13:27:00", "BV": 0.33194371}, {"O": 0.00258791, "H": 0.00258791, "L": 0.00258001, "C": 0.00258001, "V": 15.54730546, "T": "2017-12-03T13:28:00", "BV": 0.04013254}, {"O": 0.00258791, "H": 0.00258791, "L": 0.00258007, "C": 0.00258013, "V": 79.78016654, "T": "2017-12-03T13:29:00", "BV": 0.20605545}, {"O": 0.00258014, "H": 0.0025879, "L": 0.00258014, "C": 0.00258272, "V": 192.75450791, "T": "2017-12-03T13:30:00", "BV": 0.49758608}, {"O": 0.00258272, "H": 0.0025879, "L": 0.00258272, "C": 0.0025879, "V": 564.93910228, "T": "2017-12-03T13:31:00", "BV": 1.4619254}, {"O": 0.00258279, "H": 0.002585, "L": 0.00258272, "C": 0.002585, "V": 200.24330511, "T": "2017-12-03T13:32:00", "BV": 0.51742884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.002585, "V": 54.25981074, "T": "2017-12-03T13:33:00", "BV": 0.14023218}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.00258276, "V": 150.05989238, "T": "2017-12-03T13:34:00", "BV": 0.38757763}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.00258276, "V": 182.4942955, "T": "2017-12-03T13:35:00", "BV": 0.47133945}, {"O": 0.00258277, "H": 0.00258281, "L": 0.00258277, "C": 0.00258281, "V": 19.16378599, "T": "2017-12-03T13:36:00", "BV": 0.04949636}, {"O": 0.00258281, "H": 0.00258281, "L": 0.00258276, "C": 0.00258276, "V": 300.863935, "T": "2017-12-03T13:37:00", "BV": 0.77706083}, {"O": 0.00258276, "H": 0.0025828, "L": 0.00258276, "C": 0.0025828, "V": 622.38094005, "T": "2017-12-03T13:38:00", "BV": 1.60748094}, {"O": 0.0025828, "H": 0.0025828, "L": 0.0025828, "C": 0.0025828, "V": 172.357786, "T": "2017-12-03T13:39:00", "BV": 0.44516563}, {"O": 0.0025828, "H": 0.0025828, "L": 0.00258279, "C": 0.00258279, "V": 167.07674935, "T": "2017-12-03T13:40:00", "BV": 0.43152473}, {"O": 0.00258276, "H": 0.00258276, "L": 0.00258016, "C": 0.00258016, "V": 101.72295269, "T": "2017-12-03T13:41:00", "BV": 0.26271227}, {"O": 0.00258271, "H": 0.00258272, "L": 0.00258271, "C": 0.00258271, "V": 130.61174362, "T": "2017-12-03T13:42:00", "BV": 0.33733238}, {"O": 0.00258279, "H": 0.00258279, "L": 0.00258271, "C": 0.00258279, "V": 54.61544981, "T": "2017-12-03T13:43:00", "BV": 0.14105906}, {"O": 0.00258278, "H": 0.00258278, "L": 0.00258271, "C": 0.00258272, "V": 5.10665131, "T": "2017-12-03T13:44:00", "BV": 0.01318905}, {"O": 0.00258271, "H": 0.00258271, "L": 0.00258015, "C": 0.00258015, "V": 189.41704804, "T": "2017-12-03T13:45:00", "BV": 0.48919936}, {"O": 0.00258015, "H": 0.00258271, "L": 0.00258015, "C": 0.0025827, "V": 43.82704599, "T": "2017-12-03T13:46:00", "BV": 0.11316117}, {"O": 0.0025827, "H": 0.0025827, "L": 0.0025807, "C": 0.0025807, "V": 367.16538988, "T": "2017-12-03T13:47:00", "BV": 0.94820537}, {"O": 0.0025807, "H": 0.00258215, "L": 0.00258007, "C": 0.00258015, "V": 774.57178354, "T": "2017-12-03T13:48:00", "BV": 1.99856947}, {"O": 0.00258015, "H": 0.00258215, "L": 0.00258015, "C": 0.00258215, "V": 392.80804089, "T": "2017-12-03T13:49:00", "BV": 1.01427968}, {"O": 0.00258215, "H": 0.00258269, "L": 0.00258215, "C": 0.00258215, "V": 153.84314204, "T": "2017-12-03T13:50:00", "BV": 0.39725514}, {"O": 0.00258269, "H": 0.00258269, "L": 0.00258215, "C": 0.00258215, "V": 106.5294282, "T": "2017-12-03T13:51:00", "BV": 0.27507812}, {"O": 0.00258215, "H": 0.00258268, "L": 0.00258, "C": 0.00258, "V": 527.885417, "T": "2017-12-03T13:52:00", "BV": 1.36246077}, {"O": 0.00257812, "H": 0.00257812, "L": 0.00257812, "C": 0.00257812, "V": 40.46992252, "T": "2017-12-03T13:53:00", "BV": 0.1043363}, {"O": 0.00257812, "H": 0.00258267, "L": 0.00257812, "C": 0.00258267, "V": 253.93925076, "T": "2017-12-03T13:54:00", "BV": 0.65543741}, {"O": 0.00258267, "H": 0.00258267, "L": 0.0025781, "C": 0.0025781, "V": 420.92502686, "T": "2017-12-03T13:55:00", "BV": 1.08523242}, {"O": 0.00257812, "H": 0.00257812, "L": 0.002577, "C": 0.002577, "V": 255.00492153, "T": "2017-12-03T13:56:00", "BV": 0.65720614}, {"O": 0.0025751, "H": 0.0025751, "L": 0.00256, "C": 0.00257, "V": 552.16536395, "T": "2017-12-03T13:57:00", "BV": 1.41456302}, {"O": 0.00257, "H": 0.00257, "L": 0.00256024, "C": 0.00257, "V": 96.7428987, "T": "2017-12-03T13:58:00", "BV": 0.24813612}, {"O": 0.00256144, "H": 0.00256999, "L": 0.00256143, "C": 0.00256998, "V": 158.05403404, "T": "2017-12-03T13:59:00", "BV": 0.40514104}, {"O": 0.00256162, "H": 0.00256999, "L": 0.002561, "C": 0.00256999, "V": 1189.80421343, "T": "2017-12-03T14:00:00", "BV": 3.05713072}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256101, "C": 0.00256102, "V": 70.19385707, "T": "2017-12-03T14:01:00", "BV": 0.1799545}, {"O": 0.00256106, "H": 0.00256998, "L": 0.00256102, "C": 0.0025611, "V": 105.50489622, "T": "2017-12-03T14:02:00", "BV": 0.27044366}, {"O": 0.0025611, "H": 0.00256997, "L": 0.0025611, "C": 0.00256997, "V": 11.6615503, "T": "2017-12-03T14:03:00", "BV": 0.02996454}, {"O": 0.00256997, "H": 0.00256998, "L": 0.00256997, "C": 0.00256998, "V": 402.27474533, "T": "2017-12-03T14:04:00", "BV": 1.03383797}, {"O": 0.00256997, "H": 0.00256998, "L": 0.002562, "C": 0.002562, "V": 102.27829405, "T": "2017-12-03T14:05:00", "BV": 0.2626131}, {"O": 0.00256998, "H": 0.00256998, "L": 0.002562, "C": 0.002562, "V": 100.83797195, "T": "2017-12-03T14:06:00", "BV": 0.25878045}, {"O": 0.00256996, "H": 0.00256997, "L": 0.00256989, "C": 0.00256989, "V": 1102.36569485, "T": "2017-12-03T14:07:00", "BV": 2.83304246}, {"O": 0.00256989, "H": 0.00257, "L": 0.00256989, "C": 0.00257, "V": 1805.04248648, "T": "2017-12-03T14:08:00", "BV": 4.63891049}, {"O": 0.00257, "H": 0.00257811, "L": 0.00257, "C": 0.00257294, "V": 55.74696381, "T": "2017-12-03T14:09:00", "BV": 0.14329568}, {"O": 0.00257, "H": 0.00257294, "L": 0.00256998, "C": 0.00256998, "V": 90.81524479, "T": "2017-12-03T14:10:00", "BV": 0.23351177}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256989, "C": 0.00256989, "V": 10.83400396, "T": "2017-12-03T14:11:00", "BV": 0.02784226}, {"O": 0.00256989, "H": 0.00256997, "L": 0.00256206, "C": 0.00256997, "V": 245.96568438, "T": "2017-12-03T14:12:00", "BV": 0.6315154}, {"O": 0.00256997, "H": 0.00256997, "L": 0.0025623, "C": 0.0025623, "V": 219.30122499, "T": "2017-12-03T14:13:00", "BV": 0.56339685}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00256232, "C": 0.00256989, "V": 517.53687563, "T": "2017-12-03T14:14:00", "BV": 1.3297522}, {"O": 0.00256989, "H": 0.00257, "L": 0.00256988, "C": 0.00257, "V": 434.60326569, "T": "2017-12-03T14:15:00", "BV": 1.11691119}, {"O": 0.00256998, "H": 0.00257294, "L": 0.00256001, "C": 0.00257294, "V": 242.99663847, "T": "2017-12-03T14:16:00", "BV": 0.62309959}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00256001, "C": 0.00257294, "V": 32.93637625, "T": "2017-12-03T14:17:00", "BV": 0.08451469}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00256001, "C": 0.00256002, "V": 257.82798787, "T": "2017-12-03T14:18:00", "BV": 0.6601523}, {"O": 0.0025601, "H": 0.002566, "L": 0.0025601, "C": 0.002566, "V": 231.85248033, "T": "2017-12-03T14:19:00", "BV": 0.59419617}, {"O": 0.002566, "H": 0.0025781, "L": 0.002566, "C": 0.0025781, "V": 25.58258123, "T": "2017-12-03T14:20:00", "BV": 0.06587042}, {"O": 0.0025781, "H": 0.0025781, "L": 0.0025781, "C": 0.0025781, "V": 285.41196107, "T": "2017-12-03T14:21:00", "BV": 0.73582054}, {"O": 0.0025781, "H": 0.00257812, "L": 0.0025781, "C": 0.00257811, "V": 91.72532486, "T": "2017-12-03T14:22:00", "BV": 0.23647797}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 19.59334613, "T": "2017-12-03T14:23:00", "BV": 0.05051375}, {"O": 0.00257811, "H": 0.00257811, "L": 0.0025781, "C": 0.0025781, "V": 96.36886524, "T": "2017-12-03T14:24:00", "BV": 0.2484487}, {"O": 0.0025781, "H": 0.0025781, "L": 0.002573, "C": 0.002573, "V": 5.26495026, "T": "2017-12-03T14:25:00", "BV": 0.01355181}, {"O": 0.0025781, "H": 0.0025781, "L": 0.0025732, "C": 0.002578, "V": 149.11755365, "T": "2017-12-03T14:26:00", "BV": 0.38442022}, {"O": 0.002578, "H": 0.00257812, "L": 0.002578, "C": 0.00257812, "V": 825.75441651, "T": "2017-12-03T14:27:00", "BV": 2.12884283}, {"O": 0.0025781, "H": 0.00258267, "L": 0.0025781, "C": 0.00258267, "V": 134.92156901, "T": "2017-12-03T14:28:00", "BV": 0.34798722}, {"O": 0.002579, "H": 0.00257901, "L": 0.002579, "C": 0.00257901, "V": 639.98588499, "T": "2017-12-03T14:29:00", "BV": 1.65052448}, {"O": 0.00257901, "H": 0.00257901, "L": 0.00257901, "C": 0.00257901, "V": 23.76005656, "T": "2017-12-03T14:30:00", "BV": 0.0612774}, {"O": 0.00257902, "H": 0.00258268, "L": 0.00257902, "C": 0.00258267, "V": 583.88163451, "T": "2017-12-03T14:31:00", "BV": 1.50607095}, {"O": 0.00258, "H": 0.00258267, "L": 0.002578, "C": 0.002578, "V": 338.63235166, "T": "2017-12-03T14:32:00", "BV": 0.87334692}, {"O": 0.002578, "H": 0.002578, "L": 0.002573, "C": 0.002573, "V": 34.50067099, "T": "2017-12-03T14:33:00", "BV": 0.0887877}, {"O": 0.00257294, "H": 0.00258279, "L": 0.00257008, "C": 0.00257008, "V": 425.76492274, "T": "2017-12-03T14:34:00", "BV": 1.09889856}, {"O": 0.00257, "H": 0.00257008, "L": 0.00256921, "C": 0.00257008, "V": 64.4835628, "T": "2017-12-03T14:35:00", "BV": 0.16569541}, {"O": 0.00257008, "H": 0.00258249, "L": 0.00257008, "C": 0.00258249, "V": 69.30886713, "T": "2017-12-03T14:36:00", "BV": 0.17872238}, {"O": 0.00258248, "H": 0.00258249, "L": 0.00258247, "C": 0.00258247, "V": 1035.02578593, "T": "2017-12-03T14:37:00", "BV": 2.67294314}, {"O": 0.00258235, "H": 0.0025825, "L": 0.00256011, "C": 0.0025701, "V": 257.97919367, "T": "2017-12-03T14:38:00", "BV": 0.66508892}, {"O": 0.00256017, "H": 0.0025701, "L": 0.00256011, "C": 0.0025701, "V": 60.34997748, "T": "2017-12-03T14:39:00", "BV": 0.15493326}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 13.79331306, "T": "2017-12-03T14:40:00", "BV": 0.03549019}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.002573, "V": 28.22423374, "T": "2017-12-03T14:41:00", "BV": 0.07279776}, {"O": 0.002573, "H": 0.00257998, "L": 0.002573, "C": 0.0025799, "V": 81.05695645, "T": "2017-12-03T14:42:00", "BV": 0.20861949}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257301, "C": 0.00257988, "V": 25.18439914, "T": "2017-12-03T14:43:00", "BV": 0.06494902}, {"O": 0.00257301, "H": 0.00257701, "L": 0.00257301, "C": 0.00257701, "V": 186.68402748, "T": "2017-12-03T14:44:00", "BV": 0.48049655}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 139.43691666, "T": "2017-12-03T14:45:00", "BV": 0.35973134}, {"O": 0.00257989, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 252.41119409, "T": "2017-12-03T14:46:00", "BV": 0.65119347}, {"O": 0.00257988, "H": 0.00257989, "L": 0.00257988, "C": 0.00257989, "V": 159.62528291, "T": "2017-12-03T14:47:00", "BV": 0.41181507}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257988, "C": 0.00257988, "V": 31.10244144, "T": "2017-12-03T14:48:00", "BV": 0.08024066}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257987, "C": 0.00257988, "V": 148.22890092, "T": "2017-12-03T14:49:00", "BV": 0.38241237}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 440.14071108, "T": "2017-12-03T14:50:00", "BV": 1.13551588}, {"O": 0.0025799, "H": 0.00258, "L": 0.0025799, "C": 0.00258, "V": 149.96859217, "T": "2017-12-03T14:51:00", "BV": 0.38690619}, {"O": 0.00258, "H": 0.00258279, "L": 0.0025799, "C": 0.0025799, "V": 601.98211813, "T": "2017-12-03T14:52:00", "BV": 1.5530904}, {"O": 0.00258, "H": 0.00258, "L": 0.00257992, "C": 0.00257992, "V": 2.8092967, "T": "2017-12-03T14:53:00", "BV": 0.00724781}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257992, "C": 0.00257992, "V": 306.45578769, "T": "2017-12-03T14:54:00", "BV": 0.79063164}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257992, "C": 0.00257993, "V": 206.77738135, "T": "2017-12-03T14:55:00", "BV": 0.53346919}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257993, "C": 0.00257993, "V": 77.45496277, "T": "2017-12-03T14:56:00", "BV": 0.19982833}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257992, "C": 0.00257993, "V": 70.45824276, "T": "2017-12-03T14:57:00", "BV": 0.18177704}, {"O": 0.00257992, "H": 0.00257992, "L": 0.00257992, "C": 0.00257992, "V": 400.36004733, "T": "2017-12-03T14:58:00", "BV": 1.03289685}, {"O": 0.00257992, "H": 0.00257992, "L": 0.00257991, "C": 0.00257991, "V": 215.05517542, "T": "2017-12-03T14:59:00", "BV": 0.55482331}, {"O": 0.00257991, "H": 0.002583, "L": 0.00257991, "C": 0.00257992, "V": 210.49027938, "T": "2017-12-03T15:00:00", "BV": 0.54313751}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257991, "C": 0.00257991, "V": 523.62207739, "T": "2017-12-03T15:01:00", "BV": 1.35089842}, {"O": 0.0025799, "H": 0.0025799, "L": 0.0025781, "C": 0.0025781, "V": 20.24436908, "T": "2017-12-03T15:02:00", "BV": 0.05222661}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257515, "C": 0.0025799, "V": 45.49759463, "T": "2017-12-03T15:03:00", "BV": 0.11736776}, {"O": 0.0025799, "H": 0.0025799, "L": 0.0025799, "C": 0.0025799, "V": 10.92105582, "T": "2017-12-03T15:04:00", "BV": 0.02817523}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257515, "C": 0.00257515, "V": 87.88578245, "T": "2017-12-03T15:05:00", "BV": 0.22634417}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00257467, "C": 0.00257467, "V": 20.40764946, "T": "2017-12-03T15:06:00", "BV": 0.05255036}, {"O": 0.00257467, "H": 0.00257516, "L": 0.00257467, "C": 0.00257467, "V": 279.86184789, "T": "2017-12-03T15:07:00", "BV": 0.72055373}, {"O": 0.00257467, "H": 0.00257516, "L": 0.00257467, "C": 0.00257467, "V": 63.59165711, "T": "2017-12-03T15:08:00", "BV": 0.16374649}, {"O": 0.00257467, "H": 0.00257467, "L": 0.00257467, "C": 0.00257467, "V": 300.61232019, "T": "2017-12-03T15:09:00", "BV": 0.77397748}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00257467, "C": 0.00257467, "V": 75.87925724, "T": "2017-12-03T15:10:00", "BV": 0.19536943}, {"O": 0.002575, "H": 0.002575, "L": 0.00256656, "C": 0.00256656, "V": 757.08183161, "T": "2017-12-03T15:12:00", "BV": 1.94807465}, {"O": 0.00256551, "H": 0.00257495, "L": 0.00256551, "C": 0.00256551, "V": 90.92330149, "T": "2017-12-03T15:13:00", "BV": 0.23328112}, {"O": 0.00256189, "H": 0.00256551, "L": 0.00256002, "C": 0.00256551, "V": 173.61214648, "T": "2017-12-03T15:14:00", "BV": 0.44452352}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00256189, "C": 0.00256189, "V": 7.69555925, "T": "2017-12-03T15:15:00", "BV": 0.01973941}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00255845, "C": 0.00255846, "V": 633.40699716, "T": "2017-12-03T15:16:00", "BV": 1.62139067}, {"O": 0.00255846, "H": 0.00256, "L": 0.00255845, "C": 0.00255846, "V": 211.2452069, "T": "2017-12-03T15:17:00", "BV": 0.54046293}, {"O": 0.00255846, "H": 0.00255846, "L": 0.00255844, "C": 0.00255845, "V": 19.04191197, "T": "2017-12-03T15:18:00", "BV": 0.04871766}, {"O": 0.00255804, "H": 0.00255844, "L": 0.00254946, "C": 0.00254946, "V": 879.14354996, "T": "2017-12-03T15:19:00", "BV": 2.24331371}, {"O": 0.00254946, "H": 0.00255844, "L": 0.00254945, "C": 0.0025495, "V": 222.27675658, "T": "2017-12-03T15:20:00", "BV": 0.56683867}, {"O": 0.0025584, "H": 0.0025584, "L": 0.0025495, "C": 0.0025495, "V": 107.447, "T": "2017-12-03T15:21:00", "BV": 0.27415447}, {"O": 0.0025495, "H": 0.00255839, "L": 0.00254945, "C": 0.00254945, "V": 203.49029783, "T": "2017-12-03T15:22:00", "BV": 0.51909157}, {"O": 0.00254947, "H": 0.0025584, "L": 0.00254947, "C": 0.0025584, "V": 172.56415516, "T": "2017-12-03T15:23:00", "BV": 0.44093602}, {"O": 0.0025584, "H": 0.00255845, "L": 0.00255839, "C": 0.00255839, "V": 138.05181213, "T": "2017-12-03T15:24:00", "BV": 0.35319421}, {"O": 0.00255839, "H": 0.0025584, "L": 0.00255839, "C": 0.00255839, "V": 57.39814156, "T": "2017-12-03T15:25:00", "BV": 0.14684682}, {"O": 0.0025584, "H": 0.0025584, "L": 0.00255001, "C": 0.00255001, "V": 110.2866331, "T": "2017-12-03T15:26:00", "BV": 0.28214826}, {"O": 0.0025584, "H": 0.0025584, "L": 0.00255112, "C": 0.00255112, "V": 8.315615, "T": "2017-12-03T15:27:00", "BV": 0.02125191}, {"O": 0.00255112, "H": 0.002558, "L": 0.00255112, "C": 0.00255112, "V": 35.22015747, "T": "2017-12-03T15:28:00", "BV": 0.08985394}, {"O": 0.00255112, "H": 0.002554, "L": 0.00254587, "C": 0.00254847, "V": 895.12903222, "T": "2017-12-03T15:29:00", "BV": 2.28257993}, {"O": 0.00254589, "H": 0.00255111, "L": 0.00254588, "C": 0.00254848, "V": 319.56641968, "T": "2017-12-03T15:30:00", "BV": 0.81448695}, {"O": 0.00255111, "H": 0.00255111, "L": 0.00254848, "C": 0.00254848, "V": 90.03121043, "T": "2017-12-03T15:31:00", "BV": 0.22944578}, {"O": 0.00254848, "H": 0.00255838, "L": 0.00254848, "C": 0.00254848, "V": 420.52056247, "T": "2017-12-03T15:32:00", "BV": 1.0722022}, {"O": 0.00254848, "H": 0.0025619, "L": 0.00254848, "C": 0.0025619, "V": 76.79485196, "T": "2017-12-03T15:33:00", "BV": 0.19653047}, {"O": 0.0025619, "H": 0.00256551, "L": 0.0025619, "C": 0.00256551, "V": 290.7756099, "T": "2017-12-03T15:34:00", "BV": 0.74578552}, {"O": 0.00256551, "H": 0.00257497, "L": 0.00256551, "C": 0.00256551, "V": 306.29873775, "T": "2017-12-03T15:35:00", "BV": 0.78736145}, {"O": 0.00256551, "H": 0.00257495, "L": 0.00256551, "C": 0.0025656, "V": 616.83463948, "T": "2017-12-03T15:36:00", "BV": 1.58310221}, {"O": 0.00257493, "H": 0.00257495, "L": 0.00256551, "C": 0.002568, "V": 1173.97644041, "T": "2017-12-03T15:37:00", "BV": 3.02140215}, {"O": 0.00257494, "H": 0.00257494, "L": 0.002568, "C": 0.00257494, "V": 704.75572169, "T": "2017-12-03T15:38:00", "BV": 1.811344}, {"O": 0.00257494, "H": 0.0025799, "L": 0.002574, "C": 0.0025799, "V": 1428.61831423, "T": "2017-12-03T15:39:00", "BV": 3.67961732}, {"O": 0.002575, "H": 0.00258569, "L": 0.002575, "C": 0.00258569, "V": 2723.87532965, "T": "2017-12-03T15:40:00", "BV": 7.02801003}, {"O": 0.00258552, "H": 0.00259443, "L": 0.002585, "C": 0.002589, "V": 2960.21524573, "T": "2017-12-03T15:41:00", "BV": 7.66797645}, {"O": 0.00259, "H": 0.00259396, "L": 0.002589, "C": 0.00259394, "V": 407.78075548, "T": "2017-12-03T15:42:00", "BV": 1.05695748}, {"O": 0.00259394, "H": 0.00260461, "L": 0.00259069, "C": 0.00260433, "V": 5328.18642588, "T": "2017-12-03T15:43:00", "BV": 13.84292682}, {"O": 0.00260432, "H": 0.00260905, "L": 0.0026001, "C": 0.00260432, "V": 6244.94284817, "T": "2017-12-03T15:44:00", "BV": 16.26560518}, {"O": 0.0026001, "H": 0.00260541, "L": 0.0025907, "C": 0.00260431, "V": 1936.12610202, "T": "2017-12-03T15:45:00", "BV": 5.04158899}, {"O": 0.00260429, "H": 0.00260432, "L": 0.00259158, "C": 0.00259158, "V": 1133.80899565, "T": "2017-12-03T15:46:00", "BV": 2.94336991}, {"O": 0.00260009, "H": 0.0026001, "L": 0.00259158, "C": 0.0026001, "V": 163.49322615, "T": "2017-12-03T15:47:00", "BV": 0.42473866}, {"O": 0.0026043, "H": 0.00261498, "L": 0.0026001, "C": 0.00260899, "V": 3102.81896687, "T": "2017-12-03T15:48:00", "BV": 8.10603387}, {"O": 0.0026089, "H": 0.0026148, "L": 0.0026001, "C": 0.00260899, "V": 427.66717179, "T": "2017-12-03T15:49:00", "BV": 1.1160237}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00260825, "C": 0.00260899, "V": 715.86876449, "T": "2017-12-03T15:50:00", "BV": 1.86759365}, {"O": 0.00260825, "H": 0.00260899, "L": 0.00260825, "C": 0.00260825, "V": 524.33064276, "T": "2017-12-03T15:51:00", "BV": 1.36779542}, {"O": 0.00260825, "H": 0.00260825, "L": 0.00258901, "C": 0.00258901, "V": 871.75163969, "T": "2017-12-03T15:52:00", "BV": 2.2628571}, {"O": 0.00258901, "H": 0.00260809, "L": 0.00257447, "C": 0.00258901, "V": 931.71630034, "T": "2017-12-03T15:53:00", "BV": 2.41144809}, {"O": 0.00258901, "H": 0.00260825, "L": 0.00258446, "C": 0.00258467, "V": 1269.37674774, "T": "2017-12-03T15:54:00", "BV": 3.30263813}, {"O": 0.0025851, "H": 0.00260769, "L": 0.0025851, "C": 0.0025851, "V": 155.27855039, "T": "2017-12-03T15:55:00", "BV": 0.40165061}, {"O": 0.0025851, "H": 0.0026, "L": 0.0025851, "C": 0.0026, "V": 251.5767233, "T": "2017-12-03T15:56:00", "BV": 0.65251552}, {"O": 0.0026, "H": 0.00260742, "L": 0.00258524, "C": 0.00258606, "V": 378.10913361, "T": "2017-12-03T15:57:00", "BV": 0.9824438}, {"O": 0.00258608, "H": 0.00260742, "L": 0.00258607, "C": 0.00260742, "V": 445.13889607, "T": "2017-12-03T15:58:00", "BV": 1.15431128}, {"O": 0.00260742, "H": 0.00260798, "L": 0.00260742, "C": 0.00260742, "V": 441.69583978, "T": "2017-12-03T15:59:00", "BV": 1.15169138}, {"O": 0.00260742, "H": 0.00260742, "L": 0.00260675, "C": 0.00260742, "V": 72.79079488, "T": "2017-12-03T16:00:00", "BV": 0.18979587}, {"O": 0.00260742, "H": 0.00260787, "L": 0.00260742, "C": 0.00260787, "V": 109.74380606, "T": "2017-12-03T16:01:00", "BV": 0.28615774}, {"O": 0.00260787, "H": 0.00260902, "L": 0.00260787, "C": 0.00260902, "V": 192.10849953, "T": "2017-12-03T16:02:00", "BV": 0.50108056}, {"O": 0.002611, "H": 0.002611, "L": 0.00260799, "C": 0.00260799, "V": 682.48749002, "T": "2017-12-03T16:03:00", "BV": 1.78057114}, {"O": 0.00260899, "H": 0.002611, "L": 0.00260795, "C": 0.00260799, "V": 1175.65802071, "T": "2017-12-03T16:04:00", "BV": 3.06810375}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00260742, "C": 0.00260795, "V": 123.26049364, "T": "2017-12-03T16:05:00", "BV": 0.32141845}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00260742, "C": 0.00260746, "V": 68.84090408, "T": "2017-12-03T16:06:00", "BV": 0.17952584}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00260742, "C": 0.00260742, "V": 472.59329519, "T": "2017-12-03T16:07:00", "BV": 1.23226957}, {"O": 0.00260742, "H": 0.00260746, "L": 0.00260742, "C": 0.00260746, "V": 443.33634355, "T": "2017-12-03T16:08:00", "BV": 1.15597379}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260742, "C": 0.00260742, "V": 257.6044333, "T": "2017-12-03T16:09:00", "BV": 0.6716928}, {"O": 0.00260693, "H": 0.0026074, "L": 0.00260198, "C": 0.00260198, "V": 273.89577662, "T": "2017-12-03T16:10:00", "BV": 0.71386931}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 258.71625918, "T": "2017-12-03T16:11:00", "BV": 0.6726636}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 181.27502366, "T": "2017-12-03T16:12:00", "BV": 0.47131503}, {"O": 0.0026, "H": 0.0026, "L": 0.0025998, "C": 0.0025998, "V": 7.95768044, "T": "2017-12-03T16:13:00", "BV": 0.02068967}, {"O": 0.0025998, "H": 0.0026004, "L": 0.0025998, "C": 0.0026004, "V": 304.6581221, "T": "2017-12-03T16:14:00", "BV": 0.79209639}, {"O": 0.0026004, "H": 0.00260795, "L": 0.00259981, "C": 0.00259981, "V": 896.89657534, "T": "2017-12-03T16:15:00", "BV": 2.33455639}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00259981, "C": 0.00259981, "V": 776.21685984, "T": "2017-12-03T16:16:00", "BV": 2.01802245}, {"O": 0.00259981, "H": 0.00259984, "L": 0.00259981, "C": 0.00259984, "V": 190.99861954, "T": "2017-12-03T16:17:00", "BV": 0.49656379}, {"O": 0.00259984, "H": 0.0026, "L": 0.00259984, "C": 0.0026, "V": 26.97593151, "T": "2017-12-03T16:18:00", "BV": 0.07013544}, {"O": 0.0026, "H": 0.00261023, "L": 0.0026, "C": 0.00261023, "V": 36.28809119, "T": "2017-12-03T16:19:00", "BV": 0.09471089}, {"O": 0.00261023, "H": 0.002611, "L": 0.00261023, "C": 0.00261024, "V": 778.46131604, "T": "2017-12-03T16:20:00", "BV": 2.03234215}, {"O": 0.00261099, "H": 0.002611, "L": 0.0026, "C": 0.0026, "V": 1232.44774824, "T": "2017-12-03T16:21:00", "BV": 3.21689711}, {"O": 0.00259987, "H": 0.00261, "L": 0.00259981, "C": 0.00261, "V": 285.0322566, "T": "2017-12-03T16:22:00", "BV": 0.74149136}, {"O": 0.00261, "H": 0.002613, "L": 0.00259987, "C": 0.002613, "V": 71.53922663, "T": "2017-12-03T16:23:00", "BV": 0.18674939}, {"O": 0.002613, "H": 0.00261794, "L": 0.002613, "C": 0.00261794, "V": 417.33399957, "T": "2017-12-03T16:24:00", "BV": 1.09076885}, {"O": 0.00262, "H": 0.002625, "L": 0.00261757, "C": 0.002625, "V": 346.56305771, "T": "2017-12-03T16:25:00", "BV": 0.90842594}, {"O": 0.002625, "H": 0.002625, "L": 0.00261766, "C": 0.00262177, "V": 350.41645635, "T": "2017-12-03T16:26:00", "BV": 0.9183376}, {"O": 0.00261767, "H": 0.0026177, "L": 0.00261766, "C": 0.0026177, "V": 269.08450175, "T": "2017-12-03T16:27:00", "BV": 0.70437348}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261757, "C": 0.0026177, "V": 307.92528186, "T": "2017-12-03T16:28:00", "BV": 0.80602734}, {"O": 0.0026177, "H": 0.0026177, "L": 0.002611, "C": 0.002611, "V": 160.32972686, "T": "2017-12-03T16:29:00", "BV": 0.41904441}, {"O": 0.002611, "H": 0.002611, "L": 0.00260507, "C": 0.00260507, "V": 105.88073276, "T": "2017-12-03T16:30:00", "BV": 0.27607314}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 160.5530818, "T": "2017-12-03T16:31:00", "BV": 0.41743824}, {"O": 0.0026, "H": 0.0026, "L": 0.00259987, "C": 0.00259987, "V": 170.49119801, "T": "2017-12-03T16:32:00", "BV": 0.44325581}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259987, "C": 0.00259987, "V": 241.25293012, "T": "2017-12-03T16:33:00", "BV": 0.62722624}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259987, "C": 0.00259987, "V": 56.70203846, "T": "2017-12-03T16:34:00", "BV": 0.14741791}, {"O": 0.00259987, "H": 0.00259999, "L": 0.00259987, "C": 0.00259987, "V": 138.53566709, "T": "2017-12-03T16:35:00", "BV": 0.36018351}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259985, "C": 0.00259985, "V": 591.99355937, "T": "2017-12-03T16:36:00", "BV": 1.53910621}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 347.11358727, "T": "2017-12-03T16:37:00", "BV": 0.89912522}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259, "C": 0.00259, "V": 39.4059954, "T": "2017-12-03T16:38:00", "BV": 0.10206182}, {"O": 0.00259, "H": 0.00259985, "L": 0.00258889, "C": 0.00259001, "V": 195.9309469, "T": "2017-12-03T16:39:00", "BV": 0.50736754}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 171.39479162, "T": "2017-12-03T16:40:00", "BV": 0.4439142}, {"O": 0.00259001, "H": 0.00259978, "L": 0.00259001, "C": 0.00259978, "V": 171.00265941, "T": "2017-12-03T16:41:00", "BV": 0.4429171}, {"O": 0.00259001, "H": 0.00259976, "L": 0.00258889, "C": 0.0025889, "V": 641.89430835, "T": "2017-12-03T16:42:00", "BV": 1.66213772}, {"O": 0.0025889, "H": 0.0025889, "L": 0.002588, "C": 0.002588, "V": 113.50720928, "T": "2017-12-03T16:43:00", "BV": 0.29385829}, {"O": 0.00258743, "H": 0.00258743, "L": 0.00257999, "C": 0.00258, "V": 399.3807977, "T": "2017-12-03T16:44:00", "BV": 1.031247}, {"O": 0.00258, "H": 0.00258, "L": 0.00257992, "C": 0.00257999, "V": 155.26481202, "T": "2017-12-03T16:45:00", "BV": 0.40058131}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257999, "C": 0.00258, "V": 544.33930814, "T": "2017-12-03T16:46:00", "BV": 1.4043907}, {"O": 0.002588, "H": 0.00259986, "L": 0.00258, "C": 0.00258001, "V": 504.26294959, "T": "2017-12-03T16:47:00", "BV": 1.30950022}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258001, "C": 0.00258308, "V": 38.53176654, "T": "2017-12-03T16:48:00", "BV": 0.09971683}, {"O": 0.002584, "H": 0.00258402, "L": 0.00258309, "C": 0.00258402, "V": 5.70396347, "T": "2017-12-03T16:49:00", "BV": 0.01473862}, {"O": 0.00258405, "H": 0.002595, "L": 0.00258404, "C": 0.00258405, "V": 60.17196969, "T": "2017-12-03T16:50:00", "BV": 0.15552481}, {"O": 0.00258405, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 835.41461781, "T": "2017-12-03T16:51:00", "BV": 2.15875322}, {"O": 0.00258405, "H": 0.0025999, "L": 0.00258405, "C": 0.0025999, "V": 483.0842922, "T": "2017-12-03T16:52:00", "BV": 1.24978744}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00259, "C": 0.00259, "V": 61.12982349, "T": "2017-12-03T16:53:00", "BV": 0.15886443}, {"O": 0.00259, "H": 0.00259986, "L": 0.00259, "C": 0.00259986, "V": 28.59739695, "T": "2017-12-03T16:54:00", "BV": 0.07433996}, {"O": 0.00258406, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 159.00972134, "T": "2017-12-03T16:55:00", "BV": 0.41089032}, {"O": 0.00258406, "H": 0.002599, "L": 0.00258406, "C": 0.002599, "V": 15.01952962, "T": "2017-12-03T16:56:00", "BV": 0.03886637}, {"O": 0.00258406, "H": 0.00258407, "L": 0.00258406, "C": 0.00258407, "V": 44.98043744, "T": "2017-12-03T16:57:00", "BV": 0.11623213}, {"O": 0.0025841, "H": 0.0025841, "L": 0.00258406, "C": 0.00258406, "V": 2242.50989249, "T": "2017-12-03T16:58:00", "BV": 5.7947811}, {"O": 0.00258406, "H": 0.002589, "L": 0.00258406, "C": 0.002589, "V": 182.31190427, "T": "2017-12-03T16:59:00", "BV": 0.47183301}, {"O": 0.002589, "H": 0.002589, "L": 0.00258407, "C": 0.002589, "V": 93.7760718, "T": "2017-12-03T17:00:00", "BV": 0.24278359}, {"O": 0.002589, "H": 0.00259895, "L": 0.002589, "C": 0.002589, "V": 442.315763, "T": "2017-12-03T17:01:00", "BV": 1.14631408}, {"O": 0.002585, "H": 0.002585, "L": 0.00258406, "C": 0.00258408, "V": 162.41335004, "T": "2017-12-03T17:02:00", "BV": 0.41974461}, {"O": 0.00258408, "H": 0.002585, "L": 0.00258406, "C": 0.00258406, "V": 131.77770772, "T": "2017-12-03T17:03:00", "BV": 0.34052233}, {"O": 0.00258405, "H": 0.00258405, "L": 0.00258405, "C": 0.00258405, "V": 74.27808776, "T": "2017-12-03T17:04:00", "BV": 0.19193825}, {"O": 0.00258405, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 51.35910797, "T": "2017-12-03T17:05:00", "BV": 0.1327145}, {"O": 0.00258405, "H": 0.00258787, "L": 0.00258405, "C": 0.00258787, "V": 40.21675768, "T": "2017-12-03T17:06:00", "BV": 0.10395286}, {"O": 0.002585, "H": 0.002585, "L": 0.00258405, "C": 0.002585, "V": 55.58948302, "T": "2017-12-03T17:07:00", "BV": 0.1436703}, {"O": 0.002585, "H": 0.002589, "L": 0.00258233, "C": 0.00258233, "V": 156.25783143, "T": "2017-12-03T17:08:00", "BV": 0.40380207}, {"O": 0.00258233, "H": 0.00258402, "L": 0.00258, "C": 0.00258402, "V": 19.76143982, "T": "2017-12-03T17:09:00", "BV": 0.05100712}, {"O": 0.00258402, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 24.4127922, "T": "2017-12-03T17:10:00", "BV": 0.06300179}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 39.62630811, "T": "2017-12-03T17:11:00", "BV": 0.10223586}, {"O": 0.00258, "H": 0.00258001, "L": 0.00257992, "C": 0.00258001, "V": 218.12425611, "T": "2017-12-03T17:12:00", "BV": 0.56276023}, {"O": 0.00258001, "H": 0.002582, "L": 0.00257992, "C": 0.002582, "V": 117.19005566, "T": "2017-12-03T17:13:00", "BV": 0.30238465}, {"O": 0.00258349, "H": 0.00258349, "L": 0.002579, "C": 0.002579, "V": 346.8596904, "T": "2017-12-03T17:14:00", "BV": 0.89495768}, {"O": 0.00257901, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 151.93355627, "T": "2017-12-03T17:15:00", "BV": 0.39127879}, {"O": 0.002576, "H": 0.002576, "L": 0.00257504, "C": 0.00257504, "V": 4.11473919, "T": "2017-12-03T17:16:00", "BV": 0.01059658}, {"O": 0.002579, "H": 0.002579, "L": 0.00257508, "C": 0.002576, "V": 176.50721226, "T": "2017-12-03T17:17:00", "BV": 0.45473263}, {"O": 0.00257599, "H": 0.00257599, "L": 0.00257506, "C": 0.00257599, "V": 1561.70114724, "T": "2017-12-03T17:18:00", "BV": 4.02291297}, {"O": 0.00257599, "H": 0.00257599, "L": 0.00257597, "C": 0.00257597, "V": 261.69502898, "T": "2017-12-03T17:19:00", "BV": 0.67412174}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257507, "C": 0.00257507, "V": 44.83412576, "T": "2017-12-03T17:20:00", "BV": 0.11548482}, {"O": 0.00257509, "H": 0.00257596, "L": 0.00257509, "C": 0.00257596, "V": 150.52814185, "T": "2017-12-03T17:21:00", "BV": 0.3877187}, {"O": 0.00257596, "H": 0.00257596, "L": 0.00257507, "C": 0.00257509, "V": 243.20817048, "T": "2017-12-03T17:22:00", "BV": 0.62633956}, {"O": 0.00257509, "H": 0.00257597, "L": 0.00257509, "C": 0.00257597, "V": 200.06468923, "T": "2017-12-03T17:23:00", "BV": 0.51524283}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257506, "C": 0.00257597, "V": 299.96562983, "T": "2017-12-03T17:24:00", "BV": 0.77250814}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257597, "C": 0.00257597, "V": 3.07811329, "T": "2017-12-03T17:25:00", "BV": 0.00792912}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257133, "C": 0.00257133, "V": 275.22953317, "T": "2017-12-03T17:26:00", "BV": 0.7083962}, {"O": 0.00257133, "H": 0.00257597, "L": 0.00257108, "C": 0.00257596, "V": 224.87392986, "T": "2017-12-03T17:27:00", "BV": 0.57911933}, {"O": 0.0025755, "H": 0.00257596, "L": 0.0025755, "C": 0.00257596, "V": 190.91267228, "T": "2017-12-03T17:28:00", "BV": 0.4917302}, {"O": 0.00257596, "H": 0.00257596, "L": 0.00257596, "C": 0.00257596, "V": 40.5294617, "T": "2017-12-03T17:29:00", "BV": 0.10440223}, {"O": 0.00257552, "H": 0.00257597, "L": 0.00257108, "C": 0.00257597, "V": 446.34244373, "T": "2017-12-03T17:30:00", "BV": 1.14972176}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 274.58331106, "T": "2017-12-03T17:31:00", "BV": 0.70672342}, {"O": 0.00257223, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 92.960395, "T": "2017-12-03T17:32:00", "BV": 0.2390883}, {"O": 0.00257109, "H": 0.00257109, "L": 0.00257109, "C": 0.00257109, "V": 9.33033612, "T": "2017-12-03T17:33:00", "BV": 0.02398913}, {"O": 0.00257109, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 323.38159572, "T": "2017-12-03T17:34:00", "BV": 0.8316188}, {"O": 0.00257596, "H": 0.002576, "L": 0.00257596, "C": 0.002576, "V": 65.58703036, "T": "2017-12-03T17:35:00", "BV": 0.16895027}, {"O": 0.00257599, "H": 0.00259007, "L": 0.00257598, "C": 0.002576, "V": 69.66282813, "T": "2017-12-03T17:36:00", "BV": 0.18019186}, {"O": 0.002576, "H": 0.002576, "L": 0.00257598, "C": 0.002576, "V": 53.081581, "T": "2017-12-03T17:37:00", "BV": 0.13673797}, {"O": 0.002586, "H": 0.00259007, "L": 0.002576, "C": 0.00259007, "V": 210.41761802, "T": "2017-12-03T17:38:00", "BV": 0.54434271}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 35.1, "T": "2017-12-03T17:39:00", "BV": 0.0904176}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 183.60947807, "T": "2017-12-03T17:40:00", "BV": 0.47297983}, {"O": 0.00257601, "H": 0.00259985, "L": 0.00257601, "C": 0.00259985, "V": 267.55153491, "T": "2017-12-03T17:41:00", "BV": 0.69427465}, {"O": 0.00258007, "H": 0.00259955, "L": 0.00257601, "C": 0.00257601, "V": 5.84368184, "T": "2017-12-03T17:42:00", "BV": 0.01512457}, {"O": 0.00259969, "H": 0.0025997, "L": 0.00259969, "C": 0.0025997, "V": 67.77959758, "T": "2017-12-03T17:43:00", "BV": 0.17620606}, {"O": 0.00257615, "H": 0.00259965, "L": 0.00257615, "C": 0.00257618, "V": 8.03756705, "T": "2017-12-03T17:44:00", "BV": 0.02077984}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 23.86459998, "T": "2017-12-03T17:45:00", "BV": 0.06157075}, {"O": 0.00258001, "H": 0.00259927, "L": 0.00258001, "C": 0.00259921, "V": 41.62187649, "T": "2017-12-03T17:46:00", "BV": 0.10742372}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 12.28868286, "T": "2017-12-03T17:48:00", "BV": 0.03170503}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00258002, "C": 0.00258002, "V": 165.38027755, "T": "2017-12-03T17:50:00", "BV": 0.42668566}, {"O": 0.00258001, "H": 0.002585, "L": 0.00258001, "C": 0.002585, "V": 30.520002, "T": "2017-12-03T17:51:00", "BV": 0.07874732}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 7.22794033, "T": "2017-12-03T17:52:00", "BV": 0.01868421}, {"O": 0.00259979, "H": 0.00259979, "L": 0.00259979, "C": 0.00259979, "V": 1.0, "T": "2017-12-03T17:53:00", "BV": 0.00259979}, {"O": 0.0025851, "H": 0.00259978, "L": 0.0025851, "C": 0.0025852, "V": 16.00434019, "T": "2017-12-03T17:54:00", "BV": 0.04145425}, {"O": 0.00259977, "H": 0.00259978, "L": 0.0025852, "C": 0.0025855, "V": 47.13728326, "T": "2017-12-03T17:55:00", "BV": 0.12228894}, {"O": 0.0025855, "H": 0.0025857, "L": 0.0025852, "C": 0.0025852, "V": 64.79624135, "T": "2017-12-03T17:56:00", "BV": 0.16753768}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025851, "C": 0.0025855, "V": 228.44214627, "T": "2017-12-03T17:57:00", "BV": 0.59056671}, {"O": 0.00259981, "H": 0.00259982, "L": 0.00259981, "C": 0.00259982, "V": 44.64171385, "T": "2017-12-03T17:58:00", "BV": 0.11605994}, {"O": 0.00259982, "H": 0.00259983, "L": 0.0025856, "C": 0.0025856, "V": 79.77091265, "T": "2017-12-03T17:59:00", "BV": 0.2073118}, {"O": 0.0025856, "H": 0.0025856, "L": 0.00258551, "C": 0.00258551, "V": 130.81990236, "T": "2017-12-03T18:00:00", "BV": 0.33824773}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025855, "C": 0.0025855, "V": 112.32751703, "T": "2017-12-03T18:01:00", "BV": 0.29042277}, {"O": 0.00258551, "H": 0.00258551, "L": 0.0025851, "C": 0.0025851, "V": 140.76557008, "T": "2017-12-03T18:02:00", "BV": 0.36391508}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025851, "C": 0.0025851, "V": 62.49780341, "T": "2017-12-03T18:03:00", "BV": 0.16156562}, {"O": 0.0025851, "H": 0.0025851, "L": 0.00255, "C": 0.00255, "V": 1894.68420621, "T": "2017-12-03T18:04:00", "BV": 4.87738341}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025855, "C": 0.0025855, "V": 0.19338619, "T": "2017-12-03T18:05:00", "BV": 0.00049999}, {"O": 0.00258109, "H": 0.00258109, "L": 0.002571, "C": 0.002571, "V": 1.52201792, "T": "2017-12-03T18:06:00", "BV": 0.00392544}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 61.95944605, "T": "2017-12-03T18:07:00", "BV": 0.15991733}, {"O": 0.00258109, "H": 0.00258109, "L": 0.002581, "C": 0.00258109, "V": 12.90138548, "T": "2017-12-03T18:08:00", "BV": 0.03329935}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 5.8105331, "T": "2017-12-03T18:09:00", "BV": 0.0149975}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 18.364, "T": "2017-12-03T18:10:00", "BV": 0.04739748}, {"O": 0.002581, "H": 0.002581, "L": 0.002571, "C": 0.002571, "V": 25.54802172, "T": "2017-12-03T18:11:00", "BV": 0.06577129}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 14.25493036, "T": "2017-12-03T18:13:00", "BV": 0.0366494}, {"O": 0.002571, "H": 0.00257987, "L": 0.002571, "C": 0.00257987, "V": 13.98294027, "T": "2017-12-03T18:14:00", "BV": 0.03604809}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 2.0, "T": "2017-12-03T18:15:00", "BV": 0.00515972}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 2.52630584, "T": "2017-12-03T18:16:00", "BV": 0.00651751}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 1.0, "T": "2017-12-03T18:17:00", "BV": 0.00257986}, {"O": 0.00257986, "H": 0.00257986, "L": 0.002571, "C": 0.00257986, "V": 12.48749039, "T": "2017-12-03T18:18:00", "BV": 0.03221034}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257077, "C": 0.002579, "V": 380.43988887, "T": "2017-12-03T18:19:00", "BV": 0.97847887}, {"O": 0.002579, "H": 0.00258105, "L": 0.00257077, "C": 0.00258105, "V": 99.86701345, "T": "2017-12-03T18:20:00", "BV": 0.25758452}, {"O": 0.00258105, "H": 0.00258109, "L": 0.00258105, "C": 0.00258109, "V": 60.50528479, "T": "2017-12-03T18:21:00", "BV": 0.15616928}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00257078, "C": 0.00257155, "V": 14.29722984, "T": "2017-12-03T18:22:00", "BV": 0.03676774}, {"O": 0.00257078, "H": 0.00258105, "L": 0.00257078, "C": 0.00258105, "V": 24.46733086, "T": "2017-12-03T18:23:00", "BV": 0.06300815}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00258105, "C": 0.00258105, "V": 104.53337144, "T": "2017-12-03T18:24:00", "BV": 0.26980584}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00257082, "C": 0.00257082, "V": 127.62606301, "T": "2017-12-03T18:25:00", "BV": 0.32938927}, {"O": 0.00257818, "H": 0.00258105, "L": 0.00257818, "C": 0.00257818, "V": 432.32124528, "T": "2017-12-03T18:26:00", "BV": 1.11491506}, {"O": 0.00257817, "H": 0.00257818, "L": 0.00257817, "C": 0.00257818, "V": 202.52083151, "T": "2017-12-03T18:27:00", "BV": 0.522135}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 1.20007316, "T": "2017-12-03T18:28:00", "BV": 0.00309399}, {"O": 0.00257819, "H": 0.00257819, "L": 0.00257819, "C": 0.00257819, "V": 98.78279792, "T": "2017-12-03T18:29:00", "BV": 0.2546808}, {"O": 0.00257819, "H": 0.00258105, "L": 0.00257818, "C": 0.00258105, "V": 26.49309041, "T": "2017-12-03T18:30:00", "BV": 0.06832303}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257847, "C": 0.00257847, "V": 0.20040423, "T": "2017-12-03T18:31:00", "BV": 0.00051673}, {"O": 0.00257847, "H": 0.00258105, "L": 0.00257847, "C": 0.00257847, "V": 12.03899106, "T": "2017-12-03T18:32:00", "BV": 0.03105215}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257847, "C": 0.00257847, "V": 1.0, "T": "2017-12-03T18:33:00", "BV": 0.00257847}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257818, "C": 0.00257818, "V": 121.4306101, "T": "2017-12-03T18:34:00", "BV": 0.31307914}, {"O": 0.00257818, "H": 0.00257818, "L": 0.0025756, "C": 0.0025756, "V": 12.87870513, "T": "2017-12-03T18:35:00", "BV": 0.03318038}, {"O": 0.0025756, "H": 0.0025756, "L": 0.0025756, "C": 0.0025756, "V": 4.05564333, "T": "2017-12-03T18:36:00", "BV": 0.0104457}, {"O": 0.0025756, "H": 0.00257809, "L": 0.0025756, "C": 0.00257809, "V": 35.62316329, "T": "2017-12-03T18:37:00", "BV": 0.0918092}, {"O": 0.00257809, "H": 0.00257809, "L": 0.00257809, "C": 0.00257809, "V": 212.20799146, "T": "2017-12-03T18:38:00", "BV": 0.54709129}, {"O": 0.00257809, "H": 0.00257809, "L": 0.00257085, "C": 0.00257085, "V": 209.72843675, "T": "2017-12-03T18:39:00", "BV": 0.53946464}, {"O": 0.00257185, "H": 0.00257185, "L": 0.00257085, "C": 0.00257085, "V": 4.28663277, "T": "2017-12-03T18:40:00", "BV": 0.01102098}, {"O": 0.00257085, "H": 0.0025781, "L": 0.00257085, "C": 0.0025781, "V": 7.55356413, "T": "2017-12-03T18:41:00", "BV": 0.01942488}, {"O": 0.00257085, "H": 0.00258105, "L": 0.00257085, "C": 0.00257989, "V": 115.13623414, "T": "2017-12-03T18:42:00", "BV": 0.29653188}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257989, "C": 0.00257989, "V": 69.55217581, "T": "2017-12-03T18:43:00", "BV": 0.17943692}, {"O": 0.00257989, "H": 0.00258105, "L": 0.00257989, "C": 0.00258105, "V": 17.70762057, "T": "2017-12-03T18:44:00", "BV": 0.04569177}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257818, "C": 0.00257818, "V": 108.82437661, "T": "2017-12-03T18:45:00", "BV": 0.28075414}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 23.14407425, "T": "2017-12-03T18:46:00", "BV": 0.05966956}, {"O": 0.00257818, "H": 0.00257818, "L": 0.002578, "C": 0.002578, "V": 131.72529255, "T": "2017-12-03T18:47:00", "BV": 0.33960783}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 262.9977076, "T": "2017-12-03T18:48:00", "BV": 0.67800808}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.002578, "V": 160.60190156, "T": "2017-12-03T18:49:00", "BV": 0.41336168}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.00257087, "V": 20.27900851, "T": "2017-12-03T18:50:00", "BV": 0.05227613}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.002574, "V": 31.55433571, "T": "2017-12-03T18:51:00", "BV": 0.08122618}, {"O": 0.002573, "H": 0.00257399, "L": 0.00257087, "C": 0.00257087, "V": 14.14005967, "T": "2017-12-03T18:53:00", "BV": 0.03638716}, {"O": 0.002573, "H": 0.002573, "L": 0.00257087, "C": 0.00257087, "V": 86.02596671, "T": "2017-12-03T18:54:00", "BV": 0.22121138}, {"O": 0.00257087, "H": 0.00257399, "L": 0.00257087, "C": 0.002573, "V": 34.04606067, "T": "2017-12-03T18:55:00", "BV": 0.08759063}, {"O": 0.00257399, "H": 0.00257399, "L": 0.002573, "C": 0.00257399, "V": 30.17601668, "T": "2017-12-03T18:56:00", "BV": 0.07766047}, {"O": 0.00257399, "H": 0.00257399, "L": 0.002573, "C": 0.002573, "V": 3.52622236, "T": "2017-12-03T18:57:00", "BV": 0.00907346}, {"O": 0.002573, "H": 0.00257397, "L": 0.00257087, "C": 0.00257087, "V": 37.01959683, "T": "2017-12-03T18:58:00", "BV": 0.09523963}, {"O": 0.002573, "H": 0.002573, "L": 0.00257085, "C": 0.00257086, "V": 133.50150648, "T": "2017-12-03T18:59:00", "BV": 0.34321645}, {"O": 0.00257086, "H": 0.00257086, "L": 0.00257085, "C": 0.00257085, "V": 44.45655354, "T": "2017-12-03T19:00:00", "BV": 0.11429117}, {"O": 0.00257086, "H": 0.00257087, "L": 0.00257077, "C": 0.00257077, "V": 450.6568428, "T": "2017-12-03T19:01:00", "BV": 1.15856393}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00256853, "C": 0.00256853, "V": 126.47882218, "T": "2017-12-03T19:02:00", "BV": 0.32515692}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00257087, "C": 0.00257087, "V": 16.4465, "T": "2017-12-03T19:03:00", "BV": 0.04228181}, {"O": 0.00257087, "H": 0.00257087, "L": 0.0025586, "C": 0.00257087, "V": 37.67398848, "T": "2017-12-03T19:04:00", "BV": 0.09676446}, {"O": 0.00255887, "H": 0.00257087, "L": 0.00255887, "C": 0.00255904, "V": 8.99116864, "T": "2017-12-03T19:05:00", "BV": 0.02306769}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00257087, "C": 0.00257087, "V": 11.27, "T": "2017-12-03T19:06:00", "BV": 0.0289737}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00255971, "C": 0.00255971, "V": 61.41683591, "T": "2017-12-03T19:07:00", "BV": 0.15723353}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00256004, "C": 0.00256007, "V": 97.53585896, "T": "2017-12-03T19:08:00", "BV": 0.25065089}, {"O": 0.0025601, "H": 0.00258321, "L": 0.0025601, "C": 0.00258321, "V": 206.3907091, "T": "2017-12-03T19:09:00", "BV": 0.53201907}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 8.36095949, "T": "2017-12-03T19:10:00", "BV": 0.02151408}, {"O": 0.00257, "H": 0.00257546, "L": 0.002561, "C": 0.00257, "V": 117.90635792, "T": "2017-12-03T19:11:00", "BV": 0.30218344}, {"O": 0.00257, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 70.61572751, "T": "2017-12-03T19:12:00", "BV": 0.18237339}, {"O": 0.00257, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 44.51382197, "T": "2017-12-03T19:13:00", "BV": 0.11492892}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00258321, "C": 0.00258321, "V": 173.62094372, "T": "2017-12-03T19:14:00", "BV": 0.44849935}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00258321, "C": 0.00258321, "V": 9.24635216, "T": "2017-12-03T19:15:00", "BV": 0.02388525}, {"O": 0.00257419, "H": 0.00258321, "L": 0.00257419, "C": 0.00258001, "V": 16.88980488, "T": "2017-12-03T19:16:00", "BV": 0.04355961}, {"O": 0.00258315, "H": 0.00258315, "L": 0.002583, "C": 0.002583, "V": 72.07752917, "T": "2017-12-03T19:17:00", "BV": 0.18618419}, {"O": 0.002583, "H": 0.002583, "L": 0.002575, "C": 0.002575, "V": 1419.75362473, "T": "2017-12-03T19:18:00", "BV": 3.6608949}, {"O": 0.00257138, "H": 0.00257149, "L": 0.00257138, "C": 0.00257149, "V": 4.0, "T": "2017-12-03T19:19:00", "BV": 0.01028574}, {"O": 0.002583, "H": 0.002583, "L": 0.00257526, "C": 0.00257526, "V": 10.0, "T": "2017-12-03T19:20:00", "BV": 0.0257913}, {"O": 0.00258, "H": 0.00258, "L": 0.00257526, "C": 0.00258, "V": 346.5528358, "T": "2017-12-03T19:21:00", "BV": 0.89367517}, {"O": 0.00258, "H": 0.00258, "L": 0.00257205, "C": 0.002576, "V": 139.63431216, "T": "2017-12-03T19:22:00", "BV": 0.36007255}, {"O": 0.002575, "H": 0.00258315, "L": 0.00257238, "C": 0.00258, "V": 544.77845094, "T": "2017-12-03T19:23:00", "BV": 1.40691906}, {"O": 0.00257266, "H": 0.00258, "L": 0.00257266, "C": 0.002575, "V": 246.35931632, "T": "2017-12-03T19:24:00", "BV": 0.63530639}, {"O": 0.002575, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 18.71898372, "T": "2017-12-03T19:25:00", "BV": 0.04820715}, {"O": 0.00257251, "H": 0.002575, "L": 0.00257251, "C": 0.002575, "V": 15.97788264, "T": "2017-12-03T19:26:00", "BV": 0.04113358}, {"O": 0.002575, "H": 0.00258, "L": 0.00257251, "C": 0.00257251, "V": 170.31168413, "T": "2017-12-03T19:27:00", "BV": 0.43815213}, {"O": 0.002573, "H": 0.00258, "L": 0.002573, "C": 0.002575, "V": 43.70240012, "T": "2017-12-03T19:28:00", "BV": 0.1127164}, {"O": 0.002575, "H": 0.00257999, "L": 0.002575, "C": 0.00257999, "V": 78.29492614, "T": "2017-12-03T19:29:00", "BV": 0.20176761}, {"O": 0.00257999, "H": 0.002583, "L": 0.00257501, "C": 0.002583, "V": 207.54268433, "T": "2017-12-03T19:31:00", "BV": 0.53542855}, {"O": 0.002583, "H": 0.00258499, "L": 0.00257251, "C": 0.00258499, "V": 69.78101054, "T": "2017-12-03T19:32:00", "BV": 0.18019455}, {"O": 0.00258499, "H": 0.002585, "L": 0.002583, "C": 0.00258499, "V": 217.02494907, "T": "2017-12-03T19:33:00", "BV": 0.56060535}, {"O": 0.00258321, "H": 0.00258496, "L": 0.00258321, "C": 0.00258496, "V": 34.32150125, "T": "2017-12-03T19:34:00", "BV": 0.08868153}, {"O": 0.00258496, "H": 0.00258496, "L": 0.00258322, "C": 0.00258322, "V": 8.4755978, "T": "2017-12-03T19:35:00", "BV": 0.02189802}, {"O": 0.00258322, "H": 0.00258496, "L": 0.00258322, "C": 0.00258322, "V": 36.08873405, "T": "2017-12-03T19:36:00", "BV": 0.09326113}, {"O": 0.00258497, "H": 0.00258497, "L": 0.00258497, "C": 0.00258497, "V": 170.71117865, "T": "2017-12-03T19:37:00", "BV": 0.44128322}, {"O": 0.00258497, "H": 0.00258497, "L": 0.00258322, "C": 0.00258497, "V": 264.78455221, "T": "2017-12-03T19:38:00", "BV": 0.68443077}, {"O": 0.00258322, "H": 0.002585, "L": 0.002583, "C": 0.00258497, "V": 244.49305634, "T": "2017-12-03T19:39:00", "BV": 0.63201135}, {"O": 0.002585, "H": 0.002585, "L": 0.00258497, "C": 0.002585, "V": 89.91331083, "T": "2017-12-03T19:40:00", "BV": 0.23242536}, {"O": 0.00258464, "H": 0.002585, "L": 0.00258464, "C": 0.002585, "V": 6.2, "T": "2017-12-03T19:41:00", "BV": 0.01602664}, {"O": 0.00258464, "H": 0.00258464, "L": 0.002583, "C": 0.002583, "V": 3.95916117, "T": "2017-12-03T19:42:00", "BV": 0.01022792}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 3.77451661, "T": "2017-12-03T19:43:00", "BV": 0.00973832}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 0.19323232, "T": "2017-12-03T19:44:00", "BV": 0.00049875}, {"O": 0.00258109, "H": 0.002583, "L": 0.00258109, "C": 0.002583, "V": 69.26291001, "T": "2017-12-03T19:45:00", "BV": 0.17877529}, {"O": 0.00258209, "H": 0.002583, "L": 0.00258209, "C": 0.00258209, "V": 30.15411442, "T": "2017-12-03T19:46:00", "BV": 0.07786115}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 14.95682703, "T": "2017-12-03T19:47:00", "BV": 0.03863347}, {"O": 0.0025822, "H": 0.002583, "L": 0.00258215, "C": 0.002583, "V": 86.84023154, "T": "2017-12-03T19:48:00", "BV": 0.22430151}, {"O": 0.00258425, "H": 0.002585, "L": 0.0025835, "C": 0.002585, "V": 62.98127364, "T": "2017-12-03T19:49:00", "BV": 0.16276747}, {"O": 0.002585, "H": 0.002585, "L": 0.002583, "C": 0.002583, "V": 193.00906982, "T": "2017-12-03T19:50:00", "BV": 0.49872985}, {"O": 0.002583, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 68.47858174, "T": "2017-12-03T19:51:00", "BV": 0.17694493}, {"O": 0.0025821, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 218.52904344, "T": "2017-12-03T19:52:00", "BV": 0.56426687}, {"O": 0.00258209, "H": 0.00258209, "L": 0.00258209, "C": 0.00258209, "V": 11.95512341, "T": "2017-12-03T19:53:00", "BV": 0.03086919}, {"O": 0.00258209, "H": 0.00258209, "L": 0.00258209, "C": 0.00258209, "V": 32.80754317, "T": "2017-12-03T19:54:00", "BV": 0.08471199}, {"O": 0.002582, "H": 0.002582, "L": 0.0025811, "C": 0.0025811, "V": 16.66984379, "T": "2017-12-03T19:55:00", "BV": 0.04304018}, {"O": 0.0025811, "H": 0.0025811, "L": 0.0025811, "C": 0.0025811, "V": 3.0, "T": "2017-12-03T19:56:00", "BV": 0.0077433}, {"O": 0.0025811, "H": 0.002585, "L": 0.0025811, "C": 0.002585, "V": 174.3647135, "T": "2017-12-03T19:57:00", "BV": 0.45029312}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 32.2619, "T": "2017-12-03T19:58:00", "BV": 0.08331073}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.00258211, "V": 11.42264146, "T": "2017-12-03T19:59:00", "BV": 0.02950314}, {"O": 0.00258211, "H": 0.002585, "L": 0.00258211, "C": 0.00258211, "V": 14.91187505, "T": "2017-12-03T20:00:00", "BV": 0.03850513}, {"O": 0.002585, "H": 0.002585, "L": 0.00258211, "C": 0.00258211, "V": 72.36685005, "T": "2017-12-03T20:01:00", "BV": 0.18688146}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 47.31636829, "T": "2017-12-03T20:02:00", "BV": 0.12220045}, {"O": 0.00258211, "H": 0.00258211, "L": 0.0025821, "C": 0.00258211, "V": 46.92484174, "T": "2017-12-03T20:03:00", "BV": 0.12116506}, {"O": 0.00258211, "H": 0.00258211, "L": 0.0025821, "C": 0.0025821, "V": 3.49806146, "T": "2017-12-03T20:04:00", "BV": 0.00903235}, {"O": 0.0025821, "H": 0.0025821, "L": 0.00258109, "C": 0.00258109, "V": 32.69589895, "T": "2017-12-03T20:05:00", "BV": 0.0844049}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 79.98285183, "T": "2017-12-03T20:06:00", "BV": 0.20644497}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 490.75217404, "T": "2017-12-03T20:07:00", "BV": 1.26668336}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 15.20464273, "T": "2017-12-03T20:08:00", "BV": 0.03924455}, {"O": 0.00258109, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 13.77278659, "T": "2017-12-03T20:09:00", "BV": 0.03555692}, {"O": 0.0025811, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 89.58253238, "T": "2017-12-03T20:10:00", "BV": 0.23127514}, {"O": 0.00258109, "H": 0.00258211, "L": 0.00258002, "C": 0.00258211, "V": 97.4773001, "T": "2017-12-03T20:11:00", "BV": 0.25159857}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 542.8333957, "T": "2017-12-03T20:12:00", "BV": 1.40140075}, {"O": 0.00258, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 79.5232868, "T": "2017-12-03T20:13:00", "BV": 0.20527012}, {"O": 0.00258, "H": 0.0025821, "L": 0.00258, "C": 0.00258, "V": 51.04574316, "T": "2017-12-03T20:14:00", "BV": 0.13170206}, {"O": 0.00258209, "H": 0.0025821, "L": 0.00258209, "C": 0.0025821, "V": 21.75830144, "T": "2017-12-03T20:15:00", "BV": 0.056182}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 81.18726847, "T": "2017-12-03T20:16:00", "BV": 0.20946314}, {"O": 0.00258207, "H": 0.0025821, "L": 0.00258207, "C": 0.00258209, "V": 41.4933028, "T": "2017-12-03T20:17:00", "BV": 0.10713942}, {"O": 0.00258209, "H": 0.0025821, "L": 0.00258001, "C": 0.00258001, "V": 243.16518169, "T": "2017-12-03T20:18:00", "BV": 0.62766533}, {"O": 0.00258211, "H": 0.002585, "L": 0.00258001, "C": 0.00258002, "V": 338.08390265, "T": "2017-12-03T20:19:00", "BV": 0.87229759}, {"O": 0.0025821, "H": 0.0025821, "L": 0.00258001, "C": 0.00258001, "V": 358.75171915, "T": "2017-12-03T20:20:00", "BV": 0.92558827}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258001, "V": 70.50479168, "T": "2017-12-03T20:21:00", "BV": 0.18190306}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258001, "V": 399.68255925, "T": "2017-12-03T20:22:00", "BV": 1.03118859}, {"O": 0.00257947, "H": 0.00258002, "L": 0.0025733, "C": 0.00258002, "V": 23.4498059, "T": "2017-12-03T20:23:00", "BV": 0.06046}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 558.44566567, "T": "2017-12-03T20:24:00", "BV": 1.44080067}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 21.73193498, "T": "2017-12-03T20:25:00", "BV": 0.05606876}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 212.36620022, "T": "2017-12-03T20:26:00", "BV": 0.54790702}, {"O": 0.00258001, "H": 0.00258002, "L": 0.002573, "C": 0.00257331, "V": 73.19452469, "T": "2017-12-03T20:27:00", "BV": 0.18880699}, {"O": 0.002573, "H": 0.00257943, "L": 0.002573, "C": 0.00257943, "V": 57.15128406, "T": "2017-12-03T20:28:00", "BV": 0.14725534}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00257943, "V": 129.92111926, "T": "2017-12-03T20:29:00", "BV": 0.3351452}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 34.8849875, "T": "2017-12-03T20:30:00", "BV": 0.09000068}, {"O": 0.00258, "H": 0.00258, "L": 0.00257943, "C": 0.00257943, "V": 60.88895259, "T": "2017-12-03T20:31:00", "BV": 0.15707193}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 9.11946876, "T": "2017-12-03T20:32:00", "BV": 0.02352822}, {"O": 0.00258, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 154.25375417, "T": "2017-12-03T20:33:00", "BV": 0.39792436}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.00258391, "V": 8.92680567, "T": "2017-12-03T20:34:00", "BV": 0.0230678}, {"O": 0.00258485, "H": 0.00258661, "L": 0.00258485, "C": 0.00258661, "V": 144.87644926, "T": "2017-12-03T20:35:00", "BV": 0.37451994}, {"O": 0.00258686, "H": 0.0025955, "L": 0.00258671, "C": 0.0025955, "V": 54.58921237, "T": "2017-12-03T20:36:00", "BV": 0.14157702}, {"O": 0.0025955, "H": 0.00259985, "L": 0.0025955, "C": 0.00259985, "V": 940.35017468, "T": "2017-12-03T20:37:00", "BV": 2.44476036}, {"O": 0.00259985, "H": 0.00259985, "L": 0.0025951, "C": 0.00259985, "V": 148.13403639, "T": "2017-12-03T20:38:00", "BV": 0.38486321}, {"O": 0.00258676, "H": 0.00259985, "L": 0.002585, "C": 0.00259985, "V": 248.37208677, "T": "2017-12-03T20:39:00", "BV": 0.64540984}, {"O": 0.0025998, "H": 0.0025998, "L": 0.002573, "C": 0.00259965, "V": 537.99518483, "T": "2017-12-03T20:40:00", "BV": 1.39225562}, {"O": 0.002573, "H": 0.00259959, "L": 0.00257, "C": 0.00257137, "V": 222.31651908, "T": "2017-12-03T20:41:00", "BV": 0.57218422}, {"O": 0.00257137, "H": 0.00259096, "L": 0.00256, "C": 0.00256308, "V": 187.81897601, "T": "2017-12-03T20:42:00", "BV": 0.48190942}, {"O": 0.00256, "H": 0.0025906, "L": 0.00256, "C": 0.00257599, "V": 88.1993428, "T": "2017-12-03T20:43:00", "BV": 0.22609633}, {"O": 0.00257598, "H": 0.00258593, "L": 0.00255421, "C": 0.00255996, "V": 1350.37007439, "T": "2017-12-03T20:44:00", "BV": 3.4575577}, {"O": 0.00255997, "H": 0.0025809, "L": 0.00255421, "C": 0.0025809, "V": 668.83119122, "T": "2017-12-03T20:45:00", "BV": 1.71151433}, {"O": 0.00255421, "H": 0.00258077, "L": 0.00255242, "C": 0.00257269, "V": 44.06540517, "T": "2017-12-03T20:46:00", "BV": 0.1128765}, {"O": 0.00256996, "H": 0.00256996, "L": 0.00256227, "C": 0.00256227, "V": 12.90845008, "T": "2017-12-03T20:47:00", "BV": 0.03316288}, {"O": 0.00256226, "H": 0.0025715, "L": 0.002562, "C": 0.0025715, "V": 103.26135752, "T": "2017-12-03T20:48:00", "BV": 0.26461606}, {"O": 0.00256349, "H": 0.00256349, "L": 0.00256227, "C": 0.00256227, "V": 6.07397185, "T": "2017-12-03T20:49:00", "BV": 0.01556508}, {"O": 0.00256227, "H": 0.00256707, "L": 0.002562, "C": 0.00256216, "V": 52.53421272, "T": "2017-12-03T20:50:00", "BV": 0.1346125}, {"O": 0.00256707, "H": 0.00256708, "L": 0.00256216, "C": 0.00256216, "V": 13.66555234, "T": "2017-12-03T20:51:00", "BV": 0.03505217}, {"O": 0.00256216, "H": 0.00256216, "L": 0.00256216, "C": 0.00256216, "V": 121.12135082, "T": "2017-12-03T20:52:00", "BV": 0.31033223}, {"O": 0.00256216, "H": 0.00257499, "L": 0.00256216, "C": 0.00257499, "V": 45.71220849, "T": "2017-12-03T20:53:00", "BV": 0.11717563}, {"O": 0.00257499, "H": 0.00257499, "L": 0.0025739, "C": 0.0025739, "V": 7.37713263, "T": "2017-12-03T20:54:00", "BV": 0.01899491}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 7.98204102, "T": "2017-12-03T20:55:00", "BV": 0.02054497}, {"O": 0.0025739, "H": 0.00257494, "L": 0.0025739, "C": 0.00257494, "V": 52.05005319, "T": "2017-12-03T20:56:00", "BV": 0.13397213}, {"O": 0.00257494, "H": 0.00257499, "L": 0.00257493, "C": 0.00257493, "V": 182.44238135, "T": "2017-12-03T20:57:00", "BV": 0.46978335}, {"O": 0.00257493, "H": 0.00259278, "L": 0.0025739, "C": 0.00259278, "V": 201.72421551, "T": "2017-12-03T20:58:00", "BV": 0.52056285}, {"O": 0.00257493, "H": 0.00257493, "L": 0.0025739, "C": 0.0025739, "V": 57.69248513, "T": "2017-12-03T20:59:00", "BV": 0.14852125}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00257388, "C": 0.00257388, "V": 21.28961288, "T": "2017-12-03T21:00:00", "BV": 0.05479721}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00257388, "C": 0.00257388, "V": 17.36958045, "T": "2017-12-03T21:01:00", "BV": 0.0447073}, {"O": 0.00257388, "H": 0.00257388, "L": 0.00257236, "C": 0.00257236, "V": 52.53910755, "T": "2017-12-03T21:02:00", "BV": 0.13515383}, {"O": 0.00257131, "H": 0.00257387, "L": 0.00257131, "C": 0.00257387, "V": 17.79364334, "T": "2017-12-03T21:03:00", "BV": 0.04577367}, {"O": 0.00256748, "H": 0.00256748, "L": 0.00255699, "C": 0.0025672, "V": 293.18667155, "T": "2017-12-03T21:04:00", "BV": 0.75005761}, {"O": 0.0025672, "H": 0.00257388, "L": 0.00255698, "C": 0.00257388, "V": 151.66445462, "T": "2017-12-03T21:05:00", "BV": 0.38887604}, {"O": 0.00255701, "H": 0.00257388, "L": 0.00255701, "C": 0.0025672, "V": 154.46760927, "T": "2017-12-03T21:06:00", "BV": 0.39622452}, {"O": 0.00257131, "H": 0.00257388, "L": 0.0025672, "C": 0.00257388, "V": 30.65078001, "T": "2017-12-03T21:07:00", "BV": 0.07869261}, {"O": 0.0025672, "H": 0.0025675, "L": 0.00255528, "C": 0.00255528, "V": 227.221695, "T": "2017-12-03T21:08:00", "BV": 0.58301118}, {"O": 0.0025672, "H": 0.00257387, "L": 0.0025672, "C": 0.00257387, "V": 0.96676518, "T": "2017-12-03T21:09:00", "BV": 0.00248216}, {"O": 0.00257296, "H": 0.00257299, "L": 0.002567, "C": 0.002567, "V": 149.22306923, "T": "2017-12-03T21:12:00", "BV": 0.38394203}, {"O": 0.002567, "H": 0.002567, "L": 0.00256528, "C": 0.00256528, "V": 30.00453946, "T": "2017-12-03T21:13:00", "BV": 0.07701349}, {"O": 0.002561, "H": 0.002565, "L": 0.002561, "C": 0.002565, "V": 257.28287225, "T": "2017-12-03T21:14:00", "BV": 0.6598669}, {"O": 0.00257364, "H": 0.00257364, "L": 0.002561, "C": 0.002565, "V": 8.13841239, "T": "2017-12-03T21:15:00", "BV": 0.02087229}, {"O": 0.00257363, "H": 0.00257363, "L": 0.00255528, "C": 0.00255528, "V": 248.99937024, "T": "2017-12-03T21:16:00", "BV": 0.6374833}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00257364, "C": 0.00257364, "V": 9.2222, "T": "2017-12-03T21:17:00", "BV": 0.02373462}, {"O": 0.00255528, "H": 0.00257364, "L": 0.00255528, "C": 0.002558, "V": 168.57096306, "T": "2017-12-03T21:18:00", "BV": 0.43102687}, {"O": 0.0025736, "H": 0.00257364, "L": 0.00255801, "C": 0.00257364, "V": 72.21104528, "T": "2017-12-03T21:19:00", "BV": 0.18517107}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00257364, "C": 0.00257364, "V": 41.5697324, "T": "2017-12-03T21:20:00", "BV": 0.10698551}, {"O": 0.00256592, "H": 0.00257364, "L": 0.00256592, "C": 0.00256593, "V": 289.57567852, "T": "2017-12-03T21:21:00", "BV": 0.74472121}, {"O": 0.00257364, "H": 0.00257388, "L": 0.00256593, "C": 0.00257364, "V": 208.11409699, "T": "2017-12-03T21:22:00", "BV": 0.53559482}, {"O": 0.00257388, "H": 0.00257388, "L": 0.00256593, "C": 0.00257363, "V": 45.17213132, "T": "2017-12-03T21:23:00", "BV": 0.11614199}, {"O": 0.00256593, "H": 0.00256593, "L": 0.00256593, "C": 0.00256593, "V": 4.30028642, "T": "2017-12-03T21:24:00", "BV": 0.01103422}, {"O": 0.00257363, "H": 0.00257363, "L": 0.00257106, "C": 0.00257106, "V": 12.01610177, "T": "2017-12-03T21:25:00", "BV": 0.030924}, {"O": 0.00257106, "H": 0.00257363, "L": 0.00257106, "C": 0.00257363, "V": 11.60756038, "T": "2017-12-03T21:26:00", "BV": 0.02985254}, {"O": 0.00257363, "H": 0.00259279, "L": 0.00257363, "C": 0.00259279, "V": 288.05478852, "T": "2017-12-03T21:27:00", "BV": 0.74319438}, {"O": 0.00259279, "H": 0.00260526, "L": 0.0025813, "C": 0.00259999, "V": 520.9047154, "T": "2017-12-03T21:28:00", "BV": 1.35431462}, {"O": 0.00259999, "H": 0.00260833, "L": 0.00258173, "C": 0.00260572, "V": 63.06280157, "T": "2017-12-03T21:29:00", "BV": 0.16410752}, {"O": 0.00260856, "H": 0.00260901, "L": 0.00258298, "C": 0.00260901, "V": 47.48968202, "T": "2017-12-03T21:30:00", "BV": 0.12336614}, {"O": 0.002584, "H": 0.00259095, "L": 0.00258389, "C": 0.00259095, "V": 143.09937285, "T": "2017-12-03T21:31:00", "BV": 0.37072618}, {"O": 0.00259105, "H": 0.002625, "L": 0.00259093, "C": 0.00261929, "V": 2284.89582979, "T": "2017-12-03T21:32:00", "BV": 5.93854841}, {"O": 0.00261929, "H": 0.00263, "L": 0.0026, "C": 0.0026002, "V": 948.82074509, "T": "2017-12-03T21:33:00", "BV": 2.48616199}, {"O": 0.00260052, "H": 0.00261982, "L": 0.00260049, "C": 0.00261982, "V": 123.55921972, "T": "2017-12-03T21:34:00", "BV": 0.32165545}, {"O": 0.00261982, "H": 0.00261982, "L": 0.002603, "C": 0.00260303, "V": 229.19201242, "T": "2017-12-03T21:35:00", "BV": 0.59727904}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 810.33037714, "T": "2017-12-03T21:36:00", "BV": 2.10929685}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.0026088, "V": 263.44475709, "T": "2017-12-03T21:37:00", "BV": 0.68622897}, {"O": 0.0026, "H": 0.0026088, "L": 0.0026, "C": 0.0026088, "V": 40.31940334, "T": "2017-12-03T21:38:00", "BV": 0.10509826}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.0026088, "V": 50.65212659, "T": "2017-12-03T21:39:00", "BV": 0.13198748}, {"O": 0.0026088, "H": 0.0026154, "L": 0.002603, "C": 0.0026088, "V": 33.2778147, "T": "2017-12-03T21:40:00", "BV": 0.08674372}, {"O": 0.0026088, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 128.70122144, "T": "2017-12-03T21:41:00", "BV": 0.33510496}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 22.17920003, "T": "2017-12-03T21:42:00", "BV": 0.05775465}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.00260878, "V": 28.40148153, "T": "2017-12-03T21:43:00", "BV": 0.07400083}, {"O": 0.002605, "H": 0.00260849, "L": 0.002603, "C": 0.002603, "V": 72.0038296, "T": "2017-12-03T21:44:00", "BV": 0.18748677}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00259825, "C": 0.00259825, "V": 560.47642409, "T": "2017-12-03T21:45:00", "BV": 1.45991747}, {"O": 0.00259825, "H": 0.002601, "L": 0.0025909, "C": 0.002601, "V": 219.66494399, "T": "2017-12-03T21:46:00", "BV": 0.57084283}, {"O": 0.002603, "H": 0.002603, "L": 0.0025915, "C": 0.002598, "V": 339.64846769, "T": "2017-12-03T21:47:00", "BV": 0.88186236}, {"O": 0.002598, "H": 0.00260424, "L": 0.002595, "C": 0.00260424, "V": 566.59003098, "T": "2017-12-03T21:48:00", "BV": 1.47242151}, {"O": 0.00260424, "H": 0.00261741, "L": 0.0026016, "C": 0.00260312, "V": 455.67977578, "T": "2017-12-03T21:49:00", "BV": 1.18843374}, {"O": 0.00261982, "H": 0.00261982, "L": 0.00260416, "C": 0.00261589, "V": 185.14517292, "T": "2017-12-03T21:50:00", "BV": 0.48235061}, {"O": 0.00262419, "H": 0.00262419, "L": 0.00260371, "C": 0.00260371, "V": 8.10482061, "T": "2017-12-03T21:51:00", "BV": 0.02117816}, {"O": 0.00261789, "H": 0.00261789, "L": 0.00260371, "C": 0.00260371, "V": 16.80996234, "T": "2017-12-03T21:52:00", "BV": 0.04400018}, {"O": 0.00260371, "H": 0.00261787, "L": 0.00260371, "C": 0.00261787, "V": 40.69538398, "T": "2017-12-03T21:53:00", "BV": 0.10596486}, {"O": 0.0026037, "H": 0.00261783, "L": 0.00260312, "C": 0.00260371, "V": 37.8779344, "T": "2017-12-03T21:54:00", "BV": 0.09862423}, {"O": 0.00260372, "H": 0.00260372, "L": 0.00259501, "C": 0.00259501, "V": 107.63910672, "T": "2017-12-03T21:55:00", "BV": 0.28014517}, {"O": 0.00259501, "H": 0.00260368, "L": 0.00259501, "C": 0.00260368, "V": 175.5521769, "T": "2017-12-03T21:56:00", "BV": 0.45694742}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.15096154, "T": "2017-12-03T21:57:00", "BV": 0.0029925}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259091, "C": 0.00259999, "V": 224.50768659, "T": "2017-12-03T21:58:00", "BV": 0.58207489}, {"O": 0.00259091, "H": 0.00259999, "L": 0.00259091, "C": 0.00259999, "V": 46.3362419, "T": "2017-12-03T21:59:00", "BV": 0.12017998}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 721.44885653, "T": "2017-12-03T22:00:00", "BV": 1.8757655}, {"O": 0.00260368, "H": 0.00261769, "L": 0.00260368, "C": 0.00261768, "V": 97.49710096, "T": "2017-12-03T22:01:00", "BV": 0.25396342}, {"O": 0.00261768, "H": 0.00261789, "L": 0.00259229, "C": 0.00259229, "V": 117.14122756, "T": "2017-12-03T22:02:00", "BV": 0.30483682}, {"O": 0.00261789, "H": 0.00261789, "L": 0.00261769, "C": 0.00261769, "V": 57.16239468, "T": "2017-12-03T22:03:00", "BV": 0.14963477}, {"O": 0.00261569, "H": 0.00263, "L": 0.00261569, "C": 0.00263, "V": 958.23926527, "T": "2017-12-03T22:04:00", "BV": 2.51994324}, {"O": 0.00263071, "H": 0.00264989, "L": 0.002611, "C": 0.00261116, "V": 1566.30776779, "T": "2017-12-03T22:05:00", "BV": 4.13726437}, {"O": 0.00261116, "H": 0.00261179, "L": 0.00261116, "C": 0.00261179, "V": 97.06515629, "T": "2017-12-03T22:06:00", "BV": 0.25347028}, {"O": 0.00261394, "H": 0.00263071, "L": 0.00261394, "C": 0.00262406, "V": 539.58503813, "T": "2017-12-03T22:07:00", "BV": 1.41402999}, {"O": 0.00263071, "H": 0.00263082, "L": 0.00262038, "C": 0.00263082, "V": 295.64706495, "T": "2017-12-03T22:08:00", "BV": 0.77546007}, {"O": 0.00263146, "H": 0.00264889, "L": 0.00263082, "C": 0.00263219, "V": 741.34370386, "T": "2017-12-03T22:09:00", "BV": 1.95129491}, {"O": 0.002632, "H": 0.00264799, "L": 0.0026152, "C": 0.002635, "V": 292.70960142, "T": "2017-12-03T22:10:00", "BV": 0.76989097}, {"O": 0.00262404, "H": 0.00264772, "L": 0.00261121, "C": 0.00261121, "V": 90.68505331, "T": "2017-12-03T22:11:00", "BV": 0.23767726}, {"O": 0.00261116, "H": 0.00261521, "L": 0.00261115, "C": 0.00261446, "V": 25.08489582, "T": "2017-12-03T22:12:00", "BV": 0.06553505}, {"O": 0.00261446, "H": 0.00261446, "L": 0.00261123, "C": 0.00261123, "V": 164.20220634, "T": "2017-12-03T22:13:00", "BV": 0.42922198}, {"O": 0.002614, "H": 0.002614, "L": 0.0026101, "C": 0.002614, "V": 384.66406644, "T": "2017-12-03T22:14:00", "BV": 1.00481644}, {"O": 0.002614, "H": 0.002614, "L": 0.00261, "C": 0.00261007, "V": 324.70589127, "T": "2017-12-03T22:15:00", "BV": 0.84749687}, {"O": 0.00261007, "H": 0.00261007, "L": 0.00260806, "C": 0.00260806, "V": 28.32639054, "T": "2017-12-03T22:16:00", "BV": 0.07392938}, {"O": 0.00260806, "H": 0.00260806, "L": 0.00260589, "C": 0.00260589, "V": 27.18752056, "T": "2017-12-03T22:17:00", "BV": 0.07084807}, {"O": 0.00260589, "H": 0.00261521, "L": 0.00260589, "C": 0.00261521, "V": 406.50554466, "T": "2017-12-03T22:18:00", "BV": 1.0595216}, {"O": 0.002615, "H": 0.00262935, "L": 0.00260621, "C": 0.00262934, "V": 419.19668778, "T": "2017-12-03T22:19:00", "BV": 1.09988973}, {"O": 0.00262934, "H": 0.00262934, "L": 0.00260697, "C": 0.00262189, "V": 85.9436966, "T": "2017-12-03T22:20:00", "BV": 0.22539489}, {"O": 0.00260706, "H": 0.00262041, "L": 0.00260706, "C": 0.00262041, "V": 173.43825375, "T": "2017-12-03T22:21:00", "BV": 0.45223952}, {"O": 0.00262041, "H": 0.00262189, "L": 0.00262041, "C": 0.00262041, "V": 20.61150465, "T": "2017-12-03T22:22:00", "BV": 0.05401204}, {"O": 0.00260822, "H": 0.00262189, "L": 0.00260621, "C": 0.00262041, "V": 16.59734846, "T": "2017-12-03T22:23:00", "BV": 0.04336155}, {"O": 0.00260821, "H": 0.00262187, "L": 0.00260621, "C": 0.00260621, "V": 48.77682442, "T": "2017-12-03T22:24:00", "BV": 0.12736242}, {"O": 0.00260621, "H": 0.00262187, "L": 0.00260621, "C": 0.00262187, "V": 53.68032967, "T": "2017-12-03T22:25:00", "BV": 0.14052151}, {"O": 0.00262, "H": 0.00262188, "L": 0.00260821, "C": 0.00262, "V": 54.9195899, "T": "2017-12-03T22:26:00", "BV": 0.14379647}, {"O": 0.00261954, "H": 0.00262, "L": 0.00260621, "C": 0.00260621, "V": 21.21524902, "T": "2017-12-03T22:27:00", "BV": 0.05544849}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 2.61132391, "T": "2017-12-03T22:28:00", "BV": 0.00684166}, {"O": 0.00260642, "H": 0.00261999, "L": 0.00260642, "C": 0.00261999, "V": 68.39362156, "T": "2017-12-03T22:29:00", "BV": 0.17885426}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 0.48188995, "T": "2017-12-03T22:30:00", "BV": 0.00126254}, {"O": 0.00261213, "H": 0.00261999, "L": 0.00261213, "C": 0.00261999, "V": 62.12241315, "T": "2017-12-03T22:31:00", "BV": 0.16267953}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 154.48857798, "T": "2017-12-03T22:32:00", "BV": 0.40475957}, {"O": 0.00262, "H": 0.00262, "L": 0.00260642, "C": 0.00260642, "V": 123.84332012, "T": "2017-12-03T22:33:00", "BV": 0.32285556}, {"O": 0.00260642, "H": 0.00262, "L": 0.00260102, "C": 0.00260102, "V": 174.44080602, "T": "2017-12-03T22:34:00", "BV": 0.45460789}, {"O": 0.00261984, "H": 0.00261984, "L": 0.0026008, "C": 0.00260366, "V": 8.66455883, "T": "2017-12-03T22:35:00", "BV": 0.02257561}, {"O": 0.00261954, "H": 0.00261954, "L": 0.00260589, "C": 0.0026195, "V": 85.72948773, "T": "2017-12-03T22:36:00", "BV": 0.22447143}, {"O": 0.00261948, "H": 0.00261948, "L": 0.00260589, "C": 0.00260589, "V": 18.11585731, "T": "2017-12-03T22:37:00", "BV": 0.04741363}, {"O": 0.00260589, "H": 0.00260589, "L": 0.00260589, "C": 0.00260589, "V": 236.71958819, "T": "2017-12-03T22:38:00", "BV": 0.61686516}, {"O": 0.00260366, "H": 0.00260589, "L": 0.00260366, "C": 0.00260589, "V": 34.56502167, "T": "2017-12-03T22:39:00", "BV": 0.09006356}, {"O": 0.00260199, "H": 0.00260199, "L": 0.00260199, "C": 0.00260199, "V": 13.85167361, "T": "2017-12-03T22:40:00", "BV": 0.03604189}, {"O": 0.00260199, "H": 0.00260589, "L": 0.00259912, "C": 0.00259912, "V": 117.31156953, "T": "2017-12-03T22:41:00", "BV": 0.30502935}, {"O": 0.00260589, "H": 0.00260589, "L": 0.00260242, "C": 0.00260242, "V": 3.84800245, "T": "2017-12-03T22:42:00", "BV": 0.01001649}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259697, "C": 0.00259697, "V": 14.46337342, "T": "2017-12-03T22:43:00", "BV": 0.03758753}, {"O": 0.00259697, "H": 0.00259912, "L": 0.00259697, "C": 0.00259912, "V": 74.11682635, "T": "2017-12-03T22:44:00", "BV": 0.19247956}, {"O": 0.00259911, "H": 0.00259912, "L": 0.00259618, "C": 0.00259912, "V": 60.61700092, "T": "2017-12-03T22:45:00", "BV": 0.15749774}, {"O": 0.00259912, "H": 0.00259912, "L": 0.0025982, "C": 0.0025982, "V": 46.9473127, "T": "2017-12-03T22:46:00", "BV": 0.12201985}, {"O": 0.00259821, "H": 0.00259912, "L": 0.00259821, "C": 0.00259912, "V": 8.55167911, "T": "2017-12-03T22:47:00", "BV": 0.02222044}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259819, "C": 0.00259912, "V": 197.22660811, "T": "2017-12-03T22:48:00", "BV": 0.51259487}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 34.83828211, "T": "2017-12-03T22:49:00", "BV": 0.09044916}, {"O": 0.002596, "H": 0.00259912, "L": 0.002596, "C": 0.00259912, "V": 40.73903549, "T": "2017-12-03T22:50:00", "BV": 0.1057637}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 276.61002025, "T": "2017-12-03T22:51:00", "BV": 0.71800112}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 154.75266122, "T": "2017-12-03T22:52:00", "BV": 0.40127364}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 77.83307198, "T": "2017-12-03T22:53:00", "BV": 0.20182114}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259912, "C": 0.00259912, "V": 72.97848318, "T": "2017-12-03T22:54:00", "BV": 0.18967979}, {"O": 0.00259912, "H": 0.00260589, "L": 0.00259912, "C": 0.00260589, "V": 96.90632929, "T": "2017-12-03T22:55:00", "BV": 0.251885}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259912, "C": 0.00259912, "V": 0.43662402, "T": "2017-12-03T22:56:00", "BV": 0.00113483}, {"O": 0.00259912, "H": 0.0025995, "L": 0.00259912, "C": 0.0025995, "V": 157.53803354, "T": "2017-12-03T22:57:00", "BV": 0.4095119}, {"O": 0.0026, "H": 0.0026, "L": 0.0025995, "C": 0.0026, "V": 98.01116659, "T": "2017-12-03T22:58:00", "BV": 0.25482876}, {"O": 0.00260589, "H": 0.00260589, "L": 0.0025995, "C": 0.0025995, "V": 19.08809675, "T": "2017-12-03T22:59:00", "BV": 0.04970611}, {"O": 0.0025995, "H": 0.00260589, "L": 0.0025995, "C": 0.00260589, "V": 82.93573201, "T": "2017-12-03T23:00:00", "BV": 0.21575874}, {"O": 0.0025995, "H": 0.0025995, "L": 0.00259878, "C": 0.00259878, "V": 2.12686859, "T": "2017-12-03T23:01:00", "BV": 0.00552821}, {"O": 0.00259878, "H": 0.00260589, "L": 0.002593, "C": 0.00260589, "V": 50.55669541, "T": "2017-12-03T23:02:00", "BV": 0.13143103}, {"O": 0.00259287, "H": 0.00260589, "L": 0.00259287, "C": 0.00260589, "V": 47.04226346, "T": "2017-12-03T23:03:00", "BV": 0.12245673}, {"O": 0.00259287, "H": 0.00259287, "L": 0.00259049, "C": 0.00259049, "V": 246.93834463, "T": "2017-12-03T23:05:00", "BV": 0.63982855}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259049, "C": 0.00259049, "V": 15.67410212, "T": "2017-12-03T23:06:00", "BV": 0.04060966}, {"O": 0.00259048, "H": 0.00259051, "L": 0.00259048, "C": 0.00259048, "V": 45.29854014, "T": "2017-12-03T23:07:00", "BV": 0.11734504}, {"O": 0.00259051, "H": 0.00259091, "L": 0.00259051, "C": 0.00259051, "V": 17.07, "T": "2017-12-03T23:08:00", "BV": 0.04422008}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259091, "C": 0.00259091, "V": 72.56081909, "T": "2017-12-03T23:10:00", "BV": 0.18799852}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259091, "C": 0.00259091, "V": 1.0, "T": "2017-12-03T23:11:00", "BV": 0.00259091}, {"O": 0.00259998, "H": 0.0026, "L": 0.00259998, "C": 0.0026, "V": 28.535399, "T": "2017-12-03T23:12:00", "BV": 0.07419186}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 221.60136139, "T": "2017-12-03T23:13:00", "BV": 0.5742339}, {"O": 0.00259, "H": 0.00259, "L": 0.00258718, "C": 0.00258728, "V": 185.32784674, "T": "2017-12-03T23:14:00", "BV": 0.47990607}, {"O": 0.002589, "H": 0.00259, "L": 0.002589, "C": 0.00259, "V": 372.52097283, "T": "2017-12-03T23:15:00", "BV": 0.96476191}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 63.95485565, "T": "2017-12-03T23:17:00", "BV": 0.16564304}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 14.79, "T": "2017-12-03T23:19:00", "BV": 0.03834602}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.2316816, "T": "2017-12-03T23:20:00", "BV": 0.00319004}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.0, "T": "2017-12-03T23:21:00", "BV": 0.00259}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258654, "C": 0.00258654, "V": 269.76235001, "T": "2017-12-03T23:22:00", "BV": 0.69817383}, {"O": 0.00258654, "H": 0.00258654, "L": 0.00258654, "C": 0.00258654, "V": 76.4127065, "T": "2017-12-03T23:23:00", "BV": 0.19764447}, {"O": 0.00258654, "H": 0.0026, "L": 0.00258608, "C": 0.00258608, "V": 416.3159072, "T": "2017-12-03T23:24:00", "BV": 1.07978453}, {"O": 0.00258655, "H": 0.0026, "L": 0.00258655, "C": 0.00258655, "V": 83.61790436, "T": "2017-12-03T23:25:00", "BV": 0.21677252}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 232.12647207, "T": "2017-12-03T23:26:00", "BV": 0.60110039}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 36.3054502, "T": "2017-12-03T23:27:00", "BV": 0.09403108}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.002587, "V": 281.5962316, "T": "2017-12-03T23:28:00", "BV": 0.72922341}, {"O": 0.00258701, "H": 0.00259993, "L": 0.00258606, "C": 0.00258607, "V": 340.1416998, "T": "2017-12-03T23:29:00", "BV": 0.88006823}, {"O": 0.00258607, "H": 0.00258614, "L": 0.00258606, "C": 0.00258614, "V": 73.31830721, "T": "2017-12-03T23:30:00", "BV": 0.18960668}, {"O": 0.00258607, "H": 0.00258607, "L": 0.00258607, "C": 0.00258607, "V": 1.06939215, "T": "2017-12-03T23:31:00", "BV": 0.00276552}, {"O": 0.00258611, "H": 0.00258611, "L": 0.00258611, "C": 0.00258611, "V": 2.0, "T": "2017-12-03T23:32:00", "BV": 0.00517222}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.00400299, "T": "2017-12-03T23:33:00", "BV": 0.0026104}, {"O": 0.0026, "H": 0.0026, "L": 0.00258632, "C": 0.00258632, "V": 11.26730769, "T": "2017-12-03T23:34:00", "BV": 0.02925394}, {"O": 0.00258632, "H": 0.00258632, "L": 0.00258632, "C": 0.00258632, "V": 6.99215818, "T": "2017-12-03T23:35:00", "BV": 0.01808394}, {"O": 0.00258633, "H": 0.00258633, "L": 0.00258633, "C": 0.00258633, "V": 3.37502593, "T": "2017-12-03T23:36:00", "BV": 0.00872893}, {"O": 0.00258633, "H": 0.0026, "L": 0.00258633, "C": 0.0026, "V": 42.3026363, "T": "2017-12-03T23:37:00", "BV": 0.10995667}, {"O": 0.0026, "H": 0.0026, "L": 0.0025999, "C": 0.0025999, "V": 5.64094264, "T": "2017-12-03T23:38:00", "BV": 0.01466636}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258633, "C": 0.00258633, "V": 113.09834961, "T": "2017-12-03T23:39:00", "BV": 0.29272017}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258634, "C": 0.00258634, "V": 6.03051545, "T": "2017-12-03T23:40:00", "BV": 0.01562717}, {"O": 0.00258635, "H": 0.0026, "L": 0.00258635, "C": 0.0025999, "V": 139.5076883, "T": "2017-12-03T23:41:00", "BV": 0.36257117}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258634, "C": 0.0025999, "V": 51.67113793, "T": "2017-12-03T23:42:00", "BV": 0.13397037}, {"O": 0.0025869, "H": 0.0026, "L": 0.0025869, "C": 0.0025999, "V": 51.82413663, "T": "2017-12-03T23:43:00", "BV": 0.13428006}, {"O": 0.0025999, "H": 0.0026, "L": 0.00258692, "C": 0.00259988, "V": 124.89863325, "T": "2017-12-03T23:44:00", "BV": 0.32460866}, {"O": 0.00259988, "H": 0.00259989, "L": 0.00258692, "C": 0.00259989, "V": 32.59465989, "T": "2017-12-03T23:45:00", "BV": 0.0845765}, {"O": 0.00258692, "H": 0.00258692, "L": 0.00257883, "C": 0.00258656, "V": 570.06264767, "T": "2017-12-03T23:46:00", "BV": 1.47221958}, {"O": 0.00258656, "H": 0.00258656, "L": 0.00257645, "C": 0.00257645, "V": 70.154688, "T": "2017-12-03T23:47:00", "BV": 0.18096835}, {"O": 0.00257645, "H": 0.00259801, "L": 0.0025751, "C": 0.00259801, "V": 60.4173279, "T": "2017-12-03T23:48:00", "BV": 0.15602773}, {"O": 0.00259751, "H": 0.00259751, "L": 0.00259751, "C": 0.00259751, "V": 15.3585078, "T": "2017-12-03T23:49:00", "BV": 0.03989387}, {"O": 0.00258, "H": 0.00258, "L": 0.0025628, "C": 0.0025628, "V": 1013.84170712, "T": "2017-12-03T23:50:00", "BV": 2.60199653}, {"O": 0.00258, "H": 0.00258631, "L": 0.00258, "C": 0.00258631, "V": 35.84317005, "T": "2017-12-03T23:51:00", "BV": 0.09249317}, {"O": 0.00259403, "H": 0.00259403, "L": 0.00259, "C": 0.00259391, "V": 16.92568419, "T": "2017-12-03T23:52:00", "BV": 0.04389998}, {"O": 0.0025939, "H": 0.0025939, "L": 0.00258631, "C": 0.00258632, "V": 57.91958031, "T": "2017-12-03T23:53:00", "BV": 0.14993328}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 15.42732531, "T": "2017-12-03T23:54:00", "BV": 0.03989984}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 33.07426171, "T": "2017-12-03T23:55:00", "BV": 0.08554028}, {"O": 0.0025801, "H": 0.00258631, "L": 0.0025801, "C": 0.00258631, "V": 9.52662959, "T": "2017-12-03T23:56:00", "BV": 0.02463272}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 4.082013, "T": "2017-12-03T23:57:00", "BV": 0.01055734}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256681, "C": 0.00256681, "V": 715.10211861, "T": "2017-12-03T23:58:00", "BV": 1.8406452}, {"O": 0.00258631, "H": 0.00259384, "L": 0.00256694, "C": 0.00259384, "V": 106.5364165, "T": "2017-12-03T23:59:00", "BV": 0.27554314}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258, "C": 0.00258626, "V": 143.55583675, "T": "2017-12-04T00:00:00", "BV": 0.37125074}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257089, "C": 0.00257089, "V": 645.73008761, "T": "2017-12-04T00:01:00", "BV": 1.66090551}, {"O": 0.0025712, "H": 0.00257121, "L": 0.00257089, "C": 0.00257121, "V": 146.61893859, "T": "2017-12-04T00:02:00", "BV": 0.37697615}, {"O": 0.00257122, "H": 0.00257122, "L": 0.00257121, "C": 0.00257121, "V": 1.16155348, "T": "2017-12-04T00:03:00", "BV": 0.0029866}, {"O": 0.00259318, "H": 0.00259318, "L": 0.00257121, "C": 0.00259307, "V": 19.69008852, "T": "2017-12-04T00:04:00", "BV": 0.05095544}, {"O": 0.00259228, "H": 0.00259228, "L": 0.00259228, "C": 0.00259228, "V": 0.19238289, "T": "2017-12-04T00:05:00", "BV": 0.00049871}, {"O": 0.00259153, "H": 0.00259153, "L": 0.00258, "C": 0.00258, "V": 104.86881014, "T": "2017-12-04T00:06:00", "BV": 0.270606}, {"O": 0.00259194, "H": 0.00259194, "L": 0.00257121, "C": 0.00258, "V": 79.97239966, "T": "2017-12-04T00:07:00", "BV": 0.20654988}, {"O": 0.00258, "H": 0.00258, "L": 0.0025709, "C": 0.00257121, "V": 20.24557014, "T": "2017-12-04T00:08:00", "BV": 0.05207096}, {"O": 0.00258, "H": 0.00258, "L": 0.00257123, "C": 0.00257123, "V": 20.04926066, "T": "2017-12-04T00:09:00", "BV": 0.05172204}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 335.39886399, "T": "2017-12-04T00:10:00", "BV": 0.86241757}, {"O": 0.002579, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 21.17276711, "T": "2017-12-04T00:11:00", "BV": 0.05456162}, {"O": 0.002579, "H": 0.002579, "L": 0.00257894, "C": 0.00257894, "V": 55.87747188, "T": "2017-12-04T00:12:00", "BV": 0.14410787}, {"O": 0.00257889, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 760.88432101, "T": "2017-12-04T00:13:00", "BV": 1.95995772}, {"O": 0.002579, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 36.85617314, "T": "2017-12-04T00:14:00", "BV": 0.09480097}, {"O": 0.00257125, "H": 0.00257899, "L": 0.00257125, "C": 0.00257125, "V": 105.23915118, "T": "2017-12-04T00:15:00", "BV": 0.27094442}, {"O": 0.0025782, "H": 0.00257899, "L": 0.00257125, "C": 0.00257125, "V": 72.07657255, "T": "2017-12-04T00:16:00", "BV": 0.18573738}, {"O": 0.00257135, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 48.41556504, "T": "2017-12-04T00:17:00", "BV": 0.12484862}, {"O": 0.00257125, "H": 0.00257125, "L": 0.00257125, "C": 0.00257125, "V": 0.42439146, "T": "2017-12-04T00:18:00", "BV": 0.00109121}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257122, "C": 0.002579, "V": 1.21061555, "T": "2017-12-04T00:19:00", "BV": 0.00311356}, {"O": 0.002579, "H": 0.002579, "L": 0.00257089, "C": 0.002579, "V": 8.94182306, "T": "2017-12-04T00:20:00", "BV": 0.02303534}, {"O": 0.002579, "H": 0.00258613, "L": 0.00257089, "C": 0.00258, "V": 31.60064022, "T": "2017-12-04T00:21:00", "BV": 0.0815245}, {"O": 0.00258, "H": 0.00258, "L": 0.00257089, "C": 0.00257089, "V": 149.82531369, "T": "2017-12-04T00:22:00", "BV": 0.38598757}, {"O": 0.00258, "H": 0.00258, "L": 0.00257999, "C": 0.00257999, "V": 39.04160366, "T": "2017-12-04T00:23:00", "BV": 0.1007273}, {"O": 0.00257089, "H": 0.00257999, "L": 0.00256612, "C": 0.00256613, "V": 131.46845269, "T": "2017-12-04T00:24:00", "BV": 0.33757223}, {"O": 0.00256613, "H": 0.00257105, "L": 0.00256613, "C": 0.00257105, "V": 28.45319526, "T": "2017-12-04T00:25:00", "BV": 0.07301918}, {"O": 0.00257105, "H": 0.00257999, "L": 0.00257105, "C": 0.00257999, "V": 23.62080927, "T": "2017-12-04T00:26:00", "BV": 0.06091562}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 175.74768122, "T": "2017-12-04T00:27:00", "BV": 0.45342899}, {"O": 0.00257999, "H": 0.0025815, "L": 0.00257999, "C": 0.0025815, "V": 253.34254937, "T": "2017-12-04T00:28:00", "BV": 0.65362871}, {"O": 0.0025815, "H": 0.00259384, "L": 0.00258, "C": 0.00258, "V": 179.37661653, "T": "2017-12-04T00:29:00", "BV": 0.46386968}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.69896641, "T": "2017-12-04T00:30:00", "BV": 0.01728333}, {"O": 0.00258, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 45.89750972, "T": "2017-12-04T00:31:00", "BV": 0.11842996}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 175.28895921, "T": "2017-12-04T00:32:00", "BV": 0.45224551}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 73.92752944, "T": "2017-12-04T00:33:00", "BV": 0.190733}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 26.15135889, "T": "2017-12-04T00:34:00", "BV": 0.06747048}, {"O": 0.00258, "H": 0.00258, "L": 0.00256637, "C": 0.00258, "V": 33.19100147, "T": "2017-12-04T00:35:00", "BV": 0.08540732}, {"O": 0.00258, "H": 0.00258, "L": 0.00257999, "C": 0.00257999, "V": 26.35763852, "T": "2017-12-04T00:36:00", "BV": 0.06800253}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 31.09296945, "T": "2017-12-04T00:37:00", "BV": 0.08021985}, {"O": 0.00256646, "H": 0.00256648, "L": 0.00256646, "C": 0.00256647, "V": 18.52675592, "T": "2017-12-04T00:38:00", "BV": 0.04754836}, {"O": 0.00258883, "H": 0.00258883, "L": 0.00256647, "C": 0.00256648, "V": 320.23703727, "T": "2017-12-04T00:39:00", "BV": 0.82196819}, {"O": 0.0025884, "H": 0.0025884, "L": 0.00258839, "C": 0.00258839, "V": 9.69811004, "T": "2017-12-04T00:40:00", "BV": 0.02510256}, {"O": 0.0025875, "H": 0.00258883, "L": 0.0025875, "C": 0.0025884, "V": 350.50956456, "T": "2017-12-04T00:41:00", "BV": 0.90722319}, {"O": 0.0025884, "H": 0.00258845, "L": 0.00256741, "C": 0.00256741, "V": 963.58425081, "T": "2017-12-04T00:42:00", "BV": 2.49393952}, {"O": 0.00256774, "H": 0.00258845, "L": 0.00256774, "C": 0.00256784, "V": 30.48243402, "T": "2017-12-04T00:43:00", "BV": 0.0783252}, {"O": 0.00256784, "H": 0.00256784, "L": 0.00256784, "C": 0.00256784, "V": 43.60941723, "T": "2017-12-04T00:44:00", "BV": 0.11198198}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 19.89798293, "T": "2017-12-04T00:45:00", "BV": 0.0511378}, {"O": 0.00258803, "H": 0.00258803, "L": 0.00258544, "C": 0.00258544, "V": 10.41784295, "T": "2017-12-04T00:46:00", "BV": 0.02694145}, {"O": 0.00257, "H": 0.002575, "L": 0.00257, "C": 0.00257, "V": 37.31427597, "T": "2017-12-04T00:47:00", "BV": 0.09595605}, {"O": 0.002575, "H": 0.00258544, "L": 0.002575, "C": 0.00258544, "V": 18.38309073, "T": "2017-12-04T00:48:00", "BV": 0.04735793}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 28.00296831, "T": "2017-12-04T00:49:00", "BV": 0.07210764}, {"O": 0.00258285, "H": 0.00258544, "L": 0.002575, "C": 0.00258544, "V": 513.58246819, "T": "2017-12-04T00:50:00", "BV": 1.32260018}, {"O": 0.00258543, "H": 0.00258544, "L": 0.002575, "C": 0.002575, "V": 39.68966705, "T": "2017-12-04T00:51:00", "BV": 0.10239597}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 5.00827527, "T": "2017-12-04T00:52:00", "BV": 0.0128963}, {"O": 0.002575, "H": 0.002576, "L": 0.002575, "C": 0.002575, "V": 5.93425315, "T": "2017-12-04T00:53:00", "BV": 0.0152817}, {"O": 0.00258537, "H": 0.00258537, "L": 0.00258537, "C": 0.00258537, "V": 2.84518419, "T": "2017-12-04T00:54:00", "BV": 0.00735584}, {"O": 0.002575, "H": 0.00258537, "L": 0.002575, "C": 0.002575, "V": 12.49108253, "T": "2017-12-04T00:55:00", "BV": 0.0321666}, {"O": 0.00258499, "H": 0.00258499, "L": 0.002575, "C": 0.002575, "V": 238.69010551, "T": "2017-12-04T00:56:00", "BV": 0.6167349}, {"O": 0.00258498, "H": 0.00258498, "L": 0.00258498, "C": 0.00258498, "V": 0.42930504, "T": "2017-12-04T00:57:00", "BV": 0.00110974}, {"O": 0.0025824, "H": 0.00258498, "L": 0.0025824, "C": 0.0025824, "V": 22.33468394, "T": "2017-12-04T00:58:00", "BV": 0.05768387}, {"O": 0.00257981, "H": 0.00258498, "L": 0.00257169, "C": 0.00257169, "V": 188.86352498, "T": "2017-12-04T00:59:00", "BV": 0.48699889}, {"O": 0.00257, "H": 0.00257169, "L": 0.00256784, "C": 0.00256784, "V": 48.63817292, "T": "2017-12-04T01:00:00", "BV": 0.12498826}, {"O": 0.00256784, "H": 0.00258487, "L": 0.00256784, "C": 0.00256785, "V": 829.82903287, "T": "2017-12-04T01:01:00", "BV": 2.13274445}, {"O": 0.00256785, "H": 0.00257, "L": 0.00256785, "C": 0.00256999, "V": 94.22362298, "T": "2017-12-04T01:02:00", "BV": 0.24211004}, {"O": 0.00256998, "H": 0.00256999, "L": 0.002568, "C": 0.002568, "V": 189.78240335, "T": "2017-12-04T01:03:00", "BV": 0.48738891}, {"O": 0.002568, "H": 0.002568, "L": 0.00256703, "C": 0.00256703, "V": 206.30636235, "T": "2017-12-04T01:04:00", "BV": 0.52963858}, {"O": 0.00256703, "H": 0.00256703, "L": 0.00256623, "C": 0.00256623, "V": 181.78458805, "T": "2017-12-04T01:05:00", "BV": 0.4665765}, {"O": 0.00256623, "H": 0.002567, "L": 0.00256553, "C": 0.00256553, "V": 45.35173805, "T": "2017-12-04T01:06:00", "BV": 0.11639191}, {"O": 0.0025649, "H": 0.0025649, "L": 0.0025637, "C": 0.0025637, "V": 53.76085648, "T": "2017-12-04T01:07:00", "BV": 0.13788099}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256331, "C": 0.00256331, "V": 1.00267435, "T": "2017-12-04T01:08:00", "BV": 0.00257016}, {"O": 0.00256369, "H": 0.00256369, "L": 0.0025628, "C": 0.0025628, "V": 58.60085698, "T": "2017-12-04T01:09:00", "BV": 0.15019072}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025628, "C": 0.00256331, "V": 157.77464902, "T": "2017-12-04T01:10:00", "BV": 0.40435382}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 56.24859591, "T": "2017-12-04T01:11:00", "BV": 0.1441687}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025628, "V": 513.82822752, "T": "2017-12-04T01:12:00", "BV": 1.31693967}, {"O": 0.0025628, "H": 0.00256329, "L": 0.0025628, "C": 0.00256329, "V": 50.58154955, "T": "2017-12-04T01:13:00", "BV": 0.12964604}, {"O": 0.00256329, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 67.28489929, "T": "2017-12-04T01:14:00", "BV": 0.17246439}, {"O": 0.00256329, "H": 0.00256329, "L": 0.0025628, "C": 0.00256329, "V": 28.41543857, "T": "2017-12-04T01:15:00", "BV": 0.07283158}, {"O": 0.00256329, "H": 0.0025633, "L": 0.00256329, "C": 0.0025633, "V": 142.24281151, "T": "2017-12-04T01:16:00", "BV": 0.36460957}, {"O": 0.0025628, "H": 0.00256331, "L": 0.0025628, "C": 0.00256331, "V": 340.20660817, "T": "2017-12-04T01:17:00", "BV": 0.87204644}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 42.94085648, "T": "2017-12-04T01:18:00", "BV": 0.11007047}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.0025633, "V": 44.03754808, "T": "2017-12-04T01:19:00", "BV": 0.11288174}, {"O": 0.0025633, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 27.7238405, "T": "2017-12-04T01:20:00", "BV": 0.07106463}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 96.40650854, "T": "2017-12-04T01:21:00", "BV": 0.24711923}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.0025633, "V": 788.51189861, "T": "2017-12-04T01:22:00", "BV": 2.02119508}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 246.72268404, "T": "2017-12-04T01:23:00", "BV": 0.6324203}, {"O": 0.0025628, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 21.59379715, "T": "2017-12-04T01:24:00", "BV": 0.05534637}, {"O": 0.00256186, "H": 0.0025633, "L": 0.00256186, "C": 0.0025633, "V": 9.70009527, "T": "2017-12-04T01:25:00", "BV": 0.02485085}, {"O": 0.00256186, "H": 0.00256186, "L": 0.00256185, "C": 0.00256185, "V": 299.37146654, "T": "2017-12-04T01:26:00", "BV": 0.76694592}, {"O": 0.00256143, "H": 0.00256143, "L": 0.00256, "C": 0.00256, "V": 50.94290565, "T": "2017-12-04T01:27:00", "BV": 0.13044857}, {"O": 0.00256, "H": 0.00256, "L": 0.0025595, "C": 0.0025595, "V": 231.74464366, "T": "2017-12-04T01:28:00", "BV": 0.59326569}, {"O": 0.0025595, "H": 0.00256, "L": 0.0025595, "C": 0.00256, "V": 179.29437414, "T": "2017-12-04T01:29:00", "BV": 0.45897718}, {"O": 0.00256, "H": 0.00256, "L": 0.00255732, "C": 0.00256, "V": 56.09278477, "T": "2017-12-04T01:30:00", "BV": 0.14357559}, {"O": 0.00255998, "H": 0.00256331, "L": 0.00255998, "C": 0.00256331, "V": 39.57268658, "T": "2017-12-04T01:31:00", "BV": 0.10136301}, {"O": 0.00255732, "H": 0.00255732, "L": 0.00255732, "C": 0.00255732, "V": 20.37021662, "T": "2017-12-04T01:32:00", "BV": 0.05209315}, {"O": 0.00255732, "H": 0.00255732, "L": 0.00255732, "C": 0.00255732, "V": 2.9, "T": "2017-12-04T01:33:00", "BV": 0.00741622}, {"O": 0.00255742, "H": 0.00255764, "L": 0.00255742, "C": 0.00255764, "V": 13.9635645, "T": "2017-12-04T01:34:00", "BV": 0.03571142}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 158.66566202, "T": "2017-12-04T01:35:00", "BV": 0.40618408}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256331, "C": 0.00256331, "V": 31.4022479, "T": "2017-12-04T01:36:00", "BV": 0.08049367}, {"O": 0.00256347, "H": 0.0025637, "L": 0.00256347, "C": 0.0025637, "V": 150.38109772, "T": "2017-12-04T01:37:00", "BV": 0.38550091}, {"O": 0.0025637, "H": 0.0025637, "L": 0.0025637, "C": 0.0025637, "V": 21.24346196, "T": "2017-12-04T01:39:00", "BV": 0.05446184}, {"O": 0.00256377, "H": 0.00256622, "L": 0.00256377, "C": 0.00256622, "V": 5.83382164, "T": "2017-12-04T01:40:00", "BV": 0.01495903}, {"O": 0.00256622, "H": 0.00256623, "L": 0.0025639, "C": 0.0025639, "V": 82.9424049, "T": "2017-12-04T01:41:00", "BV": 0.21283456}, {"O": 0.002565, "H": 0.00256699, "L": 0.002565, "C": 0.00256699, "V": 80.09119895, "T": "2017-12-04T01:42:00", "BV": 0.205461}, {"O": 0.00256699, "H": 0.00256699, "L": 0.002565, "C": 0.002565, "V": 55.19158041, "T": "2017-12-04T01:43:00", "BV": 0.14157672}, {"O": 0.00256501, "H": 0.00256699, "L": 0.002565, "C": 0.002565, "V": 44.88617359, "T": "2017-12-04T01:44:00", "BV": 0.11513844}, {"O": 0.00256505, "H": 0.00256505, "L": 0.00256505, "C": 0.00256505, "V": 396.05545808, "T": "2017-12-04T01:45:00", "BV": 1.01590204}, {"O": 0.00256698, "H": 0.00256698, "L": 0.00256698, "C": 0.00256698, "V": 1.37563571, "T": "2017-12-04T01:46:00", "BV": 0.00353122}, {"O": 0.00256506, "H": 0.00256506, "L": 0.0025639, "C": 0.0025639, "V": 621.04179127, "T": "2017-12-04T01:47:00", "BV": 1.59278222}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00256391, "C": 0.00256391, "V": 4.49070756, "T": "2017-12-04T01:48:00", "BV": 0.01151377}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256348, "C": 0.0025639, "V": 124.7813958, "T": "2017-12-04T01:50:00", "BV": 0.31992352}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256346, "C": 0.0025639, "V": 122.74311689, "T": "2017-12-04T01:51:00", "BV": 0.31468506}, {"O": 0.00256389, "H": 0.00256389, "L": 0.00256, "C": 0.00256389, "V": 33.9494384, "T": "2017-12-04T01:52:00", "BV": 0.08692202}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 82.84160751, "T": "2017-12-04T01:53:00", "BV": 0.2120745}, {"O": 0.00256388, "H": 0.00256388, "L": 0.00256, "C": 0.00256, "V": 6.4, "T": "2017-12-04T01:54:00", "BV": 0.01638943}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.00256, "V": 23.59671902, "T": "2017-12-04T01:55:00", "BV": 0.06040834}, {"O": 0.00256, "H": 0.00256, "L": 0.00255999, "C": 0.00255999, "V": 9.23374371, "T": "2017-12-04T01:56:00", "BV": 0.02363832}, {"O": 0.00255998, "H": 0.00255998, "L": 0.00255732, "C": 0.00255732, "V": 243.53206256, "T": "2017-12-04T01:57:00", "BV": 0.62284154}, {"O": 0.00255732, "H": 0.0025599, "L": 0.002557, "C": 0.002557, "V": 258.69215337, "T": "2017-12-04T01:58:00", "BV": 0.66154977}, {"O": 0.002557, "H": 0.002557, "L": 0.00255602, "C": 0.00255602, "V": 228.84706073, "T": "2017-12-04T01:59:00", "BV": 0.58515715}, {"O": 0.00255602, "H": 0.00255602, "L": 0.0025551, "C": 0.0025551, "V": 218.90736507, "T": "2017-12-04T02:00:00", "BV": 0.55943035}, {"O": 0.00255501, "H": 0.0025551, "L": 0.00255449, "C": 0.00255449, "V": 291.81233152, "T": "2017-12-04T02:01:00", "BV": 0.74556587}, {"O": 0.00255449, "H": 0.00255449, "L": 0.00255449, "C": 0.00255449, "V": 17.39578339, "T": "2017-12-04T02:02:00", "BV": 0.04443734}, {"O": 0.00255449, "H": 0.00255602, "L": 0.00255371, "C": 0.00255449, "V": 106.46347948, "T": "2017-12-04T02:03:00", "BV": 0.27192562}, {"O": 0.00255371, "H": 0.00255449, "L": 0.00255371, "C": 0.00255371, "V": 113.33821695, "T": "2017-12-04T02:04:00", "BV": 0.28947902}, {"O": 0.00255371, "H": 0.00255371, "L": 0.00255371, "C": 0.00255371, "V": 63.14983465, "T": "2017-12-04T02:05:00", "BV": 0.16126635}, {"O": 0.00255371, "H": 0.00256391, "L": 0.00255371, "C": 0.00256391, "V": 144.48150891, "T": "2017-12-04T02:06:00", "BV": 0.36918374}, {"O": 0.00256391, "H": 0.00256698, "L": 0.00256, "C": 0.00256698, "V": 354.28660338, "T": "2017-12-04T02:07:00", "BV": 0.9085427}, {"O": 0.00256701, "H": 0.00257703, "L": 0.00256701, "C": 0.00257703, "V": 313.40713409, "T": "2017-12-04T02:08:00", "BV": 0.80539355}, {"O": 0.00257703, "H": 0.002581, "L": 0.00256999, "C": 0.00257032, "V": 179.32980443, "T": "2017-12-04T02:09:00", "BV": 0.46166254}, {"O": 0.00257032, "H": 0.00258485, "L": 0.00256999, "C": 0.00256999, "V": 387.99123071, "T": "2017-12-04T02:10:00", "BV": 1.00148765}, {"O": 0.00256999, "H": 0.00258484, "L": 0.00256999, "C": 0.00258484, "V": 182.23903717, "T": "2017-12-04T02:11:00", "BV": 0.4701171}, {"O": 0.00256999, "H": 0.00258483, "L": 0.00256999, "C": 0.002571, "V": 162.42886429, "T": "2017-12-04T02:12:00", "BV": 0.41807739}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256399, "C": 0.00256399, "V": 71.49660853, "T": "2017-12-04T02:13:00", "BV": 0.18369862}, {"O": 0.00256399, "H": 0.002564, "L": 0.00256391, "C": 0.00256399, "V": 608.83118524, "T": "2017-12-04T02:14:00", "BV": 1.5610058}, {"O": 0.002564, "H": 0.002564, "L": 0.002564, "C": 0.002564, "V": 20.49738537, "T": "2017-12-04T02:15:00", "BV": 0.05255528}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 179.35541605, "T": "2017-12-04T02:16:00", "BV": 0.45986905}, {"O": 0.00256401, "H": 0.00256999, "L": 0.00256401, "C": 0.00256401, "V": 43.21591313, "T": "2017-12-04T02:17:00", "BV": 0.11080852}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 331.50342186, "T": "2017-12-04T02:18:00", "BV": 0.84997806}, {"O": 0.00256402, "H": 0.00256999, "L": 0.00256402, "C": 0.00256999, "V": 2.86352776, "T": "2017-12-04T02:19:00", "BV": 0.00735622}, {"O": 0.00256999, "H": 0.00258485, "L": 0.00256401, "C": 0.00256999, "V": 12.12347948, "T": "2017-12-04T02:20:00", "BV": 0.03117162}, {"O": 0.00256999, "H": 0.00258477, "L": 0.00256402, "C": 0.00256402, "V": 173.79144295, "T": "2017-12-04T02:21:00", "BV": 0.44576317}, {"O": 0.00256402, "H": 0.00258447, "L": 0.00256402, "C": 0.00258447, "V": 38.36197134, "T": "2017-12-04T02:22:00", "BV": 0.09842971}, {"O": 0.00258392, "H": 0.00258393, "L": 0.002566, "C": 0.002566, "V": 530.49827042, "T": "2017-12-04T02:23:00", "BV": 1.37012197}, {"O": 0.002566, "H": 0.00256603, "L": 0.002566, "C": 0.00256601, "V": 15.1418506, "T": "2017-12-04T02:24:00", "BV": 0.03885422}, {"O": 0.00256603, "H": 0.00258446, "L": 0.00256603, "C": 0.00258446, "V": 11.27919243, "T": "2017-12-04T02:25:00", "BV": 0.02905703}, {"O": 0.00258433, "H": 0.00258433, "L": 0.00256601, "C": 0.00256601, "V": 186.32266894, "T": "2017-12-04T02:26:00", "BV": 0.47957962}, {"O": 0.00258395, "H": 0.00258395, "L": 0.00258391, "C": 0.00258391, "V": 26.69511774, "T": "2017-12-04T02:27:00", "BV": 0.06897867}, {"O": 0.00258359, "H": 0.00258359, "L": 0.00256601, "C": 0.00256601, "V": 221.71726119, "T": "2017-12-04T02:28:00", "BV": 0.56895225}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256402, "C": 0.00256403, "V": 280.9595239, "T": "2017-12-04T02:29:00", "BV": 0.72068771}, {"O": 0.00256403, "H": 0.00256601, "L": 0.00256403, "C": 0.00256403, "V": 496.90592649, "T": "2017-12-04T02:30:00", "BV": 1.27467936}, {"O": 0.00256403, "H": 0.00256601, "L": 0.00256403, "C": 0.00256601, "V": 150.51698354, "T": "2017-12-04T02:31:00", "BV": 0.38614173}, {"O": 0.00256404, "H": 0.00258433, "L": 0.00256404, "C": 0.002583, "V": 68.26312234, "T": "2017-12-04T02:32:00", "BV": 0.1761209}, {"O": 0.00256424, "H": 0.00258297, "L": 0.00256424, "C": 0.00258296, "V": 40.25554874, "T": "2017-12-04T02:33:00", "BV": 0.10392247}, {"O": 0.00256414, "H": 0.00256414, "L": 0.00254988, "C": 0.00255, "V": 7281.27797167, "T": "2017-12-04T02:34:00", "BV": 18.5698007}, {"O": 0.00255, "H": 0.00255, "L": 0.00254837, "C": 0.00255, "V": 605.70852117, "T": "2017-12-04T02:35:00", "BV": 1.54451917}, {"O": 0.00254708, "H": 0.00255, "L": 0.00254708, "C": 0.00255, "V": 322.26353354, "T": "2017-12-04T02:36:00", "BV": 0.82172151}, {"O": 0.00255, "H": 0.002553, "L": 0.00255, "C": 0.002553, "V": 93.02085152, "T": "2017-12-04T02:37:00", "BV": 0.23721666}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 20.73895052, "T": "2017-12-04T02:38:00", "BV": 0.05294651}, {"O": 0.00256998, "H": 0.00256998, "L": 0.00256998, "C": 0.00256998, "V": 1.00400299, "T": "2017-12-04T02:39:00", "BV": 0.00258026}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00255322, "C": 0.00255322, "V": 38.54581887, "T": "2017-12-04T02:40:00", "BV": 0.09866358}, {"O": 0.00256982, "H": 0.00256982, "L": 0.00256982, "C": 0.00256982, "V": 2.26103004, "T": "2017-12-04T02:41:00", "BV": 0.00581044}, {"O": 0.00255402, "H": 0.00256964, "L": 0.00255402, "C": 0.00256964, "V": 0.86887835, "T": "2017-12-04T02:42:00", "BV": 0.00222904}, {"O": 0.00255402, "H": 0.00256886, "L": 0.00255402, "C": 0.00256872, "V": 111.61726185, "T": "2017-12-04T02:43:00", "BV": 0.28630614}, {"O": 0.00255402, "H": 0.0025683, "L": 0.00255402, "C": 0.0025683, "V": 77.87408817, "T": "2017-12-04T02:44:00", "BV": 0.19890125}, {"O": 0.00255409, "H": 0.00256554, "L": 0.00255405, "C": 0.00256554, "V": 34.50304822, "T": "2017-12-04T02:45:00", "BV": 0.08813375}, {"O": 0.00256538, "H": 0.00256538, "L": 0.00256537, "C": 0.00256537, "V": 11.91247015, "T": "2017-12-04T02:46:00", "BV": 0.03055989}, {"O": 0.00256525, "H": 0.00256525, "L": 0.00256523, "C": 0.00256523, "V": 384.68766223, "T": "2017-12-04T02:47:00", "BV": 0.98681941}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 2.16298957, "T": "2017-12-04T02:48:00", "BV": 0.00554806}, {"O": 0.00256481, "H": 0.00256481, "L": 0.00256477, "C": 0.00256477, "V": 17.44600378, "T": "2017-12-04T02:49:00", "BV": 0.04474503}, {"O": 0.002555, "H": 0.002555, "L": 0.00255404, "C": 0.00255404, "V": 482.40149305, "T": "2017-12-04T02:50:00", "BV": 1.23208049}, {"O": 0.00255403, "H": 0.00255403, "L": 0.00255321, "C": 0.00255321, "V": 126.94810531, "T": "2017-12-04T02:51:00", "BV": 0.32419978}, {"O": 0.00255321, "H": 0.00255402, "L": 0.00255261, "C": 0.00255261, "V": 195.48141584, "T": "2017-12-04T02:52:00", "BV": 0.49908166}, {"O": 0.00255261, "H": 0.00255261, "L": 0.00255, "C": 0.00255, "V": 110.07194115, "T": "2017-12-04T02:53:00", "BV": 0.28095533}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 225.3819448, "T": "2017-12-04T02:54:00", "BV": 0.57472395}, {"O": 0.00255001, "H": 0.00255402, "L": 0.00255001, "C": 0.00255402, "V": 37.61866773, "T": "2017-12-04T02:55:00", "BV": 0.09607481}, {"O": 0.0025501, "H": 0.00255402, "L": 0.0025501, "C": 0.00255402, "V": 109.06355821, "T": "2017-12-04T02:56:00", "BV": 0.278312}, {"O": 0.00255021, "H": 0.00255409, "L": 0.0025502, "C": 0.0025502, "V": 45.74837854, "T": "2017-12-04T02:57:00", "BV": 0.1168087}, {"O": 0.00255024, "H": 0.00255402, "L": 0.00255024, "C": 0.00255024, "V": 6.46984753, "T": "2017-12-04T02:58:00", "BV": 0.01650142}, {"O": 0.00255024, "H": 0.00255402, "L": 0.00255024, "C": 0.00255402, "V": 140.40271018, "T": "2017-12-04T02:59:00", "BV": 0.35807603}, {"O": 0.00255409, "H": 0.00255409, "L": 0.00255405, "C": 0.00255408, "V": 47.41848267, "T": "2017-12-04T03:00:00", "BV": 0.12111046}, {"O": 0.00255408, "H": 0.00255409, "L": 0.00255407, "C": 0.00255409, "V": 354.6818009, "T": "2017-12-04T03:01:00", "BV": 0.90588731}, {"O": 0.00255409, "H": 0.002555, "L": 0.00255409, "C": 0.00255409, "V": 171.87407886, "T": "2017-12-04T03:02:00", "BV": 0.43899133}, {"O": 0.00255409, "H": 0.0025542, "L": 0.00255409, "C": 0.00255409, "V": 124.80450985, "T": "2017-12-04T03:03:00", "BV": 0.31876363}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 14.70245925, "T": "2017-12-04T03:04:00", "BV": 0.03755301}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025541, "C": 0.0025541, "V": 304.31721113, "T": "2017-12-04T03:05:00", "BV": 0.77725766}, {"O": 0.00255409, "H": 0.0025541, "L": 0.00255409, "C": 0.0025541, "V": 165.18549417, "T": "2017-12-04T03:06:00", "BV": 0.42189868}, {"O": 0.00255409, "H": 0.0025541, "L": 0.00255409, "C": 0.00255409, "V": 20.51411562, "T": "2017-12-04T03:07:00", "BV": 0.05239488}, {"O": 0.00255409, "H": 0.0025542, "L": 0.002551, "C": 0.0025541, "V": 393.02626095, "T": "2017-12-04T03:08:00", "BV": 1.00380483}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 92.65744064, "T": "2017-12-04T03:09:00", "BV": 0.23666563}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025541, "C": 0.0025542, "V": 43.11397694, "T": "2017-12-04T03:10:00", "BV": 0.1101211}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 44.60253652, "T": "2017-12-04T03:11:00", "BV": 0.11392378}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 710.58334182, "T": "2017-12-04T03:12:00", "BV": 1.81497197}, {"O": 0.0025541, "H": 0.0025542, "L": 0.002551, "C": 0.0025542, "V": 243.44263532, "T": "2017-12-04T03:13:00", "BV": 0.62174019}, {"O": 0.00255419, "H": 0.00255419, "L": 0.00255, "C": 0.00255, "V": 266.33648844, "T": "2017-12-04T03:14:00", "BV": 0.67926374}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 105.1511677, "T": "2017-12-04T03:15:00", "BV": 0.26813546}, {"O": 0.00255, "H": 0.002551, "L": 0.00255, "C": 0.002551, "V": 244.47314474, "T": "2017-12-04T03:16:00", "BV": 0.6234084}, {"O": 0.002551, "H": 0.00255419, "L": 0.002551, "C": 0.00255419, "V": 9.28597672, "T": "2017-12-04T03:17:00", "BV": 0.02370099}, {"O": 0.002551, "H": 0.002551, "L": 0.002545, "C": 0.002545, "V": 64.6953526, "T": "2017-12-04T03:18:00", "BV": 0.1648679}, {"O": 0.002545, "H": 0.00254522, "L": 0.002545, "C": 0.00254522, "V": 50.30729073, "T": "2017-12-04T03:19:00", "BV": 0.12803988}, {"O": 0.00254522, "H": 0.00255415, "L": 0.00254522, "C": 0.00255415, "V": 261.54957067, "T": "2017-12-04T03:20:00", "BV": 0.6657289}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00255414, "C": 0.00255415, "V": 12.52474656, "T": "2017-12-04T03:21:00", "BV": 0.03199006}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00254601, "C": 0.00254601, "V": 192.78521216, "T": "2017-12-04T03:22:00", "BV": 0.4920686}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00254601, "C": 0.00255415, "V": 31.80128677, "T": "2017-12-04T03:23:00", "BV": 0.08118174}, {"O": 0.002554, "H": 0.002554, "L": 0.00254601, "C": 0.00255398, "V": 132.5057936, "T": "2017-12-04T03:24:00", "BV": 0.33761749}, {"O": 0.00254601, "H": 0.00255, "L": 0.002544, "C": 0.002544, "V": 63.4548409, "T": "2017-12-04T03:25:00", "BV": 0.1615384}, {"O": 0.002544, "H": 0.00255375, "L": 0.002544, "C": 0.00255375, "V": 199.61054212, "T": "2017-12-04T03:26:00", "BV": 0.50958905}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255375, "V": 11.32787563, "T": "2017-12-04T03:27:00", "BV": 0.02892996}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255397, "V": 16.93177601, "T": "2017-12-04T03:28:00", "BV": 0.04324312}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255397, "V": 66.75853173, "T": "2017-12-04T03:29:00", "BV": 0.17048653}, {"O": 0.00255397, "H": 0.00255397, "L": 0.00255375, "C": 0.00255396, "V": 193.46546113, "T": "2017-12-04T03:30:00", "BV": 0.49407073}, {"O": 0.00255375, "H": 0.00255375, "L": 0.00254373, "C": 0.002544, "V": 70.71140995, "T": "2017-12-04T03:31:00", "BV": 0.18008196}, {"O": 0.002544, "H": 0.00255396, "L": 0.002544, "C": 0.00255396, "V": 16.39763761, "T": "2017-12-04T03:32:00", "BV": 0.04185839}, {"O": 0.00255396, "H": 0.00255396, "L": 0.00254505, "C": 0.00254505, "V": 58.09773624, "T": "2017-12-04T03:33:00", "BV": 0.14821707}, {"O": 0.00254505, "H": 0.00254505, "L": 0.00254373, "C": 0.00254373, "V": 127.43382401, "T": "2017-12-04T03:34:00", "BV": 0.32428379}, {"O": 0.00254374, "H": 0.00255396, "L": 0.00254373, "C": 0.00254379, "V": 47.87689666, "T": "2017-12-04T03:35:00", "BV": 0.12189032}, {"O": 0.00255395, "H": 0.00255395, "L": 0.00255395, "C": 0.00255395, "V": 24.44454543, "T": "2017-12-04T03:36:00", "BV": 0.06243014}, {"O": 0.00254386, "H": 0.00255395, "L": 0.00254386, "C": 0.00255395, "V": 43.29777856, "T": "2017-12-04T03:37:00", "BV": 0.11036461}, {"O": 0.00254394, "H": 0.00255394, "L": 0.00254394, "C": 0.00255394, "V": 29.60928999, "T": "2017-12-04T03:38:00", "BV": 0.07533205}, {"O": 0.00255394, "H": 0.00255394, "L": 0.00255394, "C": 0.00255394, "V": 22.92108488, "T": "2017-12-04T03:39:00", "BV": 0.05853906}, {"O": 0.00255392, "H": 0.00255392, "L": 0.00255392, "C": 0.00255392, "V": 0.51324982, "T": "2017-12-04T03:40:00", "BV": 0.00131079}, {"O": 0.00254399, "H": 0.00255392, "L": 0.00254395, "C": 0.00254395, "V": 123.30412138, "T": "2017-12-04T03:41:00", "BV": 0.31368876}, {"O": 0.00254395, "H": 0.00255392, "L": 0.00254395, "C": 0.0025539, "V": 525.67317975, "T": "2017-12-04T03:42:00", "BV": 1.34054235}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 37.41711182, "T": "2017-12-04T03:43:00", "BV": 0.09541361}, {"O": 0.00254403, "H": 0.00254403, "L": 0.00254395, "C": 0.00254395, "V": 3.27091722, "T": "2017-12-04T03:44:00", "BV": 0.00832123}, {"O": 0.00254407, "H": 0.00255388, "L": 0.00254374, "C": 0.00254374, "V": 283.36281755, "T": "2017-12-04T03:45:00", "BV": 0.72091357}, {"O": 0.0025475, "H": 0.0025475, "L": 0.00254374, "C": 0.00254374, "V": 156.56445989, "T": "2017-12-04T03:46:00", "BV": 0.39827712}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254352, "C": 0.00254374, "V": 58.84605913, "T": "2017-12-04T03:47:00", "BV": 0.14968576}, {"O": 0.00254352, "H": 0.00254352, "L": 0.00254325, "C": 0.00254325, "V": 227.575828, "T": "2017-12-04T03:48:00", "BV": 0.57878763}, {"O": 0.00254325, "H": 0.00254325, "L": 0.0025432, "C": 0.0025432, "V": 321.28702446, "T": "2017-12-04T03:49:00", "BV": 0.81709903}, {"O": 0.0025432, "H": 0.00254324, "L": 0.00254209, "C": 0.0025432, "V": 444.72917407, "T": "2017-12-04T03:50:00", "BV": 1.13099602}, {"O": 0.0025432, "H": 0.00254324, "L": 0.0025432, "C": 0.00254323, "V": 73.29172751, "T": "2017-12-04T03:51:00", "BV": 0.18639692}, {"O": 0.00254323, "H": 0.00254323, "L": 0.00254203, "C": 0.00254203, "V": 223.96750063, "T": "2017-12-04T03:52:00", "BV": 0.56950704}, {"O": 0.00254203, "H": 0.00254203, "L": 0.00254011, "C": 0.00254011, "V": 133.26125998, "T": "2017-12-04T03:53:00", "BV": 0.33867641}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254, "C": 0.00254, "V": 491.09762591, "T": "2017-12-04T03:54:00", "BV": 1.24742766}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253876, "C": 0.00253876, "V": 91.93687141, "T": "2017-12-04T03:55:00", "BV": 0.2334529}, {"O": 0.00253876, "H": 0.00253999, "L": 0.00253865, "C": 0.00253865, "V": 898.79883319, "T": "2017-12-04T03:56:00", "BV": 2.28199418}, {"O": 0.00253865, "H": 0.00253999, "L": 0.00253865, "C": 0.00253998, "V": 74.38029343, "T": "2017-12-04T03:57:00", "BV": 0.18888288}, {"O": 0.00253861, "H": 0.002539, "L": 0.00253861, "C": 0.002539, "V": 76.39957072, "T": "2017-12-04T03:58:00", "BV": 0.19394981}, {"O": 0.002539, "H": 0.00253998, "L": 0.002539, "C": 0.00253998, "V": 449.20163103, "T": "2017-12-04T03:59:00", "BV": 1.14093666}, {"O": 0.00253998, "H": 0.00253998, "L": 0.002539, "C": 0.00253997, "V": 242.49419944, "T": "2017-12-04T04:00:00", "BV": 0.61590007}, {"O": 0.00253997, "H": 0.00253997, "L": 0.002539, "C": 0.002539, "V": 257.08772314, "T": "2017-12-04T04:01:00", "BV": 0.65295023}, {"O": 0.002539, "H": 0.002539, "L": 0.002539, "C": 0.002539, "V": 17.21220882, "T": "2017-12-04T04:02:00", "BV": 0.04370177}, {"O": 0.002539, "H": 0.002539, "L": 0.00253861, "C": 0.002539, "V": 65.89696663, "T": "2017-12-04T04:03:00", "BV": 0.16729712}, {"O": 0.00253841, "H": 0.002539, "L": 0.00253841, "C": 0.00253841, "V": 74.90076533, "T": "2017-12-04T04:04:00", "BV": 0.19013644}, {"O": 0.00253899, "H": 0.00253899, "L": 0.00253898, "C": 0.00253898, "V": 135.85455693, "T": "2017-12-04T04:05:00", "BV": 0.34493317}, {"O": 0.00253898, "H": 0.00253898, "L": 0.00253841, "C": 0.00253848, "V": 78.29711592, "T": "2017-12-04T04:06:00", "BV": 0.19875473}, {"O": 0.00253841, "H": 0.00253848, "L": 0.0025384, "C": 0.0025384, "V": 177.52172391, "T": "2017-12-04T04:07:00", "BV": 0.45063225}, {"O": 0.00253841, "H": 0.00253841, "L": 0.00253807, "C": 0.00253807, "V": 386.54098793, "T": "2017-12-04T04:08:00", "BV": 0.98117067}, {"O": 0.00253807, "H": 0.00253807, "L": 0.00253555, "C": 0.00253645, "V": 252.3171552, "T": "2017-12-04T04:09:00", "BV": 0.64004062}, {"O": 0.00253644, "H": 0.00253645, "L": 0.00253501, "C": 0.00253501, "V": 1757.33481517, "T": "2017-12-04T04:10:00", "BV": 4.45732702}, {"O": 0.00253501, "H": 0.00253644, "L": 0.002535, "C": 0.00253644, "V": 782.31427702, "T": "2017-12-04T04:11:00", "BV": 1.98403991}, {"O": 0.00253644, "H": 0.00253838, "L": 0.00251502, "C": 0.00253, "V": 2033.85380541, "T": "2017-12-04T04:12:00", "BV": 5.13874143}, {"O": 0.00253827, "H": 0.00253837, "L": 0.00253827, "C": 0.00253837, "V": 213.82265605, "T": "2017-12-04T04:13:00", "BV": 0.54275997}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253837, "C": 0.00253837, "V": 540.76030915, "T": "2017-12-04T04:14:00", "BV": 1.37264969}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253825, "C": 0.00253826, "V": 266.85854058, "T": "2017-12-04T04:15:00", "BV": 0.67735723}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253127, "C": 0.00253826, "V": 483.34570147, "T": "2017-12-04T04:16:00", "BV": 1.22575024}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253142, "C": 0.00253826, "V": 441.56109545, "T": "2017-12-04T04:17:00", "BV": 1.12045479}, {"O": 0.00253162, "H": 0.00253826, "L": 0.00253162, "C": 0.00253225, "V": 2150.17540462, "T": "2017-12-04T04:18:00", "BV": 5.44523455}, {"O": 0.00253225, "H": 0.00253225, "L": 0.00253223, "C": 0.00253224, "V": 375.90971102, "T": "2017-12-04T04:19:00", "BV": 0.95189475}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253222, "C": 0.00253222, "V": 1016.49807845, "T": "2017-12-04T04:20:00", "BV": 2.57401617}, {"O": 0.00253222, "H": 0.00253222, "L": 0.002531, "C": 0.002531, "V": 77.11352055, "T": "2017-12-04T04:21:00", "BV": 0.19526437}, {"O": 0.00253221, "H": 0.00253222, "L": 0.0025261, "C": 0.0025261, "V": 1499.67240859, "T": "2017-12-04T04:22:00", "BV": 3.79267928}, {"O": 0.00253221, "H": 0.00253221, "L": 0.00252622, "C": 0.00253221, "V": 298.92185487, "T": "2017-12-04T04:23:00", "BV": 0.75574856}, {"O": 0.00253221, "H": 0.00253221, "L": 0.00252489, "C": 0.00252489, "V": 823.96744198, "T": "2017-12-04T04:24:00", "BV": 2.08303306}, {"O": 0.00252626, "H": 0.00253219, "L": 0.00252016, "C": 0.00252044, "V": 446.81652209, "T": "2017-12-04T04:25:00", "BV": 1.12737671}, {"O": 0.00252045, "H": 0.00253219, "L": 0.00252045, "C": 0.00252069, "V": 624.60701975, "T": "2017-12-04T04:26:00", "BV": 1.57515276}, {"O": 0.00252069, "H": 0.002532, "L": 0.00252069, "C": 0.00253199, "V": 1080.09696105, "T": "2017-12-04T04:27:00", "BV": 2.72448274}, {"O": 0.00253199, "H": 0.00253199, "L": 0.0025241, "C": 0.00253191, "V": 560.98505606, "T": "2017-12-04T04:28:00", "BV": 1.41649495}, {"O": 0.00253002, "H": 0.00253198, "L": 0.00253002, "C": 0.00253191, "V": 1746.06106989, "T": "2017-12-04T04:29:00", "BV": 4.42097071}, {"O": 0.00253197, "H": 0.00253197, "L": 0.00253191, "C": 0.00253191, "V": 145.8601733, "T": "2017-12-04T04:30:00", "BV": 0.36930796}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00253191, "C": 0.00253196, "V": 496.68185979, "T": "2017-12-04T04:31:00", "BV": 1.25757622}, {"O": 0.00253191, "H": 0.00253196, "L": 0.00252662, "C": 0.00253196, "V": 288.22251199, "T": "2017-12-04T04:32:00", "BV": 0.72970765}, {"O": 0.00253191, "H": 0.00253197, "L": 0.00253, "C": 0.00253197, "V": 787.56277381, "T": "2017-12-04T04:33:00", "BV": 1.99392264}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00253, "C": 0.00253, "V": 9.76473536, "T": "2017-12-04T04:34:00", "BV": 0.02471389}, {"O": 0.00253, "H": 0.00253196, "L": 0.00252667, "C": 0.00252669, "V": 80.13597572, "T": "2017-12-04T04:35:00", "BV": 0.20252454}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00252662, "C": 0.00252662, "V": 619.70498984, "T": "2017-12-04T04:36:00", "BV": 1.56595556}, {"O": 0.00252662, "H": 0.00253196, "L": 0.00252058, "C": 0.00252666, "V": 412.47681757, "T": "2017-12-04T04:37:00", "BV": 1.04117977}, {"O": 0.00252684, "H": 0.00253196, "L": 0.00252679, "C": 0.00252682, "V": 266.33000023, "T": "2017-12-04T04:38:00", "BV": 0.67382824}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00252696, "C": 0.00252699, "V": 211.75741445, "T": "2017-12-04T04:39:00", "BV": 0.53516145}, {"O": 0.00252699, "H": 0.00252699, "L": 0.00252689, "C": 0.00252698, "V": 1541.98659795, "T": "2017-12-04T04:40:00", "BV": 3.89656849}, {"O": 0.00252698, "H": 0.00252699, "L": 0.00252689, "C": 0.00252699, "V": 948.39550441, "T": "2017-12-04T04:41:00", "BV": 2.3965755}, {"O": 0.00253196, "H": 0.00253225, "L": 0.002527, "C": 0.00253225, "V": 317.5844122, "T": "2017-12-04T04:42:00", "BV": 0.80349439}, {"O": 0.00253196, "H": 0.00253224, "L": 0.00252682, "C": 0.00253224, "V": 30.68475683, "T": "2017-12-04T04:43:00", "BV": 0.07765808}, {"O": 0.00253224, "H": 0.00253224, "L": 0.0025322, "C": 0.00253221, "V": 53.69034397, "T": "2017-12-04T04:44:00", "BV": 0.13595511}, {"O": 0.002527, "H": 0.002527, "L": 0.0025269, "C": 0.002527, "V": 154.25632069, "T": "2017-12-04T04:45:00", "BV": 0.38980101}, {"O": 0.002527, "H": 0.0025322, "L": 0.002527, "C": 0.002527, "V": 431.44792384, "T": "2017-12-04T04:46:00", "BV": 1.09215226}, {"O": 0.0025322, "H": 0.0025322, "L": 0.002527, "C": 0.0025322, "V": 255.40337176, "T": "2017-12-04T04:47:00", "BV": 0.64663208}, {"O": 0.0025322, "H": 0.0025322, "L": 0.002527, "C": 0.002532, "V": 227.720543, "T": "2017-12-04T04:48:00", "BV": 0.57662699}, {"O": 0.002532, "H": 0.00253219, "L": 0.002532, "C": 0.002532, "V": 60.30060531, "T": "2017-12-04T04:49:00", "BV": 0.15268185}, {"O": 0.002532, "H": 0.00253219, "L": 0.00252705, "C": 0.00252705, "V": 124.88711418, "T": "2017-12-04T04:50:00", "BV": 0.31619615}, {"O": 0.00253219, "H": 0.00253219, "L": 0.002532, "C": 0.00253218, "V": 204.95619156, "T": "2017-12-04T04:51:00", "BV": 0.5189862}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00252705, "C": 0.0025279, "V": 326.55182113, "T": "2017-12-04T04:52:00", "BV": 0.82602315}, {"O": 0.0025279, "H": 0.00253, "L": 0.0025279, "C": 0.00253, "V": 315.41235506, "T": "2017-12-04T04:53:00", "BV": 0.79744476}, {"O": 0.00253217, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 369.78730727, "T": "2017-12-04T04:54:00", "BV": 0.93636333}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 402.46527514, "T": "2017-12-04T04:55:00", "BV": 1.01879118}, {"O": 0.00253, "H": 0.00253218, "L": 0.00253, "C": 0.00253218, "V": 107.57839103, "T": "2017-12-04T04:56:00", "BV": 0.27223099}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253005, "C": 0.00253218, "V": 74.42642815, "T": "2017-12-04T04:57:00", "BV": 0.18835096}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253004, "C": 0.00253004, "V": 913.03285434, "T": "2017-12-04T04:58:00", "BV": 2.31000968}, {"O": 0.00253004, "H": 0.00253004, "L": 0.00253, "C": 0.00253, "V": 709.97731464, "T": "2017-12-04T04:59:00", "BV": 1.79625266}, {"O": 0.00252981, "H": 0.00252981, "L": 0.00252705, "C": 0.002529, "V": 144.34232037, "T": "2017-12-04T05:00:00", "BV": 0.36509355}, {"O": 0.00252899, "H": 0.00252899, "L": 0.00252708, "C": 0.00252708, "V": 140.63550646, "T": "2017-12-04T05:01:00", "BV": 0.35561236}, {"O": 0.00252708, "H": 0.00252899, "L": 0.002527, "C": 0.002527, "V": 1349.21570149, "T": "2017-12-04T05:02:00", "BV": 3.41116156}, {"O": 0.00252899, "H": 0.00252899, "L": 0.00252898, "C": 0.00252898, "V": 1396.84726283, "T": "2017-12-04T05:03:00", "BV": 3.53260049}, {"O": 0.00252707, "H": 0.00252898, "L": 0.00252707, "C": 0.00252898, "V": 766.29199329, "T": "2017-12-04T05:04:00", "BV": 1.93793513}, {"O": 0.00252899, "H": 0.00253225, "L": 0.00252899, "C": 0.00253224, "V": 482.48788752, "T": "2017-12-04T05:05:00", "BV": 1.22081343}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 146.51212354, "T": "2017-12-04T05:06:00", "BV": 0.3710038}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 26.03494856, "T": "2017-12-04T05:07:00", "BV": 0.06592672}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 7.67018328, "T": "2017-12-04T05:08:00", "BV": 0.01942273}, {"O": 0.00253009, "H": 0.00253224, "L": 0.00253005, "C": 0.00253224, "V": 193.78713109, "T": "2017-12-04T05:09:00", "BV": 0.49052633}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253004, "C": 0.00253223, "V": 499.18880242, "T": "2017-12-04T05:10:00", "BV": 1.26404178}, {"O": 0.00253223, "H": 0.00253223, "L": 0.00253223, "C": 0.00253223, "V": 489.04790989, "T": "2017-12-04T05:11:00", "BV": 1.23838171}, {"O": 0.00253223, "H": 0.00253225, "L": 0.00253, "C": 0.00253225, "V": 1942.64151175, "T": "2017-12-04T05:12:00", "BV": 4.91866393}, {"O": 0.00253225, "H": 0.00253225, "L": 0.00253043, "C": 0.00253224, "V": 1207.90392007, "T": "2017-12-04T05:13:00", "BV": 3.05860159}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253223, "C": 0.00253224, "V": 829.87055301, "T": "2017-12-04T05:14:00", "BV": 2.10143132}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253073, "C": 0.00253224, "V": 329.49519966, "T": "2017-12-04T05:15:00", "BV": 0.83434778}, {"O": 0.00253223, "H": 0.00253826, "L": 0.0025322, "C": 0.00253826, "V": 2596.79404353, "T": "2017-12-04T05:16:00", "BV": 6.57572618}, {"O": 0.00253998, "H": 0.00254682, "L": 0.00253998, "C": 0.00254674, "V": 45.94246858, "T": "2017-12-04T05:17:00", "BV": 0.11678575}, {"O": 0.00254, "H": 0.00254662, "L": 0.00254, "C": 0.00254659, "V": 294.59083814, "T": "2017-12-04T05:18:00", "BV": 0.74986848}, {"O": 0.00254659, "H": 0.0025466, "L": 0.00254, "C": 0.00254659, "V": 246.62670569, "T": "2017-12-04T05:19:00", "BV": 0.62804782}, {"O": 0.00254659, "H": 0.00254659, "L": 0.00254659, "C": 0.00254659, "V": 73.27076368, "T": "2017-12-04T05:20:00", "BV": 0.18659057}, {"O": 0.00254, "H": 0.0025465, "L": 0.002535, "C": 0.002535, "V": 306.71764928, "T": "2017-12-04T05:21:00", "BV": 0.77929799}, {"O": 0.0025464, "H": 0.0025464, "L": 0.002535, "C": 0.002535, "V": 21.45936198, "T": "2017-12-04T05:22:00", "BV": 0.05443654}, {"O": 0.0025414, "H": 0.0025464, "L": 0.0025414, "C": 0.0025464, "V": 187.12786167, "T": "2017-12-04T05:23:00", "BV": 0.47563071}, {"O": 0.0025464, "H": 0.00254649, "L": 0.0025464, "C": 0.00254649, "V": 185.05067644, "T": "2017-12-04T05:24:00", "BV": 0.47121438}, {"O": 0.00254649, "H": 0.00254649, "L": 0.0025464, "C": 0.0025464, "V": 78.2973577, "T": "2017-12-04T05:25:00", "BV": 0.19938103}, {"O": 0.00254644, "H": 0.00254644, "L": 0.002538, "C": 0.002538, "V": 84.41839139, "T": "2017-12-04T05:26:00", "BV": 0.2145937}, {"O": 0.00253805, "H": 0.00253805, "L": 0.002538, "C": 0.002538, "V": 114.90241963, "T": "2017-12-04T05:27:00", "BV": 0.29162438}, {"O": 0.00254139, "H": 0.00254139, "L": 0.00253819, "C": 0.00254139, "V": 1032.33286923, "T": "2017-12-04T05:28:00", "BV": 2.6234689}, {"O": 0.00254139, "H": 0.00254139, "L": 0.00253821, "C": 0.00254139, "V": 735.89456888, "T": "2017-12-04T05:29:00", "BV": 1.86984292}, {"O": 0.00254139, "H": 0.00254139, "L": 0.0025382, "C": 0.0025382, "V": 363.6371225, "T": "2017-12-04T05:30:00", "BV": 0.92335032}, {"O": 0.00254091, "H": 0.00254138, "L": 0.00254091, "C": 0.00254138, "V": 139.10849661, "T": "2017-12-04T05:31:00", "BV": 0.35352204}, {"O": 0.00254138, "H": 0.00254138, "L": 0.00254091, "C": 0.00254091, "V": 69.14471303, "T": "2017-12-04T05:32:00", "BV": 0.17571731}, {"O": 0.00254138, "H": 0.00254138, "L": 0.00254091, "C": 0.00254091, "V": 432.38491253, "T": "2017-12-04T05:33:00", "BV": 1.09880699}, {"O": 0.00254137, "H": 0.00254137, "L": 0.002539, "C": 0.002539, "V": 80.8689864, "T": "2017-12-04T05:34:00", "BV": 0.20533566}, {"O": 0.002539, "H": 0.00254127, "L": 0.002539, "C": 0.00254127, "V": 19.58246499, "T": "2017-12-04T05:35:00", "BV": 0.04975205}, {"O": 0.00254127, "H": 0.00254136, "L": 0.00253835, "C": 0.00254135, "V": 791.74857848, "T": "2017-12-04T05:36:00", "BV": 2.01184273}, {"O": 0.00254135, "H": 0.00254135, "L": 0.00253836, "C": 0.00253836, "V": 186.79523559, "T": "2017-12-04T05:37:00", "BV": 0.47446236}, {"O": 0.00253856, "H": 0.00253856, "L": 0.00253856, "C": 0.00253856, "V": 25.70358194, "T": "2017-12-04T05:38:00", "BV": 0.06525008}, {"O": 0.00253857, "H": 0.00254135, "L": 0.00253856, "C": 0.00253856, "V": 1191.16886458, "T": "2017-12-04T05:39:00", "BV": 3.02688792}, {"O": 0.00253856, "H": 0.00254134, "L": 0.002535, "C": 0.002535, "V": 1098.93673714, "T": "2017-12-04T05:40:00", "BV": 2.78860778}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253266, "C": 0.00253499, "V": 358.55495895, "T": "2017-12-04T05:41:00", "BV": 0.90876088}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253276, "C": 0.00253278, "V": 686.14322577, "T": "2017-12-04T05:42:00", "BV": 1.73912303}, {"O": 0.00253278, "H": 0.00253499, "L": 0.00253278, "C": 0.00253279, "V": 741.1205581, "T": "2017-12-04T05:43:00", "BV": 1.87713726}, {"O": 0.00253279, "H": 0.00253499, "L": 0.00253265, "C": 0.00253278, "V": 1065.79137793, "T": "2017-12-04T05:44:00", "BV": 2.69987501}, {"O": 0.00253265, "H": 0.00253278, "L": 0.00253, "C": 0.00253, "V": 98.27423334, "T": "2017-12-04T05:45:00", "BV": 0.24871379}, {"O": 0.00253074, "H": 0.00253074, "L": 0.00253074, "C": 0.00253074, "V": 58.1218171, "T": "2017-12-04T05:46:00", "BV": 0.1470912}, {"O": 0.00253074, "H": 0.00253264, "L": 0.00253073, "C": 0.00253264, "V": 181.97070827, "T": "2017-12-04T05:47:00", "BV": 0.46066643}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253079, "C": 0.00253264, "V": 434.01382413, "T": "2017-12-04T05:48:00", "BV": 1.09919977}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253079, "C": 0.0025308, "V": 1118.76259559, "T": "2017-12-04T05:49:00", "BV": 2.83340255}, {"O": 0.0025308, "H": 0.00253264, "L": 0.0025308, "C": 0.00253264, "V": 27.63716507, "T": "2017-12-04T05:50:00", "BV": 0.06996986}, {"O": 0.00253264, "H": 0.00253265, "L": 0.00253264, "C": 0.00253265, "V": 30.97989337, "T": "2017-12-04T05:51:00", "BV": 0.07846094}, {"O": 0.00253265, "H": 0.002535, "L": 0.00253265, "C": 0.002535, "V": 5.12069969, "T": "2017-12-04T05:52:00", "BV": 0.01297661}, {"O": 0.002535, "H": 0.00254138, "L": 0.00253265, "C": 0.00253265, "V": 62.3281574, "T": "2017-12-04T05:53:00", "BV": 0.15794887}, {"O": 0.00253265, "H": 0.00254128, "L": 0.00253264, "C": 0.00254126, "V": 329.7123362, "T": "2017-12-04T05:54:00", "BV": 0.8358862}, {"O": 0.00254138, "H": 0.0025414, "L": 0.00253264, "C": 0.00254, "V": 32.2849327, "T": "2017-12-04T05:55:00", "BV": 0.0819561}, {"O": 0.00254005, "H": 0.00254005, "L": 0.0025308, "C": 0.00253264, "V": 84.42774742, "T": "2017-12-04T05:56:00", "BV": 0.21388005}, {"O": 0.00253264, "H": 0.00253935, "L": 0.00253264, "C": 0.00253935, "V": 17.48414089, "T": "2017-12-04T05:57:00", "BV": 0.04428978}, {"O": 0.00253935, "H": 0.00253935, "L": 0.00253935, "C": 0.00253935, "V": 128.99581517, "T": "2017-12-04T05:58:00", "BV": 0.32756544}, {"O": 0.00253264, "H": 0.00253499, "L": 0.00253264, "C": 0.00253264, "V": 513.36128673, "T": "2017-12-04T05:59:00", "BV": 1.30016213}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253264, "C": 0.00253264, "V": 175.22681512, "T": "2017-12-04T06:00:00", "BV": 0.4437864}, {"O": 0.00253499, "H": 0.0025397, "L": 0.00253499, "C": 0.00253966, "V": 215.1299229, "T": "2017-12-04T06:01:00", "BV": 0.5463342}, {"O": 0.00253966, "H": 0.00254005, "L": 0.00253966, "C": 0.00254005, "V": 173.3170397, "T": "2017-12-04T06:02:00", "BV": 0.44017126}, {"O": 0.0025397, "H": 0.00254005, "L": 0.00253966, "C": 0.00253967, "V": 132.4056239, "T": "2017-12-04T06:03:00", "BV": 0.33626626}, {"O": 0.00253967, "H": 0.00253995, "L": 0.00253337, "C": 0.00253337, "V": 74.37090766, "T": "2017-12-04T06:04:00", "BV": 0.18873239}, {"O": 0.002532, "H": 0.002532, "L": 0.00253073, "C": 0.00253074, "V": 633.51327216, "T": "2017-12-04T06:05:00", "BV": 1.60325886}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253076, "C": 0.00253076, "V": 214.60023755, "T": "2017-12-04T06:06:00", "BV": 0.54311664}, {"O": 0.00253076, "H": 0.00253076, "L": 0.00253074, "C": 0.00253076, "V": 238.79353656, "T": "2017-12-04T06:07:00", "BV": 0.60432504}, {"O": 0.00253076, "H": 0.00253076, "L": 0.00253074, "C": 0.00253074, "V": 418.49605228, "T": "2017-12-04T06:08:00", "BV": 1.0591068}, {"O": 0.00253074, "H": 0.00253076, "L": 0.00253074, "C": 0.00253076, "V": 88.94672765, "T": "2017-12-04T06:09:00", "BV": 0.22510275}, {"O": 0.00253074, "H": 0.00253076, "L": 0.00253001, "C": 0.00253001, "V": 248.04982176, "T": "2017-12-04T06:10:00", "BV": 0.62774769}, {"O": 0.00253073, "H": 0.00253073, "L": 0.00253001, "C": 0.00253073, "V": 91.96200246, "T": "2017-12-04T06:11:00", "BV": 0.23270882}, {"O": 0.00253074, "H": 0.0025396, "L": 0.00253, "C": 0.0025396, "V": 247.8005757, "T": "2017-12-04T06:12:00", "BV": 0.62706817}, {"O": 0.00253077, "H": 0.0025396, "L": 0.00253002, "C": 0.00253002, "V": 208.42363264, "T": "2017-12-04T06:13:00", "BV": 0.52754459}, {"O": 0.00253002, "H": 0.0025396, "L": 0.00253002, "C": 0.0025396, "V": 43.95150867, "T": "2017-12-04T06:14:00", "BV": 0.1112537}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025396, "C": 0.0025396, "V": 66.63076195, "T": "2017-12-04T06:15:00", "BV": 0.16921548}, {"O": 0.00253002, "H": 0.00253002, "L": 0.00253002, "C": 0.00253002, "V": 171.28462905, "T": "2017-12-04T06:16:00", "BV": 0.43335351}, {"O": 0.0025396, "H": 0.00253968, "L": 0.00253002, "C": 0.0025396, "V": 260.00118031, "T": "2017-12-04T06:17:00", "BV": 0.66028224}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025396, "C": 0.0025396, "V": 14.17761325, "T": "2017-12-04T06:18:00", "BV": 0.03600546}, {"O": 0.002538, "H": 0.0025396, "L": 0.002538, "C": 0.002538, "V": 15.02673321, "T": "2017-12-04T06:19:00", "BV": 0.03813943}, {"O": 0.00253192, "H": 0.00253192, "L": 0.00253003, "C": 0.00253004, "V": 22.31419828, "T": "2017-12-04T06:20:00", "BV": 0.05646228}, {"O": 0.00253003, "H": 0.00253004, "L": 0.00253003, "C": 0.00253004, "V": 259.40555268, "T": "2017-12-04T06:21:00", "BV": 0.65630603}, {"O": 0.00253004, "H": 0.002538, "L": 0.00253004, "C": 0.002538, "V": 50.66293813, "T": "2017-12-04T06:22:00", "BV": 0.12839157}, {"O": 0.002538, "H": 0.00253968, "L": 0.00253004, "C": 0.00253968, "V": 307.46479816, "T": "2017-12-04T06:23:00", "BV": 0.77993145}, {"O": 0.00253799, "H": 0.0025455, "L": 0.00253799, "C": 0.00253968, "V": 205.57992481, "T": "2017-12-04T06:24:00", "BV": 0.52280326}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253799, "C": 0.00253967, "V": 301.9878685, "T": "2017-12-04T06:25:00", "BV": 0.76646381}, {"O": 0.00253799, "H": 0.00253967, "L": 0.00253799, "C": 0.00253799, "V": 86.31347755, "T": "2017-12-04T06:26:00", "BV": 0.21906495}, {"O": 0.00253799, "H": 0.00253799, "L": 0.002535, "C": 0.002535, "V": 132.76351973, "T": "2017-12-04T06:27:00", "BV": 0.33659872}, {"O": 0.00253004, "H": 0.00254549, "L": 0.00253004, "C": 0.00254549, "V": 625.64817483, "T": "2017-12-04T06:28:00", "BV": 1.58672264}, {"O": 0.002535, "H": 0.002535, "L": 0.00253008, "C": 0.002535, "V": 461.91193554, "T": "2017-12-04T06:29:00", "BV": 1.1709243}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002535, "C": 0.00254549, "V": 393.64058279, "T": "2017-12-04T06:30:00", "BV": 1.00144176}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002537, "C": 0.0025455, "V": 89.7817307, "T": "2017-12-04T06:31:00", "BV": 0.2283312}, {"O": 0.0025435, "H": 0.0025435, "L": 0.0025435, "C": 0.0025435, "V": 19.96509641, "T": "2017-12-04T06:32:00", "BV": 0.05078119}, {"O": 0.00254349, "H": 0.00254349, "L": 0.00254349, "C": 0.00254349, "V": 95.88916613, "T": "2017-12-04T06:33:00", "BV": 0.24389311}, {"O": 0.00254349, "H": 0.00254349, "L": 0.00253801, "C": 0.00253801, "V": 23.10267889, "T": "2017-12-04T06:34:00", "BV": 0.05875748}, {"O": 0.00254, "H": 0.00254, "L": 0.00253711, "C": 0.00253711, "V": 130.8461915, "T": "2017-12-04T06:35:00", "BV": 0.33211704}, {"O": 0.00253802, "H": 0.00253802, "L": 0.00253801, "C": 0.00253801, "V": 4.20145537, "T": "2017-12-04T06:36:00", "BV": 0.01066332}, {"O": 0.00253711, "H": 0.00253801, "L": 0.0025371, "C": 0.00253801, "V": 41.389451, "T": "2017-12-04T06:37:00", "BV": 0.10501272}, {"O": 0.00253801, "H": 0.0025433, "L": 0.0025371, "C": 0.0025433, "V": 273.81286215, "T": "2017-12-04T06:38:00", "BV": 0.69481446}, {"O": 0.0025433, "H": 0.00254753, "L": 0.0025433, "C": 0.00254348, "V": 133.74618347, "T": "2017-12-04T06:39:00", "BV": 0.34031931}, {"O": 0.0025464, "H": 0.00254753, "L": 0.00254348, "C": 0.00254348, "V": 299.18473645, "T": "2017-12-04T06:40:00", "BV": 0.76175379}, {"O": 0.00254348, "H": 0.002545, "L": 0.00254348, "C": 0.00254348, "V": 38.57991991, "T": "2017-12-04T06:41:00", "BV": 0.09813425}, {"O": 0.00254753, "H": 0.00254753, "L": 0.00254348, "C": 0.00254348, "V": 328.76813159, "T": "2017-12-04T06:42:00", "BV": 0.83730609}, {"O": 0.00254753, "H": 0.0025542, "L": 0.00254348, "C": 0.00254753, "V": 210.88079176, "T": "2017-12-04T06:43:00", "BV": 0.53767393}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 17.22479181, "T": "2017-12-04T06:44:00", "BV": 0.04399554}, {"O": 0.0025542, "H": 0.00256088, "L": 0.00254348, "C": 0.0025542, "V": 388.41740378, "T": "2017-12-04T06:45:00", "BV": 0.9920837}, {"O": 0.00256101, "H": 0.00256101, "L": 0.0025542, "C": 0.0025542, "V": 35.24042147, "T": "2017-12-04T06:46:00", "BV": 0.09003479}, {"O": 0.0025542, "H": 0.0025542, "L": 0.00254348, "C": 0.00254755, "V": 98.36782896, "T": "2017-12-04T06:47:00", "BV": 0.25101291}, {"O": 0.002552, "H": 0.0025542, "L": 0.00254755, "C": 0.0025542, "V": 252.88390685, "T": "2017-12-04T06:48:00", "BV": 0.64572037}, {"O": 0.00254791, "H": 0.00255419, "L": 0.00254755, "C": 0.00254755, "V": 290.179344, "T": "2017-12-04T06:49:00", "BV": 0.73936581}, {"O": 0.0025476, "H": 0.0025479, "L": 0.00254755, "C": 0.0025479, "V": 179.82672494, "T": "2017-12-04T06:50:00", "BV": 0.45814896}, {"O": 0.00254755, "H": 0.0025479, "L": 0.00254348, "C": 0.00254348, "V": 114.67500702, "T": "2017-12-04T06:51:00", "BV": 0.29200114}, {"O": 0.00254142, "H": 0.00254142, "L": 0.002538, "C": 0.00253952, "V": 147.64972098, "T": "2017-12-04T06:52:00", "BV": 0.3750359}, {"O": 0.00253952, "H": 0.00253952, "L": 0.00253952, "C": 0.00253952, "V": 1.3782132, "T": "2017-12-04T06:53:00", "BV": 0.00349999}, {"O": 0.00253952, "H": 0.00255312, "L": 0.00253952, "C": 0.00255312, "V": 580.98955895, "T": "2017-12-04T06:54:00", "BV": 1.4787413}, {"O": 0.00254899, "H": 0.00254899, "L": 0.00253949, "C": 0.00254642, "V": 68.13531235, "T": "2017-12-04T06:55:00", "BV": 0.17353524}, {"O": 0.00254642, "H": 0.002549, "L": 0.00253949, "C": 0.00253949, "V": 202.94066758, "T": "2017-12-04T06:56:00", "BV": 0.51614616}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00253949, "C": 0.00253949, "V": 4.57915776, "T": "2017-12-04T06:57:00", "BV": 0.01162871}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00253949, "C": 0.00253949, "V": 17.13287131, "T": "2017-12-04T06:58:00", "BV": 0.04350874}, {"O": 0.00253949, "H": 0.00254898, "L": 0.002538, "C": 0.002538, "V": 112.52266, "T": "2017-12-04T06:59:00", "BV": 0.28602268}, {"O": 0.00253949, "H": 0.002548, "L": 0.002538, "C": 0.002538, "V": 118.75694409, "T": "2017-12-04T07:00:00", "BV": 0.30181533}, {"O": 0.00254797, "H": 0.00254797, "L": 0.00254797, "C": 0.00254797, "V": 3.92466218, "T": "2017-12-04T07:01:00", "BV": 0.00999992}, {"O": 0.00253801, "H": 0.00253801, "L": 0.00253782, "C": 0.00253782, "V": 172.29254355, "T": "2017-12-04T07:02:00", "BV": 0.43727628}, {"O": 0.002538, "H": 0.002538, "L": 0.00253782, "C": 0.00253782, "V": 69.58880122, "T": "2017-12-04T07:03:00", "BV": 0.17661424}, {"O": 0.00253799, "H": 0.002538, "L": 0.00253799, "C": 0.002538, "V": 109.47574534, "T": "2017-12-04T07:04:00", "BV": 0.27784941}, {"O": 0.002538, "H": 0.002538, "L": 0.002538, "C": 0.002538, "V": 93.68298598, "T": "2017-12-04T07:05:00", "BV": 0.23776739}, {"O": 0.00253782, "H": 0.002538, "L": 0.0025378, "C": 0.002538, "V": 83.86401463, "T": "2017-12-04T07:06:00", "BV": 0.21283564}, {"O": 0.002538, "H": 0.0025491, "L": 0.002538, "C": 0.00254, "V": 80.20369242, "T": "2017-12-04T07:07:00", "BV": 0.20404511}, {"O": 0.00254, "H": 0.00254, "L": 0.0025375, "C": 0.0025375, "V": 72.0604621, "T": "2017-12-04T07:08:00", "BV": 0.18289172}, {"O": 0.00253799, "H": 0.00253799, "L": 0.0025375, "C": 0.0025375, "V": 46.75268814, "T": "2017-12-04T07:09:00", "BV": 0.11863793}, {"O": 0.0025375, "H": 0.0025375, "L": 0.0025375, "C": 0.0025375, "V": 6.67315518, "T": "2017-12-04T07:10:00", "BV": 0.01693312}, {"O": 0.0025375, "H": 0.0025377, "L": 0.0025375, "C": 0.0025375, "V": 180.94577841, "T": "2017-12-04T07:11:00", "BV": 0.45915067}, {"O": 0.0025375, "H": 0.0025377, "L": 0.0025375, "C": 0.0025377, "V": 94.30939118, "T": "2017-12-04T07:12:00", "BV": 0.23932469}, {"O": 0.0025377, "H": 0.00253999, "L": 0.0025377, "C": 0.00253999, "V": 8.38720699, "T": "2017-12-04T07:13:00", "BV": 0.02128619}, {"O": 0.00254, "H": 0.0025491, "L": 0.00253999, "C": 0.00253999, "V": 6.159, "T": "2017-12-04T07:14:00", "BV": 0.01564867}, {"O": 0.00253999, "H": 0.00254909, "L": 0.00253771, "C": 0.00254908, "V": 59.5133851, "T": "2017-12-04T07:15:00", "BV": 0.15149663}, {"O": 0.002549, "H": 0.002549, "L": 0.00254, "C": 0.00254, "V": 102.09537613, "T": "2017-12-04T07:16:00", "BV": 0.25940615}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254501, "C": 0.00254501, "V": 3.92925764, "T": "2017-12-04T07:17:00", "BV": 0.00999999}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 29.45306905, "T": "2017-12-04T07:18:00", "BV": 0.07481079}, {"O": 0.00254, "H": 0.002545, "L": 0.00253771, "C": 0.00253771, "V": 203.40856005, "T": "2017-12-04T07:19:00", "BV": 0.51654249}, {"O": 0.0025377, "H": 0.00254, "L": 0.0025377, "C": 0.0025377, "V": 20.40888386, "T": "2017-12-04T07:20:00", "BV": 0.05179438}, {"O": 0.0025377, "H": 0.0025377, "L": 0.00253601, "C": 0.00253601, "V": 38.07932024, "T": "2017-12-04T07:21:00", "BV": 0.09658488}, {"O": 0.00253601, "H": 0.00254, "L": 0.00253601, "C": 0.00253601, "V": 245.89662621, "T": "2017-12-04T07:22:00", "BV": 0.624119}, {"O": 0.00253602, "H": 0.00254, "L": 0.00253602, "C": 0.00253602, "V": 12.839421, "T": "2017-12-04T07:23:00", "BV": 0.03258665}, {"O": 0.00253602, "H": 0.00254, "L": 0.00253602, "C": 0.00254, "V": 757.03225775, "T": "2017-12-04T07:24:00", "BV": 1.92284777}, {"O": 0.002545, "H": 0.002545, "L": 0.00254, "C": 0.00254, "V": 18.86898009, "T": "2017-12-04T07:25:00", "BV": 0.04793499}, {"O": 0.00254, "H": 0.00254, "L": 0.00253605, "C": 0.00254, "V": 217.7500942, "T": "2017-12-04T07:26:00", "BV": 0.55307731}, {"O": 0.0025361, "H": 0.00254, "L": 0.0025361, "C": 0.00254, "V": 144.43368389, "T": "2017-12-04T07:27:00", "BV": 0.36683032}, {"O": 0.0025361, "H": 0.0025361, "L": 0.00253605, "C": 0.0025361, "V": 53.74391744, "T": "2017-12-04T07:28:00", "BV": 0.13629905}, {"O": 0.00253606, "H": 0.00253606, "L": 0.00253605, "C": 0.00253606, "V": 32.85881885, "T": "2017-12-04T07:29:00", "BV": 0.0833319}, {"O": 0.00253606, "H": 0.00253606, "L": 0.00253606, "C": 0.00253606, "V": 94.98906089, "T": "2017-12-04T07:30:00", "BV": 0.24089789}, {"O": 0.00253606, "H": 0.00253609, "L": 0.00253606, "C": 0.00253609, "V": 24.56436985, "T": "2017-12-04T07:31:00", "BV": 0.06229724}, {"O": 0.00253609, "H": 0.0025361, "L": 0.00253609, "C": 0.0025361, "V": 16.33394274, "T": "2017-12-04T07:32:00", "BV": 0.04142445}, {"O": 0.00254, "H": 0.00254498, "L": 0.0025361, "C": 0.00254, "V": 119.2284831, "T": "2017-12-04T07:33:00", "BV": 0.30284338}, {"O": 0.00254, "H": 0.00254499, "L": 0.00254, "C": 0.00254, "V": 96.82049722, "T": "2017-12-04T07:34:00", "BV": 0.24624435}, {"O": 0.00254, "H": 0.00254001, "L": 0.00254, "C": 0.00254001, "V": 108.29808245, "T": "2017-12-04T07:35:00", "BV": 0.27507712}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254497, "C": 0.00254497, "V": 15.83887664, "T": "2017-12-04T07:36:00", "BV": 0.04030954}, {"O": 0.00254004, "H": 0.00254004, "L": 0.00254003, "C": 0.00254003, "V": 47.052539, "T": "2017-12-04T07:37:00", "BV": 0.11951529}, {"O": 0.00254003, "H": 0.00254498, "L": 0.00254003, "C": 0.00254496, "V": 902.55269388, "T": "2017-12-04T07:38:00", "BV": 2.29337662}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254, "C": 0.00254003, "V": 73.44053125, "T": "2017-12-04T07:39:00", "BV": 0.18654049}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254, "C": 0.00254003, "V": 133.0153702, "T": "2017-12-04T07:40:00", "BV": 0.33786028}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254003, "C": 0.00254003, "V": 7.39813056, "T": "2017-12-04T07:41:00", "BV": 0.01879147}, {"O": 0.00254, "H": 0.00254, "L": 0.00253611, "C": 0.00254, "V": 49.70513842, "T": "2017-12-04T07:42:00", "BV": 0.12617076}, {"O": 0.00254, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 271.92877202, "T": "2017-12-04T07:43:00", "BV": 0.6898011}, {"O": 0.00253611, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 599.28159509, "T": "2017-12-04T07:44:00", "BV": 1.52145709}, {"O": 0.00254493, "H": 0.00254493, "L": 0.00254003, "C": 0.00254003, "V": 41.9088107, "T": "2017-12-04T07:45:00", "BV": 0.106469}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254003, "C": 0.00254003, "V": 35.26326326, "T": "2017-12-04T07:46:00", "BV": 0.08956972}, {"O": 0.002538, "H": 0.002538, "L": 0.00253619, "C": 0.00253619, "V": 28.18565559, "T": "2017-12-04T07:47:00", "BV": 0.07151249}, {"O": 0.002536, "H": 0.002538, "L": 0.002536, "C": 0.002538, "V": 57.19748923, "T": "2017-12-04T07:48:00", "BV": 0.14514757}, {"O": 0.002539, "H": 0.002539, "L": 0.002538, "C": 0.002538, "V": 1.6, "T": "2017-12-04T07:49:00", "BV": 0.0040618}, {"O": 0.002538, "H": 0.00254002, "L": 0.00253799, "C": 0.00254002, "V": 94.29009686, "T": "2017-12-04T07:50:00", "BV": 0.23947512}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254009, "C": 0.00254009, "V": 33.22946514, "T": "2017-12-04T07:51:00", "BV": 0.08440583}, {"O": 0.00254009, "H": 0.00254494, "L": 0.00254009, "C": 0.00254494, "V": 227.80655524, "T": "2017-12-04T07:52:00", "BV": 0.57902036}, {"O": 0.002545, "H": 0.002545, "L": 0.0025401, "C": 0.0025401, "V": 20.56648441, "T": "2017-12-04T07:53:00", "BV": 0.05226325}, {"O": 0.00254105, "H": 0.00254105, "L": 0.00254013, "C": 0.00254013, "V": 70.0, "T": "2017-12-04T07:54:00", "BV": 0.17784864}, {"O": 0.002544, "H": 0.002544, "L": 0.002544, "C": 0.002544, "V": 38.22455951, "T": "2017-12-04T07:56:00", "BV": 0.09724326}, {"O": 0.002544, "H": 0.00254908, "L": 0.002544, "C": 0.00254908, "V": 135.58754249, "T": "2017-12-04T07:57:00", "BV": 0.34539756}, {"O": 0.00254909, "H": 0.00255419, "L": 0.00254908, "C": 0.00255419, "V": 651.12726819, "T": "2017-12-04T07:58:00", "BV": 1.66116539}, {"O": 0.00255419, "H": 0.00256525, "L": 0.00255419, "C": 0.00256525, "V": 1109.3980249, "T": "2017-12-04T07:59:00", "BV": 2.84154367}, {"O": 0.00256525, "H": 0.00257115, "L": 0.00256525, "C": 0.00257115, "V": 1170.94827758, "T": "2017-12-04T08:00:00", "BV": 3.00821586}, {"O": 0.00257188, "H": 0.002578, "L": 0.00256537, "C": 0.00256537, "V": 1239.34284829, "T": "2017-12-04T08:01:00", "BV": 3.19130426}, {"O": 0.00256538, "H": 0.00257115, "L": 0.00256537, "C": 0.00256537, "V": 273.72665971, "T": "2017-12-04T08:02:00", "BV": 0.7023752}, {"O": 0.00256537, "H": 0.00258805, "L": 0.00256537, "C": 0.00257116, "V": 284.67531036, "T": "2017-12-04T08:03:00", "BV": 0.73406752}, {"O": 0.00257118, "H": 0.00257122, "L": 0.00257118, "C": 0.00257122, "V": 151.52457502, "T": "2017-12-04T08:04:00", "BV": 0.38960162}, {"O": 0.00257122, "H": 0.00258758, "L": 0.00257122, "C": 0.00257352, "V": 134.67587376, "T": "2017-12-04T08:05:00", "BV": 0.34655479}, {"O": 0.0025735, "H": 0.00257352, "L": 0.00257323, "C": 0.00257325, "V": 65.18316936, "T": "2017-12-04T08:06:00", "BV": 0.16773637}, {"O": 0.00257325, "H": 0.00257352, "L": 0.00257323, "C": 0.00257325, "V": 160.70611997, "T": "2017-12-04T08:07:00", "BV": 0.4135383}, {"O": 0.00257325, "H": 0.00258527, "L": 0.00257323, "C": 0.00257323, "V": 508.07386017, "T": "2017-12-04T08:08:00", "BV": 1.31116444}, {"O": 0.00257325, "H": 0.00257327, "L": 0.00257323, "C": 0.00257323, "V": 43.53579747, "T": "2017-12-04T08:09:00", "BV": 0.11202814}, {"O": 0.00257323, "H": 0.00257323, "L": 0.00257323, "C": 0.00257323, "V": 319.79049266, "T": "2017-12-04T08:10:00", "BV": 0.82289445}, {"O": 0.00257323, "H": 0.00257324, "L": 0.00257115, "C": 0.00257115, "V": 1207.40741061, "T": "2017-12-04T08:11:00", "BV": 3.10665624}, {"O": 0.00257115, "H": 0.00257324, "L": 0.00256325, "C": 0.00257112, "V": 363.60360404, "T": "2017-12-04T08:12:00", "BV": 0.93525304}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256325, "C": 0.00256325, "V": 9.39088217, "T": "2017-12-04T08:13:00", "BV": 0.0240714}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256325, "C": 0.00256325, "V": 64.89836373, "T": "2017-12-04T08:14:00", "BV": 0.16638576}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00256003, "C": 0.00256003, "V": 125.92836801, "T": "2017-12-04T08:15:00", "BV": 0.32247486}, {"O": 0.00256003, "H": 0.00256003, "L": 0.00256002, "C": 0.00256002, "V": 69.46788827, "T": "2017-12-04T08:16:00", "BV": 0.17783984}, {"O": 0.00256002, "H": 0.00256325, "L": 0.00256002, "C": 0.00256325, "V": 704.47805125, "T": "2017-12-04T08:17:00", "BV": 1.8043911}, {"O": 0.00257114, "H": 0.00257115, "L": 0.00256006, "C": 0.00257114, "V": 90.53148476, "T": "2017-12-04T08:18:00", "BV": 0.23266899}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00256006, "C": 0.00256006, "V": 5.01538932, "T": "2017-12-04T08:19:00", "BV": 0.01283969}, {"O": 0.00256006, "H": 0.002565, "L": 0.00256006, "C": 0.00256015, "V": 168.67738703, "T": "2017-12-04T08:20:00", "BV": 0.43218655}, {"O": 0.0025602, "H": 0.00257351, "L": 0.00256009, "C": 0.00256009, "V": 157.44447773, "T": "2017-12-04T08:21:00", "BV": 0.403926}, {"O": 0.00256009, "H": 0.0025735, "L": 0.00256009, "C": 0.0025735, "V": 129.72502903, "T": "2017-12-04T08:22:00", "BV": 0.33215555}, {"O": 0.002573, "H": 0.002573, "L": 0.00255952, "C": 0.00256, "V": 534.59859798, "T": "2017-12-04T08:23:00", "BV": 1.36894561}, {"O": 0.00256, "H": 0.00256997, "L": 0.00255948, "C": 0.00256997, "V": 291.8341805, "T": "2017-12-04T08:24:00", "BV": 0.74864197}, {"O": 0.0025601, "H": 0.00256997, "L": 0.0025601, "C": 0.0025601, "V": 64.46812971, "T": "2017-12-04T08:25:00", "BV": 0.16507569}, {"O": 0.0025601, "H": 0.00256996, "L": 0.0025601, "C": 0.0025601, "V": 213.11146816, "T": "2017-12-04T08:26:00", "BV": 0.54661509}, {"O": 0.0025601, "H": 0.00256995, "L": 0.00256, "C": 0.00256994, "V": 383.42419591, "T": "2017-12-04T08:27:00", "BV": 0.98368603}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256055, "C": 0.00256994, "V": 57.66152003, "T": "2017-12-04T08:28:00", "BV": 0.14807203}, {"O": 0.00256994, "H": 0.00256995, "L": 0.00255944, "C": 0.00255944, "V": 22.7118614, "T": "2017-12-04T08:29:00", "BV": 0.05829924}, {"O": 0.00255944, "H": 0.00256994, "L": 0.00255944, "C": 0.00256993, "V": 14.87514081, "T": "2017-12-04T08:30:00", "BV": 0.03812628}, {"O": 0.00256993, "H": 0.00256993, "L": 0.00253601, "C": 0.00256992, "V": 451.73922628, "T": "2017-12-04T08:31:00", "BV": 1.15207374}, {"O": 0.00253638, "H": 0.00256903, "L": 0.00253638, "C": 0.00253719, "V": 23.27573027, "T": "2017-12-04T08:32:00", "BV": 0.05905848}, {"O": 0.00253739, "H": 0.00254105, "L": 0.00253739, "C": 0.00254105, "V": 373.76312922, "T": "2017-12-04T08:33:00", "BV": 0.94968186}, {"O": 0.00254124, "H": 0.00256903, "L": 0.00254124, "C": 0.00256, "V": 192.76423523, "T": "2017-12-04T08:34:00", "BV": 0.49491086}, {"O": 0.00256001, "H": 0.00256902, "L": 0.00255009, "C": 0.00256001, "V": 275.88005373, "T": "2017-12-04T08:35:00", "BV": 0.70433371}, {"O": 0.00256001, "H": 0.00256011, "L": 0.00256001, "C": 0.00256011, "V": 661.49226697, "T": "2017-12-04T08:36:00", "BV": 1.69349125}, {"O": 0.00256001, "H": 0.00256015, "L": 0.00256001, "C": 0.00256015, "V": 405.13725687, "T": "2017-12-04T08:37:00", "BV": 1.03718528}, {"O": 0.00256016, "H": 0.00256897, "L": 0.00256016, "C": 0.002565, "V": 245.59810269, "T": "2017-12-04T08:38:00", "BV": 0.62979515}, {"O": 0.00256016, "H": 0.002569, "L": 0.00256016, "C": 0.0025602, "V": 576.32641672, "T": "2017-12-04T08:39:00", "BV": 1.48002151}, {"O": 0.0025602, "H": 0.002565, "L": 0.00256017, "C": 0.002565, "V": 27.29258523, "T": "2017-12-04T08:40:00", "BV": 0.06988544}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 64.34266399, "T": "2017-12-04T08:41:00", "BV": 0.16503891}, {"O": 0.002565, "H": 0.00256895, "L": 0.00254201, "C": 0.00254201, "V": 92.34198624, "T": "2017-12-04T08:42:00", "BV": 0.2362737}, {"O": 0.00256894, "H": 0.00256903, "L": 0.00256, "C": 0.00256, "V": 1026.55221168, "T": "2017-12-04T08:43:00", "BV": 2.63643065}, {"O": 0.002568, "H": 0.00256902, "L": 0.002568, "C": 0.00256902, "V": 0.9368963, "T": "2017-12-04T08:44:00", "BV": 0.00240667}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 126.38187296, "T": "2017-12-04T08:45:00", "BV": 0.32454863}, {"O": 0.00256799, "H": 0.00256799, "L": 0.00256012, "C": 0.00256012, "V": 3.894081, "T": "2017-12-04T08:46:00", "BV": 0.00998463}, {"O": 0.00256012, "H": 0.00256599, "L": 0.00256012, "C": 0.00256012, "V": 40.56999329, "T": "2017-12-04T08:47:00", "BV": 0.10389481}, {"O": 0.00256, "H": 0.00256012, "L": 0.00256, "C": 0.00256012, "V": 96.06156216, "T": "2017-12-04T08:48:00", "BV": 0.24592405}, {"O": 0.00256596, "H": 0.00256596, "L": 0.00256012, "C": 0.00256012, "V": 25.86790916, "T": "2017-12-04T08:49:00", "BV": 0.06623668}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00256013, "C": 0.00256013, "V": 27.70681892, "T": "2017-12-04T08:50:00", "BV": 0.07093303}, {"O": 0.00256592, "H": 0.00256592, "L": 0.00256013, "C": 0.00256014, "V": 73.41368713, "T": "2017-12-04T08:51:00", "BV": 0.18796229}, {"O": 0.00256014, "H": 0.00256014, "L": 0.00256012, "C": 0.00256013, "V": 942.75823941, "T": "2017-12-04T08:52:00", "BV": 2.41358377}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00256013, "C": 0.00256013, "V": 48.92534579, "T": "2017-12-04T08:53:00", "BV": 0.12525524}, {"O": 0.00256013, "H": 0.00256401, "L": 0.00256013, "C": 0.00256401, "V": 19.97076865, "T": "2017-12-04T08:54:00", "BV": 0.05112927}, {"O": 0.00256299, "H": 0.002563, "L": 0.00256299, "C": 0.00256299, "V": 9.15039035, "T": "2017-12-04T08:55:00", "BV": 0.02345241}, {"O": 0.00256014, "H": 0.002564, "L": 0.00256014, "C": 0.002564, "V": 171.61691208, "T": "2017-12-04T08:56:00", "BV": 0.43985377}, {"O": 0.00256401, "H": 0.00256503, "L": 0.00256301, "C": 0.00256301, "V": 68.8311161, "T": "2017-12-04T08:57:00", "BV": 0.1764973}, {"O": 0.0025631, "H": 0.00256401, "L": 0.0025631, "C": 0.00256401, "V": 29.75267432, "T": "2017-12-04T08:58:00", "BV": 0.0762741}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 22.18326142, "T": "2017-12-04T08:59:00", "BV": 0.05687809}, {"O": 0.00256401, "H": 0.00256401, "L": 0.0025635, "C": 0.0025635, "V": 12.85042183, "T": "2017-12-04T09:00:00", "BV": 0.03294662}, {"O": 0.0025635, "H": 0.0025637, "L": 0.0025631, "C": 0.0025631, "V": 92.02350403, "T": "2017-12-04T09:01:00", "BV": 0.23587271}, {"O": 0.0025631, "H": 0.00256401, "L": 0.0025631, "C": 0.0025631, "V": 54.15561554, "T": "2017-12-04T09:02:00", "BV": 0.13880973}, {"O": 0.0025631, "H": 0.00256503, "L": 0.00256302, "C": 0.00256302, "V": 928.60094413, "T": "2017-12-04T09:03:00", "BV": 2.38009107}, {"O": 0.00256302, "H": 0.00256304, "L": 0.00256302, "C": 0.00256302, "V": 30.88730672, "T": "2017-12-04T09:04:00", "BV": 0.07916507}, {"O": 0.00256302, "H": 0.00256302, "L": 0.00256301, "C": 0.00256301, "V": 26.44469429, "T": "2017-12-04T09:05:00", "BV": 0.06777813}, {"O": 0.00256301, "H": 0.00256302, "L": 0.00256299, "C": 0.00256299, "V": 95.86792961, "T": "2017-12-04T09:06:00", "BV": 0.24570959}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00254196, "C": 0.00254229, "V": 690.5010649, "T": "2017-12-04T09:07:00", "BV": 1.75576872}, {"O": 0.00254238, "H": 0.00255, "L": 0.00254238, "C": 0.00255, "V": 410.284789, "T": "2017-12-04T09:08:00", "BV": 1.04594688}, {"O": 0.00255, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 202.98364739, "T": "2017-12-04T09:09:00", "BV": 0.51840629}, {"O": 0.00256, "H": 0.00256304, "L": 0.00255, "C": 0.00255, "V": 750.67950626, "T": "2017-12-04T09:10:00", "BV": 1.92358664}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 3.21299421, "T": "2017-12-04T09:11:00", "BV": 0.00819313}, {"O": 0.00255001, "H": 0.00256304, "L": 0.00255, "C": 0.00255, "V": 135.51162663, "T": "2017-12-04T09:12:00", "BV": 0.3462936}, {"O": 0.00255, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 342.87400613, "T": "2017-12-04T09:13:00", "BV": 0.87746818}, {"O": 0.00256304, "H": 0.00256903, "L": 0.00256, "C": 0.00256304, "V": 580.28897942, "T": "2017-12-04T09:14:00", "BV": 1.48897954}, {"O": 0.002565, "H": 0.00256903, "L": 0.002565, "C": 0.002565, "V": 256.68084515, "T": "2017-12-04T09:15:00", "BV": 0.65854281}, {"O": 0.002565, "H": 0.002565, "L": 0.00256201, "C": 0.00256201, "V": 255.18580291, "T": "2017-12-04T09:16:00", "BV": 0.65382684}, {"O": 0.00256201, "H": 0.00256201, "L": 0.00255503, "C": 0.00256198, "V": 17.89200466, "T": "2017-12-04T09:17:00", "BV": 0.04580968}, {"O": 0.00256198, "H": 0.00256198, "L": 0.00255503, "C": 0.00256197, "V": 79.65907214, "T": "2017-12-04T09:18:00", "BV": 0.20391908}, {"O": 0.00255503, "H": 0.00255503, "L": 0.00255, "C": 0.00255503, "V": 252.10456904, "T": "2017-12-04T09:19:00", "BV": 0.64322039}, {"O": 0.00255, "H": 0.00255503, "L": 0.00254232, "C": 0.00254245, "V": 766.48186625, "T": "2017-12-04T09:20:00", "BV": 1.95413658}, {"O": 0.00255503, "H": 0.00256194, "L": 0.00255503, "C": 0.00256194, "V": 84.20574188, "T": "2017-12-04T09:21:00", "BV": 0.21543734}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 0.78169409, "T": "2017-12-04T09:23:00", "BV": 0.00200191}, {"O": 0.00255001, "H": 0.002561, "L": 0.00255001, "C": 0.002561, "V": 3.94092276, "T": "2017-12-04T09:24:00", "BV": 0.01007083}, {"O": 0.002561, "H": 0.002561, "L": 0.00255002, "C": 0.00255002, "V": 115.62269742, "T": "2017-12-04T09:25:00", "BV": 0.29494789}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 70.75247073, "T": "2017-12-04T09:26:00", "BV": 0.18119703}, {"O": 0.00256193, "H": 0.00256194, "L": 0.00256193, "C": 0.00256194, "V": 3.1720587, "T": "2017-12-04T09:27:00", "BV": 0.00812658}, {"O": 0.00256192, "H": 0.00256193, "L": 0.00255006, "C": 0.00255006, "V": 196.43284434, "T": "2017-12-04T09:28:00", "BV": 0.50309573}, {"O": 0.00255006, "H": 0.00256192, "L": 0.00255006, "C": 0.00256192, "V": 316.76446903, "T": "2017-12-04T09:29:00", "BV": 0.81110814}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 87.32676316, "T": "2017-12-04T09:30:00", "BV": 0.22364381}, {"O": 0.0025502, "H": 0.00256191, "L": 0.0025501, "C": 0.00256191, "V": 43.66573971, "T": "2017-12-04T09:31:00", "BV": 0.11164145}, {"O": 0.00255025, "H": 0.00255251, "L": 0.00255006, "C": 0.00255025, "V": 193.28126832, "T": "2017-12-04T09:32:00", "BV": 0.49289628}, {"O": 0.00255251, "H": 0.0025619, "L": 0.00255025, "C": 0.00255025, "V": 27.74267183, "T": "2017-12-04T09:33:00", "BV": 0.07092931}, {"O": 0.00255026, "H": 0.00255252, "L": 0.00255006, "C": 0.00255026, "V": 76.0490626, "T": "2017-12-04T09:34:00", "BV": 0.19395556}, {"O": 0.00255252, "H": 0.00256193, "L": 0.00255252, "C": 0.00255252, "V": 79.30894343, "T": "2017-12-04T09:35:00", "BV": 0.2029863}, {"O": 0.00256, "H": 0.00256098, "L": 0.00256, "C": 0.00256098, "V": 106.71447811, "T": "2017-12-04T09:36:00", "BV": 0.27322126}, {"O": 0.00256097, "H": 0.00256098, "L": 0.00254188, "C": 0.00255253, "V": 355.17715529, "T": "2017-12-04T09:37:00", "BV": 0.90684167}, {"O": 0.00255253, "H": 0.00256002, "L": 0.00255253, "C": 0.00256002, "V": 56.72013288, "T": "2017-12-04T09:38:00", "BV": 0.14509439}, {"O": 0.00256097, "H": 0.00256098, "L": 0.00255253, "C": 0.00255253, "V": 500.75392536, "T": "2017-12-04T09:39:00", "BV": 1.28194451}, {"O": 0.00255253, "H": 0.00255253, "L": 0.00255092, "C": 0.00255092, "V": 5.98827679, "T": "2017-12-04T09:40:00", "BV": 0.01528177}, {"O": 0.00255, "H": 0.00255092, "L": 0.00255, "C": 0.00255, "V": 82.85221078, "T": "2017-12-04T09:41:00", "BV": 0.21127931}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 4.40237144, "T": "2017-12-04T09:42:00", "BV": 0.01122603}, {"O": 0.00254999, "H": 0.00255, "L": 0.00254403, "C": 0.00255, "V": 42.60847076, "T": "2017-12-04T09:43:00", "BV": 0.108635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254403, "C": 0.00254404, "V": 326.43896939, "T": "2017-12-04T09:44:00", "BV": 0.83190553}, {"O": 0.00254404, "H": 0.00254999, "L": 0.00254404, "C": 0.00254404, "V": 56.53496358, "T": "2017-12-04T09:45:00", "BV": 0.14385049}, {"O": 0.00254404, "H": 0.00254999, "L": 0.00254404, "C": 0.00254999, "V": 65.44549405, "T": "2017-12-04T09:46:00", "BV": 0.16653792}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 4.37257985, "T": "2017-12-04T09:47:00", "BV": 0.01115003}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002544, "C": 0.00254405, "V": 43.97479007, "T": "2017-12-04T09:48:00", "BV": 0.11187763}, {"O": 0.00254849, "H": 0.00254849, "L": 0.0025401, "C": 0.00254011, "V": 767.0053616, "T": "2017-12-04T09:49:00", "BV": 1.94941014}, {"O": 0.00254011, "H": 0.00254011, "L": 0.0025401, "C": 0.0025401, "V": 86.48221667, "T": "2017-12-04T09:50:00", "BV": 0.21967395}, {"O": 0.0025401, "H": 0.00254011, "L": 0.0025401, "C": 0.0025401, "V": 177.81719271, "T": "2017-12-04T09:51:00", "BV": 0.45167345}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254, "V": 248.26863029, "T": "2017-12-04T09:52:00", "BV": 0.6306094}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254001, "C": 0.00254009, "V": 258.97197304, "T": "2017-12-04T09:53:00", "BV": 0.65779528}, {"O": 0.00254001, "H": 0.00254009, "L": 0.00254, "C": 0.00254009, "V": 617.80721651, "T": "2017-12-04T09:54:00", "BV": 1.56927637}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254001, "C": 0.00254008, "V": 1814.94619074, "T": "2017-12-04T09:55:00", "BV": 4.6101221}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254009, "C": 0.00254009, "V": 512.22853855, "T": "2017-12-04T09:56:00", "BV": 1.30110651}, {"O": 0.00254839, "H": 0.00255, "L": 0.00254839, "C": 0.00255, "V": 99.15699913, "T": "2017-12-04T09:57:00", "BV": 0.25271577}, {"O": 0.00255, "H": 0.00255092, "L": 0.00254839, "C": 0.00255091, "V": 432.27580126, "T": "2017-12-04T09:58:00", "BV": 1.10203203}, {"O": 0.00255091, "H": 0.00255091, "L": 0.00254008, "C": 0.00254839, "V": 242.53840589, "T": "2017-12-04T09:59:00", "BV": 0.61694857}, {"O": 0.0025509, "H": 0.0025509, "L": 0.00254839, "C": 0.00254839, "V": 73.75314265, "T": "2017-12-04T10:00:00", "BV": 0.18813516}, {"O": 0.0025401, "H": 0.00254839, "L": 0.00254009, "C": 0.00254009, "V": 87.86572823, "T": "2017-12-04T10:01:00", "BV": 0.22319574}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254008, "C": 0.00254008, "V": 92.81074671, "T": "2017-12-04T10:02:00", "BV": 0.23574731}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254, "C": 0.00254008, "V": 1457.47205091, "T": "2017-12-04T10:03:00", "BV": 3.70203636}, {"O": 0.00254008, "H": 0.00255253, "L": 0.00254, "C": 0.00255, "V": 858.51691112, "T": "2017-12-04T10:04:00", "BV": 2.1816395}, {"O": 0.00255, "H": 0.0025572, "L": 0.00254618, "C": 0.0025572, "V": 20.7226545, "T": "2017-12-04T10:05:00", "BV": 0.05283299}, {"O": 0.0025572, "H": 0.0025572, "L": 0.00255, "C": 0.00255002, "V": 230.28051408, "T": "2017-12-04T10:06:00", "BV": 0.58763926}, {"O": 0.00255, "H": 0.00255, "L": 0.0025462, "C": 0.0025462, "V": 69.59231716, "T": "2017-12-04T10:07:00", "BV": 0.17735085}, {"O": 0.0025462, "H": 0.0025462, "L": 0.0025462, "C": 0.0025462, "V": 60.58023525, "T": "2017-12-04T10:08:00", "BV": 0.15424936}, {"O": 0.00255, "H": 0.00255, "L": 0.00254619, "C": 0.0025462, "V": 113.77259192, "T": "2017-12-04T10:09:00", "BV": 0.28976266}, {"O": 0.00254619, "H": 0.0025462, "L": 0.00253701, "C": 0.00254, "V": 873.23234852, "T": "2017-12-04T10:10:00", "BV": 2.21855262}, {"O": 0.00254001, "H": 0.002543, "L": 0.00254001, "C": 0.002543, "V": 26.50647868, "T": "2017-12-04T10:11:00", "BV": 0.06738721}, {"O": 0.002543, "H": 0.0025599, "L": 0.00254022, "C": 0.0025407, "V": 295.52998977, "T": "2017-12-04T10:12:00", "BV": 0.7517149}, {"O": 0.0025407, "H": 0.00254074, "L": 0.0025407, "C": 0.0025407, "V": 348.76669731, "T": "2017-12-04T10:13:00", "BV": 0.88611985}, {"O": 0.0025407, "H": 0.00254074, "L": 0.00254022, "C": 0.00254022, "V": 471.5957142, "T": "2017-12-04T10:14:00", "BV": 1.19802162}, {"O": 0.0025403, "H": 0.002541, "L": 0.00254022, "C": 0.002541, "V": 88.55024492, "T": "2017-12-04T10:15:00", "BV": 0.22495424}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254101, "C": 0.00254101, "V": 22.89481514, "T": "2017-12-04T10:16:00", "BV": 0.05821238}, {"O": 0.00254101, "H": 0.002545, "L": 0.002541, "C": 0.002541, "V": 961.53115243, "T": "2017-12-04T10:17:00", "BV": 2.4435513}, {"O": 0.002541, "H": 0.002541, "L": 0.00254, "C": 0.00254074, "V": 527.53887043, "T": "2017-12-04T10:18:00", "BV": 1.34020237}, {"O": 0.00254074, "H": 0.002545, "L": 0.00254, "C": 0.002545, "V": 410.85310023, "T": "2017-12-04T10:19:00", "BV": 1.04483711}, {"O": 0.002545, "H": 0.002545, "L": 0.002538, "C": 0.002538, "V": 196.3679423, "T": "2017-12-04T10:20:00", "BV": 0.49888447}, {"O": 0.002538, "H": 0.002545, "L": 0.00253701, "C": 0.00253815, "V": 560.18052963, "T": "2017-12-04T10:21:00", "BV": 1.42213259}, {"O": 0.00253814, "H": 0.002545, "L": 0.00253801, "C": 0.00253815, "V": 329.45648205, "T": "2017-12-04T10:22:00", "BV": 0.83623293}, {"O": 0.00254499, "H": 0.002545, "L": 0.00253816, "C": 0.00254499, "V": 316.40885402, "T": "2017-12-04T10:23:00", "BV": 0.80477075}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254499, "C": 0.00254499, "V": 8.0974904, "T": "2017-12-04T10:24:00", "BV": 0.02060802}, {"O": 0.00253815, "H": 0.00253815, "L": 0.002538, "C": 0.002538, "V": 251.44523707, "T": "2017-12-04T10:25:00", "BV": 0.63820542}, {"O": 0.00253814, "H": 0.00254498, "L": 0.00253814, "C": 0.00254067, "V": 60.76665825, "T": "2017-12-04T10:26:00", "BV": 0.15424662}, {"O": 0.00253801, "H": 0.00254067, "L": 0.00253801, "C": 0.00254067, "V": 14.41596862, "T": "2017-12-04T10:27:00", "BV": 0.03661692}, {"O": 0.00254067, "H": 0.00254499, "L": 0.00254067, "C": 0.00254499, "V": 179.7001723, "T": "2017-12-04T10:28:00", "BV": 0.45714595}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00254068, "C": 0.00254068, "V": 16.2558204, "T": "2017-12-04T10:29:00", "BV": 0.0413042}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00254068, "C": 0.00254068, "V": 47.84886726, "T": "2017-12-04T10:30:00", "BV": 0.12174101}, {"O": 0.00254069, "H": 0.0025407, "L": 0.00254069, "C": 0.00254069, "V": 95.0160127, "T": "2017-12-04T10:31:00", "BV": 0.24140622}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00253814, "C": 0.00253899, "V": 438.07781271, "T": "2017-12-04T10:32:00", "BV": 1.11277687}, {"O": 0.00253899, "H": 0.00253899, "L": 0.0025382, "C": 0.0025388, "V": 1223.15564754, "T": "2017-12-04T10:33:00", "BV": 3.10554673}, {"O": 0.0025388, "H": 0.00253899, "L": 0.0025388, "C": 0.00253899, "V": 811.87696774, "T": "2017-12-04T10:34:00", "BV": 2.06134078}, {"O": 0.002545, "H": 0.002545, "L": 0.00253701, "C": 0.00253799, "V": 747.70664722, "T": "2017-12-04T10:35:00", "BV": 1.8981149}, {"O": 0.00253701, "H": 0.00253799, "L": 0.002537, "C": 0.002537, "V": 165.31125958, "T": "2017-12-04T10:36:00", "BV": 0.41942014}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00253701, "C": 0.00253701, "V": 208.8281644, "T": "2017-12-04T10:37:00", "BV": 0.52999992}, {"O": 0.00253701, "H": 0.00253799, "L": 0.0025365, "C": 0.00253799, "V": 529.23282415, "T": "2017-12-04T10:38:00", "BV": 1.34301151}, {"O": 0.00253799, "H": 0.00253813, "L": 0.00253624, "C": 0.00253799, "V": 71.7694785, "T": "2017-12-04T10:39:00", "BV": 0.18215087}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00253798, "C": 0.00253798, "V": 9.5755344, "T": "2017-12-04T10:40:00", "BV": 0.02430257}, {"O": 0.00253798, "H": 0.00253799, "L": 0.00253624, "C": 0.00253799, "V": 108.62384726, "T": "2017-12-04T10:41:00", "BV": 0.27565044}, {"O": 0.00253799, "H": 0.00253812, "L": 0.00253798, "C": 0.00253798, "V": 54.09908393, "T": "2017-12-04T10:42:00", "BV": 0.1373034}, {"O": 0.00253798, "H": 0.00253798, "L": 0.00253798, "C": 0.00253798, "V": 84.00096674, "T": "2017-12-04T10:43:00", "BV": 0.21319274}, {"O": 0.00254133, "H": 0.002545, "L": 0.002541, "C": 0.002545, "V": 8.80494556, "T": "2017-12-04T10:44:00", "BV": 0.02239712}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00254133, "C": 0.00254133, "V": 23.56319437, "T": "2017-12-04T10:45:00", "BV": 0.0598962}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00253813, "C": 0.00254133, "V": 205.66958835, "T": "2017-12-04T10:46:00", "BV": 0.52272216}, {"O": 0.00254133, "H": 0.00254133, "L": 0.00253798, "C": 0.00253798, "V": 152.84369584, "T": "2017-12-04T10:47:00", "BV": 0.38804032}, {"O": 0.00253798, "H": 0.002538, "L": 0.00253798, "C": 0.002538, "V": 11.81474055, "T": "2017-12-04T10:48:00", "BV": 0.02998577}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253801, "C": 0.00254498, "V": 170.04983012, "T": "2017-12-04T10:49:00", "BV": 0.43275755}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00254498, "C": 0.00254498, "V": 3.12714586, "T": "2017-12-04T10:50:00", "BV": 0.00795852}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253798, "C": 0.00253798, "V": 530.87417024, "T": "2017-12-04T10:51:00", "BV": 1.34874139}, {"O": 0.00254498, "H": 0.00254498, "L": 0.002538, "C": 0.00253801, "V": 606.35486826, "T": "2017-12-04T10:52:00", "BV": 1.54203879}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253801, "C": 0.00254498, "V": 95.95618675, "T": "2017-12-04T10:53:00", "BV": 0.24419445}, {"O": 0.00254497, "H": 0.00254498, "L": 0.00254497, "C": 0.00254498, "V": 1.04561424, "T": "2017-12-04T10:54:00", "BV": 0.00266105}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254496, "C": 0.002545, "V": 42.89570805, "T": "2017-12-04T10:55:00", "BV": 0.10916854}, {"O": 0.002545, "H": 0.002545, "L": 0.00254498, "C": 0.00254498, "V": 58.94960849, "T": "2017-12-04T10:56:00", "BV": 0.15002583}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00254001, "C": 0.00254001, "V": 8.09031695, "T": "2017-12-04T10:57:00", "BV": 0.02056386}, {"O": 0.00254497, "H": 0.00254498, "L": 0.00254497, "C": 0.00254498, "V": 62.73720134, "T": "2017-12-04T10:58:00", "BV": 0.15966475}, {"O": 0.00254003, "H": 0.00254004, "L": 0.00254002, "C": 0.00254004, "V": 21.1284616, "T": "2017-12-04T10:59:00", "BV": 0.053667}, {"O": 0.00254004, "H": 0.00254007, "L": 0.00254004, "C": 0.00254004, "V": 39.79242444, "T": "2017-12-04T11:00:00", "BV": 0.10107493}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254005, "C": 0.00254005, "V": 57.76488109, "T": "2017-12-04T11:01:00", "BV": 0.14683132}, {"O": 0.00254005, "H": 0.00254499, "L": 0.00254004, "C": 0.00254499, "V": 113.38771253, "T": "2017-12-04T11:02:00", "BV": 0.28801165}, {"O": 0.00254495, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 37.97387086, "T": "2017-12-04T11:03:00", "BV": 0.096643}, {"O": 0.002545, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 73.13488956, "T": "2017-12-04T11:04:00", "BV": 0.18612628}, {"O": 0.002545, "H": 0.002545, "L": 0.00254007, "C": 0.00254007, "V": 41.21705712, "T": "2017-12-04T11:05:00", "BV": 0.10487256}, {"O": 0.00254007, "H": 0.002545, "L": 0.00254005, "C": 0.00254495, "V": 120.94974921, "T": "2017-12-04T11:06:00", "BV": 0.30759751}, {"O": 0.00254495, "H": 0.00254495, "L": 0.00254005, "C": 0.00254005, "V": 237.34292104, "T": "2017-12-04T11:07:00", "BV": 0.60298934}, {"O": 0.00254005, "H": 0.00254495, "L": 0.00254004, "C": 0.00254495, "V": 268.93532557, "T": "2017-12-04T11:08:00", "BV": 0.68332343}, {"O": 0.00254495, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 70.30845542, "T": "2017-12-04T11:09:00", "BV": 0.1789343}, {"O": 0.002545, "H": 0.0025479, "L": 0.00254496, "C": 0.0025479, "V": 156.96360319, "T": "2017-12-04T11:10:00", "BV": 0.39950457}, {"O": 0.0025479, "H": 0.0025479, "L": 0.0025472, "C": 0.00254785, "V": 78.31885123, "T": "2017-12-04T11:11:00", "BV": 0.19951929}, {"O": 0.00254785, "H": 0.00254785, "L": 0.0025472, "C": 0.0025472, "V": 21.94235827, "T": "2017-12-04T11:12:00", "BV": 0.0558924}, {"O": 0.0025472, "H": 0.0025478, "L": 0.0025472, "C": 0.0025478, "V": 88.2036116, "T": "2017-12-04T11:13:00", "BV": 0.22472453}, {"O": 0.0025479, "H": 0.00254839, "L": 0.0025479, "C": 0.002548, "V": 80.24045295, "T": "2017-12-04T11:14:00", "BV": 0.20445599}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254821, "C": 0.00254821, "V": 21.59179343, "T": "2017-12-04T11:15:00", "BV": 0.05502306}, {"O": 0.002548, "H": 0.00254821, "L": 0.002548, "C": 0.002548, "V": 26.26055321, "T": "2017-12-04T11:16:00", "BV": 0.06691318}, {"O": 0.00254821, "H": 0.00254821, "L": 0.002548, "C": 0.002548, "V": 64.38946649, "T": "2017-12-04T11:17:00", "BV": 0.16406438}, {"O": 0.002548, "H": 0.002548, "L": 0.002548, "C": 0.002548, "V": 18.85781726, "T": "2017-12-04T11:18:00", "BV": 0.04804969}, {"O": 0.002548, "H": 0.002548, "L": 0.00254796, "C": 0.00254796, "V": 62.77901758, "T": "2017-12-04T11:19:00", "BV": 0.15995968}, {"O": 0.00254793, "H": 0.00254796, "L": 0.00254793, "C": 0.00254795, "V": 20.95484611, "T": "2017-12-04T11:20:00", "BV": 0.05339189}, {"O": 0.00254796, "H": 0.00254839, "L": 0.00254781, "C": 0.00254839, "V": 175.74536384, "T": "2017-12-04T11:21:00", "BV": 0.44780345}, {"O": 0.0025496, "H": 0.0025555, "L": 0.00254839, "C": 0.0025555, "V": 51.50353334, "T": "2017-12-04T11:22:00", "BV": 0.13136624}, {"O": 0.0025555, "H": 0.00255985, "L": 0.0025555, "C": 0.00255985, "V": 442.35493468, "T": "2017-12-04T11:23:00", "BV": 1.13103866}, {"O": 0.0025555, "H": 0.00255995, "L": 0.0025555, "C": 0.0025555, "V": 79.17828317, "T": "2017-12-04T11:24:00", "BV": 0.20262809}, {"O": 0.0025555, "H": 0.0025599, "L": 0.0025555, "C": 0.0025599, "V": 226.43622517, "T": "2017-12-04T11:25:00", "BV": 0.57953156}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255995, "V": 352.1371795, "T": "2017-12-04T11:26:00", "BV": 0.90143976}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 209.45942808, "T": "2017-12-04T11:27:00", "BV": 0.53619512}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255995, "V": 318.55286893, "T": "2017-12-04T11:28:00", "BV": 0.81547433}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255994, "V": 248.89718693, "T": "2017-12-04T11:29:00", "BV": 0.63715995}, {"O": 0.00255993, "H": 0.00255994, "L": 0.0025555, "C": 0.0025555, "V": 105.83537846, "T": "2017-12-04T11:30:00", "BV": 0.27046914}, {"O": 0.0025555, "H": 0.0025555, "L": 0.00254795, "C": 0.00254795, "V": 90.88463492, "T": "2017-12-04T11:31:00", "BV": 0.23170336}, {"O": 0.00254795, "H": 0.00254795, "L": 0.0025478, "C": 0.0025478, "V": 162.7252256, "T": "2017-12-04T11:32:00", "BV": 0.41461529}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254794, "V": 1826.40131767, "T": "2017-12-04T11:33:00", "BV": 4.65330667}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.0025478, "V": 422.23492753, "T": "2017-12-04T11:34:00", "BV": 1.07577911}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254795, "V": 1840.76138488, "T": "2017-12-04T11:35:00", "BV": 4.69011928}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254794, "V": 309.6286994, "T": "2017-12-04T11:36:00", "BV": 0.78888017}, {"O": 0.00254794, "H": 0.00254794, "L": 0.0025478, "C": 0.0025478, "V": 65.1704531, "T": "2017-12-04T11:37:00", "BV": 0.16604571}, {"O": 0.00254794, "H": 0.00254794, "L": 0.0025478, "C": 0.0025478, "V": 26.63225593, "T": "2017-12-04T11:38:00", "BV": 0.06785455}, {"O": 0.0025478, "H": 0.00255788, "L": 0.0025478, "C": 0.00255788, "V": 664.48355064, "T": "2017-12-04T11:39:00", "BV": 1.69302347}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00254785, "V": 18.49059333, "T": "2017-12-04T11:40:00", "BV": 0.04712907}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00255787, "V": 102.63006225, "T": "2017-12-04T11:41:00", "BV": 0.26192804}, {"O": 0.002548, "H": 0.00255786, "L": 0.00254786, "C": 0.00254786, "V": 95.12056377, "T": "2017-12-04T11:42:00", "BV": 0.24306426}, {"O": 0.00255, "H": 0.00255, "L": 0.002548, "C": 0.00255, "V": 74.36286426, "T": "2017-12-04T11:43:00", "BV": 0.18956049}, {"O": 0.00255, "H": 0.0025502, "L": 0.00255, "C": 0.00255001, "V": 198.59691516, "T": "2017-12-04T11:44:00", "BV": 0.50642255}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 37.43408715, "T": "2017-12-04T11:45:00", "BV": 0.09545727}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255, "C": 0.00255001, "V": 207.96258871, "T": "2017-12-04T11:46:00", "BV": 0.53030646}, {"O": 0.00255001, "H": 0.00255693, "L": 0.00255001, "C": 0.00255002, "V": 139.95120809, "T": "2017-12-04T11:47:00", "BV": 0.35724517}, {"O": 0.00255002, "H": 0.002551, "L": 0.00255002, "C": 0.00255002, "V": 82.04858568, "T": "2017-12-04T11:48:00", "BV": 0.20924285}, {"O": 0.00255002, "H": 0.002551, "L": 0.00255002, "C": 0.002551, "V": 162.50142962, "T": "2017-12-04T11:49:00", "BV": 0.41441986}, {"O": 0.002551, "H": 0.00255691, "L": 0.002551, "C": 0.002553, "V": 126.35437952, "T": "2017-12-04T11:50:00", "BV": 0.3225569}, {"O": 0.002553, "H": 0.00255687, "L": 0.00254785, "C": 0.00255002, "V": 192.58405997, "T": "2017-12-04T11:51:00", "BV": 0.49102668}, {"O": 0.00255002, "H": 0.00255679, "L": 0.0025478, "C": 0.00254785, "V": 705.86515968, "T": "2017-12-04T11:52:00", "BV": 1.79947702}, {"O": 0.00254785, "H": 0.00255784, "L": 0.00254785, "C": 0.002556, "V": 1020.62994794, "T": "2017-12-04T11:53:00", "BV": 2.60277074}, {"O": 0.002556, "H": 0.00255749, "L": 0.0025478, "C": 0.0025478, "V": 506.69662243, "T": "2017-12-04T11:54:00", "BV": 1.29326756}, {"O": 0.00254785, "H": 0.00255747, "L": 0.00254496, "C": 0.0025472, "V": 1410.98033749, "T": "2017-12-04T11:55:00", "BV": 3.60470346}, {"O": 0.0025472, "H": 0.0025578, "L": 0.0025472, "C": 0.00255286, "V": 72.87448665, "T": "2017-12-04T11:56:00", "BV": 0.18577093}, {"O": 0.0025472, "H": 0.00255781, "L": 0.0025472, "C": 0.00255284, "V": 74.8452061, "T": "2017-12-04T11:57:00", "BV": 0.19104282}, {"O": 0.00255284, "H": 0.00255284, "L": 0.00254722, "C": 0.00255283, "V": 131.76190276, "T": "2017-12-04T11:58:00", "BV": 0.33628699}, {"O": 0.00255283, "H": 0.00255283, "L": 0.00255282, "C": 0.00255283, "V": 338.75641464, "T": "2017-12-04T11:59:00", "BV": 0.86478742}, {"O": 0.00255283, "H": 0.00255286, "L": 0.00255001, "C": 0.00255001, "V": 784.19913095, "T": "2017-12-04T12:00:00", "BV": 1.99989636}, {"O": 0.00255203, "H": 0.00255283, "L": 0.00255203, "C": 0.00255203, "V": 116.52810885, "T": "2017-12-04T12:01:00", "BV": 0.29738632}, {"O": 0.00255001, "H": 0.00255283, "L": 0.00255001, "C": 0.00255203, "V": 310.45222786, "T": "2017-12-04T12:02:00", "BV": 0.79212308}, {"O": 0.00255203, "H": 0.00255794, "L": 0.00255203, "C": 0.00255283, "V": 171.17097038, "T": "2017-12-04T12:03:00", "BV": 0.43722389}, {"O": 0.00255793, "H": 0.00255793, "L": 0.00255206, "C": 0.00255283, "V": 70.19349444, "T": "2017-12-04T12:04:00", "BV": 0.17919145}, {"O": 0.00255207, "H": 0.00255283, "L": 0.00255207, "C": 0.00255283, "V": 423.66322042, "T": "2017-12-04T12:05:00", "BV": 1.08123553}, {"O": 0.00255283, "H": 0.002553, "L": 0.00255283, "C": 0.002553, "V": 233.29906227, "T": "2017-12-04T12:06:00", "BV": 0.59560494}, {"O": 0.002553, "H": 0.00255794, "L": 0.002553, "C": 0.00255301, "V": 441.87693834, "T": "2017-12-04T12:07:00", "BV": 1.12812287}, {"O": 0.00255794, "H": 0.00255794, "L": 0.00255209, "C": 0.00255209, "V": 1863.48590752, "T": "2017-12-04T12:08:00", "BV": 4.76187916}, {"O": 0.00255209, "H": 0.00255794, "L": 0.00255, "C": 0.00255794, "V": 124.37320944, "T": "2017-12-04T12:09:00", "BV": 0.31733243}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00255203, "C": 0.0025574, "V": 204.42221347, "T": "2017-12-04T12:10:00", "BV": 0.52255302}, {"O": 0.00255715, "H": 0.0025574, "L": 0.002545, "C": 0.00254723, "V": 173.49304214, "T": "2017-12-04T12:11:00", "BV": 0.44218915}, {"O": 0.00254723, "H": 0.00254723, "L": 0.002545, "C": 0.002545, "V": 205.43291848, "T": "2017-12-04T12:12:00", "BV": 0.52327373}, {"O": 0.00254723, "H": 0.00254723, "L": 0.00254501, "C": 0.00254501, "V": 21.32249407, "T": "2017-12-04T12:13:00", "BV": 0.05431102}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254094, "C": 0.00254501, "V": 370.88048209, "T": "2017-12-04T12:14:00", "BV": 0.94284126}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254093, "C": 0.00254093, "V": 45.53584714, "T": "2017-12-04T12:15:00", "BV": 0.11582955}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254002, "C": 0.00254093, "V": 109.42986463, "T": "2017-12-04T12:16:00", "BV": 0.27801438}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254002, "C": 0.00254002, "V": 179.69690272, "T": "2017-12-04T12:17:00", "BV": 0.45651577}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00253002, "C": 0.002534, "V": 1458.72090425, "T": "2017-12-04T12:18:00", "BV": 3.69511927}, {"O": 0.00254, "H": 0.00254002, "L": 0.00253401, "C": 0.00254002, "V": 232.05876735, "T": "2017-12-04T12:19:00", "BV": 0.5893546}, {"O": 0.00253404, "H": 0.00253404, "L": 0.00253404, "C": 0.00253404, "V": 6.25024376, "T": "2017-12-04T12:20:00", "BV": 0.01583836}, {"O": 0.00253405, "H": 0.00254093, "L": 0.00253405, "C": 0.00254093, "V": 91.90193777, "T": "2017-12-04T12:21:00", "BV": 0.23341318}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254093, "C": 0.00254093, "V": 235.8665703, "T": "2017-12-04T12:22:00", "BV": 0.59932042}, {"O": 0.0025409, "H": 0.00254093, "L": 0.0025409, "C": 0.00254093, "V": 68.83941857, "T": "2017-12-04T12:23:00", "BV": 0.17491612}, {"O": 0.00254093, "H": 0.00254093, "L": 0.0025402, "C": 0.00254093, "V": 189.89501205, "T": "2017-12-04T12:24:00", "BV": 0.48250578}, {"O": 0.00254093, "H": 0.00254723, "L": 0.0025406, "C": 0.0025406, "V": 379.98728962, "T": "2017-12-04T12:25:00", "BV": 0.96642004}, {"O": 0.0025406, "H": 0.00254723, "L": 0.0025406, "C": 0.00254723, "V": 66.71595735, "T": "2017-12-04T12:26:00", "BV": 0.16966606}, {"O": 0.00254723, "H": 0.00255387, "L": 0.00254723, "C": 0.00255, "V": 24.59872801, "T": "2017-12-04T12:27:00", "BV": 0.0626844}, {"O": 0.00255387, "H": 0.00255387, "L": 0.00255, "C": 0.00255, "V": 260.0121153, "T": "2017-12-04T12:28:00", "BV": 0.66306634}, {"O": 0.00255387, "H": 0.00255995, "L": 0.00255, "C": 0.00255387, "V": 1024.96370203, "T": "2017-12-04T12:29:00", "BV": 2.62262489}, {"O": 0.002555, "H": 0.00255995, "L": 0.00255001, "C": 0.00255995, "V": 200.89797465, "T": "2017-12-04T12:30:00", "BV": 0.51301216}, {"O": 0.00255001, "H": 0.00255995, "L": 0.00255001, "C": 0.00255994, "V": 45.01331722, "T": "2017-12-04T12:31:00", "BV": 0.11514609}, {"O": 0.00255994, "H": 0.00255994, "L": 0.00255379, "C": 0.0025591, "V": 148.97753475, "T": "2017-12-04T12:32:00", "BV": 0.38125681}, {"O": 0.00255993, "H": 0.00255993, "L": 0.0025591, "C": 0.0025591, "V": 137.78832453, "T": "2017-12-04T12:33:00", "BV": 0.35261635}, {"O": 0.0025591, "H": 0.0025591, "L": 0.00255379, "C": 0.0025591, "V": 308.76455346, "T": "2017-12-04T12:34:00", "BV": 0.7898043}, {"O": 0.0025591, "H": 0.00255994, "L": 0.00255379, "C": 0.00255994, "V": 77.11651793, "T": "2017-12-04T12:35:00", "BV": 0.19704944}, {"O": 0.0025592, "H": 0.0025592, "L": 0.0025591, "C": 0.0025591, "V": 24.11233019, "T": "2017-12-04T12:36:00", "BV": 0.06170709}, {"O": 0.00255379, "H": 0.0025591, "L": 0.00255, "C": 0.00255909, "V": 250.88716935, "T": "2017-12-04T12:37:00", "BV": 0.64025533}, {"O": 0.00255909, "H": 0.00255909, "L": 0.00254846, "C": 0.0025485, "V": 156.54802487, "T": "2017-12-04T12:38:00", "BV": 0.39898154}, {"O": 0.00255309, "H": 0.00255309, "L": 0.0025485, "C": 0.0025485, "V": 79.82759787, "T": "2017-12-04T12:39:00", "BV": 0.20357673}, {"O": 0.0025485, "H": 0.0025485, "L": 0.00254846, "C": 0.0025485, "V": 143.18906076, "T": "2017-12-04T12:40:00", "BV": 0.36491699}, {"O": 0.002549, "H": 0.00255, "L": 0.0025485, "C": 0.00255, "V": 428.01656572, "T": "2017-12-04T12:41:00", "BV": 1.09102418}, {"O": 0.00255, "H": 0.00255473, "L": 0.0025485, "C": 0.0025485, "V": 274.92564777, "T": "2017-12-04T12:42:00", "BV": 0.70140398}, {"O": 0.00255473, "H": 0.00255473, "L": 0.00255286, "C": 0.00255286, "V": 63.2194666, "T": "2017-12-04T12:43:00", "BV": 0.16140373}, {"O": 0.00255473, "H": 0.00255473, "L": 0.0025485, "C": 0.00255473, "V": 231.92258112, "T": "2017-12-04T12:44:00", "BV": 0.59168569}, {"O": 0.002553, "H": 0.002553, "L": 0.00254836, "C": 0.00254846, "V": 826.22458815, "T": "2017-12-04T12:45:00", "BV": 2.10564474}, {"O": 0.00254846, "H": 0.00254846, "L": 0.002548, "C": 0.00254846, "V": 129.09432962, "T": "2017-12-04T12:46:00", "BV": 0.3289704}, {"O": 0.002548, "H": 0.002548, "L": 0.0025341, "C": 0.00254, "V": 1544.4044404, "T": "2017-12-04T12:47:00", "BV": 3.92489692}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 672.70724393, "T": "2017-12-04T12:48:00", "BV": 1.70867613}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 495.35542859, "T": "2017-12-04T12:49:00", "BV": 1.25820085}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253413, "C": 0.00254, "V": 749.86487993, "T": "2017-12-04T12:50:00", "BV": 1.90461322}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 1162.5715922, "T": "2017-12-04T12:51:00", "BV": 2.95293158}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00254, "V": 364.56910994, "T": "2017-12-04T12:52:00", "BV": 0.9259955}, {"O": 0.00254, "H": 0.00254, "L": 0.00253417, "C": 0.00254, "V": 683.84915496, "T": "2017-12-04T12:53:00", "BV": 1.73693349}, {"O": 0.00254, "H": 0.00254, "L": 0.0025343, "C": 0.00254, "V": 554.33627927, "T": "2017-12-04T12:54:00", "BV": 1.40796895}, {"O": 0.00254, "H": 0.00254, "L": 0.00253995, "C": 0.00253995, "V": 23.43087347, "T": "2017-12-04T12:55:00", "BV": 0.05951389}, {"O": 0.00253995, "H": 0.00253995, "L": 0.002539, "C": 0.002539, "V": 790.70805189, "T": "2017-12-04T12:56:00", "BV": 2.00778375}, {"O": 0.002539, "H": 0.002539, "L": 0.00253899, "C": 0.002539, "V": 1728.65289519, "T": "2017-12-04T12:57:00", "BV": 4.38904959}, {"O": 0.002539, "H": 0.002539, "L": 0.0025342, "C": 0.00253431, "V": 462.12159219, "T": "2017-12-04T12:58:00", "BV": 1.1714467}, {"O": 0.00253432, "H": 0.00253432, "L": 0.00253432, "C": 0.00253432, "V": 177.61123524, "T": "2017-12-04T12:59:00", "BV": 0.45012366}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00253406, "C": 0.0025343, "V": 261.76991587, "T": "2017-12-04T13:00:00", "BV": 0.66340305}, {"O": 0.0025343, "H": 0.0025343, "L": 0.00253405, "C": 0.0025343, "V": 885.67758995, "T": "2017-12-04T13:01:00", "BV": 2.24442526}, {"O": 0.00253415, "H": 0.0025343, "L": 0.00253404, "C": 0.0025343, "V": 735.3782091, "T": "2017-12-04T13:02:00", "BV": 1.86360728}, {"O": 0.00253562, "H": 0.00253565, "L": 0.002534, "C": 0.00253562, "V": 597.02710683, "T": "2017-12-04T13:03:00", "BV": 1.51339245}, {"O": 0.00253562, "H": 0.00253562, "L": 0.00253401, "C": 0.00253562, "V": 224.97549144, "T": "2017-12-04T13:04:00", "BV": 0.57042169}, {"O": 0.0025343, "H": 0.002539, "L": 0.0025343, "C": 0.002539, "V": 532.44683869, "T": "2017-12-04T13:05:00", "BV": 1.35055421}, {"O": 0.00253562, "H": 0.00256498, "L": 0.00253431, "C": 0.00255503, "V": 1073.99053975, "T": "2017-12-04T13:06:00", "BV": 2.73430796}, {"O": 0.0025484, "H": 0.0025484, "L": 0.00253474, "C": 0.0025484, "V": 30.90626458, "T": "2017-12-04T13:07:00", "BV": 0.07851834}, {"O": 0.00253879, "H": 0.002548, "L": 0.00253878, "C": 0.00253981, "V": 523.80488901, "T": "2017-12-04T13:08:00", "BV": 1.33065584}, {"O": 0.002548, "H": 0.0025484, "L": 0.00253981, "C": 0.00254002, "V": 575.66405312, "T": "2017-12-04T13:09:00", "BV": 1.46621553}, {"O": 0.002548, "H": 0.002548, "L": 0.00253982, "C": 0.00254, "V": 317.72112355, "T": "2017-12-04T13:10:00", "BV": 0.80709446}, {"O": 0.00254, "H": 0.002547, "L": 0.00253982, "C": 0.00253982, "V": 303.53422617, "T": "2017-12-04T13:11:00", "BV": 0.7717386}, {"O": 0.00253981, "H": 0.00253981, "L": 0.0025398, "C": 0.0025398, "V": 96.99144822, "T": "2017-12-04T13:12:00", "BV": 0.24633889}, {"O": 0.00253981, "H": 0.00254699, "L": 0.0025398, "C": 0.00253981, "V": 427.38824564, "T": "2017-12-04T13:13:00", "BV": 1.08715003}, {"O": 0.00253981, "H": 0.00253981, "L": 0.0025398, "C": 0.0025398, "V": 65.69384316, "T": "2017-12-04T13:14:00", "BV": 0.16684923}, {"O": 0.0025398, "H": 0.0025398, "L": 0.002539, "C": 0.0025398, "V": 747.87218562, "T": "2017-12-04T13:15:00", "BV": 1.89929803}, {"O": 0.0025398, "H": 0.002547, "L": 0.0025398, "C": 0.002547, "V": 454.8033947, "T": "2017-12-04T13:16:00", "BV": 1.15521071}, {"O": 0.002547, "H": 0.00255624, "L": 0.002547, "C": 0.00255624, "V": 192.70435019, "T": "2017-12-04T13:17:00", "BV": 0.49221501}, {"O": 0.00255624, "H": 0.0025649, "L": 0.00255428, "C": 0.00255428, "V": 690.51892903, "T": "2017-12-04T13:18:00", "BV": 1.7646472}, {"O": 0.00255207, "H": 0.00255208, "L": 0.00254237, "C": 0.00254237, "V": 135.9552632, "T": "2017-12-04T13:19:00", "BV": 0.34639467}, {"O": 0.00254991, "H": 0.00254999, "L": 0.00253975, "C": 0.00253975, "V": 561.33417773, "T": "2017-12-04T13:20:00", "BV": 1.42878026}, {"O": 0.00253974, "H": 0.00253975, "L": 0.00253878, "C": 0.00253975, "V": 316.57762203, "T": "2017-12-04T13:21:00", "BV": 0.80401296}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00253567, "C": 0.00253567, "V": 191.24077888, "T": "2017-12-04T13:22:00", "BV": 0.48568493}, {"O": 0.00253567, "H": 0.00253976, "L": 0.00253566, "C": 0.00253976, "V": 784.94256719, "T": "2017-12-04T13:23:00", "BV": 1.99140016}, {"O": 0.00253976, "H": 0.00254, "L": 0.00253976, "C": 0.00253976, "V": 12.35786837, "T": "2017-12-04T13:24:00", "BV": 0.03138692}, {"O": 0.00253977, "H": 0.00254999, "L": 0.00253002, "C": 0.00253979, "V": 1633.80769376, "T": "2017-12-04T13:25:00", "BV": 4.14308254}, {"O": 0.00253979, "H": 0.00253979, "L": 0.00253002, "C": 0.00253976, "V": 1720.34765575, "T": "2017-12-04T13:26:00", "BV": 4.36872132}, {"O": 0.00253003, "H": 0.00254956, "L": 0.00253003, "C": 0.0025397, "V": 763.22511211, "T": "2017-12-04T13:27:00", "BV": 1.93944973}, {"O": 0.0025397, "H": 0.00254945, "L": 0.00253002, "C": 0.00253002, "V": 556.47893474, "T": "2017-12-04T13:28:00", "BV": 1.40885392}, {"O": 0.00253676, "H": 0.00254946, "L": 0.00253001, "C": 0.00254946, "V": 293.46128718, "T": "2017-12-04T13:29:00", "BV": 0.74262177}, {"O": 0.00254951, "H": 0.00255503, "L": 0.00254951, "C": 0.00255502, "V": 346.93411209, "T": "2017-12-04T13:30:00", "BV": 0.88543997}, {"O": 0.00255499, "H": 0.00255499, "L": 0.0025423, "C": 0.00255479, "V": 115.74313102, "T": "2017-12-04T13:31:00", "BV": 0.29477548}, {"O": 0.00254991, "H": 0.00255477, "L": 0.00254, "C": 0.00254, "V": 105.91379159, "T": "2017-12-04T13:32:00", "BV": 0.27002268}, {"O": 0.00254995, "H": 0.00254995, "L": 0.00253231, "C": 0.00254, "V": 1024.48954286, "T": "2017-12-04T13:33:00", "BV": 2.601228}, {"O": 0.00254, "H": 0.002541, "L": 0.0025349, "C": 0.00254099, "V": 1034.22656531, "T": "2017-12-04T13:34:00", "BV": 2.62755819}, {"O": 0.00254099, "H": 0.0025512, "L": 0.00254099, "C": 0.00255119, "V": 1021.60934855, "T": "2017-12-04T13:35:00", "BV": 2.60255996}, {"O": 0.00255118, "H": 0.00255119, "L": 0.002541, "C": 0.002541, "V": 164.96614281, "T": "2017-12-04T13:36:00", "BV": 0.41994045}, {"O": 0.002541, "H": 0.00255119, "L": 0.002541, "C": 0.002541, "V": 324.14635889, "T": "2017-12-04T13:37:00", "BV": 0.82382298}, {"O": 0.002541, "H": 0.002549, "L": 0.00254002, "C": 0.00254002, "V": 111.36431047, "T": "2017-12-04T13:38:00", "BV": 0.28297601}, {"O": 0.002541, "H": 0.00255624, "L": 0.002541, "C": 0.002549, "V": 523.69129963, "T": "2017-12-04T13:39:00", "BV": 1.33768295}, {"O": 0.002549, "H": 0.0025562, "L": 0.002549, "C": 0.00254901, "V": 200.22921085, "T": "2017-12-04T13:40:00", "BV": 0.51039532}, {"O": 0.00254901, "H": 0.002556, "L": 0.00254901, "C": 0.00254901, "V": 37.81182999, "T": "2017-12-04T13:41:00", "BV": 0.09643479}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 75.78147676, "T": "2017-12-04T13:42:00", "BV": 0.19316734}, {"O": 0.002549, "H": 0.00254901, "L": 0.00254102, "C": 0.00254102, "V": 340.85341177, "T": "2017-12-04T13:43:00", "BV": 0.86879389}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254901, "C": 0.00254901, "V": 40.02802772, "T": "2017-12-04T13:44:00", "BV": 0.10203182}, {"O": 0.00254901, "H": 0.00255599, "L": 0.00254901, "C": 0.00254901, "V": 376.08468852, "T": "2017-12-04T13:45:00", "BV": 0.96047975}, {"O": 0.00254901, "H": 0.00255578, "L": 0.00254102, "C": 0.00255578, "V": 661.10159386, "T": "2017-12-04T13:46:00", "BV": 1.68503234}, {"O": 0.002549, "H": 0.00254902, "L": 0.00254102, "C": 0.00254901, "V": 1542.32305335, "T": "2017-12-04T13:47:00", "BV": 3.92869325}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 89.00350961, "T": "2017-12-04T13:48:00", "BV": 0.22686999}, {"O": 0.00254102, "H": 0.00254102, "L": 0.002541, "C": 0.002541, "V": 330.60724387, "T": "2017-12-04T13:49:00", "BV": 0.84007738}, {"O": 0.002549, "H": 0.0025569, "L": 0.002549, "C": 0.00255, "V": 310.03780824, "T": "2017-12-04T13:50:00", "BV": 0.79091166}, {"O": 0.00254902, "H": 0.00254902, "L": 0.002549, "C": 0.002549, "V": 199.88221601, "T": "2017-12-04T13:51:00", "BV": 0.50950013}, {"O": 0.002549, "H": 0.00254902, "L": 0.00254102, "C": 0.00254102, "V": 111.75935535, "T": "2017-12-04T13:52:00", "BV": 0.28470237}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002541, "C": 0.002541, "V": 29.09140665, "T": "2017-12-04T13:53:00", "BV": 0.07393205}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254001, "V": 86.89584771, "T": "2017-12-04T13:54:00", "BV": 0.2207198}, {"O": 0.002541, "H": 0.00254102, "L": 0.00254001, "C": 0.00254102, "V": 751.81654531, "T": "2017-12-04T13:55:00", "BV": 1.91037581}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254005, "V": 675.56267408, "T": "2017-12-04T13:56:00", "BV": 1.7160002}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254001, "V": 210.8114323, "T": "2017-12-04T13:57:00", "BV": 0.53552636}, {"O": 0.00254102, "H": 0.00254902, "L": 0.00254003, "C": 0.00254902, "V": 751.52749179, "T": "2017-12-04T13:58:00", "BV": 1.91257812}, {"O": 0.002541, "H": 0.00255696, "L": 0.002541, "C": 0.00254902, "V": 43.47350814, "T": "2017-12-04T13:59:00", "BV": 0.11079862}, {"O": 0.002541, "H": 0.00254902, "L": 0.002541, "C": 0.00254902, "V": 101.00036153, "T": "2017-12-04T14:00:00", "BV": 0.25744076}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254202, "C": 0.00254202, "V": 80.31583423, "T": "2017-12-04T14:01:00", "BV": 0.20456083}, {"O": 0.00254102, "H": 0.00254202, "L": 0.00254102, "C": 0.00254102, "V": 211.92429706, "T": "2017-12-04T14:02:00", "BV": 0.53854377}, {"O": 0.00254102, "H": 0.00254152, "L": 0.00254001, "C": 0.00254001, "V": 392.49441581, "T": "2017-12-04T14:03:00", "BV": 0.99719085}, {"O": 0.00254001, "H": 0.002541, "L": 0.00254001, "C": 0.002541, "V": 206.77036215, "T": "2017-12-04T14:04:00", "BV": 0.52534036}, {"O": 0.002541, "H": 0.002541, "L": 0.00254001, "C": 0.00254001, "V": 270.72435158, "T": "2017-12-04T14:05:00", "BV": 0.68787023}, {"O": 0.00254001, "H": 0.002541, "L": 0.00254001, "C": 0.0025405, "V": 136.05360262, "T": "2017-12-04T14:06:00", "BV": 0.34559545}, {"O": 0.0025405, "H": 0.0025405, "L": 0.00254001, "C": 0.00254001, "V": 60.68045078, "T": "2017-12-04T14:07:00", "BV": 0.15413171}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00254001, "C": 0.00254001, "V": 69.46363587, "T": "2017-12-04T14:08:00", "BV": 0.17643829}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00253875, "C": 0.00253875, "V": 93.58279098, "T": "2017-12-04T14:09:00", "BV": 0.2376737}, {"O": 0.00253875, "H": 0.00253875, "L": 0.002535, "C": 0.00253875, "V": 91.92149016, "T": "2017-12-04T14:10:00", "BV": 0.23316522}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253875, "C": 0.00253875, "V": 40.07611363, "T": "2017-12-04T14:11:00", "BV": 0.10174322}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253557, "C": 0.00253875, "V": 249.34433765, "T": "2017-12-04T14:12:00", "BV": 0.63285667}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253506, "C": 0.00253875, "V": 248.24874761, "T": "2017-12-04T14:13:00", "BV": 0.63023596}, {"O": 0.00253502, "H": 0.00253875, "L": 0.00253501, "C": 0.00253501, "V": 70.11276425, "T": "2017-12-04T14:14:00", "BV": 0.17782557}, {"O": 0.00253501, "H": 0.002537, "L": 0.00253501, "C": 0.002537, "V": 100.60930041, "T": "2017-12-04T14:15:00", "BV": 0.25523501}, {"O": 0.002537, "H": 0.002537, "L": 0.00253502, "C": 0.00253502, "V": 88.20009807, "T": "2017-12-04T14:16:00", "BV": 0.22374519}, {"O": 0.00253503, "H": 0.002541, "L": 0.00253002, "C": 0.00254, "V": 963.93066195, "T": "2017-12-04T14:17:00", "BV": 2.44305333}, {"O": 0.00253002, "H": 0.00254, "L": 0.00253002, "C": 0.00253002, "V": 32.75230826, "T": "2017-12-04T14:18:00", "BV": 0.08295657}, {"O": 0.00253002, "H": 0.00253004, "L": 0.00253002, "C": 0.00253002, "V": 323.54378344, "T": "2017-12-04T14:19:00", "BV": 0.81857583}, {"O": 0.00253004, "H": 0.00253004, "L": 0.00253004, "C": 0.00253004, "V": 6.49225535, "T": "2017-12-04T14:20:00", "BV": 0.01642566}, {"O": 0.00253004, "H": 0.00253998, "L": 0.00253004, "C": 0.00253998, "V": 268.3244156, "T": "2017-12-04T14:21:00", "BV": 0.68021348}, {"O": 0.00253998, "H": 0.002541, "L": 0.00253998, "C": 0.002541, "V": 188.60768642, "T": "2017-12-04T14:22:00", "BV": 0.47906253}, {"O": 0.002541, "H": 0.00254102, "L": 0.00253999, "C": 0.00253999, "V": 217.60150114, "T": "2017-12-04T14:23:00", "BV": 0.55292454}, {"O": 0.002541, "H": 0.00254202, "L": 0.00254, "C": 0.00254186, "V": 177.35746884, "T": "2017-12-04T14:24:00", "BV": 0.45069192}, {"O": 0.00254186, "H": 0.002549, "L": 0.00254186, "C": 0.00254202, "V": 102.05598682, "T": "2017-12-04T14:25:00", "BV": 0.25959894}, {"O": 0.00254202, "H": 0.002549, "L": 0.00254202, "C": 0.00254202, "V": 87.34077499, "T": "2017-12-04T14:26:00", "BV": 0.22205386}, {"O": 0.002543, "H": 0.00254899, "L": 0.0025403, "C": 0.00254899, "V": 345.76886547, "T": "2017-12-04T14:27:00", "BV": 0.87926886}, {"O": 0.00254899, "H": 0.002549, "L": 0.00254202, "C": 0.00254202, "V": 314.17832269, "T": "2017-12-04T14:28:00", "BV": 0.80051448}, {"O": 0.00254878, "H": 0.0025488, "L": 0.00254202, "C": 0.00254203, "V": 752.85053838, "T": "2017-12-04T14:29:00", "BV": 1.91760198}, {"O": 0.00254203, "H": 0.00254799, "L": 0.00254203, "C": 0.0025445, "V": 383.10478623, "T": "2017-12-04T14:30:00", "BV": 0.973925}, {"O": 0.0025475, "H": 0.00254799, "L": 0.00254202, "C": 0.0025475, "V": 897.25393412, "T": "2017-12-04T14:31:00", "BV": 2.2833987}, {"O": 0.00254798, "H": 0.00254798, "L": 0.00254202, "C": 0.0025451, "V": 39.99847414, "T": "2017-12-04T14:32:00", "BV": 0.10179511}, {"O": 0.0025451, "H": 0.0025475, "L": 0.00254203, "C": 0.0025451, "V": 399.4031342, "T": "2017-12-04T14:33:00", "BV": 1.01650344}, {"O": 0.0025451, "H": 0.0025475, "L": 0.0025451, "C": 0.00254512, "V": 284.70909234, "T": "2017-12-04T14:34:00", "BV": 0.72467455}, {"O": 0.00254512, "H": 0.0025475, "L": 0.0025451, "C": 0.0025451, "V": 620.5739569, "T": "2017-12-04T14:35:00", "BV": 1.57943471}, {"O": 0.0025451, "H": 0.0025451, "L": 0.0025421, "C": 0.0025451, "V": 178.61056561, "T": "2017-12-04T14:36:00", "BV": 0.45447651}, {"O": 0.00254211, "H": 0.0025451, "L": 0.00254211, "C": 0.0025451, "V": 212.1969256, "T": "2017-12-04T14:37:00", "BV": 0.53985121}, {"O": 0.0025451, "H": 0.00254512, "L": 0.00254202, "C": 0.00254202, "V": 255.60443085, "T": "2017-12-04T14:38:00", "BV": 0.6500495}, {"O": 0.0025421, "H": 0.00254512, "L": 0.00254015, "C": 0.00254212, "V": 299.24940076, "T": "2017-12-04T14:39:00", "BV": 0.76073746}, {"O": 0.00254202, "H": 0.00254202, "L": 0.00253998, "C": 0.00253998, "V": 145.35256715, "T": "2017-12-04T14:40:00", "BV": 0.36920372}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253998, "C": 0.00254, "V": 97.75437749, "T": "2017-12-04T14:41:00", "BV": 0.24829478}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253998, "C": 0.00254, "V": 14.83472951, "T": "2017-12-04T14:42:00", "BV": 0.03768012}, {"O": 0.00254, "H": 0.0025515, "L": 0.00254, "C": 0.0025466, "V": 694.72016255, "T": "2017-12-04T14:43:00", "BV": 1.77009312}, {"O": 0.00254889, "H": 0.00254889, "L": 0.00253998, "C": 0.00254699, "V": 100.44047698, "T": "2017-12-04T14:44:00", "BV": 0.25528367}, {"O": 0.00254699, "H": 0.00254699, "L": 0.00254, "C": 0.00254, "V": 8.32908367, "T": "2017-12-04T14:45:00", "BV": 0.02119081}, {"O": 0.00254, "H": 0.002547, "L": 0.00254, "C": 0.00254698, "V": 58.27811092, "T": "2017-12-04T14:46:00", "BV": 0.14823599}, {"O": 0.002542, "H": 0.00254689, "L": 0.00253998, "C": 0.00254, "V": 595.48443218, "T": "2017-12-04T14:47:00", "BV": 1.51463107}, {"O": 0.00254, "H": 0.002545, "L": 0.00253998, "C": 0.00253998, "V": 399.62244767, "T": "2017-12-04T14:48:00", "BV": 1.01581319}, {"O": 0.0025468, "H": 0.0025468, "L": 0.00253998, "C": 0.00253998, "V": 17.68023783, "T": "2017-12-04T14:49:00", "BV": 0.04490877}, {"O": 0.00253998, "H": 0.00254, "L": 0.002537, "C": 0.00253997, "V": 378.19626113, "T": "2017-12-04T14:50:00", "BV": 0.96019859}, {"O": 0.00253997, "H": 0.00253998, "L": 0.00253997, "C": 0.00253997, "V": 5.60979287, "T": "2017-12-04T14:51:00", "BV": 0.01424872}, {"O": 0.00253998, "H": 0.00253998, "L": 0.002538, "C": 0.002538, "V": 380.01894704, "T": "2017-12-04T14:52:00", "BV": 0.96521963}, {"O": 0.002538, "H": 0.00253996, "L": 0.00253599, "C": 0.002538, "V": 84.43992419, "T": "2017-12-04T14:53:00", "BV": 0.21427563}, {"O": 0.00253799, "H": 0.002538, "L": 0.00253799, "C": 0.002538, "V": 106.94069296, "T": "2017-12-04T14:54:00", "BV": 0.27141544}, {"O": 0.00253802, "H": 0.00253803, "L": 0.00253802, "C": 0.00253803, "V": 11.49326551, "T": "2017-12-04T14:55:00", "BV": 0.02917018}, {"O": 0.00253803, "H": 0.00253998, "L": 0.00253801, "C": 0.00253801, "V": 140.69580743, "T": "2017-12-04T14:56:00", "BV": 0.35718047}, {"O": 0.00253801, "H": 0.00253997, "L": 0.002538, "C": 0.0025381, "V": 146.46471044, "T": "2017-12-04T14:57:00", "BV": 0.37191627}, {"O": 0.00253997, "H": 0.00253997, "L": 0.0025381, "C": 0.0025381, "V": 31.04571707, "T": "2017-12-04T14:58:00", "BV": 0.07880653}, {"O": 0.00253812, "H": 0.00253997, "L": 0.002534, "C": 0.002535, "V": 152.62742029, "T": "2017-12-04T14:59:00", "BV": 0.38738132}, {"O": 0.0025381, "H": 0.00253825, "L": 0.002534, "C": 0.00253825, "V": 478.03505226, "T": "2017-12-04T15:00:00", "BV": 1.21309695}, {"O": 0.00253825, "H": 0.00253825, "L": 0.002535, "C": 0.00253825, "V": 291.27665304, "T": "2017-12-04T15:01:00", "BV": 0.73911932}, {"O": 0.00253825, "H": 0.00253826, "L": 0.00253825, "C": 0.00253826, "V": 97.56129559, "T": "2017-12-04T15:02:00", "BV": 0.2476355}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253503, "C": 0.00253503, "V": 181.4045026, "T": "2017-12-04T15:03:00", "BV": 0.46033069}, {"O": 0.00253505, "H": 0.00253505, "L": 0.00253505, "C": 0.00253505, "V": 17.18822221, "T": "2017-12-04T15:04:00", "BV": 0.04357298}, {"O": 0.0025351, "H": 0.0025351, "L": 0.00253505, "C": 0.00253506, "V": 62.37790852, "T": "2017-12-04T15:05:00", "BV": 0.1581318}, {"O": 0.00254, "H": 0.00254, "L": 0.00253506, "C": 0.00254, "V": 61.64379166, "T": "2017-12-04T15:06:00", "BV": 0.15636949}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253506, "C": 0.00254, "V": 116.10453852, "T": "2017-12-04T15:07:00", "BV": 0.29463404}, {"O": 0.00254, "H": 0.00254, "L": 0.00253501, "C": 0.00253501, "V": 197.66620958, "T": "2017-12-04T15:08:00", "BV": 0.50168166}, {"O": 0.00253501, "H": 0.00253501, "L": 0.00253023, "C": 0.00253023, "V": 296.81611228, "T": "2017-12-04T15:09:00", "BV": 0.75162654}, {"O": 0.00253008, "H": 0.00253008, "L": 0.00253005, "C": 0.00253005, "V": 50.33446642, "T": "2017-12-04T15:10:00", "BV": 0.12735015}, {"O": 0.00253008, "H": 0.00254, "L": 0.00253005, "C": 0.00253023, "V": 76.80089072, "T": "2017-12-04T15:11:00", "BV": 0.19434744}, {"O": 0.00253023, "H": 0.00253023, "L": 0.00253008, "C": 0.00253023, "V": 23.21426872, "T": "2017-12-04T15:12:00", "BV": 0.05873683}, {"O": 0.0025305, "H": 0.00253595, "L": 0.00250336, "C": 0.0025034, "V": 3849.75025604, "T": "2017-12-04T15:13:00", "BV": 9.71240462}, {"O": 0.0025305, "H": 0.0025305, "L": 0.00250352, "C": 0.00252519, "V": 233.08492756, "T": "2017-12-04T15:14:00", "BV": 0.58673162}, {"O": 0.00252519, "H": 0.0025305, "L": 0.00252519, "C": 0.0025305, "V": 173.12787346, "T": "2017-12-04T15:15:00", "BV": 0.43809456}, {"O": 0.00253049, "H": 0.00253575, "L": 0.00253049, "C": 0.00253575, "V": 8.89385194, "T": "2017-12-04T15:16:00", "BV": 0.0225073}, {"O": 0.0025305, "H": 0.0025463, "L": 0.0025305, "C": 0.00253951, "V": 454.29407025, "T": "2017-12-04T15:17:00", "BV": 1.1543227}, {"O": 0.00253951, "H": 0.00254629, "L": 0.0025305, "C": 0.00253951, "V": 122.86259906, "T": "2017-12-04T15:18:00", "BV": 0.31149663}, {"O": 0.00253951, "H": 0.00253951, "L": 0.00253044, "C": 0.00253429, "V": 229.18159691, "T": "2017-12-04T15:19:00", "BV": 0.58028402}, {"O": 0.00253429, "H": 0.00254603, "L": 0.0025304, "C": 0.00254587, "V": 21.46191207, "T": "2017-12-04T15:20:00", "BV": 0.05439851}, {"O": 0.00254564, "H": 0.00254564, "L": 0.00252002, "C": 0.00252002, "V": 93.58886484, "T": "2017-12-04T15:21:00", "BV": 0.23740831}, {"O": 0.00252002, "H": 0.0025395, "L": 0.00252002, "C": 0.00253941, "V": 288.05758613, "T": "2017-12-04T15:22:00", "BV": 0.73077214}, {"O": 0.00253, "H": 0.00253023, "L": 0.00253, "C": 0.00253023, "V": 10.22648555, "T": "2017-12-04T15:23:00", "BV": 0.02587345}, {"O": 0.00253018, "H": 0.00253023, "L": 0.00253001, "C": 0.00253023, "V": 191.32149611, "T": "2017-12-04T15:24:00", "BV": 0.48407148}, {"O": 0.00253023, "H": 0.00253941, "L": 0.00253023, "C": 0.00253023, "V": 55.77264006, "T": "2017-12-04T15:25:00", "BV": 0.1411212}, {"O": 0.00253906, "H": 0.00253906, "L": 0.00253887, "C": 0.00253902, "V": 282.45323579, "T": "2017-12-04T15:26:00", "BV": 0.71712079}, {"O": 0.00253902, "H": 0.00253903, "L": 0.00253024, "C": 0.0025303, "V": 81.82801137, "T": "2017-12-04T15:27:00", "BV": 0.20752299}, {"O": 0.0025303, "H": 0.00253893, "L": 0.00253028, "C": 0.0025381, "V": 94.23930657, "T": "2017-12-04T15:28:00", "BV": 0.23863396}, {"O": 0.00253028, "H": 0.00253028, "L": 0.00253024, "C": 0.00253025, "V": 492.29472331, "T": "2017-12-04T15:29:00", "BV": 1.24563862}, {"O": 0.00253025, "H": 0.00253028, "L": 0.00253024, "C": 0.00253028, "V": 264.25802034, "T": "2017-12-04T15:30:00", "BV": 0.66864161}, {"O": 0.00253028, "H": 0.00253111, "L": 0.00253024, "C": 0.00253111, "V": 131.14397146, "T": "2017-12-04T15:31:00", "BV": 0.33183859}, {"O": 0.00253028, "H": 0.00253111, "L": 0.00253024, "C": 0.0025311, "V": 31.45475173, "T": "2017-12-04T15:32:00", "BV": 0.07959795}, {"O": 0.0025311, "H": 0.00253111, "L": 0.0025311, "C": 0.00253111, "V": 321.78552233, "T": "2017-12-04T15:33:00", "BV": 0.81447408}, {"O": 0.00253111, "H": 0.002535, "L": 0.0025311, "C": 0.002535, "V": 97.99992189, "T": "2017-12-04T15:34:00", "BV": 0.2481569}, {"O": 0.002535, "H": 0.002535, "L": 0.00253109, "C": 0.002535, "V": 208.55875018, "T": "2017-12-04T15:35:00", "BV": 0.5282195}, {"O": 0.0025381, "H": 0.0025381, "L": 0.0025381, "C": 0.0025381, "V": 79.5331885, "T": "2017-12-04T15:36:00", "BV": 0.20186313}, {"O": 0.00253501, "H": 0.0025381, "L": 0.00253501, "C": 0.00253501, "V": 11.59938675, "T": "2017-12-04T15:37:00", "BV": 0.02940526}, {"O": 0.00253809, "H": 0.00253809, "L": 0.00253023, "C": 0.00253023, "V": 443.22397198, "T": "2017-12-04T15:38:00", "BV": 1.12162597}, {"O": 0.00253023, "H": 0.00253023, "L": 0.00253023, "C": 0.00253023, "V": 18.32754573, "T": "2017-12-04T15:39:00", "BV": 0.04637287}, {"O": 0.00253808, "H": 0.00253941, "L": 0.00253023, "C": 0.00253023, "V": 681.1319952, "T": "2017-12-04T15:40:00", "BV": 1.72869247}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00253023, "C": 0.00253023, "V": 146.72613569, "T": "2017-12-04T15:41:00", "BV": 0.37125224}, {"O": 0.00253025, "H": 0.00253554, "L": 0.002525, "C": 0.00253554, "V": 175.32201162, "T": "2017-12-04T15:42:00", "BV": 0.44368007}, {"O": 0.00253554, "H": 0.00253554, "L": 0.00253554, "C": 0.00253554, "V": 334.33460848, "T": "2017-12-04T15:43:00", "BV": 0.8477187}, {"O": 0.00253553, "H": 0.00254109, "L": 0.00253553, "C": 0.00254109, "V": 125.25646025, "T": "2017-12-04T15:44:00", "BV": 0.31769362}, {"O": 0.00254109, "H": 0.00254109, "L": 0.00253554, "C": 0.00254109, "V": 8.62278272, "T": "2017-12-04T15:45:00", "BV": 0.02190014}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253307, "C": 0.00253307, "V": 22.63274482, "T": "2017-12-04T15:46:00", "BV": 0.05733031}, {"O": 0.00253553, "H": 0.00253553, "L": 0.00253307, "C": 0.00253307, "V": 55.05649825, "T": "2017-12-04T15:47:00", "BV": 0.13950064}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 13.72823223, "T": "2017-12-04T15:48:00", "BV": 0.03477444}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253301, "C": 0.00253306, "V": 76.36043332, "T": "2017-12-04T15:49:00", "BV": 0.19342347}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 134.2522586, "T": "2017-12-04T15:50:00", "BV": 0.34007031}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 225.77396245, "T": "2017-12-04T15:51:00", "BV": 0.57190084}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253304, "C": 0.00253304, "V": 220.22675127, "T": "2017-12-04T15:52:00", "BV": 0.55784367}, {"O": 0.00253305, "H": 0.00253306, "L": 0.00253, "C": 0.00253, "V": 420.73257152, "T": "2017-12-04T15:53:00", "BV": 1.0651497}, {"O": 0.00253086, "H": 0.00253307, "L": 0.00252547, "C": 0.00253307, "V": 289.1224963, "T": "2017-12-04T15:54:00", "BV": 0.73143378}, {"O": 0.00253, "H": 0.00253307, "L": 0.00252549, "C": 0.00253307, "V": 194.67152509, "T": "2017-12-04T15:55:00", "BV": 0.4930835}, {"O": 0.0025332, "H": 0.00253553, "L": 0.00252549, "C": 0.0025332, "V": 506.97834578, "T": "2017-12-04T15:56:00", "BV": 1.2808184}, {"O": 0.00252549, "H": 0.00252569, "L": 0.00252549, "C": 0.00252569, "V": 30.59601877, "T": "2017-12-04T15:57:00", "BV": 0.0772722}, {"O": 0.0025332, "H": 0.0025332, "L": 0.00252569, "C": 0.0025332, "V": 42.22421849, "T": "2017-12-04T15:58:00", "BV": 0.10694112}, {"O": 0.0025332, "H": 0.00253552, "L": 0.00252572, "C": 0.00252572, "V": 409.19143438, "T": "2017-12-04T15:59:00", "BV": 1.03485252}, {"O": 0.00252572, "H": 0.00253553, "L": 0.0025257, "C": 0.0025257, "V": 190.80403487, "T": "2017-12-04T16:00:00", "BV": 0.48376946}, {"O": 0.00253553, "H": 0.00254105, "L": 0.00252573, "C": 0.00254105, "V": 179.12509487, "T": "2017-12-04T16:01:00", "BV": 0.45337295}, {"O": 0.00254075, "H": 0.00254075, "L": 0.00252574, "C": 0.00254055, "V": 19.77187681, "T": "2017-12-04T16:02:00", "BV": 0.05009212}, {"O": 0.00254044, "H": 0.00254044, "L": 0.00253307, "C": 0.00253307, "V": 1311.69050075, "T": "2017-12-04T16:03:00", "BV": 3.32339544}, {"O": 0.00254054, "H": 0.00254054, "L": 0.00253, "C": 0.00254054, "V": 171.34823057, "T": "2017-12-04T16:04:00", "BV": 0.43444224}, {"O": 0.00253001, "H": 0.00253999, "L": 0.00253001, "C": 0.00253002, "V": 129.79637504, "T": "2017-12-04T16:05:00", "BV": 0.32839325}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253002, "C": 0.00254, "V": 16.3293018, "T": "2017-12-04T16:06:00", "BV": 0.04135313}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00254, "V": 592.84255909, "T": "2017-12-04T16:07:00", "BV": 1.50003318}, {"O": 0.00254051, "H": 0.00254108, "L": 0.00253007, "C": 0.00253008, "V": 71.57830246, "T": "2017-12-04T16:08:00", "BV": 0.18178631}, {"O": 0.00254, "H": 0.00254, "L": 0.00253008, "C": 0.00253008, "V": 383.51013546, "T": "2017-12-04T16:09:00", "BV": 0.97047355}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 0.82618409, "T": "2017-12-04T16:10:00", "BV": 0.0020985}, {"O": 0.00254, "H": 0.00254, "L": 0.00253201, "C": 0.00253201, "V": 357.81697923, "T": "2017-12-04T16:11:00", "BV": 0.90642274}, {"O": 0.00253202, "H": 0.00253202, "L": 0.00253201, "C": 0.00253202, "V": 399.71231781, "T": "2017-12-04T16:12:00", "BV": 1.01207805}, {"O": 0.00253202, "H": 0.00254, "L": 0.002532, "C": 0.00253202, "V": 351.67599261, "T": "2017-12-04T16:13:00", "BV": 0.89142636}, {"O": 0.00253202, "H": 0.00254, "L": 0.002532, "C": 0.00254, "V": 327.4601892, "T": "2017-12-04T16:14:00", "BV": 0.82915768}, {"O": 0.00253202, "H": 0.00254, "L": 0.00253009, "C": 0.00254, "V": 150.85819569, "T": "2017-12-04T16:15:00", "BV": 0.38208716}, {"O": 0.00253203, "H": 0.00254, "L": 0.00253203, "C": 0.00253204, "V": 10.96404195, "T": "2017-12-04T16:16:00", "BV": 0.0278317}, {"O": 0.0025321, "H": 0.00254, "L": 0.00253203, "C": 0.002535, "V": 110.74999784, "T": "2017-12-04T16:17:00", "BV": 0.28045592}, {"O": 0.002535, "H": 0.00254, "L": 0.00252128, "C": 0.00252524, "V": 1290.47133275, "T": "2017-12-04T16:18:00", "BV": 3.26126305}, {"O": 0.00252524, "H": 0.00253992, "L": 0.00252129, "C": 0.00253992, "V": 201.83831723, "T": "2017-12-04T16:19:00", "BV": 0.50944072}, {"O": 0.00253261, "H": 0.00253967, "L": 0.00252525, "C": 0.00253262, "V": 6.66174279, "T": "2017-12-04T16:20:00", "BV": 0.01689459}, {"O": 0.00253261, "H": 0.0025327, "L": 0.00252313, "C": 0.00252313, "V": 121.3404426, "T": "2017-12-04T16:21:00", "BV": 0.30705483}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252129, "C": 0.00252129, "V": 552.16681213, "T": "2017-12-04T16:22:00", "BV": 1.39305426}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00250236, "C": 0.00252313, "V": 2674.30388583, "T": "2017-12-04T16:23:00", "BV": 6.73841016}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252313, "C": 0.00252313, "V": 818.67818699, "T": "2017-12-04T16:24:00", "BV": 2.06563141}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252312, "C": 0.00252312, "V": 92.89703897, "T": "2017-12-04T16:25:00", "BV": 0.23439126}, {"O": 0.00252311, "H": 0.00252311, "L": 0.00251969, "C": 0.00252311, "V": 63.62859353, "T": "2017-12-04T16:26:00", "BV": 0.16053842}, {"O": 0.00252136, "H": 0.00252313, "L": 0.00251554, "C": 0.00252312, "V": 828.03614095, "T": "2017-12-04T16:27:00", "BV": 2.08755802}, {"O": 0.00252312, "H": 0.00252313, "L": 0.00251554, "C": 0.002516, "V": 977.32496345, "T": "2017-12-04T16:28:00", "BV": 2.46034277}, {"O": 0.002516, "H": 0.00252313, "L": 0.002516, "C": 0.002516, "V": 641.76558659, "T": "2017-12-04T16:29:00", "BV": 1.61492452}, {"O": 0.00251601, "H": 0.00252312, "L": 0.002516, "C": 0.00251604, "V": 51.55254224, "T": "2017-12-04T16:30:00", "BV": 0.12972201}, {"O": 0.00252311, "H": 0.00252311, "L": 0.00251604, "C": 0.0025231, "V": 396.54907172, "T": "2017-12-04T16:31:00", "BV": 0.99988747}, {"O": 0.0025231, "H": 0.0025231, "L": 0.00252309, "C": 0.0025231, "V": 526.5593055, "T": "2017-12-04T16:32:00", "BV": 1.32856149}, {"O": 0.00252057, "H": 0.0025221, "L": 0.002517, "C": 0.0025221, "V": 51.44818025, "T": "2017-12-04T16:33:00", "BV": 0.12967803}, {"O": 0.0025201, "H": 0.0025221, "L": 0.00251702, "C": 0.00251702, "V": 37.67467468, "T": "2017-12-04T16:34:00", "BV": 0.09498253}, {"O": 0.00251702, "H": 0.0025231, "L": 0.00251702, "C": 0.0025221, "V": 79.59940956, "T": "2017-12-04T16:35:00", "BV": 0.20074412}, {"O": 0.0025221, "H": 0.0025231, "L": 0.0025221, "C": 0.0025231, "V": 161.03285491, "T": "2017-12-04T16:36:00", "BV": 0.4061485}, {"O": 0.0025231, "H": 0.00252312, "L": 0.0025221, "C": 0.00252312, "V": 443.21819241, "T": "2017-12-04T16:37:00", "BV": 1.11828617}, {"O": 0.00252314, "H": 0.0025287, "L": 0.00252314, "C": 0.0025287, "V": 74.21995357, "T": "2017-12-04T16:38:00", "BV": 0.18762229}, {"O": 0.00252872, "H": 0.00252872, "L": 0.00252616, "C": 0.00252869, "V": 29.65376133, "T": "2017-12-04T16:39:00", "BV": 0.07497978}, {"O": 0.0025287, "H": 0.00252873, "L": 0.00252869, "C": 0.00252873, "V": 332.49270552, "T": "2017-12-04T16:40:00", "BV": 0.84078052}, {"O": 0.00252873, "H": 0.00253261, "L": 0.00252869, "C": 0.00252873, "V": 99.72782387, "T": "2017-12-04T16:41:00", "BV": 0.25224582}, {"O": 0.00252873, "H": 0.00253003, "L": 0.00252873, "C": 0.00253003, "V": 148.92316164, "T": "2017-12-04T16:42:00", "BV": 0.37663947}, {"O": 0.00252875, "H": 0.00253261, "L": 0.00252875, "C": 0.00253261, "V": 68.29817222, "T": "2017-12-04T16:43:00", "BV": 0.17272137}, {"O": 0.00253261, "H": 0.00253261, "L": 0.00252881, "C": 0.00252881, "V": 16.72313126, "T": "2017-12-04T16:44:00", "BV": 0.04231031}, {"O": 0.00252881, "H": 0.00252881, "L": 0.00252881, "C": 0.00252881, "V": 150.58915733, "T": "2017-12-04T16:45:00", "BV": 0.38081136}, {"O": 0.00252881, "H": 0.00253865, "L": 0.0025288, "C": 0.00253865, "V": 7.10648353, "T": "2017-12-04T16:46:00", "BV": 0.01797517}, {"O": 0.00253749, "H": 0.0025375, "L": 0.00252891, "C": 0.00253749, "V": 61.05054335, "T": "2017-12-04T16:47:00", "BV": 0.15487224}, {"O": 0.00253749, "H": 0.0025375, "L": 0.00253749, "C": 0.0025375, "V": 51.70562829, "T": "2017-12-04T16:48:00", "BV": 0.13120259}, {"O": 0.0025375, "H": 0.00253865, "L": 0.0025375, "C": 0.00253865, "V": 28.7739134, "T": "2017-12-04T16:49:00", "BV": 0.07301606}, {"O": 0.0025375, "H": 0.00253865, "L": 0.00252878, "C": 0.00253865, "V": 217.36259411, "T": "2017-12-04T16:50:00", "BV": 0.55032542}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253865, "C": 0.00253865, "V": 20.00372516, "T": "2017-12-04T16:51:00", "BV": 0.05078245}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00252878, "C": 0.00252878, "V": 57.20694529, "T": "2017-12-04T16:52:00", "BV": 0.14479452}, {"O": 0.002537, "H": 0.0025397, "L": 0.002537, "C": 0.00253865, "V": 123.06756711, "T": "2017-12-04T16:53:00", "BV": 0.31242096}, {"O": 0.00253865, "H": 0.0025397, "L": 0.00253865, "C": 0.0025397, "V": 34.8762472, "T": "2017-12-04T16:54:00", "BV": 0.08857156}, {"O": 0.0025397, "H": 0.0025397, "L": 0.00253865, "C": 0.00253865, "V": 297.74599215, "T": "2017-12-04T16:55:00", "BV": 0.75596355}, {"O": 0.00253865, "H": 0.0025397, "L": 0.00253865, "C": 0.00253865, "V": 131.14289496, "T": "2017-12-04T16:56:00", "BV": 0.33303412}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253865, "C": 0.00253865, "V": 100.03594676, "T": "2017-12-04T16:57:00", "BV": 0.25395624}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253606, "C": 0.00253606, "V": 10.60358486, "T": "2017-12-04T16:58:00", "BV": 0.02691689}, {"O": 0.00253606, "H": 0.00253716, "L": 0.00253606, "C": 0.00253716, "V": 19.49865925, "T": "2017-12-04T16:59:00", "BV": 0.04946286}, {"O": 0.00253716, "H": 0.00253967, "L": 0.00253716, "C": 0.00253967, "V": 137.37617519, "T": "2017-12-04T17:00:00", "BV": 0.34869849}, {"O": 0.00253967, "H": 0.00253967, "L": 0.00253967, "C": 0.00253967, "V": 1000.0, "T": "2017-12-04T17:01:00", "BV": 2.53966999}, {"O": 0.00253967, "H": 0.00253967, "L": 0.00253716, "C": 0.00253967, "V": 167.60793647, "T": "2017-12-04T17:02:00", "BV": 0.42539062}, {"O": 0.00253607, "H": 0.0025397, "L": 0.00253607, "C": 0.0025397, "V": 24.81505125, "T": "2017-12-04T17:03:00", "BV": 0.06295738}, {"O": 0.00253968, "H": 0.00253968, "L": 0.0025321, "C": 0.0025321, "V": 193.28789389, "T": "2017-12-04T17:04:00", "BV": 0.49019285}, {"O": 0.0025321, "H": 0.0025321, "L": 0.0025321, "C": 0.0025321, "V": 786.49339985, "T": "2017-12-04T17:05:00", "BV": 1.99147992}, {"O": 0.00253209, "H": 0.00253209, "L": 0.00253, "C": 0.00253, "V": 8.39991341, "T": "2017-12-04T17:06:00", "BV": 0.02125217}, {"O": 0.00253, "H": 0.0025301, "L": 0.00253, "C": 0.0025301, "V": 44.68202585, "T": "2017-12-04T17:07:00", "BV": 0.11304607}, {"O": 0.002531, "H": 0.002531, "L": 0.00253, "C": 0.00253, "V": 33.4633518, "T": "2017-12-04T17:08:00", "BV": 0.08467919}, {"O": 0.0025301, "H": 0.00253099, "L": 0.00253, "C": 0.00253099, "V": 1848.07694444, "T": "2017-12-04T17:09:00", "BV": 4.67736281}, {"O": 0.00253, "H": 0.00253099, "L": 0.00252878, "C": 0.00252878, "V": 102.87893562, "T": "2017-12-04T17:10:00", "BV": 0.26020858}, {"O": 0.00252878, "H": 0.0025288, "L": 0.00252869, "C": 0.0025288, "V": 152.99625058, "T": "2017-12-04T17:11:00", "BV": 0.38689351}, {"O": 0.00252878, "H": 0.00252878, "L": 0.00252315, "C": 0.00252878, "V": 29.61302554, "T": "2017-12-04T17:12:00", "BV": 0.07482723}, {"O": 0.00252878, "H": 0.00252879, "L": 0.00252012, "C": 0.0025287, "V": 121.81912628, "T": "2017-12-04T17:13:00", "BV": 0.30798897}, {"O": 0.0025287, "H": 0.0025287, "L": 0.0025277, "C": 0.0025287, "V": 42.41318174, "T": "2017-12-04T17:14:00", "BV": 0.10724219}, {"O": 0.0025287, "H": 0.00252877, "L": 0.0025287, "C": 0.00252877, "V": 79.3268915, "T": "2017-12-04T17:15:00", "BV": 0.20059762}, {"O": 0.00252877, "H": 0.0025288, "L": 0.00252877, "C": 0.0025288, "V": 106.26566896, "T": "2017-12-04T17:16:00", "BV": 0.26872421}, {"O": 0.002528, "H": 0.0025288, "L": 0.002528, "C": 0.00252801, "V": 228.60992056, "T": "2017-12-04T17:17:00", "BV": 0.57810494}, {"O": 0.00252801, "H": 0.0025288, "L": 0.00252801, "C": 0.0025288, "V": 319.61781571, "T": "2017-12-04T17:18:00", "BV": 0.80800647}, {"O": 0.0025288, "H": 0.0025288, "L": 0.00252801, "C": 0.00252805, "V": 172.3397612, "T": "2017-12-04T17:19:00", "BV": 0.43575137}, {"O": 0.0025288, "H": 0.002529, "L": 0.0025288, "C": 0.002529, "V": 101.24994311, "T": "2017-12-04T17:20:00", "BV": 0.25604181}, {"O": 0.002529, "H": 0.002529, "L": 0.00252806, "C": 0.002529, "V": 276.97169118, "T": "2017-12-04T17:21:00", "BV": 0.70042662}, {"O": 0.002529, "H": 0.002529, "L": 0.00252806, "C": 0.00252806, "V": 90.45529047, "T": "2017-12-04T17:22:00", "BV": 0.22875496}, {"O": 0.002529, "H": 0.002529, "L": 0.002529, "C": 0.002529, "V": 10.20793612, "T": "2017-12-04T17:23:00", "BV": 0.02581585}, {"O": 0.002529, "H": 0.002529, "L": 0.00252899, "C": 0.002529, "V": 134.60684921, "T": "2017-12-04T17:24:00", "BV": 0.34042066}, {"O": 0.00252899, "H": 0.002529, "L": 0.00252899, "C": 0.002529, "V": 400.61642088, "T": "2017-12-04T17:25:00", "BV": 1.01315804}, {"O": 0.002529, "H": 0.002529, "L": 0.00252825, "C": 0.002529, "V": 95.00165078, "T": "2017-12-04T17:26:00", "BV": 0.24025658}, {"O": 0.00252835, "H": 0.002529, "L": 0.0025283, "C": 0.002529, "V": 328.88160914, "T": "2017-12-04T17:27:00", "BV": 0.83166757}, {"O": 0.002529, "H": 0.00253099, "L": 0.0025283, "C": 0.00253099, "V": 155.17451867, "T": "2017-12-04T17:28:00", "BV": 0.39243103}, {"O": 0.00253099, "H": 0.00253837, "L": 0.00253099, "C": 0.00253837, "V": 163.40199596, "T": "2017-12-04T17:29:00", "BV": 0.41397664}, {"O": 0.00253837, "H": 0.00253921, "L": 0.0025321, "C": 0.00253837, "V": 403.60609218, "T": "2017-12-04T17:30:00", "BV": 1.02355222}, {"O": 0.00253837, "H": 0.00253966, "L": 0.00253837, "C": 0.00253837, "V": 183.93650392, "T": "2017-12-04T17:31:00", "BV": 0.46706166}, {"O": 0.00253838, "H": 0.00253964, "L": 0.00253838, "C": 0.00253964, "V": 50.54320146, "T": "2017-12-04T17:32:00", "BV": 0.1283031}, {"O": 0.00253838, "H": 0.0025399, "L": 0.00253838, "C": 0.0025399, "V": 108.62316951, "T": "2017-12-04T17:33:00", "BV": 0.27584556}, {"O": 0.0025399, "H": 0.00254362, "L": 0.0025399, "C": 0.00254362, "V": 205.58651173, "T": "2017-12-04T17:34:00", "BV": 0.52218589}, {"O": 0.00254362, "H": 0.00254684, "L": 0.0025399, "C": 0.00254672, "V": 202.96854549, "T": "2017-12-04T17:35:00", "BV": 0.51685746}, {"O": 0.00253995, "H": 0.00254676, "L": 0.00253995, "C": 0.00254676, "V": 80.07249357, "T": "2017-12-04T17:36:00", "BV": 0.20360352}, {"O": 0.00254677, "H": 0.00254689, "L": 0.00253999, "C": 0.00254689, "V": 331.12035351, "T": "2017-12-04T17:37:00", "BV": 0.84324086}, {"O": 0.0025404, "H": 0.00254689, "L": 0.0025404, "C": 0.00254041, "V": 233.79072386, "T": "2017-12-04T17:38:00", "BV": 0.59527955}, {"O": 0.00254041, "H": 0.00254896, "L": 0.00253837, "C": 0.00253837, "V": 1259.56745991, "T": "2017-12-04T17:39:00", "BV": 3.19996331}, {"O": 0.00254886, "H": 0.00254886, "L": 0.00254886, "C": 0.00254886, "V": 13.30953912, "T": "2017-12-04T17:40:00", "BV": 0.03392414}, {"O": 0.00254877, "H": 0.00254879, "L": 0.00254, "C": 0.00254862, "V": 134.82949205, "T": "2017-12-04T17:41:00", "BV": 0.34358369}, {"O": 0.00254862, "H": 0.00254862, "L": 0.0025405, "C": 0.0025405, "V": 57.48713489, "T": "2017-12-04T17:42:00", "BV": 0.14638294}, {"O": 0.00254861, "H": 0.00254862, "L": 0.002541, "C": 0.0025425, "V": 80.22136141, "T": "2017-12-04T17:43:00", "BV": 0.20409615}, {"O": 0.00254862, "H": 0.00255, "L": 0.00254862, "C": 0.00254987, "V": 310.15813267, "T": "2017-12-04T17:44:00", "BV": 0.79084127}, {"O": 0.00254989, "H": 0.00254989, "L": 0.00254967, "C": 0.00254967, "V": 24.03586143, "T": "2017-12-04T17:45:00", "BV": 0.06128531}, {"O": 0.002545, "H": 0.00254947, "L": 0.002545, "C": 0.002546, "V": 69.84059723, "T": "2017-12-04T17:46:00", "BV": 0.17796929}, {"O": 0.002546, "H": 0.00254971, "L": 0.002543, "C": 0.002543, "V": 233.51883544, "T": "2017-12-04T17:47:00", "BV": 0.59403941}, {"O": 0.002543, "H": 0.002543, "L": 0.00254255, "C": 0.002543, "V": 158.72329073, "T": "2017-12-04T17:48:00", "BV": 0.40360743}, {"O": 0.00254255, "H": 0.002546, "L": 0.0025425, "C": 0.002543, "V": 277.52905727, "T": "2017-12-04T17:49:00", "BV": 0.70587196}, {"O": 0.00254301, "H": 0.002546, "L": 0.00254301, "C": 0.002546, "V": 137.5691648, "T": "2017-12-04T17:50:00", "BV": 0.3502305}, {"O": 0.002546, "H": 0.002546, "L": 0.00254304, "C": 0.00254304, "V": 156.22056156, "T": "2017-12-04T17:51:00", "BV": 0.39773455}, {"O": 0.00254304, "H": 0.002546, "L": 0.00254304, "C": 0.002546, "V": 78.06506323, "T": "2017-12-04T17:52:00", "BV": 0.19853122}, {"O": 0.002546, "H": 0.002546, "L": 0.002544, "C": 0.0025459, "V": 158.21132304, "T": "2017-12-04T17:53:00", "BV": 0.40264737}, {"O": 0.0025459, "H": 0.0025459, "L": 0.00254401, "C": 0.00254401, "V": 120.46724934, "T": "2017-12-04T17:54:00", "BV": 0.30651199}, {"O": 0.00254402, "H": 0.0025459, "L": 0.00254402, "C": 0.0025459, "V": 217.04477366, "T": "2017-12-04T17:55:00", "BV": 0.55243659}, {"O": 0.00254595, "H": 0.002546, "L": 0.00254403, "C": 0.00254403, "V": 72.84322701, "T": "2017-12-04T17:56:00", "BV": 0.18545048}, {"O": 0.00254595, "H": 0.00254595, "L": 0.00254404, "C": 0.00254404, "V": 660.49172362, "T": "2017-12-04T17:57:00", "BV": 1.68151892}, {"O": 0.00254404, "H": 0.0025455, "L": 0.00254404, "C": 0.0025455, "V": 139.25727457, "T": "2017-12-04T17:58:00", "BV": 0.35447472}, {"O": 0.00254595, "H": 0.00254599, "L": 0.0025455, "C": 0.00254599, "V": 155.89689202, "T": "2017-12-04T17:59:00", "BV": 0.39690128}, {"O": 0.00254598, "H": 0.002546, "L": 0.0025455, "C": 0.0025455, "V": 270.33640393, "T": "2017-12-04T18:00:00", "BV": 0.68827226}, {"O": 0.00254599, "H": 0.00254599, "L": 0.0025455, "C": 0.00254599, "V": 126.78579515, "T": "2017-12-04T18:01:00", "BV": 0.32277174}, {"O": 0.00254599, "H": 0.00254599, "L": 0.0025455, "C": 0.0025455, "V": 180.75345514, "T": "2017-12-04T18:02:00", "BV": 0.46010839}, {"O": 0.0025455, "H": 0.002546, "L": 0.0025455, "C": 0.002546, "V": 84.79487352, "T": "2017-12-04T18:03:00", "BV": 0.21587259}, {"O": 0.002546, "H": 0.00254726, "L": 0.002546, "C": 0.00254726, "V": 1022.0652777, "T": "2017-12-04T18:04:00", "BV": 2.60218426}, {"O": 0.00254764, "H": 0.00254764, "L": 0.00254727, "C": 0.00254764, "V": 43.19200646, "T": "2017-12-04T18:05:00", "BV": 0.1100317}, {"O": 0.00254764, "H": 0.002548, "L": 0.002546, "C": 0.00254601, "V": 733.72805277, "T": "2017-12-04T18:06:00", "BV": 1.86824624}, {"O": 0.00254799, "H": 0.00254799, "L": 0.002546, "C": 0.00254601, "V": 86.17267432, "T": "2017-12-04T18:07:00", "BV": 0.21947531}, {"O": 0.00254726, "H": 0.00254798, "L": 0.0025455, "C": 0.0025455, "V": 237.71138296, "T": "2017-12-04T18:08:00", "BV": 0.60528152}, {"O": 0.00254601, "H": 0.00254726, "L": 0.00254422, "C": 0.0025455, "V": 234.04493241, "T": "2017-12-04T18:09:00", "BV": 0.5957875}, {"O": 0.0025455, "H": 0.0025455, "L": 0.00253999, "C": 0.00254, "V": 524.60837777, "T": "2017-12-04T18:10:00", "BV": 1.33407549}, {"O": 0.00253838, "H": 0.00253838, "L": 0.00253589, "C": 0.00253589, "V": 13.80232151, "T": "2017-12-04T18:11:00", "BV": 0.03502889}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253589, "C": 0.00253589, "V": 195.75343278, "T": "2017-12-04T18:12:00", "BV": 0.49652267}, {"O": 0.00253589, "H": 0.0025455, "L": 0.002529, "C": 0.0025455, "V": 487.73659797, "T": "2017-12-04T18:13:00", "BV": 1.23511468}, {"O": 0.0025455, "H": 0.00255, "L": 0.00254, "C": 0.00254983, "V": 1096.55699075, "T": "2017-12-04T18:14:00", "BV": 2.79562259}, {"O": 0.00254982, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 268.71363262, "T": "2017-12-04T18:15:00", "BV": 0.68510396}, {"O": 0.00255, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 186.54940606, "T": "2017-12-04T18:16:00", "BV": 0.47490127}, {"O": 0.00254, "H": 0.00254, "L": 0.00252911, "C": 0.0025399, "V": 67.90468992, "T": "2017-12-04T18:17:00", "BV": 0.17193329}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 243.32714668, "T": "2017-12-04T18:18:00", "BV": 0.61805022}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 100.65509411, "T": "2017-12-04T18:19:00", "BV": 0.25566218}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 177.65032253, "T": "2017-12-04T18:20:00", "BV": 0.45122204}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 61.08201371, "T": "2017-12-04T18:21:00", "BV": 0.15514581}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 77.37014196, "T": "2017-12-04T18:22:00", "BV": 0.19651431}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 51.65940961, "T": "2017-12-04T18:23:00", "BV": 0.13121448}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 375.92503069, "T": "2017-12-04T18:24:00", "BV": 0.95444537}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 68.52760006, "T": "2017-12-04T18:25:00", "BV": 0.17404731}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 8.14422604, "T": "2017-12-04T18:26:00", "BV": 0.02068632}, {"O": 0.00254, "H": 0.00254, "L": 0.00253174, "C": 0.00253174, "V": 20.36357459, "T": "2017-12-04T18:27:00", "BV": 0.05172022}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 111.09070829, "T": "2017-12-04T18:28:00", "BV": 0.28134959}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 69.80375614, "T": "2017-12-04T18:29:00", "BV": 0.17660346}, {"O": 0.00253, "H": 0.00253, "L": 0.00252904, "C": 0.00252904, "V": 59.77983708, "T": "2017-12-04T18:30:00", "BV": 0.151242}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 176.71903208, "T": "2017-12-04T18:31:00", "BV": 0.44709912}, {"O": 0.00253, "H": 0.00253174, "L": 0.00253, "C": 0.00253174, "V": 155.60939656, "T": "2017-12-04T18:32:00", "BV": 0.39388649}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00253, "V": 34.88574401, "T": "2017-12-04T18:33:00", "BV": 0.0882603}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00252905, "V": 55.88369099, "T": "2017-12-04T18:34:00", "BV": 0.14133571}, {"O": 0.00252999, "H": 0.00253174, "L": 0.00252999, "C": 0.00253174, "V": 6.95268775, "T": "2017-12-04T18:35:00", "BV": 0.01759322}, {"O": 0.00253174, "H": 0.00254, "L": 0.00252903, "C": 0.00252903, "V": 291.43078784, "T": "2017-12-04T18:36:00", "BV": 0.73759669}, {"O": 0.00253209, "H": 0.00254, "L": 0.00252904, "C": 0.00254, "V": 81.26866618, "T": "2017-12-04T18:37:00", "BV": 0.20625549}, {"O": 0.00254, "H": 0.00254, "L": 0.00253905, "C": 0.00253905, "V": 130.90023922, "T": "2017-12-04T18:38:00", "BV": 0.33247124}, {"O": 0.00254, "H": 0.00254, "L": 0.00253905, "C": 0.00254, "V": 82.14765612, "T": "2017-12-04T18:39:00", "BV": 0.20862633}, {"O": 0.00253907, "H": 0.00254, "L": 0.00253907, "C": 0.00254, "V": 36.94863202, "T": "2017-12-04T18:40:00", "BV": 0.0938486}, {"O": 0.00254, "H": 0.00254, "L": 0.00253209, "C": 0.00254, "V": 831.86879753, "T": "2017-12-04T18:41:00", "BV": 2.1128188}, {"O": 0.002539, "H": 0.00254, "L": 0.00253209, "C": 0.00254, "V": 792.72904467, "T": "2017-12-04T18:42:00", "BV": 2.01333139}, {"O": 0.00254, "H": 0.00254, "L": 0.0025321, "C": 0.00254, "V": 528.61406686, "T": "2017-12-04T18:43:00", "BV": 1.34258712}, {"O": 0.00254, "H": 0.00254005, "L": 0.00254, "C": 0.00254005, "V": 97.75002665, "T": "2017-12-04T18:44:00", "BV": 0.24828835}, {"O": 0.00254005, "H": 0.00254005, "L": 0.00254, "C": 0.00254005, "V": 199.19678102, "T": "2017-12-04T18:45:00", "BV": 0.5059627}, {"O": 0.0025404, "H": 0.00254695, "L": 0.00254005, "C": 0.00254695, "V": 47.32081449, "T": "2017-12-04T18:47:00", "BV": 0.12027253}, {"O": 0.00254657, "H": 0.00255508, "L": 0.0025404, "C": 0.00254626, "V": 270.8494221, "T": "2017-12-04T18:48:00", "BV": 0.6904927}, {"O": 0.00255488, "H": 0.00255488, "L": 0.00254626, "C": 0.00254626, "V": 95.7924893, "T": "2017-12-04T18:49:00", "BV": 0.24398153}, {"O": 0.00254626, "H": 0.00255461, "L": 0.00254042, "C": 0.002545, "V": 88.41251325, "T": "2017-12-04T18:50:00", "BV": 0.22494589}, {"O": 0.00254139, "H": 0.00255496, "L": 0.00254043, "C": 0.00254997, "V": 129.75581933, "T": "2017-12-04T18:51:00", "BV": 0.33018027}, {"O": 0.00254993, "H": 0.00254993, "L": 0.0025495, "C": 0.0025495, "V": 29.16089344, "T": "2017-12-04T18:52:00", "BV": 0.07435599}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254898, "C": 0.00254899, "V": 48.24332064, "T": "2017-12-04T18:53:00", "BV": 0.12297219}, {"O": 0.00254325, "H": 0.002548, "L": 0.00254325, "C": 0.00254799, "V": 124.64306526, "T": "2017-12-04T18:54:00", "BV": 0.31758795}, {"O": 0.00254047, "H": 0.00254544, "L": 0.00254047, "C": 0.0025405, "V": 99.14343015, "T": "2017-12-04T18:55:00", "BV": 0.25222172}, {"O": 0.002545, "H": 0.0025454, "L": 0.0025404, "C": 0.0025404, "V": 251.77302833, "T": "2017-12-04T18:56:00", "BV": 0.63972845}, {"O": 0.00254005, "H": 0.00254009, "L": 0.00254, "C": 0.00254, "V": 117.06859304, "T": "2017-12-04T18:57:00", "BV": 0.29735689}, {"O": 0.00254009, "H": 0.00254047, "L": 0.0025322, "C": 0.0025322, "V": 267.20244027, "T": "2017-12-04T18:58:00", "BV": 0.67749396}, {"O": 0.00254047, "H": 0.00255399, "L": 0.00254047, "C": 0.00254897, "V": 263.42310026, "T": "2017-12-04T18:59:00", "BV": 0.67220824}, {"O": 0.00254897, "H": 0.00255399, "L": 0.00254895, "C": 0.002549, "V": 429.9752594, "T": "2017-12-04T19:00:00", "BV": 1.09748924}, {"O": 0.0025454, "H": 0.0025551, "L": 0.00254539, "C": 0.00255509, "V": 230.88947989, "T": "2017-12-04T19:01:00", "BV": 0.58898752}, {"O": 0.00255506, "H": 0.00255506, "L": 0.0025485, "C": 0.0025485, "V": 139.10076716, "T": "2017-12-04T19:02:00", "BV": 0.35458741}, {"O": 0.00255491, "H": 0.00255491, "L": 0.002549, "C": 0.002549, "V": 282.199092, "T": "2017-12-04T19:03:00", "BV": 0.71944102}, {"O": 0.002549, "H": 0.002549, "L": 0.002548, "C": 0.002548, "V": 17.35275253, "T": "2017-12-04T19:04:00", "BV": 0.04423124}, {"O": 0.00254539, "H": 0.00254539, "L": 0.00254539, "C": 0.00254539, "V": 4.77823842, "T": "2017-12-04T19:05:00", "BV": 0.01216247}, {"O": 0.0025454, "H": 0.0025454, "L": 0.00254539, "C": 0.00254539, "V": 215.09109581, "T": "2017-12-04T19:06:00", "BV": 0.5474907}, {"O": 0.00254539, "H": 0.002548, "L": 0.00254539, "C": 0.002548, "V": 21.34343886, "T": "2017-12-04T19:07:00", "BV": 0.05433364}, {"O": 0.0025454, "H": 0.002548, "L": 0.0025454, "C": 0.0025454, "V": 25.0, "T": "2017-12-04T19:08:00", "BV": 0.0636532}, {"O": 0.002548, "H": 0.002548, "L": 0.0025454, "C": 0.0025454, "V": 39.92853217, "T": "2017-12-04T19:09:00", "BV": 0.10163779}, {"O": 0.002548, "H": 0.002548, "L": 0.0025454, "C": 0.00254797, "V": 38.19606336, "T": "2017-12-04T19:10:00", "BV": 0.09725216}, {"O": 0.002546, "H": 0.00254797, "L": 0.0025454, "C": 0.002546, "V": 237.1917207, "T": "2017-12-04T19:11:00", "BV": 0.6038954}, {"O": 0.002546, "H": 0.002548, "L": 0.002546, "C": 0.00254799, "V": 77.62261355, "T": "2017-12-04T19:12:00", "BV": 0.19773009}, {"O": 0.00254799, "H": 0.00255493, "L": 0.00254799, "C": 0.00255488, "V": 679.07256162, "T": "2017-12-04T19:13:00", "BV": 1.73168253}, {"O": 0.00255479, "H": 0.00255498, "L": 0.00254799, "C": 0.00254799, "V": 165.23940792, "T": "2017-12-04T19:14:00", "BV": 0.4217337}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00254799, "C": 0.00254799, "V": 79.54792662, "T": "2017-12-04T19:15:00", "BV": 0.2032292}, {"O": 0.0025481, "H": 0.0025481, "L": 0.002548, "C": 0.002548, "V": 30.276, "T": "2017-12-04T19:16:00", "BV": 0.07714371}, {"O": 0.002548, "H": 0.002548, "L": 0.002548, "C": 0.002548, "V": 53.83365449, "T": "2017-12-04T19:17:00", "BV": 0.13716811}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.00254799, "V": 93.28909756, "T": "2017-12-04T19:18:00", "BV": 0.23769977}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.00254799, "V": 90.8555213, "T": "2017-12-04T19:19:00", "BV": 0.23149945}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.002548, "V": 124.37802223, "T": "2017-12-04T19:20:00", "BV": 0.3169146}, {"O": 0.002548, "H": 0.00255, "L": 0.002548, "C": 0.00255, "V": 86.85379505, "T": "2017-12-04T19:21:00", "BV": 0.22131327}, {"O": 0.002548, "H": 0.00254999, "L": 0.002548, "C": 0.00254998, "V": 37.07370909, "T": "2017-12-04T19:22:00", "BV": 0.09450674}, {"O": 0.00254999, "H": 0.00255554, "L": 0.00254998, "C": 0.00255554, "V": 292.2589106, "T": "2017-12-04T19:23:00", "BV": 0.7463575}, {"O": 0.00255554, "H": 0.00255554, "L": 0.002546, "C": 0.00254785, "V": 60.79557577, "T": "2017-12-04T19:24:00", "BV": 0.15519091}, {"O": 0.002548, "H": 0.00255635, "L": 0.002548, "C": 0.00255344, "V": 388.06400508, "T": "2017-12-04T19:25:00", "BV": 0.99113755}, {"O": 0.00255344, "H": 0.002556, "L": 0.00255344, "C": 0.00255344, "V": 256.19360445, "T": "2017-12-04T19:26:00", "BV": 0.65423509}, {"O": 0.00255339, "H": 0.00255339, "L": 0.00254541, "C": 0.00254541, "V": 264.61818155, "T": "2017-12-04T19:27:00", "BV": 0.67427606}, {"O": 0.0025454, "H": 0.0025454, "L": 0.0025454, "C": 0.0025454, "V": 7.30704092, "T": "2017-12-04T19:28:00", "BV": 0.01859934}, {"O": 0.00254541, "H": 0.00254541, "L": 0.00254541, "C": 0.00254541, "V": 0.89110206, "T": "2017-12-04T19:29:00", "BV": 0.00226822}, {"O": 0.00254541, "H": 0.00255, "L": 0.00254541, "C": 0.00255, "V": 69.0, "T": "2017-12-04T19:30:00", "BV": 0.17564702}, {"O": 0.00255, "H": 0.00255, "L": 0.0025399, "C": 0.0025399, "V": 243.54088043, "T": "2017-12-04T19:31:00", "BV": 0.61905506}, {"O": 0.002545, "H": 0.002545, "L": 0.0025399, "C": 0.002545, "V": 377.7165183, "T": "2017-12-04T19:32:00", "BV": 0.96121928}, {"O": 0.00254501, "H": 0.00254799, "L": 0.00254501, "C": 0.00254799, "V": 52.57074255, "T": "2017-12-04T19:33:00", "BV": 0.1338485}, {"O": 0.00254799, "H": 0.002553, "L": 0.00254799, "C": 0.002553, "V": 415.09943876, "T": "2017-12-04T19:34:00", "BV": 1.05942973}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255344, "V": 175.72408817, "T": "2017-12-04T19:35:00", "BV": 0.44865542}, {"O": 0.00255344, "H": 0.00255344, "L": 0.0025534, "C": 0.00255344, "V": 5657.70285156, "T": "2017-12-04T19:36:00", "BV": 14.44660425}, {"O": 0.00255304, "H": 0.00255344, "L": 0.00255302, "C": 0.00255305, "V": 25.44787178, "T": "2017-12-04T19:37:00", "BV": 0.0649749}, {"O": 0.00255305, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 800.99650329, "T": "2017-12-04T19:38:00", "BV": 2.04511505}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 235.41519878, "T": "2017-12-04T19:39:00", "BV": 0.60104168}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.00255343, "V": 41.00171976, "T": "2017-12-04T19:40:00", "BV": 0.10469461}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.00255344, "V": 338.7649141, "T": "2017-12-04T19:41:00", "BV": 0.86496329}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00255305, "C": 0.00255305, "V": 22.55788221, "T": "2017-12-04T19:42:00", "BV": 0.05759635}, {"O": 0.00255305, "H": 0.00255305, "L": 0.002553, "C": 0.002553, "V": 388.6371892, "T": "2017-12-04T19:43:00", "BV": 0.99219152}, {"O": 0.002553, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 523.86126132, "T": "2017-12-04T19:44:00", "BV": 1.33742442}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 205.25328563, "T": "2017-12-04T19:45:00", "BV": 0.52402121}, {"O": 0.0025532, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 115.31885102, "T": "2017-12-04T19:46:00", "BV": 0.29441687}, {"O": 0.002553, "H": 0.00255339, "L": 0.002553, "C": 0.00255339, "V": 16.35168629, "T": "2017-12-04T19:47:00", "BV": 0.04174623}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 294.16774397, "T": "2017-12-04T19:48:00", "BV": 0.75101023}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.00255301, "V": 229.38704298, "T": "2017-12-04T19:49:00", "BV": 0.58563502}, {"O": 0.0025531, "H": 0.00255343, "L": 0.002553, "C": 0.00255343, "V": 200.2040202, "T": "2017-12-04T19:50:00", "BV": 0.51119275}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 553.45051793, "T": "2017-12-04T19:51:00", "BV": 1.41300243}, {"O": 0.00255344, "H": 0.00255344, "L": 0.0025533, "C": 0.00255344, "V": 50.20765405, "T": "2017-12-04T19:52:00", "BV": 0.12819691}, {"O": 0.0025533, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 108.5797241, "T": "2017-12-04T19:53:00", "BV": 0.2772286}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 197.77688812, "T": "2017-12-04T19:54:00", "BV": 0.50500844}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.00255342, "V": 207.19244634, "T": "2017-12-04T19:55:00", "BV": 0.52897149}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.00255342, "V": 16.53339431, "T": "2017-12-04T19:56:00", "BV": 0.04221605}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.002553, "V": 193.94576593, "T": "2017-12-04T19:57:00", "BV": 0.49518551}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 7.57049179, "T": "2017-12-04T19:58:00", "BV": 0.01932746}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.002553, "V": 191.11737932, "T": "2017-12-04T19:59:00", "BV": 0.48792274}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255342, "V": 94.86746386, "T": "2017-12-04T20:00:00", "BV": 0.24223152}, {"O": 0.00255342, "H": 0.00255342, "L": 0.00255301, "C": 0.00255301, "V": 42.31779687, "T": "2017-12-04T20:01:00", "BV": 0.10804936}, {"O": 0.00255342, "H": 0.00255342, "L": 0.00255301, "C": 0.00255342, "V": 42.28272526, "T": "2017-12-04T20:02:00", "BV": 0.10796172}, {"O": 0.00255343, "H": 0.00255343, "L": 0.00255301, "C": 0.00255301, "V": 15.0, "T": "2017-12-04T20:03:00", "BV": 0.03829934}, {"O": 0.00255301, "H": 0.00255343, "L": 0.00255301, "C": 0.00255301, "V": 766.08692734, "T": "2017-12-04T20:04:00", "BV": 1.95582986}, {"O": 0.00255301, "H": 0.00255343, "L": 0.002553, "C": 0.00255301, "V": 601.89287568, "T": "2017-12-04T20:05:00", "BV": 1.53666044}, {"O": 0.00255301, "H": 0.00255301, "L": 0.002553, "C": 0.002553, "V": 229.67324867, "T": "2017-12-04T20:06:00", "BV": 0.58635646}, {"O": 0.002553, "H": 0.00255301, "L": 0.00254799, "C": 0.00255301, "V": 216.64183364, "T": "2017-12-04T20:07:00", "BV": 0.55298547}, {"O": 0.002553, "H": 0.002553, "L": 0.00254501, "C": 0.00254501, "V": 213.67901725, "T": "2017-12-04T20:08:00", "BV": 0.54545142}, {"O": 0.00255278, "H": 0.00255278, "L": 0.00254501, "C": 0.00254501, "V": 76.68026011, "T": "2017-12-04T20:09:00", "BV": 0.19515816}, {"O": 0.002545, "H": 0.00255301, "L": 0.002545, "C": 0.00255301, "V": 28.29729021, "T": "2017-12-04T20:10:00", "BV": 0.07223463}, {"O": 0.00255301, "H": 0.00255344, "L": 0.00254501, "C": 0.00254501, "V": 165.09480579, "T": "2017-12-04T20:11:00", "BV": 0.42140315}, {"O": 0.00255302, "H": 0.00255344, "L": 0.00255302, "C": 0.00255344, "V": 46.26920443, "T": "2017-12-04T20:12:00", "BV": 0.11812786}, {"O": 0.00255302, "H": 0.00255302, "L": 0.002545, "C": 0.002545, "V": 35.42490313, "T": "2017-12-04T20:13:00", "BV": 0.09043558}, {"O": 0.00254501, "H": 0.00255344, "L": 0.00254501, "C": 0.00254502, "V": 114.82445243, "T": "2017-12-04T20:14:00", "BV": 0.29300526}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00254502, "C": 0.00254502, "V": 237.56872217, "T": "2017-12-04T20:15:00", "BV": 0.60499551}, {"O": 0.00254502, "H": 0.00254502, "L": 0.00254501, "C": 0.00254501, "V": 78.17407811, "T": "2017-12-04T20:16:00", "BV": 0.19895383}, {"O": 0.00254501, "H": 0.00254501, "L": 0.002541, "C": 0.002541, "V": 22.30941519, "T": "2017-12-04T20:17:00", "BV": 0.05672575}, {"O": 0.002541, "H": 0.002541, "L": 0.00254002, "C": 0.00254002, "V": 218.4657544, "T": "2017-12-04T20:18:00", "BV": 0.55493509}, {"O": 0.002541, "H": 0.00254401, "L": 0.00254002, "C": 0.00254002, "V": 79.30303259, "T": "2017-12-04T20:19:00", "BV": 0.2015483}, {"O": 0.00254002, "H": 0.00254002, "L": 0.00254002, "C": 0.00254002, "V": 13.369682, "T": "2017-12-04T20:20:00", "BV": 0.03395923}, {"O": 0.00254002, "H": 0.00254002, "L": 0.00254001, "C": 0.00254001, "V": 63.71023379, "T": "2017-12-04T20:21:00", "BV": 0.16182513}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00254, "C": 0.00254, "V": 19.22854077, "T": "2017-12-04T20:22:00", "BV": 0.04884066}, {"O": 0.00254001, "H": 0.002544, "L": 0.00254001, "C": 0.002544, "V": 39.68586115, "T": "2017-12-04T20:23:00", "BV": 0.1008042}, {"O": 0.002544, "H": 0.00254401, "L": 0.00254002, "C": 0.00254002, "V": 42.14856594, "T": "2017-12-04T20:24:00", "BV": 0.10716334}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254002, "C": 0.002542, "V": 51.31462532, "T": "2017-12-04T20:25:00", "BV": 0.13038328}, {"O": 0.00254401, "H": 0.00254401, "L": 0.00254201, "C": 0.00254201, "V": 28.06004342, "T": "2017-12-04T20:26:00", "BV": 0.07138155}, {"O": 0.00254201, "H": 0.00254401, "L": 0.002542, "C": 0.00254401, "V": 259.04825556, "T": "2017-12-04T20:27:00", "BV": 0.6585391}, {"O": 0.00254401, "H": 0.00254401, "L": 0.00254401, "C": 0.00254401, "V": 129.05171863, "T": "2017-12-04T20:28:00", "BV": 0.32830886}, {"O": 0.002542, "H": 0.00254391, "L": 0.002542, "C": 0.00254391, "V": 3.8604, "T": "2017-12-04T20:29:00", "BV": 0.00981477}, {"O": 0.002542, "H": 0.00254386, "L": 0.002542, "C": 0.00254386, "V": 96.83491146, "T": "2017-12-04T20:30:00", "BV": 0.24627262}, {"O": 0.00254386, "H": 0.00254391, "L": 0.00254386, "C": 0.00254391, "V": 37.62389144, "T": "2017-12-04T20:31:00", "BV": 0.09571157}, {"O": 0.00254387, "H": 0.00254391, "L": 0.00254003, "C": 0.00254003, "V": 719.34018579, "T": "2017-12-04T20:32:00", "BV": 1.82981823}, {"O": 0.00254004, "H": 0.00254386, "L": 0.00254004, "C": 0.0025438, "V": 265.97410984, "T": "2017-12-04T20:33:00", "BV": 0.67647278}, {"O": 0.0025438, "H": 0.00254386, "L": 0.0025438, "C": 0.00254384, "V": 66.71066258, "T": "2017-12-04T20:35:00", "BV": 0.16970237}, {"O": 0.00254386, "H": 0.00254386, "L": 0.00254384, "C": 0.00254384, "V": 139.65218961, "T": "2017-12-04T20:36:00", "BV": 0.35525426}, {"O": 0.00254008, "H": 0.00255344, "L": 0.00254008, "C": 0.00255344, "V": 2177.59371359, "T": "2017-12-04T20:37:00", "BV": 5.55615062}, {"O": 0.00255338, "H": 0.00255338, "L": 0.00254384, "C": 0.00254384, "V": 552.19388035, "T": "2017-12-04T20:38:00", "BV": 1.40516609}, {"O": 0.00254384, "H": 0.0025528, "L": 0.00254008, "C": 0.00254008, "V": 288.29445006, "T": "2017-12-04T20:39:00", "BV": 0.73328038}, {"O": 0.00255262, "H": 0.00255262, "L": 0.00254006, "C": 0.00254006, "V": 657.90733696, "T": "2017-12-04T20:40:00", "BV": 1.67195914}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254005, "C": 0.00254005, "V": 63.58535792, "T": "2017-12-04T20:41:00", "BV": 0.16151042}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254005, "C": 0.00254006, "V": 329.65868279, "T": "2017-12-04T20:42:00", "BV": 0.83735281}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254006, "C": 0.00254006, "V": 396.17111213, "T": "2017-12-04T20:43:00", "BV": 1.00629836}, {"O": 0.00254976, "H": 0.00254976, "L": 0.0025401, "C": 0.00254011, "V": 21.95375127, "T": "2017-12-04T20:44:00", "BV": 0.05581215}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254006, "C": 0.00254006, "V": 1386.45230577, "T": "2017-12-04T20:45:00", "BV": 3.5216747}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254006, "C": 0.00254006, "V": 29.1685424, "T": "2017-12-04T20:46:00", "BV": 0.07408983}, {"O": 0.00254008, "H": 0.00254008, "L": 0.00254007, "C": 0.00254007, "V": 14.74204438, "T": "2017-12-04T20:47:00", "BV": 0.03744592}, {"O": 0.00254821, "H": 0.00254821, "L": 0.00254007, "C": 0.00254008, "V": 19.71503499, "T": "2017-12-04T20:48:00", "BV": 0.05015675}, {"O": 0.00254008, "H": 0.00254008, "L": 0.00254006, "C": 0.00254006, "V": 217.271976, "T": "2017-12-04T20:49:00", "BV": 0.55188446}, {"O": 0.00254722, "H": 0.00254722, "L": 0.00254006, "C": 0.00254006, "V": 252.9677445, "T": "2017-12-04T20:50:00", "BV": 0.6425602}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00253209, "C": 0.00253996, "V": 522.28392278, "T": "2017-12-04T20:51:00", "BV": 1.32631767}, {"O": 0.00253994, "H": 0.00253994, "L": 0.00253209, "C": 0.00253994, "V": 16.27763607, "T": "2017-12-04T20:52:00", "BV": 0.04126627}, {"O": 0.00253987, "H": 0.00253987, "L": 0.00253209, "C": 0.00253979, "V": 8.97048366, "T": "2017-12-04T20:53:00", "BV": 0.02274877}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00253209, "C": 0.00253962, "V": 27.05270157, "T": "2017-12-04T20:54:00", "BV": 0.06858945}, {"O": 0.00253229, "H": 0.0025323, "L": 0.00253229, "C": 0.0025323, "V": 242.81774805, "T": "2017-12-04T20:55:00", "BV": 0.61488644}, {"O": 0.0025323, "H": 0.0025323, "L": 0.00253229, "C": 0.00253229, "V": 69.13244587, "T": "2017-12-04T20:56:00", "BV": 0.17506401}, {"O": 0.00253229, "H": 0.00253894, "L": 0.00253229, "C": 0.00253894, "V": 103.92986104, "T": "2017-12-04T20:57:00", "BV": 0.26319796}, {"O": 0.00253895, "H": 0.00253898, "L": 0.00253894, "C": 0.00253897, "V": 238.9203931, "T": "2017-12-04T20:58:00", "BV": 0.60660791}, {"O": 0.00253897, "H": 0.00253962, "L": 0.00253347, "C": 0.00253962, "V": 136.14050637, "T": "2017-12-04T20:59:00", "BV": 0.34565801}, {"O": 0.00253899, "H": 0.00253994, "L": 0.00253899, "C": 0.00253994, "V": 14.0640163, "T": "2017-12-04T21:00:00", "BV": 0.03572124}, {"O": 0.00253962, "H": 0.00253995, "L": 0.00253962, "C": 0.00253995, "V": 102.64073398, "T": "2017-12-04T21:01:00", "BV": 0.26069404}, {"O": 0.00253995, "H": 0.00254794, "L": 0.00253995, "C": 0.00254794, "V": 9.93706987, "T": "2017-12-04T21:02:00", "BV": 0.02525155}, {"O": 0.00253995, "H": 0.00254483, "L": 0.00253209, "C": 0.00253209, "V": 278.80220829, "T": "2017-12-04T21:03:00", "BV": 0.70768186}, {"O": 0.00253209, "H": 0.00254443, "L": 0.00253001, "C": 0.00253001, "V": 505.78889558, "T": "2017-12-04T21:04:00", "BV": 1.27967818}, {"O": 0.00253001, "H": 0.00253002, "L": 0.00253001, "C": 0.00253002, "V": 357.63779875, "T": "2017-12-04T21:05:00", "BV": 0.90482759}, {"O": 0.00253994, "H": 0.00254, "L": 0.00253002, "C": 0.00253111, "V": 477.04521112, "T": "2017-12-04T21:06:00", "BV": 1.20754198}, {"O": 0.00253111, "H": 0.00254461, "L": 0.0025311, "C": 0.0025311, "V": 357.64669816, "T": "2017-12-04T21:07:00", "BV": 0.90742201}, {"O": 0.0025311, "H": 0.0025311, "L": 0.002529, "C": 0.002529, "V": 990.65533971, "T": "2017-12-04T21:08:00", "BV": 2.50640141}, {"O": 0.0025283, "H": 0.0025291, "L": 0.00252799, "C": 0.0025283, "V": 187.29599561, "T": "2017-12-04T21:09:00", "BV": 0.47350085}, {"O": 0.0025291, "H": 0.0025291, "L": 0.00252787, "C": 0.00252787, "V": 31.97250729, "T": "2017-12-04T21:10:00", "BV": 0.08083868}, {"O": 0.00252788, "H": 0.002528, "L": 0.00252785, "C": 0.002528, "V": 131.16460522, "T": "2017-12-04T21:11:00", "BV": 0.33157424}, {"O": 0.002528, "H": 0.002528, "L": 0.00252785, "C": 0.00252785, "V": 50.05163751, "T": "2017-12-04T21:12:00", "BV": 0.12652462}, {"O": 0.00252785, "H": 0.0025283, "L": 0.00252724, "C": 0.0025283, "V": 427.27964132, "T": "2017-12-04T21:13:00", "BV": 1.080211}, {"O": 0.0025283, "H": 0.00253002, "L": 0.00252724, "C": 0.00253002, "V": 68.72701851, "T": "2017-12-04T21:14:00", "BV": 0.17375435}, {"O": 0.00253002, "H": 0.00254241, "L": 0.00252724, "C": 0.00252724, "V": 166.88196798, "T": "2017-12-04T21:15:00", "BV": 0.42298146}, {"O": 0.00254107, "H": 0.00254107, "L": 0.00254099, "C": 0.00254099, "V": 51.11917789, "T": "2017-12-04T21:16:00", "BV": 0.129897}, {"O": 0.00252724, "H": 0.00254049, "L": 0.00252724, "C": 0.00254013, "V": 86.6133611, "T": "2017-12-04T21:17:00", "BV": 0.21965319}, {"O": 0.00253099, "H": 0.00253099, "L": 0.00252724, "C": 0.00252724, "V": 49.08390007, "T": "2017-12-04T21:18:00", "BV": 0.12422095}, {"O": 0.00252724, "H": 0.00252724, "L": 0.002527, "C": 0.002527, "V": 158.02528763, "T": "2017-12-04T21:19:00", "BV": 0.39935518}, {"O": 0.00252724, "H": 0.00252724, "L": 0.00252673, "C": 0.00252673, "V": 177.86596865, "T": "2017-12-04T21:20:00", "BV": 0.44945136}, {"O": 0.002527, "H": 0.002527, "L": 0.002526, "C": 0.002526, "V": 48.95163583, "T": "2017-12-04T21:21:00", "BV": 0.12368635}, {"O": 0.00252673, "H": 0.00252673, "L": 0.002526, "C": 0.002526, "V": 108.5346823, "T": "2017-12-04T21:22:00", "BV": 0.2741754}, {"O": 0.002526, "H": 0.0025267, "L": 0.00252501, "C": 0.00252501, "V": 152.04912572, "T": "2017-12-04T21:23:00", "BV": 0.38408377}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 18.14065868, "T": "2017-12-04T21:24:00", "BV": 0.0458052}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.00252501, "V": 26.96241578, "T": "2017-12-04T21:25:00", "BV": 0.06808012}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 15.04124398, "T": "2017-12-04T21:26:00", "BV": 0.03797917}, {"O": 0.002525, "H": 0.00252501, "L": 0.002525, "C": 0.00252501, "V": 79.89915677, "T": "2017-12-04T21:27:00", "BV": 0.2017458}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 9.32313231, "T": "2017-12-04T21:28:00", "BV": 0.02354094}, {"O": 0.002525, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 40.65433126, "T": "2017-12-04T21:29:00", "BV": 0.10265214}, {"O": 0.002525, "H": 0.00252599, "L": 0.002525, "C": 0.00252599, "V": 7.3368529, "T": "2017-12-04T21:30:00", "BV": 0.01852985}, {"O": 0.00252599, "H": 0.002526, "L": 0.00252501, "C": 0.00252599, "V": 39.45518602, "T": "2017-12-04T21:31:00", "BV": 0.09966301}, {"O": 0.00252599, "H": 0.00252673, "L": 0.0025238, "C": 0.00252673, "V": 203.09318216, "T": "2017-12-04T21:32:00", "BV": 0.51291426}, {"O": 0.00252673, "H": 0.00252673, "L": 0.0025238, "C": 0.0025238, "V": 262.18019659, "T": "2017-12-04T21:33:00", "BV": 0.66241583}, {"O": 0.0025238, "H": 0.00252724, "L": 0.0025238, "C": 0.00252674, "V": 30.54647945, "T": "2017-12-04T21:34:00", "BV": 0.07713772}, {"O": 0.00252724, "H": 0.00253004, "L": 0.00252724, "C": 0.00253004, "V": 105.88666675, "T": "2017-12-04T21:35:00", "BV": 0.26779701}, {"O": 0.00252724, "H": 0.00253004, "L": 0.00252724, "C": 0.00253004, "V": 82.92070556, "T": "2017-12-04T21:36:00", "BV": 0.20962855}, {"O": 0.00252724, "H": 0.00252724, "L": 0.0025238, "C": 0.0025238, "V": 65.246157, "T": "2017-12-04T21:37:00", "BV": 0.16475104}, {"O": 0.00252374, "H": 0.0025238, "L": 0.0025201, "C": 0.0025238, "V": 197.69529627, "T": "2017-12-04T21:38:00", "BV": 0.49826422}, {"O": 0.002523, "H": 0.002523, "L": 0.0025205, "C": 0.0025205, "V": 33.19431163, "T": "2017-12-04T21:39:00", "BV": 0.08367763}, {"O": 0.0025205, "H": 0.002523, "L": 0.0025202, "C": 0.0025202, "V": 20.73915818, "T": "2017-12-04T21:40:00", "BV": 0.05229443}, {"O": 0.00252673, "H": 0.00253004, "L": 0.0025201, "C": 0.0025202, "V": 909.03862079, "T": "2017-12-04T21:41:00", "BV": 2.29096129}, {"O": 0.0025202, "H": 0.00253001, "L": 0.0025202, "C": 0.00252021, "V": 222.87976303, "T": "2017-12-04T21:42:00", "BV": 0.56268263}, {"O": 0.00252992, "H": 0.00253001, "L": 0.00252021, "C": 0.00253, "V": 467.19974695, "T": "2017-12-04T21:43:00", "BV": 1.18181243}, {"O": 0.00253, "H": 0.00253001, "L": 0.002525, "C": 0.002525, "V": 494.58803992, "T": "2017-12-04T21:44:00", "BV": 1.24995174}, {"O": 0.002525, "H": 0.002525, "L": 0.00252034, "C": 0.00252034, "V": 432.65539167, "T": "2017-12-04T21:45:00", "BV": 1.09237134}, {"O": 0.00252034, "H": 0.002525, "L": 0.00252034, "C": 0.002525, "V": 4.4317188, "T": "2017-12-04T21:46:00", "BV": 0.01117616}, {"O": 0.00252499, "H": 0.002525, "L": 0.00252499, "C": 0.002525, "V": 4.31464655, "T": "2017-12-04T21:47:00", "BV": 0.01089445}, {"O": 0.002525, "H": 0.002525, "L": 0.00252046, "C": 0.002525, "V": 80.94318654, "T": "2017-12-04T21:48:00", "BV": 0.20433177}, {"O": 0.00252044, "H": 0.00253001, "L": 0.00252044, "C": 0.00253001, "V": 218.49112938, "T": "2017-12-04T21:49:00", "BV": 0.55166032}, {"O": 0.00253002, "H": 0.00253004, "L": 0.00253002, "C": 0.00253004, "V": 18.9304332, "T": "2017-12-04T21:50:00", "BV": 0.04789446}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253005, "C": 0.00253005, "V": 96.20638641, "T": "2017-12-04T21:51:00", "BV": 0.24340694}, {"O": 0.00253004, "H": 0.00253005, "L": 0.00253004, "C": 0.00253005, "V": 27.56679807, "T": "2017-12-04T21:52:00", "BV": 0.06974535}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253005, "C": 0.00253005, "V": 178.60992596, "T": "2017-12-04T21:53:00", "BV": 0.45189199}, {"O": 0.00253005, "H": 0.0025303, "L": 0.00253005, "C": 0.0025303, "V": 282.27266104, "T": "2017-12-04T21:54:00", "BV": 0.7141824}, {"O": 0.00253006, "H": 0.0025303, "L": 0.00253006, "C": 0.0025303, "V": 66.19764698, "T": "2017-12-04T21:55:00", "BV": 0.16749718}, {"O": 0.00253006, "H": 0.0025303, "L": 0.00253005, "C": 0.0025303, "V": 169.95653853, "T": "2017-12-04T21:56:00", "BV": 0.43001427}, {"O": 0.0025303, "H": 0.00254258, "L": 0.0025303, "C": 0.0025365, "V": 112.25125087, "T": "2017-12-04T21:57:00", "BV": 0.28490745}, {"O": 0.0025365, "H": 0.0025365, "L": 0.00253396, "C": 0.00253396, "V": 58.18801683, "T": "2017-12-04T21:58:00", "BV": 0.14757451}, {"O": 0.00253007, "H": 0.00254484, "L": 0.00253005, "C": 0.00253006, "V": 65.18385716, "T": "2017-12-04T21:59:00", "BV": 0.16511116}, {"O": 0.00253396, "H": 0.00253396, "L": 0.0025301, "C": 0.00253396, "V": 17.692894, "T": "2017-12-04T22:00:00", "BV": 0.04479892}, {"O": 0.00253396, "H": 0.00254485, "L": 0.0025301, "C": 0.00253396, "V": 125.79890057, "T": "2017-12-04T22:01:00", "BV": 0.31958872}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253306, "C": 0.00253306, "V": 13.29902714, "T": "2017-12-04T22:02:00", "BV": 0.03368722}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253306, "C": 0.00253306, "V": 0.14434076, "T": "2017-12-04T22:03:00", "BV": 0.00036562}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025301, "C": 0.0025302, "V": 223.87990123, "T": "2017-12-04T22:04:00", "BV": 0.56645976}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253019, "C": 0.00253019, "V": 128.00010942, "T": "2017-12-04T22:05:00", "BV": 0.32386575}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253, "C": 0.0025302, "V": 391.07047889, "T": "2017-12-04T22:06:00", "BV": 0.98945693}, {"O": 0.00252882, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 453.76826089, "T": "2017-12-04T22:07:00", "BV": 1.14776811}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252882, "C": 0.0025302, "V": 290.02792662, "T": "2017-12-04T22:08:00", "BV": 0.73379084}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252882, "C": 0.0025302, "V": 186.45196785, "T": "2017-12-04T22:09:00", "BV": 0.47168417}, {"O": 0.0025268, "H": 0.0025268, "L": 0.00252058, "C": 0.0025268, "V": 161.95308488, "T": "2017-12-04T22:10:00", "BV": 0.4090365}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.0025302, "V": 42.99759999, "T": "2017-12-04T22:11:00", "BV": 0.10867371}, {"O": 0.00252681, "H": 0.0025302, "L": 0.00252681, "C": 0.0025281, "V": 80.12210509, "T": "2017-12-04T22:12:00", "BV": 0.20248783}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025281, "C": 0.0025302, "V": 2128.88150952, "T": "2017-12-04T22:13:00", "BV": 5.3862437}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025268, "C": 0.0025302, "V": 762.51206493, "T": "2017-12-04T22:14:00", "BV": 1.92902934}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.00252681, "V": 22.40447168, "T": "2017-12-04T22:15:00", "BV": 0.05667075}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.0025302, "V": 319.58065683, "T": "2017-12-04T22:16:00", "BV": 0.80860212}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 616.34366991, "T": "2017-12-04T22:17:00", "BV": 1.5592778}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.0025302, "V": 331.83021468, "T": "2017-12-04T22:18:00", "BV": 0.83930818}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253, "C": 0.0025302, "V": 687.85757727, "T": "2017-12-04T22:19:00", "BV": 1.74041703}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.002521, "V": 247.25757208, "T": "2017-12-04T22:20:00", "BV": 0.62478734}, {"O": 0.002521, "H": 0.0025302, "L": 0.002521, "C": 0.0025302, "V": 62.69792722, "T": "2017-12-04T22:21:00", "BV": 0.15809474}, {"O": 0.0025302, "H": 0.0025302, "L": 0.002521, "C": 0.00253, "V": 512.83134602, "T": "2017-12-04T22:22:00", "BV": 1.29298741}, {"O": 0.00253, "H": 0.0025302, "L": 0.00253, "C": 0.00253017, "V": 26.83139594, "T": "2017-12-04T22:23:00", "BV": 0.06788814}, {"O": 0.002521, "H": 0.00253017, "L": 0.002521, "C": 0.00253017, "V": 100.62495917, "T": "2017-12-04T22:24:00", "BV": 0.25448348}, {"O": 0.00253017, "H": 0.0025302, "L": 0.002528, "C": 0.00253, "V": 2151.37211706, "T": "2017-12-04T22:25:00", "BV": 5.44338183}, {"O": 0.00253, "H": 0.002533, "L": 0.00253, "C": 0.002533, "V": 47.83794227, "T": "2017-12-04T22:26:00", "BV": 0.12105155}, {"O": 0.002533, "H": 0.002533, "L": 0.002533, "C": 0.002533, "V": 0.00885112, "T": "2017-12-04T22:27:00", "BV": 2.241e-05}, {"O": 0.00253301, "H": 0.00253306, "L": 0.00253301, "C": 0.00253306, "V": 2.71322279, "T": "2017-12-04T22:28:00", "BV": 0.00687268}, {"O": 0.00253306, "H": 0.00255, "L": 0.00253306, "C": 0.00254994, "V": 349.4607081, "T": "2017-12-04T22:29:00", "BV": 0.89063063}, {"O": 0.00254986, "H": 0.00254986, "L": 0.00254979, "C": 0.00254981, "V": 102.18674008, "T": "2017-12-04T22:30:00", "BV": 0.26055488}, {"O": 0.002543, "H": 0.00254981, "L": 0.00254, "C": 0.00254981, "V": 511.42005958, "T": "2017-12-04T22:31:00", "BV": 1.30399406}, {"O": 0.0025498, "H": 0.00254981, "L": 0.00254002, "C": 0.00254976, "V": 144.79697369, "T": "2017-12-04T22:32:00", "BV": 0.36914873}, {"O": 0.00254976, "H": 0.00254976, "L": 0.00254976, "C": 0.00254976, "V": 97.80217194, "T": "2017-12-04T22:33:00", "BV": 0.24937206}, {"O": 0.00254974, "H": 0.00254975, "L": 0.00254053, "C": 0.00254053, "V": 7.30310305, "T": "2017-12-04T22:35:00", "BV": 0.01856557}, {"O": 0.00254053, "H": 0.00254055, "L": 0.00254053, "C": 0.00254053, "V": 12.53481004, "T": "2017-12-04T22:36:00", "BV": 0.03184514}, {"O": 0.00254053, "H": 0.00254974, "L": 0.00254053, "C": 0.00254974, "V": 119.42186857, "T": "2017-12-04T22:37:00", "BV": 0.30389836}, {"O": 0.00254974, "H": 0.00254974, "L": 0.00254974, "C": 0.00254974, "V": 271.59365206, "T": "2017-12-04T22:38:00", "BV": 0.69249313}, {"O": 0.00254974, "H": 0.00254974, "L": 0.00254054, "C": 0.0025421, "V": 68.85108919, "T": "2017-12-04T22:39:00", "BV": 0.17493758}, {"O": 0.0025421, "H": 0.00254973, "L": 0.0025421, "C": 0.00254973, "V": 38.35514137, "T": "2017-12-04T22:40:00", "BV": 0.09758401}, {"O": 0.00254973, "H": 0.00254974, "L": 0.00254055, "C": 0.00254974, "V": 115.30829969, "T": "2017-12-04T22:41:00", "BV": 0.2939104}, {"O": 0.00254973, "H": 0.00254973, "L": 0.00254055, "C": 0.00254055, "V": 161.73002546, "T": "2017-12-04T22:42:00", "BV": 0.41096643}, {"O": 0.00254055, "H": 0.00254973, "L": 0.00254055, "C": 0.00254056, "V": 22.76028463, "T": "2017-12-04T22:43:00", "BV": 0.05785524}, {"O": 0.002545, "H": 0.00254502, "L": 0.002545, "C": 0.00254502, "V": 63.55408375, "T": "2017-12-04T22:44:00", "BV": 0.16174528}, {"O": 0.00254502, "H": 0.002548, "L": 0.00254055, "C": 0.002545, "V": 165.87218871, "T": "2017-12-04T22:45:00", "BV": 0.42190427}, {"O": 0.002545, "H": 0.002545, "L": 0.00254071, "C": 0.00254071, "V": 53.43429323, "T": "2017-12-04T22:46:00", "BV": 0.13577577}, {"O": 0.002545, "H": 0.00254974, "L": 0.002545, "C": 0.00254974, "V": 148.82891342, "T": "2017-12-04T22:47:00", "BV": 0.37893389}, {"O": 0.00254974, "H": 0.00254975, "L": 0.002545, "C": 0.002545, "V": 699.74935221, "T": "2017-12-04T22:48:00", "BV": 1.78216592}, {"O": 0.002545, "H": 0.002545, "L": 0.00254071, "C": 0.00254071, "V": 106.90758613, "T": "2017-12-04T22:49:00", "BV": 0.2716508}, {"O": 0.00254071, "H": 0.00254071, "L": 0.00254067, "C": 0.00254067, "V": 46.80918932, "T": "2017-12-04T22:50:00", "BV": 0.11892725}, {"O": 0.00254065, "H": 0.00254065, "L": 0.00253991, "C": 0.00254055, "V": 255.238171, "T": "2017-12-04T22:51:00", "BV": 0.6484098}, {"O": 0.00254051, "H": 0.00254051, "L": 0.00253991, "C": 0.00253991, "V": 168.60591457, "T": "2017-12-04T22:52:00", "BV": 0.42825745}, {"O": 0.00253991, "H": 0.00254051, "L": 0.002535, "C": 0.00254051, "V": 397.68534226, "T": "2017-12-04T22:53:00", "BV": 1.00825302}, {"O": 0.00253617, "H": 0.00254051, "L": 0.00253617, "C": 0.00253617, "V": 104.7857198, "T": "2017-12-04T22:54:00", "BV": 0.26580263}, {"O": 0.00253617, "H": 0.00253617, "L": 0.00253617, "C": 0.00253617, "V": 4.36570906, "T": "2017-12-04T22:55:00", "BV": 0.01107218}, {"O": 0.00254051, "H": 0.00254051, "L": 0.002535, "C": 0.00254051, "V": 55.68114078, "T": "2017-12-04T22:56:00", "BV": 0.14136947}, {"O": 0.00254051, "H": 0.00254065, "L": 0.002535, "C": 0.00254065, "V": 207.45278469, "T": "2017-12-04T22:57:00", "BV": 0.52646349}, {"O": 0.0025375, "H": 0.0025375, "L": 0.0025375, "C": 0.0025375, "V": 1.86053758, "T": "2017-12-04T22:58:00", "BV": 0.0047211}, {"O": 0.0025375, "H": 0.00254065, "L": 0.002537, "C": 0.002537, "V": 104.86052267, "T": "2017-12-04T22:59:00", "BV": 0.26609583}, {"O": 0.002537, "H": 0.0025375, "L": 0.0025365, "C": 0.0025375, "V": 286.57103362, "T": "2017-12-04T23:00:00", "BV": 0.72697869}, {"O": 0.002537, "H": 0.00254065, "L": 0.002537, "C": 0.00254065, "V": 70.52189528, "T": "2017-12-04T23:01:00", "BV": 0.17896778}, {"O": 0.00254065, "H": 0.00254065, "L": 0.0025375, "C": 0.00253753, "V": 310.10314862, "T": "2017-12-04T23:02:00", "BV": 0.78713553}, {"O": 0.0025375, "H": 0.00253753, "L": 0.0025375, "C": 0.00253753, "V": 88.43721956, "T": "2017-12-04T23:03:00", "BV": 0.22441087}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 0.32163553, "T": "2017-12-04T23:04:00", "BV": 0.00081615}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253763, "V": 33.34893432, "T": "2017-12-04T23:05:00", "BV": 0.08462575}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 213.92416353, "T": "2017-12-04T23:06:00", "BV": 0.54283895}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253753, "V": 454.19463558, "T": "2017-12-04T23:07:00", "BV": 1.15253772}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 44.46882043, "T": "2017-12-04T23:08:00", "BV": 0.11284095}, {"O": 0.00253753, "H": 0.00253754, "L": 0.00253753, "C": 0.00253754, "V": 138.41279568, "T": "2017-12-04T23:09:00", "BV": 0.35122667}, {"O": 0.00253754, "H": 0.00253754, "L": 0.00253754, "C": 0.00253754, "V": 254.40466508, "T": "2017-12-04T23:10:00", "BV": 0.64556196}, {"O": 0.00253754, "H": 0.00254753, "L": 0.00253754, "C": 0.00253754, "V": 707.23790727, "T": "2017-12-04T23:11:00", "BV": 1.80095788}, {"O": 0.00254964, "H": 0.00254964, "L": 0.002545, "C": 0.002545, "V": 35.49130376, "T": "2017-12-04T23:12:00", "BV": 0.09043478}, {"O": 0.002545, "H": 0.002545, "L": 0.00253754, "C": 0.00253754, "V": 34.83219463, "T": "2017-12-04T23:13:00", "BV": 0.08856991}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254481, "C": 0.00254481, "V": 18.03122654, "T": "2017-12-04T23:14:00", "BV": 0.0458861}, {"O": 0.00253754, "H": 0.00254464, "L": 0.00253754, "C": 0.00253756, "V": 154.8514144, "T": "2017-12-04T23:15:00", "BV": 0.39314265}, {"O": 0.00254459, "H": 0.00254463, "L": 0.00254459, "C": 0.00254463, "V": 570.05106417, "T": "2017-12-04T23:16:00", "BV": 1.45055677}, {"O": 0.00253756, "H": 0.00254463, "L": 0.00253756, "C": 0.00254463, "V": 347.76334553, "T": "2017-12-04T23:17:00", "BV": 0.88359635}, {"O": 0.00254, "H": 0.00254462, "L": 0.00254, "C": 0.00254, "V": 272.98656186, "T": "2017-12-04T23:19:00", "BV": 0.69379281}, {"O": 0.00254, "H": 0.00254, "L": 0.00253617, "C": 0.00253617, "V": 408.91103238, "T": "2017-12-04T23:20:00", "BV": 1.03761185}, {"O": 0.002537, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 220.97899133, "T": "2017-12-04T23:21:00", "BV": 0.56045503}, {"O": 0.002535, "H": 0.00254, "L": 0.002535, "C": 0.00254, "V": 11.13827349, "T": "2017-12-04T23:22:00", "BV": 0.02827053}, {"O": 0.002535, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 138.4671182, "T": "2017-12-04T23:23:00", "BV": 0.35109274}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.00253301, "V": 164.0948534, "T": "2017-12-04T23:24:00", "BV": 0.41565718}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253301, "C": 0.00253499, "V": 33.12833161, "T": "2017-12-04T23:25:00", "BV": 0.08394816}, {"O": 0.00253301, "H": 0.00253499, "L": 0.00253301, "C": 0.00253305, "V": 289.73699199, "T": "2017-12-04T23:26:00", "BV": 0.73397446}, {"O": 0.00253305, "H": 0.00253498, "L": 0.002533, "C": 0.00253498, "V": 38.6933255, "T": "2017-12-04T23:27:00", "BV": 0.09801388}, {"O": 0.00253498, "H": 0.00253498, "L": 0.00253301, "C": 0.00253301, "V": 9.92763263, "T": "2017-12-04T23:28:00", "BV": 0.02515045}, {"O": 0.00253496, "H": 0.00253498, "L": 0.002534, "C": 0.002534, "V": 191.04956046, "T": "2017-12-04T23:29:00", "BV": 0.48425765}, {"O": 0.002534, "H": 0.00253499, "L": 0.002533, "C": 0.00253499, "V": 211.36198669, "T": "2017-12-04T23:30:00", "BV": 0.53563822}, {"O": 0.002535, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 56.80695535, "T": "2017-12-04T23:31:00", "BV": 0.14404097}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 276.75728761, "T": "2017-12-04T23:32:00", "BV": 0.70296109}, {"O": 0.00254, "H": 0.00254, "L": 0.002537, "C": 0.002537, "V": 102.32487523, "T": "2017-12-04T23:33:00", "BV": 0.259827}, {"O": 0.002537, "H": 0.002537, "L": 0.002537, "C": 0.002537, "V": 15.24557847, "T": "2017-12-04T23:34:00", "BV": 0.03867801}, {"O": 0.002537, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 106.67672284, "T": "2017-12-04T23:35:00", "BV": 0.27060167}, {"O": 0.002535, "H": 0.002535, "L": 0.00253435, "C": 0.00253435, "V": 93.39092378, "T": "2017-12-04T23:36:00", "BV": 0.23672961}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253435, "C": 0.00253435, "V": 46.63418405, "T": "2017-12-04T23:37:00", "BV": 0.11820681}, {"O": 0.00253495, "H": 0.00253496, "L": 0.00253435, "C": 0.00253496, "V": 83.95324908, "T": "2017-12-04T23:38:00", "BV": 0.21278041}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253496, "C": 0.00253496, "V": 18.68301729, "T": "2017-12-04T23:39:00", "BV": 0.04736069}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253434, "C": 0.00253496, "V": 147.29024393, "T": "2017-12-04T23:40:00", "BV": 0.37330822}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253441, "C": 0.00253441, "V": 2.5, "T": "2017-12-04T23:41:00", "BV": 0.00633712}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253435, "C": 0.00253496, "V": 58.22386409, "T": "2017-12-04T23:42:00", "BV": 0.1475671}, {"O": 0.00253495, "H": 0.00253495, "L": 0.00253435, "C": 0.00253435, "V": 63.58066676, "T": "2017-12-04T23:43:00", "BV": 0.16115128}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253435, "C": 0.00253435, "V": 200.00897057, "T": "2017-12-04T23:44:00", "BV": 0.50689339}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253435, "C": 0.00253495, "V": 60.5665853, "T": "2017-12-04T23:45:00", "BV": 0.15350186}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253434, "C": 0.00253434, "V": 189.80389547, "T": "2017-12-04T23:46:00", "BV": 0.4810423}, {"O": 0.002533, "H": 0.00253434, "L": 0.002533, "C": 0.002533, "V": 582.47362226, "T": "2017-12-04T23:47:00", "BV": 1.47551991}, {"O": 0.00253432, "H": 0.00253433, "L": 0.00253188, "C": 0.002533, "V": 116.49722814, "T": "2017-12-04T23:48:00", "BV": 0.29516141}, {"O": 0.00253188, "H": 0.00253433, "L": 0.00253188, "C": 0.002533, "V": 439.19804844, "T": "2017-12-04T23:49:00", "BV": 1.11249224}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00253, "C": 0.00253, "V": 248.20837517, "T": "2017-12-04T23:50:00", "BV": 0.62864273}, {"O": 0.002531, "H": 0.00253188, "L": 0.002525, "C": 0.002525, "V": 265.12024347, "T": "2017-12-04T23:51:00", "BV": 0.67046081}, {"O": 0.002525, "H": 0.00253188, "L": 0.00252379, "C": 0.00252757, "V": 163.65047946, "T": "2017-12-04T23:52:00", "BV": 0.41348995}, {"O": 0.00253179, "H": 0.00253183, "L": 0.0025222, "C": 0.00253177, "V": 337.188367, "T": "2017-12-04T23:53:00", "BV": 0.85256114}, {"O": 0.00253168, "H": 0.00253168, "L": 0.0025211, "C": 0.00253152, "V": 88.92427463, "T": "2017-12-04T23:54:00", "BV": 0.2243568}, {"O": 0.00253138, "H": 0.00253138, "L": 0.0025211, "C": 0.00252135, "V": 65.10050298, "T": "2017-12-04T23:55:00", "BV": 0.16421536}, {"O": 0.0025211, "H": 0.0025313, "L": 0.0025211, "C": 0.0025313, "V": 35.83834309, "T": "2017-12-04T23:56:00", "BV": 0.09065638}, {"O": 0.00253122, "H": 0.00253122, "L": 0.00253122, "C": 0.00253122, "V": 53.57377306, "T": "2017-12-04T23:57:00", "BV": 0.135607}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252117, "C": 0.00252117, "V": 8.92099894, "T": "2017-12-04T23:58:00", "BV": 0.02252618}, {"O": 0.00252116, "H": 0.00252991, "L": 0.0025201, "C": 0.0025202, "V": 1376.42768571, "T": "2017-12-04T23:59:00", "BV": 3.47077793}, {"O": 0.0025202, "H": 0.0025202, "L": 0.0025201, "C": 0.0025202, "V": 71.47285917, "T": "2017-12-05T00:00:00", "BV": 0.18011904}, {"O": 0.0025202, "H": 0.00252088, "L": 0.0025183, "C": 0.0025183, "V": 318.22653682, "T": "2017-12-05T00:01:00", "BV": 0.80191152}, {"O": 0.00251697, "H": 0.00251697, "L": 0.00251501, "C": 0.00251501, "V": 456.54243532, "T": "2017-12-05T00:02:00", "BV": 1.14859308}, {"O": 0.002515, "H": 0.00252004, "L": 0.002515, "C": 0.002515, "V": 737.7164422, "T": "2017-12-05T00:03:00", "BV": 1.85544987}, {"O": 0.002515, "H": 0.00252992, "L": 0.002515, "C": 0.00252991, "V": 398.71138268, "T": "2017-12-05T00:04:00", "BV": 1.00354325}, {"O": 0.00252984, "H": 0.00252985, "L": 0.00251515, "C": 0.00252004, "V": 375.14176435, "T": "2017-12-05T00:05:00", "BV": 0.94725222}, {"O": 0.00251515, "H": 0.00253129, "L": 0.002515, "C": 0.00253125, "V": 127.34586283, "T": "2017-12-05T00:06:00", "BV": 0.32047758}, {"O": 0.0025152, "H": 0.00253119, "L": 0.0025152, "C": 0.00253101, "V": 137.44283837, "T": "2017-12-05T00:07:00", "BV": 0.34780126}, {"O": 0.00253075, "H": 0.00253075, "L": 0.00253075, "C": 0.00253075, "V": 5.24016443, "T": "2017-12-05T00:08:00", "BV": 0.01326154}, {"O": 0.00253075, "H": 0.00253075, "L": 0.00252652, "C": 0.00252652, "V": 44.55860682, "T": "2017-12-05T00:09:00", "BV": 0.11258587}, {"O": 0.00252651, "H": 0.00252652, "L": 0.00251525, "C": 0.00252652, "V": 197.11266978, "T": "2017-12-05T00:10:00", "BV": 0.49597015}, {"O": 0.00252651, "H": 0.00253075, "L": 0.00251546, "C": 0.00251546, "V": 59.21203983, "T": "2017-12-05T00:11:00", "BV": 0.14954457}, {"O": 0.00251546, "H": 0.00251557, "L": 0.00251546, "C": 0.00251548, "V": 714.21091683, "T": "2017-12-05T00:12:00", "BV": 1.79658213}, {"O": 0.00251548, "H": 0.00252999, "L": 0.00251548, "C": 0.00252994, "V": 344.10190999, "T": "2017-12-05T00:13:00", "BV": 0.86810704}, {"O": 0.00251546, "H": 0.00252912, "L": 0.002515, "C": 0.002515, "V": 313.02798701, "T": "2017-12-05T00:14:00", "BV": 0.78732692}, {"O": 0.0025291, "H": 0.0025291, "L": 0.002515, "C": 0.00252908, "V": 172.70946645, "T": "2017-12-05T00:15:00", "BV": 0.43482801}, {"O": 0.00252902, "H": 0.00252902, "L": 0.002515, "C": 0.002515, "V": 193.79494479, "T": "2017-12-05T00:16:00", "BV": 0.48755952}, {"O": 0.002515, "H": 0.002529, "L": 0.00251496, "C": 0.00251497, "V": 57.61850819, "T": "2017-12-05T00:17:00", "BV": 0.14494103}, {"O": 0.00251619, "H": 0.00251619, "L": 0.00251619, "C": 0.00251619, "V": 34.0, "T": "2017-12-05T00:18:00", "BV": 0.08555046}, {"O": 0.0025165, "H": 0.0025166, "L": 0.0025165, "C": 0.0025166, "V": 158.00767186, "T": "2017-12-05T00:19:00", "BV": 0.39763298}, {"O": 0.0025165, "H": 0.00252901, "L": 0.0025165, "C": 0.00252901, "V": 48.62038516, "T": "2017-12-05T00:20:00", "BV": 0.12241137}, {"O": 0.00252901, "H": 0.00252901, "L": 0.0025166, "C": 0.0025166, "V": 3.95726215, "T": "2017-12-05T00:22:00", "BV": 0.00997124}, {"O": 0.0025166, "H": 0.0025166, "L": 0.00251546, "C": 0.00251546, "V": 203.98510328, "T": "2017-12-05T00:23:00", "BV": 0.51322554}, {"O": 0.00252896, "H": 0.00252901, "L": 0.00251496, "C": 0.00251546, "V": 183.94472673, "T": "2017-12-05T00:24:00", "BV": 0.46363762}, {"O": 0.00251546, "H": 0.00251546, "L": 0.00251546, "C": 0.00251546, "V": 19.40502587, "T": "2017-12-05T00:25:00", "BV": 0.04881256}, {"O": 0.002529, "H": 0.00252901, "L": 0.00251548, "C": 0.00251548, "V": 85.28156771, "T": "2017-12-05T00:26:00", "BV": 0.21562988}, {"O": 0.00252901, "H": 0.00252994, "L": 0.00252901, "C": 0.00252901, "V": 447.64170299, "T": "2017-12-05T00:27:00", "BV": 1.13211736}, {"O": 0.00252901, "H": 0.00252901, "L": 0.00252901, "C": 0.00252901, "V": 95.23548528, "T": "2017-12-05T00:28:00", "BV": 0.24085144}, {"O": 0.00252901, "H": 0.00252993, "L": 0.00252901, "C": 0.00252993, "V": 33.4165418, "T": "2017-12-05T00:29:00", "BV": 0.08451107}, {"O": 0.00252993, "H": 0.00252994, "L": 0.00252901, "C": 0.00252994, "V": 401.91423208, "T": "2017-12-05T00:30:00", "BV": 1.01659313}, {"O": 0.00252901, "H": 0.00252994, "L": 0.00252901, "C": 0.00252994, "V": 22.15443524, "T": "2017-12-05T00:31:00", "BV": 0.05604743}, {"O": 0.0025173, "H": 0.00252994, "L": 0.0025173, "C": 0.0025173, "V": 17.89598963, "T": "2017-12-05T00:32:00", "BV": 0.04508758}, {"O": 0.002529, "H": 0.00253435, "L": 0.002529, "C": 0.00253435, "V": 468.0698, "T": "2017-12-05T00:33:00", "BV": 1.18448905}, {"O": 0.00253398, "H": 0.00253398, "L": 0.00253, "C": 0.00253395, "V": 113.40036134, "T": "2017-12-05T00:34:00", "BV": 0.28722836}, {"O": 0.00253, "H": 0.00253, "L": 0.002529, "C": 0.002529, "V": 11.1624271, "T": "2017-12-05T00:35:00", "BV": 0.02824024}, {"O": 0.00252989, "H": 0.00252989, "L": 0.00252989, "C": 0.00252989, "V": 11.77883296, "T": "2017-12-05T00:36:00", "BV": 0.02979915}, {"O": 0.002529, "H": 0.002529, "L": 0.00252897, "C": 0.00252897, "V": 139.54525242, "T": "2017-12-05T00:37:00", "BV": 0.35290647}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251731, "C": 0.00251731, "V": 28.98187604, "T": "2017-12-05T00:38:00", "BV": 0.07295635}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251391, "C": 0.00251391, "V": 571.55970544, "T": "2017-12-05T00:39:00", "BV": 1.43758816}, {"O": 0.00251391, "H": 0.00251391, "L": 0.002513, "C": 0.002513, "V": 62.71302519, "T": "2017-12-05T00:40:00", "BV": 0.15762898}, {"O": 0.002513, "H": 0.002513, "L": 0.00251256, "C": 0.00251256, "V": 53.40819484, "T": "2017-12-05T00:41:00", "BV": 0.13419167}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251391, "C": 0.00251391, "V": 169.18990174, "T": "2017-12-05T00:42:00", "BV": 0.42532814}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251391, "C": 0.00251391, "V": 373.17455851, "T": "2017-12-05T00:43:00", "BV": 0.93812723}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251258, "C": 0.00251258, "V": 27.52944137, "T": "2017-12-05T00:44:00", "BV": 0.06917418}, {"O": 0.00251258, "H": 0.00251258, "L": 0.00251258, "C": 0.00251258, "V": 3.84633136, "T": "2017-12-05T00:45:00", "BV": 0.00966421}, {"O": 0.00251258, "H": 0.00251258, "L": 0.00251258, "C": 0.00251258, "V": 157.31967083, "T": "2017-12-05T00:46:00", "BV": 0.39527824}, {"O": 0.00251256, "H": 0.00251256, "L": 0.00251256, "C": 0.00251256, "V": 182.16601589, "T": "2017-12-05T00:47:00", "BV": 0.457703}, {"O": 0.0025125, "H": 0.00251731, "L": 0.00251021, "C": 0.00251731, "V": 297.7775419, "T": "2017-12-05T00:48:00", "BV": 0.74771201}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251258, "C": 0.00251258, "V": 14.23498016, "T": "2017-12-05T00:49:00", "BV": 0.03582459}, {"O": 0.00251257, "H": 0.00251257, "L": 0.00251256, "C": 0.00251256, "V": 12.82189309, "T": "2017-12-05T00:50:00", "BV": 0.03221579}, {"O": 0.00251097, "H": 0.00251256, "L": 0.0025102, "C": 0.0025102, "V": 38.3273124, "T": "2017-12-05T00:51:00", "BV": 0.09623716}, {"O": 0.00251256, "H": 0.00251731, "L": 0.00251256, "C": 0.00251731, "V": 43.21981075, "T": "2017-12-05T00:52:00", "BV": 0.10862555}, {"O": 0.00251731, "H": 0.00252968, "L": 0.00251731, "C": 0.0025296, "V": 106.0980961, "T": "2017-12-05T00:53:00", "BV": 0.26762076}, {"O": 0.002518, "H": 0.00252947, "L": 0.00251731, "C": 0.00251731, "V": 294.98289963, "T": "2017-12-05T00:54:00", "BV": 0.74262057}, {"O": 0.00252913, "H": 0.00252913, "L": 0.0025102, "C": 0.0025102, "V": 296.98139066, "T": "2017-12-05T00:55:00", "BV": 0.74775703}, {"O": 0.0025155, "H": 0.00251551, "L": 0.0025155, "C": 0.0025155, "V": 170.46446729, "T": "2017-12-05T00:56:00", "BV": 0.42880331}, {"O": 0.0025155, "H": 0.0025173, "L": 0.0025155, "C": 0.00251725, "V": 273.49430458, "T": "2017-12-05T00:57:00", "BV": 0.68810778}, {"O": 0.00251725, "H": 0.0025173, "L": 0.00251002, "C": 0.00251002, "V": 382.86907483, "T": "2017-12-05T00:58:00", "BV": 0.96163226}, {"O": 0.00251002, "H": 0.0025102, "L": 0.00251, "C": 0.00251, "V": 435.901532, "T": "2017-12-05T00:59:00", "BV": 1.09411389}, {"O": 0.00250985, "H": 0.00250985, "L": 0.002507, "C": 0.002507, "V": 376.36023498, "T": "2017-12-05T01:00:00", "BV": 0.94383613}, {"O": 0.00250681, "H": 0.00250681, "L": 0.00250589, "C": 0.00250589, "V": 127.1042891, "T": "2017-12-05T01:01:00", "BV": 0.31851853}, {"O": 0.00250589, "H": 0.00250589, "L": 0.002505, "C": 0.002505, "V": 99.9854543, "T": "2017-12-05T01:02:00", "BV": 0.25050499}, {"O": 0.0025055, "H": 0.00250589, "L": 0.002505, "C": 0.00250589, "V": 258.81258623, "T": "2017-12-05T01:03:00", "BV": 0.64850488}, {"O": 0.002505, "H": 0.002505, "L": 0.00250237, "C": 0.00250238, "V": 260.46206743, "T": "2017-12-05T01:04:00", "BV": 0.65218279}, {"O": 0.00250498, "H": 0.00250498, "L": 0.00250238, "C": 0.0025042, "V": 602.65288989, "T": "2017-12-05T01:05:00", "BV": 1.5080858}, {"O": 0.00250238, "H": 0.00250498, "L": 0.00250237, "C": 0.00250237, "V": 193.62346594, "T": "2017-12-05T01:06:00", "BV": 0.4845269}, {"O": 0.00250237, "H": 0.00250589, "L": 0.00250237, "C": 0.00250589, "V": 280.15137276, "T": "2017-12-05T01:07:00", "BV": 0.70143599}, {"O": 0.00250495, "H": 0.00250589, "L": 0.00250237, "C": 0.00250237, "V": 339.99355937, "T": "2017-12-05T01:08:00", "BV": 0.8517874}, {"O": 0.00250236, "H": 0.00250498, "L": 0.00250236, "C": 0.00250498, "V": 400.70330947, "T": "2017-12-05T01:09:00", "BV": 1.00272937}, {"O": 0.00250223, "H": 0.00250498, "L": 0.002502, "C": 0.002502, "V": 418.24546804, "T": "2017-12-05T01:10:00", "BV": 1.04647248}, {"O": 0.002502, "H": 0.002502, "L": 0.00250001, "C": 0.00250001, "V": 972.23265033, "T": "2017-12-05T01:11:00", "BV": 2.43096427}, {"O": 0.00250001, "H": 0.0025029, "L": 0.00249425, "C": 0.0025029, "V": 2499.42218392, "T": "2017-12-05T01:12:00", "BV": 6.24798367}, {"O": 0.0025029, "H": 0.0025029, "L": 0.00249664, "C": 0.00249664, "V": 152.9726614, "T": "2017-12-05T01:13:00", "BV": 0.38233255}, {"O": 0.00249665, "H": 0.00249665, "L": 0.00249665, "C": 0.00249665, "V": 157.67304216, "T": "2017-12-05T01:14:00", "BV": 0.3936544}, {"O": 0.00250286, "H": 0.00250286, "L": 0.00249665, "C": 0.00249665, "V": 90.61113445, "T": "2017-12-05T01:15:00", "BV": 0.2262749}, {"O": 0.00249665, "H": 0.00249665, "L": 0.00249425, "C": 0.00249664, "V": 115.62996905, "T": "2017-12-05T01:16:00", "BV": 0.28863849}, {"O": 0.00249663, "H": 0.00250285, "L": 0.00249335, "C": 0.00249335, "V": 379.03750373, "T": "2017-12-05T01:17:00", "BV": 0.94560404}, {"O": 0.00249335, "H": 0.002497, "L": 0.00249334, "C": 0.00249334, "V": 135.86349953, "T": "2017-12-05T01:18:00", "BV": 0.33877392}, {"O": 0.002497, "H": 0.002497, "L": 0.00249201, "C": 0.00249201, "V": 83.49810602, "T": "2017-12-05T01:19:00", "BV": 0.20821584}, {"O": 0.00249201, "H": 0.002497, "L": 0.00249015, "C": 0.00249313, "V": 1123.40727847, "T": "2017-12-05T01:20:00", "BV": 2.79962258}, {"O": 0.002497, "H": 0.002497, "L": 0.00249014, "C": 0.00249014, "V": 294.75355172, "T": "2017-12-05T01:21:00", "BV": 0.73511454}, {"O": 0.00249263, "H": 0.00249687, "L": 0.00249015, "C": 0.0024902, "V": 937.14222303, "T": "2017-12-05T01:22:00", "BV": 2.33451249}, {"O": 0.002492, "H": 0.002495, "L": 0.00249, "C": 0.00249, "V": 2620.38754311, "T": "2017-12-05T01:23:00", "BV": 6.52606959}, {"O": 0.00249018, "H": 0.002497, "L": 0.00249001, "C": 0.00249683, "V": 183.00290618, "T": "2017-12-05T01:24:00", "BV": 0.45683981}, {"O": 0.00249023, "H": 0.002497, "L": 0.00249023, "C": 0.002497, "V": 41.88804669, "T": "2017-12-05T01:25:00", "BV": 0.10458551}, {"O": 0.002497, "H": 0.002497, "L": 0.00249683, "C": 0.00249683, "V": 427.03906438, "T": "2017-12-05T01:26:00", "BV": 1.0663162}, {"O": 0.00249201, "H": 0.00249201, "L": 0.002492, "C": 0.00249201, "V": 137.13707814, "T": "2017-12-05T01:27:00", "BV": 0.34174663}, {"O": 0.00249201, "H": 0.0024967, "L": 0.00249023, "C": 0.00249024, "V": 220.82570838, "T": "2017-12-05T01:28:00", "BV": 0.55016393}, {"O": 0.0024967, "H": 0.002502, "L": 0.00249025, "C": 0.0024972, "V": 939.87352716, "T": "2017-12-05T01:29:00", "BV": 2.3462008}, {"O": 0.0024972, "H": 0.0024972, "L": 0.002491, "C": 0.002491, "V": 65.76816464, "T": "2017-12-05T01:30:00", "BV": 0.16421204}, {"O": 0.002491, "H": 0.002491, "L": 0.002491, "C": 0.002491, "V": 34.96210223, "T": "2017-12-05T01:31:00", "BV": 0.08709057}, {"O": 0.002491, "H": 0.00249717, "L": 0.002491, "C": 0.00249714, "V": 57.79326889, "T": "2017-12-05T01:32:00", "BV": 0.14409927}, {"O": 0.00249714, "H": 0.00249714, "L": 0.00249102, "C": 0.00249102, "V": 461.4307152, "T": "2017-12-05T01:33:00", "BV": 1.14990474}, {"O": 0.00249102, "H": 0.0024971, "L": 0.00249102, "C": 0.00249104, "V": 119.21198486, "T": "2017-12-05T01:34:00", "BV": 0.29699863}, {"O": 0.00249104, "H": 0.00249124, "L": 0.00249104, "C": 0.00249105, "V": 630.89677923, "T": "2017-12-05T01:35:00", "BV": 1.57163417}, {"O": 0.00249105, "H": 0.00249124, "L": 0.00249105, "C": 0.00249124, "V": 65.25996223, "T": "2017-12-05T01:36:00", "BV": 0.1625758}, {"O": 0.00249125, "H": 0.00249714, "L": 0.00249125, "C": 0.00249125, "V": 553.72788418, "T": "2017-12-05T01:37:00", "BV": 1.3796774}, {"O": 0.00249714, "H": 0.0025, "L": 0.00249125, "C": 0.00249125, "V": 363.01186084, "T": "2017-12-05T01:38:00", "BV": 0.90578706}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00249714, "C": 0.00249714, "V": 19.9417128, "T": "2017-12-05T01:39:00", "BV": 0.04984792}, {"O": 0.00249987, "H": 0.00249987, "L": 0.00249126, "C": 0.00249126, "V": 47.10337544, "T": "2017-12-05T01:40:00", "BV": 0.11743646}, {"O": 0.00249126, "H": 0.00249787, "L": 0.00249125, "C": 0.00249787, "V": 182.74295521, "T": "2017-12-05T01:41:00", "BV": 0.4556743}, {"O": 0.00249786, "H": 0.00249786, "L": 0.00249126, "C": 0.00249693, "V": 888.29219338, "T": "2017-12-05T01:42:00", "BV": 2.21337786}, {"O": 0.00249693, "H": 0.00249693, "L": 0.00249126, "C": 0.00249127, "V": 599.41919606, "T": "2017-12-05T01:43:00", "BV": 1.49337169}, {"O": 0.00249127, "H": 0.0024969, "L": 0.00249127, "C": 0.00249127, "V": 251.63716383, "T": "2017-12-05T01:44:00", "BV": 0.62696984}, {"O": 0.00249127, "H": 0.00249683, "L": 0.00249127, "C": 0.00249128, "V": 219.6969427, "T": "2017-12-05T01:45:00", "BV": 0.5473844}, {"O": 0.00249129, "H": 0.00249129, "L": 0.00249127, "C": 0.00249127, "V": 689.80651451, "T": "2017-12-05T01:46:00", "BV": 1.71849507}, {"O": 0.00249126, "H": 0.00249128, "L": 0.00249125, "C": 0.00249126, "V": 546.02758268, "T": "2017-12-05T01:47:00", "BV": 1.36029616}, {"O": 0.00249126, "H": 0.00249498, "L": 0.00249126, "C": 0.00249498, "V": 509.54152591, "T": "2017-12-05T01:48:00", "BV": 1.2694358}, {"O": 0.00249496, "H": 0.00249496, "L": 0.0024913, "C": 0.00249131, "V": 226.74952154, "T": "2017-12-05T01:49:00", "BV": 0.5649321}, {"O": 0.00249131, "H": 0.00249486, "L": 0.00249126, "C": 0.00249126, "V": 1179.73097082, "T": "2017-12-05T01:50:00", "BV": 2.9394481}, {"O": 0.00249126, "H": 0.00249126, "L": 0.00249118, "C": 0.00249126, "V": 470.66705092, "T": "2017-12-05T01:51:00", "BV": 1.17253458}, {"O": 0.00249126, "H": 0.00249486, "L": 0.00248427, "C": 0.00248427, "V": 1102.44324958, "T": "2017-12-05T01:52:00", "BV": 2.74512874}, {"O": 0.00249484, "H": 0.00249484, "L": 0.00248427, "C": 0.00248427, "V": 749.83458738, "T": "2017-12-05T01:53:00", "BV": 1.863485}, {"O": 0.00248941, "H": 0.00248942, "L": 0.00248427, "C": 0.00248427, "V": 283.74388772, "T": "2017-12-05T01:54:00", "BV": 0.70613432}, {"O": 0.00248427, "H": 0.00248941, "L": 0.00248427, "C": 0.00248427, "V": 914.42742518, "T": "2017-12-05T01:55:00", "BV": 2.27170521}, {"O": 0.00248427, "H": 0.0024894, "L": 0.00248427, "C": 0.00248748, "V": 1726.16514797, "T": "2017-12-05T01:56:00", "BV": 4.29492299}, {"O": 0.00248527, "H": 0.00248748, "L": 0.00248427, "C": 0.00248748, "V": 317.38802425, "T": "2017-12-05T01:57:00", "BV": 0.78858879}, {"O": 0.00248743, "H": 0.00248744, "L": 0.00248355, "C": 0.002484, "V": 276.3068945, "T": "2017-12-05T01:58:00", "BV": 0.6863179}, {"O": 0.00248355, "H": 0.00248748, "L": 0.00248317, "C": 0.002484, "V": 927.01022604, "T": "2017-12-05T01:59:00", "BV": 2.30271158}, {"O": 0.00248398, "H": 0.00248398, "L": 0.0024814, "C": 0.0024814, "V": 200.63749127, "T": "2017-12-05T02:00:00", "BV": 0.49829999}, {"O": 0.0024814, "H": 0.00248748, "L": 0.00248122, "C": 0.00248748, "V": 462.35182201, "T": "2017-12-05T02:01:00", "BV": 1.14732367}, {"O": 0.00248748, "H": 0.00248748, "L": 0.0024814, "C": 0.0024814, "V": 97.05496406, "T": "2017-12-05T02:02:00", "BV": 0.24136776}, {"O": 0.0024814, "H": 0.0024814, "L": 0.0024814, "C": 0.0024814, "V": 244.91510988, "T": "2017-12-05T02:03:00", "BV": 0.60773231}, {"O": 0.0024814, "H": 0.0024814, "L": 0.00248138, "C": 0.00248138, "V": 161.74185933, "T": "2017-12-05T02:04:00", "BV": 0.40134362}, {"O": 0.0024814, "H": 0.0024874, "L": 0.00248138, "C": 0.0024874, "V": 93.20984496, "T": "2017-12-05T02:05:00", "BV": 0.23177274}, {"O": 0.00248739, "H": 0.00248739, "L": 0.00248739, "C": 0.00248739, "V": 22.14041151, "T": "2017-12-05T02:06:00", "BV": 0.05507183}, {"O": 0.00248739, "H": 0.0024894, "L": 0.00248739, "C": 0.00248801, "V": 825.76690348, "T": "2017-12-05T02:07:00", "BV": 2.05448215}, {"O": 0.00248801, "H": 0.0024894, "L": 0.00248021, "C": 0.00248737, "V": 476.40217943, "T": "2017-12-05T02:08:00", "BV": 1.18406226}, {"O": 0.00248733, "H": 0.00248733, "L": 0.00248021, "C": 0.0024873, "V": 91.61216432, "T": "2017-12-05T02:09:00", "BV": 0.22744543}, {"O": 0.0024873, "H": 0.0024873, "L": 0.00247893, "C": 0.00247893, "V": 366.14145169, "T": "2017-12-05T02:10:00", "BV": 0.90798493}, {"O": 0.00247779, "H": 0.00248, "L": 0.00247779, "C": 0.00247779, "V": 264.62316717, "T": "2017-12-05T02:11:00", "BV": 0.65569167}, {"O": 0.00247779, "H": 0.00248, "L": 0.0024766, "C": 0.0024766, "V": 2055.02745711, "T": "2017-12-05T02:12:00", "BV": 5.09215509}, {"O": 0.00247777, "H": 0.00247777, "L": 0.00247201, "C": 0.00247201, "V": 166.3617198, "T": "2017-12-05T02:13:00", "BV": 0.41184435}, {"O": 0.00247125, "H": 0.00247125, "L": 0.0024687, "C": 0.0024687, "V": 1680.1864705, "T": "2017-12-05T02:14:00", "BV": 4.14808974}, {"O": 0.0024687, "H": 0.00246871, "L": 0.00246392, "C": 0.00246759, "V": 328.12151892, "T": "2017-12-05T02:15:00", "BV": 0.80977605}, {"O": 0.00246964, "H": 0.002472, "L": 0.00246964, "C": 0.002472, "V": 654.38000597, "T": "2017-12-05T02:16:00", "BV": 1.61635343}, {"O": 0.002472, "H": 0.00247201, "L": 0.00246965, "C": 0.002472, "V": 286.25070437, "T": "2017-12-05T02:17:00", "BV": 0.70759763}, {"O": 0.002472, "H": 0.002472, "L": 0.00246999, "C": 0.002472, "V": 202.56108836, "T": "2017-12-05T02:18:00", "BV": 0.50071327}, {"O": 0.002472, "H": 0.0024777, "L": 0.00247029, "C": 0.0024777, "V": 288.99895399, "T": "2017-12-05T02:19:00", "BV": 0.71428493}, {"O": 0.0024777, "H": 0.0024777, "L": 0.00247, "C": 0.00247769, "V": 1180.88530743, "T": "2017-12-05T02:20:00", "BV": 2.91693154}, {"O": 0.00247, "H": 0.002472, "L": 0.00247, "C": 0.00247001, "V": 504.47832607, "T": "2017-12-05T02:21:00", "BV": 1.24607798}, {"O": 0.002477, "H": 0.00248, "L": 0.00247, "C": 0.00247996, "V": 209.79926626, "T": "2017-12-05T02:22:00", "BV": 0.51855304}, {"O": 0.00247995, "H": 0.00247995, "L": 0.00247013, "C": 0.00247013, "V": 84.72677858, "T": "2017-12-05T02:23:00", "BV": 0.20932387}, {"O": 0.00247013, "H": 0.00247983, "L": 0.00247011, "C": 0.00247035, "V": 152.38430231, "T": "2017-12-05T02:24:00", "BV": 0.37642282}, {"O": 0.00247013, "H": 0.00247978, "L": 0.00247011, "C": 0.00247978, "V": 396.10196429, "T": "2017-12-05T02:25:00", "BV": 0.98039705}, {"O": 0.00247978, "H": 0.00247978, "L": 0.00247015, "C": 0.00247015, "V": 616.8400186, "T": "2017-12-05T02:26:00", "BV": 1.52531968}, {"O": 0.00247916, "H": 0.00247916, "L": 0.0024702, "C": 0.00247912, "V": 36.93061159, "T": "2017-12-05T02:27:00", "BV": 0.09137013}, {"O": 0.0024702, "H": 0.00247917, "L": 0.0024702, "C": 0.00247917, "V": 117.72065517, "T": "2017-12-05T02:28:00", "BV": 0.2916461}, {"O": 0.00247923, "H": 0.00247985, "L": 0.00247923, "C": 0.0024793, "V": 171.86209644, "T": "2017-12-05T02:29:00", "BV": 0.42617916}, {"O": 0.0024793, "H": 0.00248507, "L": 0.0024793, "C": 0.00248442, "V": 407.2190736, "T": "2017-12-05T02:30:00", "BV": 1.00996826}, {"O": 0.00248507, "H": 0.00248507, "L": 0.00248075, "C": 0.002481, "V": 318.14846114, "T": "2017-12-05T02:31:00", "BV": 0.78970835}, {"O": 0.002481, "H": 0.00248101, "L": 0.00247923, "C": 0.00247999, "V": 2691.33947361, "T": "2017-12-05T02:32:00", "BV": 6.67681948}, {"O": 0.00248101, "H": 0.00248101, "L": 0.00247923, "C": 0.00247924, "V": 211.87271386, "T": "2017-12-05T02:33:00", "BV": 0.52541321}, {"O": 0.00247924, "H": 0.00248101, "L": 0.00247001, "C": 0.00247001, "V": 560.61893367, "T": "2017-12-05T02:34:00", "BV": 1.3900276}, {"O": 0.002484, "H": 0.00248402, "L": 0.0024793, "C": 0.00248402, "V": 1685.11846658, "T": "2017-12-05T02:35:00", "BV": 4.18569461}, {"O": 0.00248401, "H": 0.00248493, "L": 0.00247012, "C": 0.00248, "V": 484.78111644, "T": "2017-12-05T02:36:00", "BV": 1.19877289}, {"O": 0.00248, "H": 0.00248, "L": 0.00247999, "C": 0.00247999, "V": 63.2163346, "T": "2017-12-05T02:37:00", "BV": 0.15677591}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247999, "C": 0.00247999, "V": 52.95780297, "T": "2017-12-05T02:38:00", "BV": 0.13133481}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247155, "C": 0.002472, "V": 461.30425594, "T": "2017-12-05T02:39:00", "BV": 1.14042233}, {"O": 0.00247155, "H": 0.002472, "L": 0.00247154, "C": 0.002472, "V": 87.66287244, "T": "2017-12-05T02:40:00", "BV": 0.21667133}, {"O": 0.00247199, "H": 0.00247199, "L": 0.002465, "C": 0.002465, "V": 585.30635431, "T": "2017-12-05T02:41:00", "BV": 1.445077}, {"O": 0.002465, "H": 0.0024715, "L": 0.00246391, "C": 0.002465, "V": 67.23075563, "T": "2017-12-05T02:42:00", "BV": 0.16572485}, {"O": 0.002465, "H": 0.0024715, "L": 0.00246392, "C": 0.00246393, "V": 42.99321259, "T": "2017-12-05T02:43:00", "BV": 0.10605005}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246393, "C": 0.00247145, "V": 114.54143039, "T": "2017-12-05T02:44:00", "BV": 0.28246959}, {"O": 0.00246395, "H": 0.00247145, "L": 0.00246394, "C": 0.00247145, "V": 41.84062858, "T": "2017-12-05T02:45:00", "BV": 0.10314691}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246, "C": 0.00246001, "V": 831.15133666, "T": "2017-12-05T02:46:00", "BV": 2.04887595}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246005, "C": 0.00247145, "V": 432.91697757, "T": "2017-12-05T02:47:00", "BV": 1.06987194}, {"O": 0.00246009, "H": 0.00246011, "L": 0.00246009, "C": 0.00246011, "V": 29.93685674, "T": "2017-12-05T02:48:00", "BV": 0.07364776}, {"O": 0.00246026, "H": 0.00246445, "L": 0.00246003, "C": 0.00246445, "V": 650.54709764, "T": "2017-12-05T02:49:00", "BV": 1.60043553}, {"O": 0.00247144, "H": 0.00247144, "L": 0.00246447, "C": 0.00246447, "V": 139.97457105, "T": "2017-12-05T02:50:00", "BV": 0.34560973}, {"O": 0.00247144, "H": 0.00248, "L": 0.00246448, "C": 0.0024717, "V": 1619.32220457, "T": "2017-12-05T02:51:00", "BV": 4.00235451}, {"O": 0.00248, "H": 0.00248471, "L": 0.00247595, "C": 0.00247595, "V": 134.189335, "T": "2017-12-05T02:52:00", "BV": 0.33250893}, {"O": 0.00247595, "H": 0.00247636, "L": 0.00247595, "C": 0.00247636, "V": 1127.88722208, "T": "2017-12-05T02:53:00", "BV": 2.79259602}, {"O": 0.00247636, "H": 0.00248485, "L": 0.00247636, "C": 0.00248, "V": 219.23874381, "T": "2017-12-05T02:54:00", "BV": 0.54384277}, {"O": 0.00248, "H": 0.00248, "L": 0.00247636, "C": 0.00247636, "V": 481.29302321, "T": "2017-12-05T02:55:00", "BV": 1.19203461}, {"O": 0.00247637, "H": 0.00248, "L": 0.00247637, "C": 0.0024764, "V": 32.22824241, "T": "2017-12-05T02:56:00", "BV": 0.07981653}, {"O": 0.0024764, "H": 0.00248, "L": 0.0024764, "C": 0.00248, "V": 140.50299612, "T": "2017-12-05T02:57:00", "BV": 0.34797495}, {"O": 0.0024764, "H": 0.00247641, "L": 0.0024764, "C": 0.00247641, "V": 80.15617036, "T": "2017-12-05T02:58:00", "BV": 0.19849872}, {"O": 0.00247999, "H": 0.00248, "L": 0.00247641, "C": 0.00247992, "V": 127.32873639, "T": "2017-12-05T02:59:00", "BV": 0.31576297}, {"O": 0.00248, "H": 0.00248, "L": 0.00247641, "C": 0.00247999, "V": 79.48162124, "T": "2017-12-05T03:00:00", "BV": 0.19691948}, {"O": 0.00248, "H": 0.00248, "L": 0.00247978, "C": 0.00247999, "V": 330.24669988, "T": "2017-12-05T03:01:00", "BV": 0.8189707}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247978, "C": 0.00248, "V": 618.34232468, "T": "2017-12-05T03:02:00", "BV": 1.53336121}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247978, "C": 0.00247999, "V": 915.44163676, "T": "2017-12-05T03:03:00", "BV": 2.27010523}, {"O": 0.00247999, "H": 0.00248, "L": 0.00247978, "C": 0.00247978, "V": 657.66773702, "T": "2017-12-05T03:04:00", "BV": 1.63093045}, {"O": 0.00247978, "H": 0.00247979, "L": 0.00247978, "C": 0.00247979, "V": 669.00394445, "T": "2017-12-05T03:05:00", "BV": 1.65898533}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247979, "C": 0.00247979, "V": 1242.36698874, "T": "2017-12-05T03:06:00", "BV": 3.08082142}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247979, "C": 0.00248, "V": 635.47608325, "T": "2017-12-05T03:07:00", "BV": 1.57584938}, {"O": 0.00248, "H": 0.00248, "L": 0.0024798, "C": 0.0024798, "V": 370.80305682, "T": "2017-12-05T03:08:00", "BV": 0.91955314}, {"O": 0.0024798, "H": 0.0024798, "L": 0.0024798, "C": 0.0024798, "V": 239.9197811, "T": "2017-12-05T03:09:00", "BV": 0.59495306}, {"O": 0.0024798, "H": 0.00247999, "L": 0.0024798, "C": 0.0024798, "V": 325.05198045, "T": "2017-12-05T03:10:00", "BV": 0.80607286}, {"O": 0.0024798, "H": 0.00247999, "L": 0.00247641, "C": 0.00247977, "V": 421.88115603, "T": "2017-12-05T03:11:00", "BV": 1.04614018}, {"O": 0.00247642, "H": 0.00247967, "L": 0.00247642, "C": 0.00247707, "V": 184.47792994, "T": "2017-12-05T03:12:00", "BV": 0.45694869}, {"O": 0.00247642, "H": 0.00247642, "L": 0.002473, "C": 0.00247595, "V": 156.84057726, "T": "2017-12-05T03:13:00", "BV": 0.38812733}, {"O": 0.00247595, "H": 0.00247639, "L": 0.002473, "C": 0.002473, "V": 320.69882098, "T": "2017-12-05T03:14:00", "BV": 0.79383996}, {"O": 0.00247634, "H": 0.00247634, "L": 0.00247295, "C": 0.00247295, "V": 127.1363599, "T": "2017-12-05T03:15:00", "BV": 0.31464776}, {"O": 0.00247194, "H": 0.00247295, "L": 0.00246721, "C": 0.00247295, "V": 57.36575041, "T": "2017-12-05T03:16:00", "BV": 0.14169171}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246719, "C": 0.0024672, "V": 193.94349732, "T": "2017-12-05T03:17:00", "BV": 0.47849668}, {"O": 0.00246719, "H": 0.0024672, "L": 0.00246661, "C": 0.0024672, "V": 175.71174643, "T": "2017-12-05T03:18:00", "BV": 0.43349473}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246499, "C": 0.0024672, "V": 91.52959699, "T": "2017-12-05T03:19:00", "BV": 0.2257794}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246445, "C": 0.00246719, "V": 537.95595413, "T": "2017-12-05T03:20:00", "BV": 1.32717362}, {"O": 0.002467, "H": 0.00246719, "L": 0.0024601, "C": 0.00246719, "V": 133.53408287, "T": "2017-12-05T03:21:00", "BV": 0.32899278}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246009, "C": 0.00246009, "V": 232.35049955, "T": "2017-12-05T03:22:00", "BV": 0.57208774}, {"O": 0.00246719, "H": 0.00246719, "L": 0.0024601, "C": 0.00246013, "V": 57.0358329, "T": "2017-12-05T03:23:00", "BV": 0.14040535}, {"O": 0.00246016, "H": 0.00246717, "L": 0.00246016, "C": 0.00246717, "V": 4.43527674, "T": "2017-12-05T03:24:00", "BV": 0.01093458}, {"O": 0.00246257, "H": 0.00246718, "L": 0.00246005, "C": 0.00246005, "V": 441.37342619, "T": "2017-12-05T03:25:00", "BV": 1.08595551}, {"O": 0.00246718, "H": 0.00246718, "L": 0.00246005, "C": 0.00246718, "V": 964.19141262, "T": "2017-12-05T03:26:00", "BV": 2.37431284}, {"O": 0.00246718, "H": 0.0024672, "L": 0.00246718, "C": 0.0024672, "V": 21.45208087, "T": "2017-12-05T03:27:00", "BV": 0.0529262}, {"O": 0.00246717, "H": 0.00246717, "L": 0.00246152, "C": 0.00246152, "V": 167.07519202, "T": "2017-12-05T03:28:00", "BV": 0.41141502}, {"O": 0.00246152, "H": 0.0024671, "L": 0.00246151, "C": 0.0024671, "V": 168.66379051, "T": "2017-12-05T03:29:00", "BV": 0.41518018}, {"O": 0.0024671, "H": 0.00246856, "L": 0.0024671, "C": 0.00246856, "V": 213.17044243, "T": "2017-12-05T03:30:00", "BV": 0.52598727}, {"O": 0.00246856, "H": 0.00246856, "L": 0.0024672, "C": 0.0024672, "V": 30.9422996, "T": "2017-12-05T03:31:00", "BV": 0.07637487}, {"O": 0.0024672, "H": 0.00247211, "L": 0.0024672, "C": 0.00247211, "V": 67.74452124, "T": "2017-12-05T03:32:00", "BV": 0.1671526}, {"O": 0.00247211, "H": 0.00247211, "L": 0.0024672, "C": 0.0024672, "V": 80.97060784, "T": "2017-12-05T03:33:00", "BV": 0.19990231}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246719, "C": 0.0024672, "V": 366.13837371, "T": "2017-12-05T03:34:00", "BV": 0.90333653}, {"O": 0.0024672, "H": 0.00247294, "L": 0.00246152, "C": 0.0024672, "V": 1216.46324796, "T": "2017-12-05T03:35:00", "BV": 3.00346372}, {"O": 0.0024672, "H": 0.00247294, "L": 0.00246152, "C": 0.00246152, "V": 355.31419615, "T": "2017-12-05T03:36:00", "BV": 0.87707721}, {"O": 0.002462, "H": 0.002462, "L": 0.00246152, "C": 0.00246152, "V": 181.87424613, "T": "2017-12-05T03:37:00", "BV": 0.44768842}, {"O": 0.0024672, "H": 0.00247271, "L": 0.00246152, "C": 0.00246152, "V": 535.58071876, "T": "2017-12-05T03:38:00", "BV": 1.32290169}, {"O": 0.00246152, "H": 0.00246152, "L": 0.0024601, "C": 0.00246152, "V": 177.91743711, "T": "2017-12-05T03:39:00", "BV": 0.43790999}, {"O": 0.00246152, "H": 0.00246152, "L": 0.0024613, "C": 0.00246152, "V": 76.67732582, "T": "2017-12-05T03:40:00", "BV": 0.18874237}, {"O": 0.00246134, "H": 0.00246152, "L": 0.00246131, "C": 0.00246152, "V": 13.43570108, "T": "2017-12-05T03:41:00", "BV": 0.03306975}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246152, "C": 0.00246152, "V": 313.40610387, "T": "2017-12-05T03:42:00", "BV": 0.77145538}, {"O": 0.00246156, "H": 0.00246156, "L": 0.00246152, "C": 0.00246156, "V": 62.85033459, "T": "2017-12-05T03:43:00", "BV": 0.15470788}, {"O": 0.00246152, "H": 0.00246156, "L": 0.00246152, "C": 0.00246152, "V": 171.38736851, "T": "2017-12-05T03:44:00", "BV": 0.42187382}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246134, "V": 30.65455745, "T": "2017-12-05T03:45:00", "BV": 0.07545235}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246152, "V": 353.48826394, "T": "2017-12-05T03:46:00", "BV": 0.87011782}, {"O": 0.00246152, "H": 0.00247051, "L": 0.00246152, "C": 0.00247051, "V": 54.20786033, "T": "2017-12-05T03:47:00", "BV": 0.13362299}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246152, "V": 185.63342016, "T": "2017-12-05T03:48:00", "BV": 0.4569287}, {"O": 0.00247051, "H": 0.00247051, "L": 0.00246152, "C": 0.00246152, "V": 199.3455499, "T": "2017-12-05T03:49:00", "BV": 0.49108187}, {"O": 0.00247291, "H": 0.00247291, "L": 0.0024729, "C": 0.0024729, "V": 28.72677694, "T": "2017-12-05T03:50:00", "BV": 0.07103869}, {"O": 0.0024729, "H": 0.0024729, "L": 0.00246155, "C": 0.0024729, "V": 2.3122793, "T": "2017-12-05T03:51:00", "BV": 0.00570668}, {"O": 0.0024729, "H": 0.0024729, "L": 0.0024729, "C": 0.0024729, "V": 10.13689393, "T": "2017-12-05T03:52:00", "BV": 0.02506751}, {"O": 0.00247, "H": 0.00247, "L": 0.00246301, "C": 0.00246301, "V": 5.79037806, "T": "2017-12-05T03:53:00", "BV": 0.01427295}, {"O": 0.00246155, "H": 0.00247293, "L": 0.00246134, "C": 0.00247293, "V": 788.52958742, "T": "2017-12-05T03:54:00", "BV": 1.94795742}, {"O": 0.00247293, "H": 0.00247294, "L": 0.00246155, "C": 0.00247, "V": 112.40318469, "T": "2017-12-05T03:55:00", "BV": 0.27787954}, {"O": 0.00246135, "H": 0.00246135, "L": 0.00246135, "C": 0.00246135, "V": 22.24230625, "T": "2017-12-05T03:56:00", "BV": 0.05474609}, {"O": 0.00246135, "H": 0.00247, "L": 0.00246004, "C": 0.00246004, "V": 301.5009069, "T": "2017-12-05T03:57:00", "BV": 0.74202412}, {"O": 0.00246, "H": 0.00246004, "L": 0.00246, "C": 0.00246, "V": 279.88433098, "T": "2017-12-05T03:58:00", "BV": 0.68851589}, {"O": 0.00246, "H": 0.00246699, "L": 0.00246, "C": 0.00246, "V": 22.46073963, "T": "2017-12-05T03:59:00", "BV": 0.05527484}, {"O": 0.00246699, "H": 0.00246699, "L": 0.00246699, "C": 0.00246699, "V": 49.06396541, "T": "2017-12-05T04:00:00", "BV": 0.12104029}, {"O": 0.0024668, "H": 0.0024668, "L": 0.0024668, "C": 0.0024668, "V": 21.20482834, "T": "2017-12-05T04:01:00", "BV": 0.05230807}, {"O": 0.0024668, "H": 0.00246993, "L": 0.00246, "C": 0.0024668, "V": 626.48836844, "T": "2017-12-05T04:02:00", "BV": 1.54204726}, {"O": 0.0024668, "H": 0.00246993, "L": 0.0024668, "C": 0.0024668, "V": 193.4804606, "T": "2017-12-05T04:03:00", "BV": 0.47752892}, {"O": 0.00246993, "H": 0.00246993, "L": 0.00246001, "C": 0.00246001, "V": 816.33990174, "T": "2017-12-05T04:04:00", "BV": 2.00862077}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246252, "V": 120.65422352, "T": "2017-12-05T04:05:00", "BV": 0.29796502}, {"O": 0.00246252, "H": 0.00246993, "L": 0.002461, "C": 0.00246993, "V": 94.70828183, "T": "2017-12-05T04:06:00", "BV": 0.2337972}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246992, "V": 64.80607848, "T": "2017-12-05T04:07:00", "BV": 0.15989667}, {"O": 0.00246593, "H": 0.00246593, "L": 0.00246102, "C": 0.00246102, "V": 22.79356257, "T": "2017-12-05T04:08:00", "BV": 0.05618556}, {"O": 0.00246103, "H": 0.00246593, "L": 0.00246103, "C": 0.00246593, "V": 63.27278732, "T": "2017-12-05T04:09:00", "BV": 0.15573657}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246104, "C": 0.00246592, "V": 32.39166119, "T": "2017-12-05T04:10:00", "BV": 0.07976473}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246592, "C": 0.00246592, "V": 40.40754497, "T": "2017-12-05T04:11:00", "BV": 0.09964177}, {"O": 0.0024659, "H": 0.00246592, "L": 0.0024659, "C": 0.00246592, "V": 44.65966289, "T": "2017-12-05T04:12:00", "BV": 0.11012695}, {"O": 0.00246592, "H": 0.00246991, "L": 0.0024659, "C": 0.0024659, "V": 217.75215019, "T": "2017-12-05T04:13:00", "BV": 0.5369674}, {"O": 0.0024659, "H": 0.00246991, "L": 0.00246142, "C": 0.00246991, "V": 306.82541816, "T": "2017-12-05T04:14:00", "BV": 0.75626566}, {"O": 0.00246991, "H": 0.00246991, "L": 0.002465, "C": 0.00246989, "V": 276.31790126, "T": "2017-12-05T04:15:00", "BV": 0.68165498}, {"O": 0.00246502, "H": 0.00246502, "L": 0.00246207, "C": 0.00246207, "V": 74.62380156, "T": "2017-12-05T04:16:00", "BV": 0.18375849}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246139, "C": 0.00246207, "V": 230.6617303, "T": "2017-12-05T04:17:00", "BV": 0.56781022}, {"O": 0.00246139, "H": 0.00246206, "L": 0.00246139, "C": 0.00246139, "V": 23.32727139, "T": "2017-12-05T04:18:00", "BV": 0.05742477}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246141, "C": 0.00246207, "V": 358.52182348, "T": "2017-12-05T04:19:00", "BV": 0.88270059}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246137, "C": 0.00246137, "V": 188.19864654, "T": "2017-12-05T04:20:00", "BV": 0.46322973}, {"O": 0.00246135, "H": 0.00246207, "L": 0.00246134, "C": 0.00246206, "V": 303.44975175, "T": "2017-12-05T04:21:00", "BV": 0.74705511}, {"O": 0.00246136, "H": 0.00246206, "L": 0.00246136, "C": 0.002462, "V": 183.87034372, "T": "2017-12-05T04:22:00", "BV": 0.45267604}, {"O": 0.0024614, "H": 0.00246207, "L": 0.0024614, "C": 0.00246207, "V": 137.69647245, "T": "2017-12-05T04:23:00", "BV": 0.3389262}, {"O": 0.00246207, "H": 0.00246208, "L": 0.00246145, "C": 0.00246207, "V": 115.87980063, "T": "2017-12-05T04:24:00", "BV": 0.28527335}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246207, "C": 0.00246207, "V": 55.39977144, "T": "2017-12-05T04:25:00", "BV": 0.13639808}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246207, "C": 0.00246207, "V": 79.26977203, "T": "2017-12-05T04:26:00", "BV": 0.19516771}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246181, "C": 0.00246207, "V": 224.70884803, "T": "2017-12-05T04:27:00", "BV": 0.55323869}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246182, "C": 0.00246182, "V": 274.28970154, "T": "2017-12-05T04:28:00", "BV": 0.67527187}, {"O": 0.00246199, "H": 0.00246207, "L": 0.00246182, "C": 0.00246207, "V": 661.34468092, "T": "2017-12-05T04:29:00", "BV": 1.62812579}, {"O": 0.00246509, "H": 0.00246986, "L": 0.00246182, "C": 0.00246986, "V": 202.04345207, "T": "2017-12-05T04:30:00", "BV": 0.49757557}, {"O": 0.00246986, "H": 0.00246987, "L": 0.00246368, "C": 0.00246987, "V": 269.93853641, "T": "2017-12-05T04:31:00", "BV": 0.66646015}, {"O": 0.00246368, "H": 0.00246988, "L": 0.00245332, "C": 0.00246987, "V": 2711.16195465, "T": "2017-12-05T04:32:00", "BV": 6.67563073}, {"O": 0.00246, "H": 0.00246986, "L": 0.00246, "C": 0.00246985, "V": 3.00277806, "T": "2017-12-05T04:33:00", "BV": 0.00739702}, {"O": 0.00246006, "H": 0.00246982, "L": 0.00246006, "C": 0.00246101, "V": 94.71536976, "T": "2017-12-05T04:34:00", "BV": 0.23311476}, {"O": 0.00246103, "H": 0.00246977, "L": 0.00246103, "C": 0.002462, "V": 460.94360357, "T": "2017-12-05T04:35:00", "BV": 1.13507393}, {"O": 0.00246201, "H": 0.00246985, "L": 0.00246121, "C": 0.00246121, "V": 439.62574065, "T": "2017-12-05T04:36:00", "BV": 1.0842399}, {"O": 0.00246121, "H": 0.0024623, "L": 0.00246104, "C": 0.00246125, "V": 802.54107521, "T": "2017-12-05T04:37:00", "BV": 1.97541764}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246103, "C": 0.00246103, "V": 128.11373314, "T": "2017-12-05T04:38:00", "BV": 0.3152974}, {"O": 0.00246124, "H": 0.002463, "L": 0.002455, "C": 0.00245501, "V": 442.96534201, "T": "2017-12-05T04:39:00", "BV": 1.08969776}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 29.57437345, "T": "2017-12-05T04:40:00", "BV": 0.07260538}, {"O": 0.00245511, "H": 0.00246097, "L": 0.00245511, "C": 0.00246097, "V": 102.49598604, "T": "2017-12-05T04:41:00", "BV": 0.25216234}, {"O": 0.00246097, "H": 0.00246097, "L": 0.00245512, "C": 0.00245512, "V": 76.79416542, "T": "2017-12-05T04:42:00", "BV": 0.18860788}, {"O": 0.00245512, "H": 0.00245512, "L": 0.00245504, "C": 0.0024551, "V": 528.06225313, "T": "2017-12-05T04:43:00", "BV": 1.29644596}, {"O": 0.0024551, "H": 0.00245512, "L": 0.0024551, "C": 0.00245512, "V": 303.24883192, "T": "2017-12-05T04:44:00", "BV": 0.7445119}, {"O": 0.00245512, "H": 0.00245512, "L": 0.00245511, "C": 0.00245512, "V": 211.17837685, "T": "2017-12-05T04:45:00", "BV": 0.51846815}, {"O": 0.00245511, "H": 0.00245512, "L": 0.0024551, "C": 0.00245512, "V": 259.55702284, "T": "2017-12-05T04:46:00", "BV": 0.63724253}, {"O": 0.0024551, "H": 0.00246097, "L": 0.0024551, "C": 0.0024609, "V": 46.46394447, "T": "2017-12-05T04:47:00", "BV": 0.11414986}, {"O": 0.0024609, "H": 0.00246097, "L": 0.0024609, "C": 0.00246091, "V": 62.19513004, "T": "2017-12-05T04:48:00", "BV": 0.15305749}, {"O": 0.00246097, "H": 0.00246528, "L": 0.00246091, "C": 0.00246528, "V": 59.26470579, "T": "2017-12-05T04:49:00", "BV": 0.14599433}, {"O": 0.00246529, "H": 0.00246986, "L": 0.00246529, "C": 0.0024653, "V": 435.72417648, "T": "2017-12-05T04:50:00", "BV": 1.07426963}, {"O": 0.0024653, "H": 0.00246988, "L": 0.0024653, "C": 0.00246988, "V": 13.10185341, "T": "2017-12-05T04:51:00", "BV": 0.03231361}, {"O": 0.00246988, "H": 0.00246988, "L": 0.00246585, "C": 0.002468, "V": 214.9669094, "T": "2017-12-05T04:52:00", "BV": 0.53073953}, {"O": 0.00246586, "H": 0.00246586, "L": 0.00246585, "C": 0.00246585, "V": 115.0, "T": "2017-12-05T04:53:00", "BV": 0.28357275}, {"O": 0.00246589, "H": 0.00246988, "L": 0.00246589, "C": 0.00246988, "V": 20.08441236, "T": "2017-12-05T04:54:00", "BV": 0.04954209}, {"O": 0.00246591, "H": 0.00246591, "L": 0.00246591, "C": 0.00246591, "V": 30.90519076, "T": "2017-12-05T04:55:00", "BV": 0.0762094}, {"O": 0.00246589, "H": 0.00246593, "L": 0.00246589, "C": 0.00246591, "V": 308.18830713, "T": "2017-12-05T04:56:00", "BV": 0.75996397}, {"O": 0.00246591, "H": 0.00246986, "L": 0.0024659, "C": 0.00246591, "V": 281.72927298, "T": "2017-12-05T04:57:00", "BV": 0.69473348}, {"O": 0.00246591, "H": 0.00246591, "L": 0.0024659, "C": 0.0024659, "V": 1474.46117837, "T": "2017-12-05T04:58:00", "BV": 3.63587634}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.36425026, "T": "2017-12-05T04:59:00", "BV": 0.03794753}, {"O": 0.0024659, "H": 0.0024698, "L": 0.0024659, "C": 0.0024698, "V": 29.03563267, "T": "2017-12-05T05:00:00", "BV": 0.07163796}, {"O": 0.0024659, "H": 0.0024659, "L": 0.00246589, "C": 0.00246589, "V": 372.64968643, "T": "2017-12-05T05:01:00", "BV": 0.91891676}, {"O": 0.00246589, "H": 0.00246725, "L": 0.00246589, "C": 0.0024659, "V": 38.27144875, "T": "2017-12-05T05:02:00", "BV": 0.09438413}, {"O": 0.0024659, "H": 0.00246987, "L": 0.0024659, "C": 0.00246591, "V": 246.81229464, "T": "2017-12-05T05:03:00", "BV": 0.6086898}, {"O": 0.00246591, "H": 0.00246985, "L": 0.0024659, "C": 0.0024659, "V": 279.13311232, "T": "2017-12-05T05:04:00", "BV": 0.68833108}, {"O": 0.0024659, "H": 0.00246597, "L": 0.0024659, "C": 0.0024659, "V": 243.76003142, "T": "2017-12-05T05:05:00", "BV": 0.6010909}, {"O": 0.0024659, "H": 0.00246597, "L": 0.0024659, "C": 0.00246592, "V": 272.56186858, "T": "2017-12-05T05:06:00", "BV": 0.67211811}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246591, "C": 0.00246591, "V": 577.64056196, "T": "2017-12-05T05:07:00", "BV": 1.42440952}, {"O": 0.00246591, "H": 0.00246593, "L": 0.00246591, "C": 0.00246592, "V": 353.11552525, "T": "2017-12-05T05:08:00", "BV": 0.87075282}, {"O": 0.00246593, "H": 0.00246598, "L": 0.00246592, "C": 0.00246598, "V": 33.15414224, "T": "2017-12-05T05:09:00", "BV": 0.08175562}, {"O": 0.00246598, "H": 0.00246598, "L": 0.00246592, "C": 0.00246592, "V": 652.69751526, "T": "2017-12-05T05:10:00", "BV": 1.60950268}, {"O": 0.00246592, "H": 0.00246598, "L": 0.00246592, "C": 0.00246592, "V": 62.87166199, "T": "2017-12-05T05:11:00", "BV": 0.15503905}, {"O": 0.00246603, "H": 0.00246986, "L": 0.00246599, "C": 0.00246603, "V": 172.60898159, "T": "2017-12-05T05:12:00", "BV": 0.42600571}, {"O": 0.00246603, "H": 0.00246986, "L": 0.00246603, "C": 0.00246986, "V": 123.5576712, "T": "2017-12-05T05:13:00", "BV": 0.30516657}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246604, "C": 0.0024695, "V": 132.52396165, "T": "2017-12-05T05:14:00", "BV": 0.32681898}, {"O": 0.0024695, "H": 0.00246978, "L": 0.0024662, "C": 0.00246978, "V": 313.42190122, "T": "2017-12-05T05:15:00", "BV": 0.77381932}, {"O": 0.00246615, "H": 0.00246976, "L": 0.00246615, "C": 0.00246616, "V": 127.10643376, "T": "2017-12-05T05:16:00", "BV": 0.31379198}, {"O": 0.00246621, "H": 0.00246969, "L": 0.00246621, "C": 0.00246621, "V": 119.25691362, "T": "2017-12-05T05:17:00", "BV": 0.29412683}, {"O": 0.0024665, "H": 0.00246897, "L": 0.002466, "C": 0.00246622, "V": 1303.7545686, "T": "2017-12-05T05:18:00", "BV": 3.21547687}, {"O": 0.00246605, "H": 0.00246605, "L": 0.002465, "C": 0.002465, "V": 257.08018557, "T": "2017-12-05T05:19:00", "BV": 0.63393082}, {"O": 0.00246475, "H": 0.00246475, "L": 0.00246092, "C": 0.00246092, "V": 223.21693883, "T": "2017-12-05T05:20:00", "BV": 0.54947459}, {"O": 0.00246092, "H": 0.00246092, "L": 0.0024552, "C": 0.00246, "V": 764.4754203, "T": "2017-12-05T05:21:00", "BV": 1.88116694}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 156.61874021, "T": "2017-12-05T05:22:00", "BV": 0.38528209}, {"O": 0.00246, "H": 0.00246, "L": 0.00245502, "C": 0.00245503, "V": 493.61215889, "T": "2017-12-05T05:23:00", "BV": 1.21197059}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245505, "C": 0.0024551, "V": 252.34215842, "T": "2017-12-05T05:24:00", "BV": 0.61956852}, {"O": 0.0024551, "H": 0.0024551, "L": 0.0024551, "C": 0.0024551, "V": 119.70774825, "T": "2017-12-05T05:25:00", "BV": 0.29389448}, {"O": 0.0024599, "H": 0.00245994, "L": 0.0024551, "C": 0.00245994, "V": 216.69089497, "T": "2017-12-05T05:26:00", "BV": 0.53302897}, {"O": 0.00245994, "H": 0.00245998, "L": 0.00245994, "C": 0.00245994, "V": 523.68608222, "T": "2017-12-05T05:27:00", "BV": 1.28824074}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245994, "C": 0.00245994, "V": 181.78707236, "T": "2017-12-05T05:28:00", "BV": 0.44718677}, {"O": 0.00245994, "H": 0.00245997, "L": 0.00245994, "C": 0.00245994, "V": 180.44099675, "T": "2017-12-05T05:29:00", "BV": 0.44387656}, {"O": 0.00245995, "H": 0.00245996, "L": 0.00245995, "C": 0.00245995, "V": 455.27228622, "T": "2017-12-05T05:30:00", "BV": 1.1199472}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245995, "C": 0.00245995, "V": 649.22979195, "T": "2017-12-05T05:31:00", "BV": 1.59707279}, {"O": 0.00245994, "H": 0.00245994, "L": 0.00245505, "C": 0.00245505, "V": 48.76485669, "T": "2017-12-05T05:32:00", "BV": 0.11973993}, {"O": 0.00245506, "H": 0.00245526, "L": 0.00245506, "C": 0.00245526, "V": 145.11373765, "T": "2017-12-05T05:33:00", "BV": 0.35626295}, {"O": 0.00245516, "H": 0.0024552, "L": 0.00244994, "C": 0.00245, "V": 2527.2924935, "T": "2017-12-05T05:34:00", "BV": 6.19823851}, {"O": 0.00245, "H": 0.00247, "L": 0.00244994, "C": 0.00244994, "V": 2276.9245388, "T": "2017-12-05T05:35:00", "BV": 5.60458501}, {"O": 0.00245, "H": 0.00246881, "L": 0.00244994, "C": 0.00246881, "V": 50.27809875, "T": "2017-12-05T05:36:00", "BV": 0.1231995}, {"O": 0.00246, "H": 0.00246, "L": 0.00245001, "C": 0.00245001, "V": 447.91207788, "T": "2017-12-05T05:37:00", "BV": 1.09941286}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 21.16486533, "T": "2017-12-05T05:38:00", "BV": 0.05206555}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 19.24396731, "T": "2017-12-05T05:39:00", "BV": 0.04734015}, {"O": 0.00246, "H": 0.0024604, "L": 0.00245295, "C": 0.00245295, "V": 425.10103464, "T": "2017-12-05T05:40:00", "BV": 1.04548217}, {"O": 0.00246, "H": 0.00246694, "L": 0.00245295, "C": 0.00246682, "V": 33.58395572, "T": "2017-12-05T05:41:00", "BV": 0.08261298}, {"O": 0.00245004, "H": 0.00245004, "L": 0.00245003, "C": 0.00245004, "V": 22.8556934, "T": "2017-12-05T05:42:00", "BV": 0.05599735}, {"O": 0.00245004, "H": 0.00245004, "L": 0.00245003, "C": 0.00245003, "V": 908.97058025, "T": "2017-12-05T05:43:00", "BV": 2.22700528}, {"O": 0.0024501, "H": 0.00246555, "L": 0.0024501, "C": 0.00246534, "V": 250.32485081, "T": "2017-12-05T05:44:00", "BV": 0.61700699}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00245296, "C": 0.00245296, "V": 1.43344225, "T": "2017-12-05T05:45:00", "BV": 0.00351617}, {"O": 0.00245296, "H": 0.00246484, "L": 0.00245296, "C": 0.00245297, "V": 16.63557382, "T": "2017-12-05T05:46:00", "BV": 0.04098018}, {"O": 0.00245297, "H": 0.00246473, "L": 0.00245296, "C": 0.00246001, "V": 199.43685031, "T": "2017-12-05T05:47:00", "BV": 0.48978483}, {"O": 0.00246465, "H": 0.00246465, "L": 0.00246001, "C": 0.00246001, "V": 838.08594043, "T": "2017-12-05T05:48:00", "BV": 2.06195386}, {"O": 0.00246001, "H": 0.00246415, "L": 0.00244994, "C": 0.00244994, "V": 305.08173776, "T": "2017-12-05T05:49:00", "BV": 0.74929939}, {"O": 0.00244994, "H": 0.00246, "L": 0.00244994, "C": 0.00244994, "V": 979.1795535, "T": "2017-12-05T05:50:00", "BV": 2.399684}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00244994, "C": 0.00245296, "V": 102.48862098, "T": "2017-12-05T05:51:00", "BV": 0.25124369}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00244996, "C": 0.00245, "V": 164.97555515, "T": "2017-12-05T05:52:00", "BV": 0.40424751}, {"O": 0.00245, "H": 0.00245295, "L": 0.00244235, "C": 0.00244276, "V": 464.92939665, "T": "2017-12-05T05:53:00", "BV": 1.1367155}, {"O": 0.00244276, "H": 0.00244894, "L": 0.00244276, "C": 0.00244276, "V": 307.296844, "T": "2017-12-05T05:54:00", "BV": 0.75232839}, {"O": 0.00244891, "H": 0.00245296, "L": 0.00244891, "C": 0.00245014, "V": 463.89880794, "T": "2017-12-05T05:55:00", "BV": 1.1363153}, {"O": 0.00245014, "H": 0.00245998, "L": 0.00245014, "C": 0.00245998, "V": 168.80645923, "T": "2017-12-05T05:56:00", "BV": 0.41371878}, {"O": 0.0024516, "H": 0.00245995, "L": 0.00245015, "C": 0.00245015, "V": 12.3779212, "T": "2017-12-05T05:57:00", "BV": 0.03036889}, {"O": 0.00245831, "H": 0.00245832, "L": 0.00245831, "C": 0.00245832, "V": 23.85404589, "T": "2017-12-05T05:58:00", "BV": 0.05864083}, {"O": 0.00245161, "H": 0.002458, "L": 0.00245161, "C": 0.002458, "V": 33.47424593, "T": "2017-12-05T05:59:00", "BV": 0.08207856}, {"O": 0.00245162, "H": 0.002455, "L": 0.00245122, "C": 0.002455, "V": 231.234198, "T": "2017-12-05T06:00:00", "BV": 0.56695083}, {"O": 0.002455, "H": 0.002457, "L": 0.00245122, "C": 0.002457, "V": 4.52326689, "T": "2017-12-05T06:01:00", "BV": 0.01109725}, {"O": 0.002457, "H": 0.002457, "L": 0.0024513, "C": 0.002457, "V": 205.19461596, "T": "2017-12-05T06:02:00", "BV": 0.50401958}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245132, "C": 0.00245132, "V": 25.10880281, "T": "2017-12-05T06:03:00", "BV": 0.0615999}, {"O": 0.00245132, "H": 0.0024565, "L": 0.00245132, "C": 0.0024565, "V": 423.53475717, "T": "2017-12-05T06:04:00", "BV": 1.03825189}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245645, "C": 0.0024565, "V": 15.70924397, "T": "2017-12-05T06:05:00", "BV": 0.03858966}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245646, "C": 0.0024565, "V": 37.11175734, "T": "2017-12-05T06:06:00", "BV": 0.09116421}, {"O": 0.0024565, "H": 0.002457, "L": 0.00245649, "C": 0.00245649, "V": 134.91565747, "T": "2017-12-05T06:07:00", "BV": 0.33143424}, {"O": 0.002457, "H": 0.002458, "L": 0.00245652, "C": 0.00245652, "V": 331.16280796, "T": "2017-12-05T06:08:00", "BV": 0.81351305}, {"O": 0.00245699, "H": 0.002458, "L": 0.00245652, "C": 0.002458, "V": 45.1943601, "T": "2017-12-05T06:09:00", "BV": 0.11103568}, {"O": 0.002458, "H": 0.00245998, "L": 0.002458, "C": 0.00245995, "V": 17.74774647, "T": "2017-12-05T06:10:00", "BV": 0.04365782}, {"O": 0.00245995, "H": 0.00245995, "L": 0.00245652, "C": 0.00245652, "V": 100.23393678, "T": "2017-12-05T06:11:00", "BV": 0.24637703}, {"O": 0.00245653, "H": 0.00246, "L": 0.00245653, "C": 0.00245653, "V": 1855.00916178, "T": "2017-12-05T06:12:00", "BV": 4.55756626}, {"O": 0.00245653, "H": 0.00245996, "L": 0.00245653, "C": 0.00245996, "V": 17.01346426, "T": "2017-12-05T06:13:00", "BV": 0.04183191}, {"O": 0.00245996, "H": 0.00246, "L": 0.00245701, "C": 0.00245701, "V": 303.8680569, "T": "2017-12-05T06:15:00", "BV": 0.74702933}, {"O": 0.00245996, "H": 0.00246, "L": 0.00245701, "C": 0.00246, "V": 219.34505621, "T": "2017-12-05T06:16:00", "BV": 0.53949544}, {"O": 0.00246, "H": 0.00246, "L": 0.00245999, "C": 0.00246, "V": 143.45609461, "T": "2017-12-05T06:17:00", "BV": 0.35290196}, {"O": 0.00246, "H": 0.00246681, "L": 0.00246, "C": 0.00246681, "V": 199.63490417, "T": "2017-12-05T06:18:00", "BV": 0.49218312}, {"O": 0.0024668, "H": 0.0024668, "L": 0.00246001, "C": 0.00246001, "V": 558.22246793, "T": "2017-12-05T06:19:00", "BV": 1.37514927}, {"O": 0.00246002, "H": 0.00246002, "L": 0.00246001, "C": 0.00246001, "V": 160.24651701, "T": "2017-12-05T06:20:00", "BV": 0.39420845}, {"O": 0.00246491, "H": 0.00246499, "L": 0.00246002, "C": 0.00246002, "V": 420.84906012, "T": "2017-12-05T06:21:00", "BV": 1.03608835}, {"O": 0.00246002, "H": 0.00246481, "L": 0.00246002, "C": 0.00246003, "V": 359.83540322, "T": "2017-12-05T06:22:00", "BV": 0.88554446}, {"O": 0.00246004, "H": 0.00246441, "L": 0.00246002, "C": 0.00246004, "V": 723.04118982, "T": "2017-12-05T06:23:00", "BV": 1.77898466}, {"O": 0.00246004, "H": 0.00246412, "L": 0.00246004, "C": 0.00246004, "V": 522.84330419, "T": "2017-12-05T06:24:00", "BV": 1.2862796}, {"O": 0.00246004, "H": 0.00246407, "L": 0.00246004, "C": 0.00246407, "V": 1084.822994, "T": "2017-12-05T06:25:00", "BV": 2.6689827}, {"O": 0.00246006, "H": 0.00246412, "L": 0.00246006, "C": 0.00246408, "V": 152.39870626, "T": "2017-12-05T06:26:00", "BV": 0.37527989}, {"O": 0.00246408, "H": 0.00246682, "L": 0.00246408, "C": 0.00246408, "V": 715.86109881, "T": "2017-12-05T06:27:00", "BV": 1.76487897}, {"O": 0.00246408, "H": 0.00246412, "L": 0.00246408, "C": 0.00246408, "V": 463.43505693, "T": "2017-12-05T06:28:00", "BV": 1.14194716}, {"O": 0.00246416, "H": 0.00246416, "L": 0.00246408, "C": 0.00246408, "V": 225.33490309, "T": "2017-12-05T06:29:00", "BV": 0.55524599}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246409, "C": 0.00246409, "V": 86.40113597, "T": "2017-12-05T06:30:00", "BV": 0.2129189}, {"O": 0.00246409, "H": 0.00246439, "L": 0.00246409, "C": 0.00246409, "V": 199.18513211, "T": "2017-12-05T06:31:00", "BV": 0.4908109}, {"O": 0.00246409, "H": 0.00246439, "L": 0.00246409, "C": 0.00246435, "V": 383.02434237, "T": "2017-12-05T06:32:00", "BV": 0.94381082}, {"O": 0.00246435, "H": 0.00246435, "L": 0.0024641, "C": 0.0024641, "V": 367.92322802, "T": "2017-12-05T06:33:00", "BV": 0.90662046}, {"O": 0.0024641, "H": 0.00246439, "L": 0.0024641, "C": 0.00246439, "V": 93.54891127, "T": "2017-12-05T06:34:00", "BV": 0.23053609}, {"O": 0.00246439, "H": 0.00246439, "L": 0.00246439, "C": 0.00246439, "V": 0.54720361, "T": "2017-12-05T06:35:00", "BV": 0.00134851}, {"O": 0.00246439, "H": 0.00246439, "L": 0.0024643, "C": 0.00246439, "V": 54.40802931, "T": "2017-12-05T06:36:00", "BV": 0.13408174}, {"O": 0.00246449, "H": 0.0024645, "L": 0.00246439, "C": 0.0024645, "V": 339.91206539, "T": "2017-12-05T06:37:00", "BV": 0.83768822}, {"O": 0.0024645, "H": 0.00246982, "L": 0.00246409, "C": 0.00246689, "V": 839.19392428, "T": "2017-12-05T06:38:00", "BV": 2.06889395}, {"O": 0.00246689, "H": 0.0024669, "L": 0.00246456, "C": 0.00246676, "V": 377.44367423, "T": "2017-12-05T06:39:00", "BV": 0.93108627}, {"O": 0.00246681, "H": 0.00246681, "L": 0.00246676, "C": 0.00246681, "V": 146.1849797, "T": "2017-12-05T06:40:00", "BV": 0.36061051}, {"O": 0.00246681, "H": 0.00247063, "L": 0.00246681, "C": 0.00247063, "V": 395.58909455, "T": "2017-12-05T06:41:00", "BV": 0.97675549}, {"O": 0.00247, "H": 0.0024707, "L": 0.00247, "C": 0.0024707, "V": 521.74704955, "T": "2017-12-05T06:42:00", "BV": 1.28891252}, {"O": 0.0024707, "H": 0.0024707, "L": 0.00247001, "C": 0.00247069, "V": 106.71649271, "T": "2017-12-05T06:43:00", "BV": 0.26361101}, {"O": 0.00247069, "H": 0.00247201, "L": 0.00247001, "C": 0.00247201, "V": 515.52140255, "T": "2017-12-05T06:44:00", "BV": 1.27369998}, {"O": 0.00247073, "H": 0.00247201, "L": 0.0024707, "C": 0.0024707, "V": 1206.71192738, "T": "2017-12-05T06:45:00", "BV": 2.98142873}, {"O": 0.0024707, "H": 0.0024707, "L": 0.00246681, "C": 0.00247001, "V": 544.59815003, "T": "2017-12-05T06:46:00", "BV": 1.34519516}, {"O": 0.00247, "H": 0.00247001, "L": 0.00246998, "C": 0.00246999, "V": 204.15939447, "T": "2017-12-05T06:47:00", "BV": 0.50427181}, {"O": 0.00247, "H": 0.00247001, "L": 0.00246999, "C": 0.00246999, "V": 491.83091073, "T": "2017-12-05T06:48:00", "BV": 1.21481931}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00247001, "C": 0.00247001, "V": 10.34270174, "T": "2017-12-05T06:49:00", "BV": 0.02554657}, {"O": 0.00247002, "H": 0.00247002, "L": 0.00247002, "C": 0.00247002, "V": 1.6299, "T": "2017-12-05T06:50:00", "BV": 0.00402588}, {"O": 0.00247004, "H": 0.00247006, "L": 0.00247002, "C": 0.00247002, "V": 849.61404855, "T": "2017-12-05T06:51:00", "BV": 2.09856548}, {"O": 0.00247006, "H": 0.00247006, "L": 0.00247002, "C": 0.00247006, "V": 434.95249522, "T": "2017-12-05T06:52:00", "BV": 1.07434441}, {"O": 0.00247002, "H": 0.00247006, "L": 0.00247002, "C": 0.00247003, "V": 273.14196286, "T": "2017-12-05T06:53:00", "BV": 0.67466941}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00247003, "C": 0.00247003, "V": 820.37950131, "T": "2017-12-05T06:54:00", "BV": 2.02636421}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00247001, "C": 0.00247001, "V": 329.59237772, "T": "2017-12-05T06:55:00", "BV": 0.81410111}, {"O": 0.00247001, "H": 0.00247004, "L": 0.00246562, "C": 0.00246562, "V": 505.46262451, "T": "2017-12-05T06:56:00", "BV": 1.24822916}, {"O": 0.00247004, "H": 0.00247004, "L": 0.00246562, "C": 0.00247, "V": 66.47143586, "T": "2017-12-05T06:57:00", "BV": 0.1640826}, {"O": 0.00246455, "H": 0.00246999, "L": 0.00246455, "C": 0.00246455, "V": 89.78894994, "T": "2017-12-05T06:58:00", "BV": 0.22129463}, {"O": 0.00246409, "H": 0.00246409, "L": 0.00246005, "C": 0.00246005, "V": 225.65186131, "T": "2017-12-05T06:59:00", "BV": 0.55575247}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00246, "C": 0.00246, "V": 405.79042913, "T": "2017-12-05T07:00:00", "BV": 0.99824617}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00246, "C": 0.00246, "V": 116.82449513, "T": "2017-12-05T07:01:00", "BV": 0.28738827}, {"O": 0.00246, "H": 0.00246, "L": 0.00245702, "C": 0.00246, "V": 95.44667505, "T": "2017-12-05T07:02:00", "BV": 0.23479752}, {"O": 0.00246, "H": 0.00246, "L": 0.00245702, "C": 0.00245702, "V": 121.32944141, "T": "2017-12-05T07:03:00", "BV": 0.29811773}, {"O": 0.00245702, "H": 0.00245702, "L": 0.00245653, "C": 0.00245653, "V": 87.83155612, "T": "2017-12-05T07:04:00", "BV": 0.21579388}, {"O": 0.00245651, "H": 0.00245651, "L": 0.00245601, "C": 0.00245601, "V": 45.85098847, "T": "2017-12-05T07:05:00", "BV": 0.1126267}, {"O": 0.0024565, "H": 0.00246005, "L": 0.00245601, "C": 0.00246005, "V": 885.15072377, "T": "2017-12-05T07:06:00", "BV": 2.17427336}, {"O": 0.00246005, "H": 0.00246999, "L": 0.00246005, "C": 0.00246999, "V": 21.43913138, "T": "2017-12-05T07:07:00", "BV": 0.0528407}, {"O": 0.00246999, "H": 0.00246999, "L": 0.0024699, "C": 0.0024699, "V": 51.93922515, "T": "2017-12-05T07:08:00", "BV": 0.12828478}, {"O": 0.00247, "H": 0.00247, "L": 0.00246007, "C": 0.002461, "V": 88.10386633, "T": "2017-12-05T07:09:00", "BV": 0.21748428}, {"O": 0.00247, "H": 0.00247022, "L": 0.00247, "C": 0.00247001, "V": 563.67119591, "T": "2017-12-05T07:10:00", "BV": 1.39236321}, {"O": 0.00247022, "H": 0.00247022, "L": 0.00247001, "C": 0.00247002, "V": 1171.68557758, "T": "2017-12-05T07:11:00", "BV": 2.89410397}, {"O": 0.00247002, "H": 0.00247021, "L": 0.002461, "C": 0.002461, "V": 513.30969173, "T": "2017-12-05T07:12:00", "BV": 1.26711815}, {"O": 0.00247, "H": 0.00247, "L": 0.002461, "C": 0.0024612, "V": 124.7291219, "T": "2017-12-05T07:13:00", "BV": 0.30713385}, {"O": 0.00246101, "H": 0.0024612, "L": 0.00246101, "C": 0.0024612, "V": 356.76139932, "T": "2017-12-05T07:14:00", "BV": 0.87803058}, {"O": 0.0024612, "H": 0.0024612, "L": 0.00246101, "C": 0.0024612, "V": 35.46138314, "T": "2017-12-05T07:15:00", "BV": 0.08727339}, {"O": 0.0024612, "H": 0.00246301, "L": 0.00246101, "C": 0.00246123, "V": 32.2081746, "T": "2017-12-05T07:16:00", "BV": 0.07927067}, {"O": 0.00246123, "H": 0.00246123, "L": 0.0024612, "C": 0.00246121, "V": 29.13491855, "T": "2017-12-05T07:17:00", "BV": 0.07170745}, {"O": 0.00246123, "H": 0.002462, "L": 0.00246121, "C": 0.00246122, "V": 84.76937029, "T": "2017-12-05T07:18:00", "BV": 0.20863848}, {"O": 0.00246123, "H": 0.00246124, "L": 0.00246123, "C": 0.00246124, "V": 77.58772319, "T": "2017-12-05T07:19:00", "BV": 0.19096149}, {"O": 0.00246124, "H": 0.00246999, "L": 0.00246122, "C": 0.00246995, "V": 1488.39804615, "T": "2017-12-05T07:20:00", "BV": 3.6634636}, {"O": 0.00246999, "H": 0.00246999, "L": 0.00246201, "C": 0.00246998, "V": 198.08423184, "T": "2017-12-05T07:21:00", "BV": 0.48780369}, {"O": 0.00246998, "H": 0.00247224, "L": 0.00246501, "C": 0.0024652, "V": 1482.71916555, "T": "2017-12-05T07:22:00", "BV": 3.66378115}, {"O": 0.00246605, "H": 0.00246998, "L": 0.0024653, "C": 0.00246998, "V": 106.76511534, "T": "2017-12-05T07:23:00", "BV": 0.2634101}, {"O": 0.00246997, "H": 0.00247223, "L": 0.00246997, "C": 0.00247222, "V": 1590.07838431, "T": "2017-12-05T07:24:00", "BV": 3.92949449}, {"O": 0.00247222, "H": 0.00247224, "L": 0.00246998, "C": 0.00246998, "V": 1334.51989093, "T": "2017-12-05T07:25:00", "BV": 3.29901198}, {"O": 0.00247001, "H": 0.00247222, "L": 0.00246998, "C": 0.00247222, "V": 707.68091343, "T": "2017-12-05T07:26:00", "BV": 1.74797165}, {"O": 0.00246998, "H": 0.00247222, "L": 0.00246997, "C": 0.00246997, "V": 753.11032766, "T": "2017-12-05T07:27:00", "BV": 1.86047729}, {"O": 0.00247001, "H": 0.00247221, "L": 0.00247001, "C": 0.00247221, "V": 603.11107953, "T": "2017-12-05T07:28:00", "BV": 1.49080003}, {"O": 0.00247221, "H": 0.00247294, "L": 0.00247, "C": 0.0024722, "V": 1181.09317595, "T": "2017-12-05T07:29:00", "BV": 2.91879742}, {"O": 0.00247221, "H": 0.00247221, "L": 0.0024691, "C": 0.0024691, "V": 698.2801457, "T": "2017-12-05T07:30:00", "BV": 1.72560628}, {"O": 0.00246911, "H": 0.00246997, "L": 0.002465, "C": 0.00246501, "V": 657.26276569, "T": "2017-12-05T07:31:00", "BV": 1.62083357}, {"O": 0.00246501, "H": 0.00246501, "L": 0.00246127, "C": 0.00246127, "V": 347.51447347, "T": "2017-12-05T07:32:00", "BV": 0.85607024}, {"O": 0.002462, "H": 0.00246496, "L": 0.00246001, "C": 0.00246001, "V": 962.77557904, "T": "2017-12-05T07:33:00", "BV": 2.36987783}, {"O": 0.00246005, "H": 0.00246298, "L": 0.00246005, "C": 0.00246005, "V": 115.87358485, "T": "2017-12-05T07:34:00", "BV": 0.28507724}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00245055, "C": 0.00246, "V": 164.68263934, "T": "2017-12-05T07:35:00", "BV": 0.40448919}, {"O": 0.00246, "H": 0.00246001, "L": 0.00245347, "C": 0.0024541, "V": 103.18343084, "T": "2017-12-05T07:36:00", "BV": 0.25330177}, {"O": 0.002454, "H": 0.00245409, "L": 0.00245347, "C": 0.002454, "V": 197.89153277, "T": "2017-12-05T07:37:00", "BV": 0.48553396}, {"O": 0.002454, "H": 0.0024541, "L": 0.002454, "C": 0.0024541, "V": 267.50841744, "T": "2017-12-05T07:38:00", "BV": 0.65648993}, {"O": 0.00245401, "H": 0.0024541, "L": 0.00245401, "C": 0.0024541, "V": 300.23201558, "T": "2017-12-05T07:39:00", "BV": 0.73678851}, {"O": 0.00246, "H": 0.00246, "L": 0.00245412, "C": 0.00246, "V": 166.0443727, "T": "2017-12-05T07:40:00", "BV": 0.40844205}, {"O": 0.00246, "H": 0.00246292, "L": 0.00246, "C": 0.00246292, "V": 384.21339139, "T": "2017-12-05T07:41:00", "BV": 0.94539903}, {"O": 0.0024612, "H": 0.00246292, "L": 0.00246001, "C": 0.00246292, "V": 650.20634503, "T": "2017-12-05T07:42:00", "BV": 1.59977282}, {"O": 0.00246001, "H": 0.00246292, "L": 0.00246001, "C": 0.00246292, "V": 1013.22577492, "T": "2017-12-05T07:43:00", "BV": 2.49313648}, {"O": 0.00246292, "H": 0.00247, "L": 0.00246292, "C": 0.00246997, "V": 71.45260676, "T": "2017-12-05T07:44:00", "BV": 0.17626406}, {"O": 0.00246996, "H": 0.00246997, "L": 0.00246663, "C": 0.00246995, "V": 582.76160705, "T": "2017-12-05T07:45:00", "BV": 1.4392201}, {"O": 0.00246665, "H": 0.00246995, "L": 0.00246665, "C": 0.00246992, "V": 84.7251884, "T": "2017-12-05T07:46:00", "BV": 0.2092104}, {"O": 0.00246665, "H": 0.00246992, "L": 0.00246663, "C": 0.00246987, "V": 954.35049688, "T": "2017-12-05T07:47:00", "BV": 2.35414417}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246665, "C": 0.00246665, "V": 32.18214161, "T": "2017-12-05T07:48:00", "BV": 0.07940795}, {"O": 0.00246664, "H": 0.00246665, "L": 0.00246664, "C": 0.00246665, "V": 289.50239822, "T": "2017-12-05T07:49:00", "BV": 0.7141}, {"O": 0.00246665, "H": 0.0024668, "L": 0.00246665, "C": 0.00246666, "V": 147.14396567, "T": "2017-12-05T07:50:00", "BV": 0.36295377}, {"O": 0.00246679, "H": 0.0024668, "L": 0.00246666, "C": 0.0024668, "V": 122.0723881, "T": "2017-12-05T07:51:00", "BV": 0.30111495}, {"O": 0.00246666, "H": 0.00246699, "L": 0.00246666, "C": 0.00246699, "V": 299.43854548, "T": "2017-12-05T07:52:00", "BV": 0.73864686}, {"O": 0.00246699, "H": 0.00246699, "L": 0.00246663, "C": 0.00246663, "V": 2171.50928561, "T": "2017-12-05T07:53:00", "BV": 5.35635588}, {"O": 0.00246663, "H": 0.00246663, "L": 0.00246293, "C": 0.0024666, "V": 60.390539, "T": "2017-12-05T07:54:00", "BV": 0.14891985}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246293, "C": 0.00246293, "V": 360.02128838, "T": "2017-12-05T07:55:00", "BV": 0.88695107}, {"O": 0.00246293, "H": 0.00246645, "L": 0.00246002, "C": 0.00246645, "V": 226.66044519, "T": "2017-12-05T07:56:00", "BV": 0.55819208}, {"O": 0.00246005, "H": 0.0024664, "L": 0.00246, "C": 0.00246, "V": 88.63267387, "T": "2017-12-05T07:57:00", "BV": 0.21818357}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245665, "C": 0.00245998, "V": 120.2533332, "T": "2017-12-05T07:58:00", "BV": 0.29548777}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245001, "C": 0.00245997, "V": 747.96507225, "T": "2017-12-05T07:59:00", "BV": 1.8366641}, {"O": 0.00245997, "H": 0.00245997, "L": 0.0024599, "C": 0.00245994, "V": 89.28608926, "T": "2017-12-05T08:00:00", "BV": 0.21963951}, {"O": 0.00245501, "H": 0.00245993, "L": 0.00245375, "C": 0.0024599, "V": 249.86771026, "T": "2017-12-05T08:01:00", "BV": 0.61401297}, {"O": 0.00245989, "H": 0.00245989, "L": 0.00245002, "C": 0.00245025, "V": 95.60260089, "T": "2017-12-05T08:02:00", "BV": 0.2347131}, {"O": 0.00245025, "H": 0.00245025, "L": 0.00244987, "C": 0.00244987, "V": 284.21055931, "T": "2017-12-05T08:03:00", "BV": 0.69633762}, {"O": 0.00245, "H": 0.00245501, "L": 0.00244987, "C": 0.00245501, "V": 210.68512022, "T": "2017-12-05T08:04:00", "BV": 0.51621063}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00244896, "C": 0.00244896, "V": 112.31481335, "T": "2017-12-05T08:05:00", "BV": 0.27516133}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 5.02875807, "T": "2017-12-05T08:06:00", "BV": 0.01234564}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245026, "C": 0.00245026, "V": 283.64892254, "T": "2017-12-05T08:07:00", "BV": 0.69626893}, {"O": 0.00245026, "H": 0.00245498, "L": 0.00245026, "C": 0.00245498, "V": 144.91468218, "T": "2017-12-05T08:08:00", "BV": 0.3557525}, {"O": 0.00245498, "H": 0.00245498, "L": 0.002452, "C": 0.00245497, "V": 30.46131715, "T": "2017-12-05T08:09:00", "BV": 0.07477798}, {"O": 0.00245498, "H": 0.00245498, "L": 0.002452, "C": 0.00245498, "V": 128.87320751, "T": "2017-12-05T08:10:00", "BV": 0.31636649}, {"O": 0.00245497, "H": 0.00245497, "L": 0.00245, "C": 0.00245, "V": 336.83417611, "T": "2017-12-05T08:11:00", "BV": 0.82685688}, {"O": 0.00244894, "H": 0.00245497, "L": 0.00244276, "C": 0.0024455, "V": 181.36521499, "T": "2017-12-05T08:12:00", "BV": 0.44321234}, {"O": 0.0024455, "H": 0.00245497, "L": 0.00244276, "C": 0.00245497, "V": 505.59964196, "T": "2017-12-05T08:13:00", "BV": 1.23513995}, {"O": 0.00245497, "H": 0.00245497, "L": 0.0024452, "C": 0.00245495, "V": 790.26598255, "T": "2017-12-05T08:14:00", "BV": 1.93278136}, {"O": 0.00245495, "H": 0.00245497, "L": 0.00245495, "C": 0.00245495, "V": 143.08343327, "T": "2017-12-05T08:15:00", "BV": 0.35126339}, {"O": 0.00245495, "H": 0.00245495, "L": 0.00244521, "C": 0.00244521, "V": 813.47171151, "T": "2017-12-05T08:16:00", "BV": 1.99566714}, {"O": 0.00245, "H": 0.00245489, "L": 0.00244521, "C": 0.00244521, "V": 126.31036758, "T": "2017-12-05T08:17:00", "BV": 0.30891939}, {"O": 0.00244521, "H": 0.00245489, "L": 0.00244521, "C": 0.00244765, "V": 84.90644646, "T": "2017-12-05T08:18:00", "BV": 0.20797818}, {"O": 0.00244765, "H": 0.00244767, "L": 0.00244765, "C": 0.00244767, "V": 41.42220515, "T": "2017-12-05T08:19:00", "BV": 0.1013871}, {"O": 0.002448, "H": 0.00245498, "L": 0.00244767, "C": 0.00245498, "V": 1481.94192368, "T": "2017-12-05T08:20:00", "BV": 3.62753055}, {"O": 0.0024549, "H": 0.00245498, "L": 0.002448, "C": 0.002448, "V": 2008.35075171, "T": "2017-12-05T08:21:00", "BV": 4.93024862}, {"O": 0.002448, "H": 0.00245489, "L": 0.00244767, "C": 0.00245, "V": 24.17740577, "T": "2017-12-05T08:22:00", "BV": 0.05923681}, {"O": 0.00245, "H": 0.00245489, "L": 0.00245, "C": 0.00245489, "V": 39.90204444, "T": "2017-12-05T08:23:00", "BV": 0.09792096}, {"O": 0.00245489, "H": 0.00245501, "L": 0.00245489, "C": 0.00245501, "V": 220.19219715, "T": "2017-12-05T08:24:00", "BV": 0.54055883}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245002, "C": 0.00245489, "V": 544.70399257, "T": "2017-12-05T08:25:00", "BV": 1.33709638}, {"O": 0.00245002, "H": 0.00245498, "L": 0.00245001, "C": 0.00245002, "V": 307.7204649, "T": "2017-12-05T08:26:00", "BV": 0.75402879}, {"O": 0.00245002, "H": 0.0024545, "L": 0.00245002, "C": 0.00245002, "V": 985.57588714, "T": "2017-12-05T08:27:00", "BV": 2.41472833}, {"O": 0.00245449, "H": 0.00245449, "L": 0.00245002, "C": 0.00245002, "V": 624.84098253, "T": "2017-12-05T08:28:00", "BV": 1.53244043}, {"O": 0.00245002, "H": 0.00245324, "L": 0.00245002, "C": 0.00245324, "V": 223.29116656, "T": "2017-12-05T08:29:00", "BV": 0.54736679}, {"O": 0.00245324, "H": 0.00245324, "L": 0.0024502, "C": 0.00245324, "V": 277.03033825, "T": "2017-12-05T08:30:00", "BV": 0.67904648}, {"O": 0.00245324, "H": 0.00245501, "L": 0.0024502, "C": 0.00245501, "V": 451.83404871, "T": "2017-12-05T08:31:00", "BV": 1.10871995}, {"O": 0.00245324, "H": 0.00245501, "L": 0.00245324, "C": 0.00245501, "V": 25.87244895, "T": "2017-12-05T08:32:00", "BV": 0.0634859}, {"O": 0.00245324, "H": 0.00245501, "L": 0.00245324, "C": 0.00245501, "V": 10.3493899, "T": "2017-12-05T08:33:00", "BV": 0.02539898}, {"O": 0.00245357, "H": 0.00245501, "L": 0.00245325, "C": 0.00245501, "V": 44.36226319, "T": "2017-12-05T08:34:00", "BV": 0.10885104}, {"O": 0.00245358, "H": 0.00245358, "L": 0.00245358, "C": 0.00245358, "V": 77.04870216, "T": "2017-12-05T08:35:00", "BV": 0.18904513}, {"O": 0.0024536, "H": 0.00245898, "L": 0.0024536, "C": 0.0024536, "V": 418.45336195, "T": "2017-12-05T08:36:00", "BV": 1.02868225}, {"O": 0.00245898, "H": 0.00245898, "L": 0.00245369, "C": 0.00245598, "V": 46.24951993, "T": "2017-12-05T08:37:00", "BV": 0.11360085}, {"O": 0.00245598, "H": 0.00245598, "L": 0.0024537, "C": 0.0024537, "V": 42.95720148, "T": "2017-12-05T08:38:00", "BV": 0.10548603}, {"O": 0.00245598, "H": 0.00245898, "L": 0.00245597, "C": 0.00245597, "V": 182.86214129, "T": "2017-12-05T08:39:00", "BV": 0.44912063}, {"O": 0.00245597, "H": 0.00245597, "L": 0.0024538, "C": 0.0024538, "V": 250.63142256, "T": "2017-12-05T08:40:00", "BV": 0.615296}, {"O": 0.00245597, "H": 0.00245597, "L": 0.0024538, "C": 0.00245501, "V": 189.84646133, "T": "2017-12-05T08:41:00", "BV": 0.46589278}, {"O": 0.00245502, "H": 0.00245597, "L": 0.00245502, "C": 0.00245597, "V": 190.41483316, "T": "2017-12-05T08:42:00", "BV": 0.46756924}, {"O": 0.00245597, "H": 0.0024599, "L": 0.00245597, "C": 0.0024565, "V": 525.06403392, "T": "2017-12-05T08:43:00", "BV": 1.28989397}, {"O": 0.002457, "H": 0.002457, "L": 0.00245653, "C": 0.002457, "V": 89.69193012, "T": "2017-12-05T08:44:00", "BV": 0.22035213}, {"O": 0.002457, "H": 0.002457, "L": 0.00245654, "C": 0.00245654, "V": 42.2000222, "T": "2017-12-05T08:45:00", "BV": 0.10367555}, {"O": 0.00245654, "H": 0.0024566, "L": 0.00245653, "C": 0.00245653, "V": 965.8463045, "T": "2017-12-05T08:46:00", "BV": 2.3726314}, {"O": 0.00245654, "H": 0.00245654, "L": 0.0024565, "C": 0.00245653, "V": 719.47695589, "T": "2017-12-05T08:47:00", "BV": 1.76741674}, {"O": 0.00245653, "H": 0.00245653, "L": 0.00245501, "C": 0.00245501, "V": 102.88120076, "T": "2017-12-05T08:48:00", "BV": 0.25272836}, {"O": 0.0024565, "H": 0.002457, "L": 0.0024537, "C": 0.0024537, "V": 127.05860551, "T": "2017-12-05T08:49:00", "BV": 0.31196395}, {"O": 0.0024537, "H": 0.00245699, "L": 0.0024537, "C": 0.00245699, "V": 2.73475102, "T": "2017-12-05T08:50:00", "BV": 0.00671847}, {"O": 0.00245699, "H": 0.00245699, "L": 0.0024537, "C": 0.00245699, "V": 84.04172397, "T": "2017-12-05T08:51:00", "BV": 0.20632439}, {"O": 0.00245689, "H": 0.00245699, "L": 0.00245689, "C": 0.00245689, "V": 30.93927366, "T": "2017-12-05T08:52:00", "BV": 0.07601599}, {"O": 0.0024537, "H": 0.00245689, "L": 0.0024537, "C": 0.0024537, "V": 289.24726939, "T": "2017-12-05T08:53:00", "BV": 0.70982778}, {"O": 0.00245371, "H": 0.00245689, "L": 0.00245371, "C": 0.00245371, "V": 536.13991601, "T": "2017-12-05T08:54:00", "BV": 1.31553501}, {"O": 0.00245689, "H": 0.00245689, "L": 0.00245372, "C": 0.00245372, "V": 120.40095359, "T": "2017-12-05T08:55:00", "BV": 0.29579647}, {"O": 0.00245687, "H": 0.00245687, "L": 0.00245372, "C": 0.00245372, "V": 110.26243876, "T": "2017-12-05T08:56:00", "BV": 0.27058237}, {"O": 0.00245372, "H": 0.00245684, "L": 0.0024537, "C": 0.0024537, "V": 431.93987348, "T": "2017-12-05T08:57:00", "BV": 1.05988078}, {"O": 0.0024537, "H": 0.002456, "L": 0.0024537, "C": 0.0024537, "V": 115.26075071, "T": "2017-12-05T08:58:00", "BV": 0.2828246}, {"O": 0.0024537, "H": 0.00245371, "L": 0.0024537, "C": 0.0024537, "V": 346.2244632, "T": "2017-12-05T08:59:00", "BV": 0.84953096}, {"O": 0.0024537, "H": 0.00245371, "L": 0.0024537, "C": 0.00245371, "V": 196.28834423, "T": "2017-12-05T09:00:00", "BV": 0.48163295}, {"O": 0.002455, "H": 0.002455, "L": 0.00245371, "C": 0.00245372, "V": 103.00443173, "T": "2017-12-05T09:01:00", "BV": 0.25281581}, {"O": 0.002455, "H": 0.002455, "L": 0.00245371, "C": 0.00245371, "V": 153.26544781, "T": "2017-12-05T09:02:00", "BV": 0.37607361}, {"O": 0.00245495, "H": 0.002455, "L": 0.00245372, "C": 0.002455, "V": 115.65568677, "T": "2017-12-05T09:03:00", "BV": 0.28390584}, {"O": 0.00245372, "H": 0.002455, "L": 0.00245372, "C": 0.0024549, "V": 61.97201153, "T": "2017-12-05T09:04:00", "BV": 0.15213987}, {"O": 0.0024549, "H": 0.002455, "L": 0.00245373, "C": 0.00245373, "V": 705.16453311, "T": "2017-12-05T09:05:00", "BV": 1.73037343}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245373, "C": 0.00245499, "V": 99.04724061, "T": "2017-12-05T09:06:00", "BV": 0.24310818}, {"O": 0.00245374, "H": 0.00245374, "L": 0.00245374, "C": 0.00245374, "V": 167.46063442, "T": "2017-12-05T09:07:00", "BV": 0.41090481}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245499, "C": 0.00245499, "V": 206.57045075, "T": "2017-12-05T09:08:00", "BV": 0.50712837}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245374, "C": 0.00245374, "V": 376.72761557, "T": "2017-12-05T09:09:00", "BV": 0.92456736}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245374, "C": 0.00245375, "V": 670.25696835, "T": "2017-12-05T09:10:00", "BV": 1.64499511}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245375, "C": 0.00245376, "V": 14.06121818, "T": "2017-12-05T09:11:00", "BV": 0.03450537}, {"O": 0.00245376, "H": 0.00245488, "L": 0.00245375, "C": 0.00245377, "V": 862.32398291, "T": "2017-12-05T09:12:00", "BV": 2.11596367}, {"O": 0.00245488, "H": 0.00245488, "L": 0.00245375, "C": 0.00245375, "V": 77.2120654, "T": "2017-12-05T09:13:00", "BV": 0.18948313}, {"O": 0.00245376, "H": 0.002454, "L": 0.00245375, "C": 0.002454, "V": 110.83222668, "T": "2017-12-05T09:14:00", "BV": 0.27195652}, {"O": 0.00245375, "H": 0.00245399, "L": 0.00245372, "C": 0.00245399, "V": 153.33357714, "T": "2017-12-05T09:15:00", "BV": 0.37623977}, {"O": 0.00245399, "H": 0.002454, "L": 0.00245376, "C": 0.00245376, "V": 116.76199372, "T": "2017-12-05T09:16:00", "BV": 0.28653097}, {"O": 0.00245399, "H": 0.002454, "L": 0.00245376, "C": 0.002454, "V": 239.60189403, "T": "2017-12-05T09:17:00", "BV": 0.58796216}, {"O": 0.002454, "H": 0.002454, "L": 0.00245399, "C": 0.002454, "V": 18.90302598, "T": "2017-12-05T09:18:00", "BV": 0.046388}, {"O": 0.002454, "H": 0.00245488, "L": 0.002454, "C": 0.00245488, "V": 452.87367846, "T": "2017-12-05T09:19:00", "BV": 1.11146035}, {"O": 0.00245488, "H": 0.00245488, "L": 0.002454, "C": 0.002454, "V": 404.71239439, "T": "2017-12-05T09:20:00", "BV": 0.99326606}, {"O": 0.002454, "H": 0.00245487, "L": 0.002454, "C": 0.002454, "V": 166.41728209, "T": "2017-12-05T09:21:00", "BV": 0.40838949}, {"O": 0.00245487, "H": 0.00245487, "L": 0.002454, "C": 0.00245401, "V": 184.50557337, "T": "2017-12-05T09:22:00", "BV": 0.45286872}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245401, "C": 0.00245487, "V": 604.10444995, "T": "2017-12-05T09:23:00", "BV": 1.48252662}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245487, "C": 0.00245487, "V": 32.41020597, "T": "2017-12-05T09:24:00", "BV": 0.07956282}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245402, "C": 0.00245481, "V": 84.41980105, "T": "2017-12-05T09:25:00", "BV": 0.20723759}, {"O": 0.00245486, "H": 0.00245488, "L": 0.00245481, "C": 0.00245488, "V": 56.50522341, "T": "2017-12-05T09:26:00", "BV": 0.13871292}, {"O": 0.00245481, "H": 0.00245498, "L": 0.00245481, "C": 0.00245481, "V": 1238.71690667, "T": "2017-12-05T09:27:00", "BV": 3.04085046}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245498, "C": 0.00245498, "V": 53.16313925, "T": "2017-12-05T09:28:00", "BV": 0.13051442}, {"O": 0.00245499, "H": 0.002455, "L": 0.00245499, "C": 0.00245499, "V": 975.70259983, "T": "2017-12-05T09:29:00", "BV": 2.39534013}, {"O": 0.00245499, "H": 0.002455, "L": 0.00245399, "C": 0.00245399, "V": 591.45224616, "T": "2017-12-05T09:30:00", "BV": 1.45160132}, {"O": 0.00245372, "H": 0.00245399, "L": 0.00245369, "C": 0.00245399, "V": 342.56793402, "T": "2017-12-05T09:31:00", "BV": 0.8405739}, {"O": 0.00245372, "H": 0.00245372, "L": 0.002453, "C": 0.002453, "V": 733.84561032, "T": "2017-12-05T09:32:00", "BV": 1.80052627}, {"O": 0.0024536, "H": 0.0024536, "L": 0.00245301, "C": 0.00245301, "V": 184.47824056, "T": "2017-12-05T09:33:00", "BV": 0.45259116}, {"O": 0.00245301, "H": 0.00245301, "L": 0.00244, "C": 0.002449, "V": 1132.2408199, "T": "2017-12-05T09:34:00", "BV": 2.76894376}, {"O": 0.002449, "H": 0.002452, "L": 0.00244765, "C": 0.002452, "V": 189.85332389, "T": "2017-12-05T09:35:00", "BV": 0.46504761}, {"O": 0.002452, "H": 0.00245301, "L": 0.002452, "C": 0.00245301, "V": 250.42354569, "T": "2017-12-05T09:36:00", "BV": 0.61409588}, {"O": 0.00245301, "H": 0.00245304, "L": 0.00245301, "C": 0.00245304, "V": 29.54811354, "T": "2017-12-05T09:37:00", "BV": 0.07248234}, {"O": 0.00245436, "H": 0.00245499, "L": 0.00245305, "C": 0.00245305, "V": 135.95145889, "T": "2017-12-05T09:38:00", "BV": 0.33360465}, {"O": 0.00245436, "H": 0.00245498, "L": 0.00245305, "C": 0.00245498, "V": 30.86940597, "T": "2017-12-05T09:39:00", "BV": 0.07577307}, {"O": 0.00245498, "H": 0.00245499, "L": 0.00245497, "C": 0.00245499, "V": 242.65947873, "T": "2017-12-05T09:40:00", "BV": 0.59572532}, {"O": 0.00245498, "H": 0.00245646, "L": 0.00245305, "C": 0.00245632, "V": 101.571292, "T": "2017-12-05T09:41:00", "BV": 0.24933879}, {"O": 0.00245632, "H": 0.00245688, "L": 0.00245499, "C": 0.002455, "V": 238.2382838, "T": "2017-12-05T09:42:00", "BV": 0.58510756}, {"O": 0.00245688, "H": 0.00245699, "L": 0.00245647, "C": 0.00245699, "V": 10.91095518, "T": "2017-12-05T09:43:00", "BV": 0.02680765}, {"O": 0.0024565, "H": 0.002463, "L": 0.0024565, "C": 0.00246299, "V": 416.89217453, "T": "2017-12-05T09:44:00", "BV": 1.02546459}, {"O": 0.00246299, "H": 0.00246299, "L": 0.00245651, "C": 0.00246299, "V": 162.31882209, "T": "2017-12-05T09:45:00", "BV": 0.39968577}, {"O": 0.00246, "H": 0.00246299, "L": 0.00246, "C": 0.00246299, "V": 213.11072929, "T": "2017-12-05T09:46:00", "BV": 0.52459516}, {"O": 0.00246001, "H": 0.002467, "L": 0.00246001, "C": 0.002467, "V": 60.56421402, "T": "2017-12-05T09:47:00", "BV": 0.14916842}, {"O": 0.002467, "H": 0.00247293, "L": 0.002467, "C": 0.00246971, "V": 131.72615428, "T": "2017-12-05T09:48:00", "BV": 0.32535514}, {"O": 0.00247, "H": 0.00247293, "L": 0.00246971, "C": 0.00246986, "V": 536.51859352, "T": "2017-12-05T09:49:00", "BV": 1.32611176}, {"O": 0.00246986, "H": 0.00247293, "L": 0.00246971, "C": 0.00246971, "V": 291.22551171, "T": "2017-12-05T09:50:00", "BV": 0.7192771}, {"O": 0.00247293, "H": 0.00247293, "L": 0.00247, "C": 0.00247292, "V": 517.53840857, "T": "2017-12-05T09:51:00", "BV": 1.27903084}, {"O": 0.00247, "H": 0.00247292, "L": 0.00247, "C": 0.00247288, "V": 138.01589834, "T": "2017-12-05T09:52:00", "BV": 0.34121523}, {"O": 0.00247288, "H": 0.00247288, "L": 0.00246972, "C": 0.00247278, "V": 275.8717794, "T": "2017-12-05T09:53:00", "BV": 0.68179567}, {"O": 0.00246972, "H": 0.00247278, "L": 0.00246972, "C": 0.00246972, "V": 130.66613673, "T": "2017-12-05T09:54:00", "BV": 0.32298854}, {"O": 0.00246972, "H": 0.00247276, "L": 0.0024565, "C": 0.0024565, "V": 514.06396151, "T": "2017-12-05T09:55:00", "BV": 1.26801347}, {"O": 0.0024565, "H": 0.00246, "L": 0.0024565, "C": 0.00246, "V": 46.2633294, "T": "2017-12-05T09:56:00", "BV": 0.11374477}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 4.77677904, "T": "2017-12-05T09:57:00", "BV": 0.01175085}, {"O": 0.00246, "H": 0.00246, "L": 0.002459, "C": 0.002459, "V": 178.98627921, "T": "2017-12-05T09:58:00", "BV": 0.44024777}, {"O": 0.002459, "H": 0.00246, "L": 0.002458, "C": 0.00246, "V": 63.65829728, "T": "2017-12-05T09:59:00", "BV": 0.15654438}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 5.68924334, "T": "2017-12-05T10:00:00", "BV": 0.01399553}, {"O": 0.00246999, "H": 0.00246999, "L": 0.0024606, "C": 0.002465, "V": 74.42282172, "T": "2017-12-05T10:01:00", "BV": 0.18351552}, {"O": 0.00246061, "H": 0.002465, "L": 0.0024565, "C": 0.00246, "V": 344.74087762, "T": "2017-12-05T10:02:00", "BV": 0.84831735}, {"O": 0.00246489, "H": 0.00247277, "L": 0.002454, "C": 0.002454, "V": 448.10776543, "T": "2017-12-05T10:03:00", "BV": 1.10269357}, {"O": 0.002454, "H": 0.002454, "L": 0.002454, "C": 0.002454, "V": 265.50880121, "T": "2017-12-05T10:04:00", "BV": 0.65155857}, {"O": 0.002454, "H": 0.002454, "L": 0.00245201, "C": 0.002454, "V": 710.4164487, "T": "2017-12-05T10:05:00", "BV": 1.74307503}, {"O": 0.002454, "H": 0.00246, "L": 0.002454, "C": 0.002454, "V": 97.00756398, "T": "2017-12-05T10:06:00", "BV": 0.23805899}, {"O": 0.00246, "H": 0.00246062, "L": 0.00245401, "C": 0.00246, "V": 95.34570264, "T": "2017-12-05T10:07:00", "BV": 0.23436221}, {"O": 0.00246001, "H": 0.00246471, "L": 0.00246001, "C": 0.00246471, "V": 44.9632985, "T": "2017-12-05T10:08:00", "BV": 0.11063489}, {"O": 0.00246471, "H": 0.00246471, "L": 0.00246001, "C": 0.00246471, "V": 193.80753337, "T": "2017-12-05T10:09:00", "BV": 0.47730027}, {"O": 0.00246471, "H": 0.00246812, "L": 0.00246001, "C": 0.00246001, "V": 1025.66361263, "T": "2017-12-05T10:10:00", "BV": 2.52432619}, {"O": 0.00246012, "H": 0.00246012, "L": 0.0024601, "C": 0.0024601, "V": 11.51228883, "T": "2017-12-05T10:11:00", "BV": 0.02832147}, {"O": 0.00246001, "H": 0.00246012, "L": 0.00246, "C": 0.00246, "V": 96.67529894, "T": "2017-12-05T10:12:00", "BV": 0.23782258}, {"O": 0.00246, "H": 0.00246, "L": 0.00245402, "C": 0.00245997, "V": 78.64341551, "T": "2017-12-05T10:13:00", "BV": 0.19313994}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245997, "C": 0.00245997, "V": 24.3919, "T": "2017-12-05T10:14:00", "BV": 0.06000334}, {"O": 0.00246809, "H": 0.00246809, "L": 0.00245601, "C": 0.00245997, "V": 52.76184502, "T": "2017-12-05T10:15:00", "BV": 0.12973023}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245603, "C": 0.00245997, "V": 58.74764362, "T": "2017-12-05T10:16:00", "BV": 0.14439637}, {"O": 0.00246808, "H": 0.00246808, "L": 0.00245996, "C": 0.00245997, "V": 169.08863159, "T": "2017-12-05T10:17:00", "BV": 0.41598519}, {"O": 0.00245996, "H": 0.00245997, "L": 0.00245996, "C": 0.00245996, "V": 280.05648859, "T": "2017-12-05T10:18:00", "BV": 0.68892881}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245996, "C": 0.00245997, "V": 118.76248521, "T": "2017-12-05T10:19:00", "BV": 0.29215153}, {"O": 0.00245996, "H": 0.00245997, "L": 0.00245996, "C": 0.00245996, "V": 618.77986735, "T": "2017-12-05T10:20:00", "BV": 1.52217376}, {"O": 0.00245997, "H": 0.00246808, "L": 0.00245997, "C": 0.00245997, "V": 35.80724863, "T": "2017-12-05T10:21:00", "BV": 0.08808638}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245997, "C": 0.00245998, "V": 72.79580865, "T": "2017-12-05T10:22:00", "BV": 0.17907573}, {"O": 0.00245998, "H": 0.00245999, "L": 0.00245996, "C": 0.00245999, "V": 367.24076726, "T": "2017-12-05T10:23:00", "BV": 0.90340244}, {"O": 0.00245999, "H": 0.00247276, "L": 0.00245996, "C": 0.00245996, "V": 63.26868678, "T": "2017-12-05T10:24:00", "BV": 0.15590842}, {"O": 0.00247275, "H": 0.00247275, "L": 0.00245997, "C": 0.00246048, "V": 56.01632764, "T": "2017-12-05T10:25:00", "BV": 0.13829389}, {"O": 0.00246048, "H": 0.00246048, "L": 0.00245998, "C": 0.00246047, "V": 46.63887928, "T": "2017-12-05T10:26:00", "BV": 0.11474329}, {"O": 0.00246047, "H": 0.00246047, "L": 0.00245998, "C": 0.00246047, "V": 253.9275969, "T": "2017-12-05T10:27:00", "BV": 0.62466885}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 0.60459366, "T": "2017-12-05T10:28:00", "BV": 0.0014873}, {"O": 0.00246, "H": 0.00246047, "L": 0.00246, "C": 0.00246046, "V": 14.11298999, "T": "2017-12-05T10:29:00", "BV": 0.03471918}, {"O": 0.00246045, "H": 0.00246048, "L": 0.00246045, "C": 0.00246048, "V": 152.88839958, "T": "2017-12-05T10:30:00", "BV": 0.3761759}, {"O": 0.00246048, "H": 0.00246048, "L": 0.00246, "C": 0.00246, "V": 265.00245227, "T": "2017-12-05T10:31:00", "BV": 0.65194706}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 16.37107371, "T": "2017-12-05T10:32:00", "BV": 0.04027283}, {"O": 0.00246047, "H": 0.002461, "L": 0.00246047, "C": 0.002461, "V": 94.65712604, "T": "2017-12-05T10:33:00", "BV": 0.23295055}, {"O": 0.002461, "H": 0.00246497, "L": 0.002461, "C": 0.00246497, "V": 42.93888845, "T": "2017-12-05T10:34:00", "BV": 0.10571624}, {"O": 0.00246497, "H": 0.00246497, "L": 0.002461, "C": 0.002461, "V": 28.54025293, "T": "2017-12-05T10:35:00", "BV": 0.07025281}, {"O": 0.00246101, "H": 0.00246101, "L": 0.00246101, "C": 0.00246101, "V": 6.57844535, "T": "2017-12-05T10:36:00", "BV": 0.01618961}, {"O": 0.00246496, "H": 0.00246496, "L": 0.00246101, "C": 0.00246102, "V": 42.70499055, "T": "2017-12-05T10:37:00", "BV": 0.10514076}, {"O": 0.00246103, "H": 0.00246497, "L": 0.00246102, "C": 0.00246497, "V": 370.85276899, "T": "2017-12-05T10:38:00", "BV": 0.91404341}, {"O": 0.00246496, "H": 0.00246497, "L": 0.00246102, "C": 0.00246495, "V": 193.92510118, "T": "2017-12-05T10:39:00", "BV": 0.47732033}, {"O": 0.00246496, "H": 0.00248, "L": 0.00246105, "C": 0.00247998, "V": 543.1179746, "T": "2017-12-05T10:40:00", "BV": 1.34230886}, {"O": 0.00247993, "H": 0.00247993, "L": 0.00246103, "C": 0.00246105, "V": 386.30139189, "T": "2017-12-05T10:41:00", "BV": 0.95105127}, {"O": 0.00246107, "H": 0.00246107, "L": 0.00246105, "C": 0.00246105, "V": 984.62389129, "T": "2017-12-05T10:42:00", "BV": 2.42321891}, {"O": 0.00246105, "H": 0.00246105, "L": 0.002461, "C": 0.00246102, "V": 517.28397208, "T": "2017-12-05T10:43:00", "BV": 1.27304704}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00245997, "C": 0.00246102, "V": 75.07365991, "T": "2017-12-05T10:44:00", "BV": 0.18471895}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00246097, "C": 0.00246097, "V": 30.19156404, "T": "2017-12-05T10:45:00", "BV": 0.07430197}, {"O": 0.00246097, "H": 0.00246102, "L": 0.002456, "C": 0.002456, "V": 106.85425729, "T": "2017-12-05T10:46:00", "BV": 0.2629479}, {"O": 0.00246097, "H": 0.00246097, "L": 0.00245502, "C": 0.00245502, "V": 203.04813697, "T": "2017-12-05T10:47:00", "BV": 0.49867651}, {"O": 0.00245501, "H": 0.00245502, "L": 0.00245501, "C": 0.00245502, "V": 126.73159737, "T": "2017-12-05T10:48:00", "BV": 0.31112823}, {"O": 0.00245502, "H": 0.00245502, "L": 0.00245459, "C": 0.00245459, "V": 143.94298876, "T": "2017-12-05T10:49:00", "BV": 0.35336947}, {"O": 0.002454, "H": 0.00245459, "L": 0.00245001, "C": 0.00245001, "V": 132.9885526, "T": "2017-12-05T10:50:00", "BV": 0.32615263}, {"O": 0.00245001, "H": 0.002452, "L": 0.0024499, "C": 0.0024499, "V": 216.34216153, "T": "2017-12-05T10:51:00", "BV": 0.53004643}, {"O": 0.0024499, "H": 0.0024499, "L": 0.0024496, "C": 0.0024496, "V": 105.85337284, "T": "2017-12-05T10:52:00", "BV": 0.25931291}, {"O": 0.0024496, "H": 0.002452, "L": 0.0024496, "C": 0.002452, "V": 660.48747972, "T": "2017-12-05T10:53:00", "BV": 1.6179527}, {"O": 0.002452, "H": 0.00245502, "L": 0.00244991, "C": 0.00245502, "V": 181.94879188, "T": "2017-12-05T10:54:00", "BV": 0.44628502}, {"O": 0.00245502, "H": 0.00246107, "L": 0.00245502, "C": 0.00246, "V": 68.25252766, "T": "2017-12-05T10:55:00", "BV": 0.16776436}, {"O": 0.00246, "H": 0.00246853, "L": 0.00246, "C": 0.002461, "V": 197.4285181, "T": "2017-12-05T10:56:00", "BV": 0.48679072}, {"O": 0.00246001, "H": 0.00246099, "L": 0.00246001, "C": 0.00246051, "V": 278.036221, "T": "2017-12-05T10:57:00", "BV": 0.68399815}, {"O": 0.002461, "H": 0.00246104, "L": 0.002461, "C": 0.002461, "V": 46.90702509, "T": "2017-12-05T10:58:00", "BV": 0.11543818}, {"O": 0.002461, "H": 0.002461, "L": 0.00246001, "C": 0.002461, "V": 247.10464669, "T": "2017-12-05T10:59:00", "BV": 0.60794706}, {"O": 0.002461, "H": 0.00246103, "L": 0.002461, "C": 0.00246103, "V": 82.20026736, "T": "2017-12-05T11:00:00", "BV": 0.20229499}, {"O": 0.00246103, "H": 0.00246794, "L": 0.00246051, "C": 0.00246794, "V": 101.66997766, "T": "2017-12-05T11:01:00", "BV": 0.25023434}, {"O": 0.00246103, "H": 0.0024679, "L": 0.00246051, "C": 0.00246051, "V": 18.18163144, "T": "2017-12-05T11:02:00", "BV": 0.04476747}, {"O": 0.00246103, "H": 0.00246103, "L": 0.00246051, "C": 0.00246103, "V": 97.74832054, "T": "2017-12-05T11:03:00", "BV": 0.24053845}, {"O": 0.00246051, "H": 0.00246103, "L": 0.00246001, "C": 0.00246001, "V": 192.10706134, "T": "2017-12-05T11:04:00", "BV": 0.47264695}, {"O": 0.00246051, "H": 0.00246051, "L": 0.00246001, "C": 0.00246002, "V": 377.96374354, "T": "2017-12-05T11:05:00", "BV": 0.92980365}, {"O": 0.00246003, "H": 0.0024605, "L": 0.00246003, "C": 0.00246003, "V": 213.64257989, "T": "2017-12-05T11:06:00", "BV": 0.525623}, {"O": 0.0024603, "H": 0.0024603, "L": 0.0024603, "C": 0.0024603, "V": 19.23164436, "T": "2017-12-05T11:07:00", "BV": 0.04731559}, {"O": 0.00246003, "H": 0.0024603, "L": 0.00246003, "C": 0.0024603, "V": 154.85699818, "T": "2017-12-05T11:08:00", "BV": 0.38099296}, {"O": 0.0024603, "H": 0.0024603, "L": 0.00246004, "C": 0.00246004, "V": 35.29145727, "T": "2017-12-05T11:09:00", "BV": 0.08682704}, {"O": 0.0024603, "H": 0.0024603, "L": 0.00246001, "C": 0.0024603, "V": 112.69482524, "T": "2017-12-05T11:10:00", "BV": 0.27724638}, {"O": 0.00246004, "H": 0.00246051, "L": 0.00246, "C": 0.0024604, "V": 795.266683, "T": "2017-12-05T11:11:00", "BV": 1.95643384}, {"O": 0.00246051, "H": 0.002461, "L": 0.0024603, "C": 0.002461, "V": 41.46154592, "T": "2017-12-05T11:12:00", "BV": 0.10201787}, {"O": 0.00246103, "H": 0.00246104, "L": 0.00246103, "C": 0.00246104, "V": 9.54277351, "T": "2017-12-05T11:13:00", "BV": 0.02348513}, {"O": 0.00246104, "H": 0.00246107, "L": 0.00246104, "C": 0.00246106, "V": 52.34596385, "T": "2017-12-05T11:14:00", "BV": 0.12882631}, {"O": 0.00246297, "H": 0.00246297, "L": 0.00246052, "C": 0.00246052, "V": 150.5678957, "T": "2017-12-05T11:15:00", "BV": 0.37058227}, {"O": 0.002461, "H": 0.00246104, "L": 0.00246001, "C": 0.00246104, "V": 115.56384096, "T": "2017-12-05T11:16:00", "BV": 0.28430303}, {"O": 0.00246002, "H": 0.00246002, "L": 0.00246002, "C": 0.00246002, "V": 80.43568954, "T": "2017-12-05T11:17:00", "BV": 0.19787338}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.00246649, "V": 98.54433704, "T": "2017-12-05T11:18:00", "BV": 0.2424501}, {"O": 0.00246104, "H": 0.00246104, "L": 0.00246001, "C": 0.002461, "V": 584.65942864, "T": "2017-12-05T11:19:00", "BV": 1.43830633}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.00246001, "V": 816.48030918, "T": "2017-12-05T11:20:00", "BV": 2.01193027}, {"O": 0.00246001, "H": 0.002461, "L": 0.00246001, "C": 0.002461, "V": 68.75603721, "T": "2017-12-05T11:21:00", "BV": 0.16918451}, {"O": 0.002461, "H": 0.00246105, "L": 0.002461, "C": 0.00246105, "V": 893.96006716, "T": "2017-12-05T11:22:00", "BV": 2.20003973}, {"O": 0.00246105, "H": 0.00246105, "L": 0.002461, "C": 0.002461, "V": 634.03192698, "T": "2017-12-05T11:23:00", "BV": 1.56035537}, {"O": 0.00246099, "H": 0.002461, "L": 0.00246099, "C": 0.002461, "V": 53.69045291, "T": "2017-12-05T11:24:00", "BV": 0.13213216}, {"O": 0.00246101, "H": 0.00246105, "L": 0.00246101, "C": 0.00246104, "V": 433.92488747, "T": "2017-12-05T11:25:00", "BV": 1.06789399}, {"O": 0.00246104, "H": 0.00246105, "L": 0.002461, "C": 0.00246105, "V": 98.38353409, "T": "2017-12-05T11:26:00", "BV": 0.24212673}, {"O": 0.00246105, "H": 0.00246838, "L": 0.00246105, "C": 0.00246107, "V": 232.1709434, "T": "2017-12-05T11:27:00", "BV": 0.57225418}, {"O": 0.0024665, "H": 0.00247319, "L": 0.00246108, "C": 0.00247319, "V": 166.12428502, "T": "2017-12-05T11:28:00", "BV": 0.40967349}, {"O": 0.00247315, "H": 0.00247315, "L": 0.002461, "C": 0.00246838, "V": 565.77559555, "T": "2017-12-05T11:29:00", "BV": 1.39640474}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246101, "C": 0.00246101, "V": 34.64776444, "T": "2017-12-05T11:30:00", "BV": 0.08536315}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246317, "C": 0.00246317, "V": 19.43095468, "T": "2017-12-05T11:31:00", "BV": 0.04793837}, {"O": 0.00246317, "H": 0.00246317, "L": 0.00246101, "C": 0.00246101, "V": 154.18371018, "T": "2017-12-05T11:32:00", "BV": 0.37949202}, {"O": 0.00246101, "H": 0.00246837, "L": 0.00246101, "C": 0.00246837, "V": 73.85460654, "T": "2017-12-05T11:33:00", "BV": 0.18212808}, {"O": 0.00246446, "H": 0.00246832, "L": 0.00246101, "C": 0.002463, "V": 150.10149006, "T": "2017-12-05T11:34:00", "BV": 0.37023355}, {"O": 0.00246101, "H": 0.00246101, "L": 0.0024604, "C": 0.0024604, "V": 131.34438355, "T": "2017-12-05T11:35:00", "BV": 0.32322987}, {"O": 0.0024604, "H": 0.0024604, "L": 0.0024501, "C": 0.00245011, "V": 621.58663389, "T": "2017-12-05T11:36:00", "BV": 1.52577804}, {"O": 0.00245011, "H": 0.00245995, "L": 0.00245011, "C": 0.00245995, "V": 29.53309441, "T": "2017-12-05T11:37:00", "BV": 0.0723995}, {"O": 0.00245995, "H": 0.00245995, "L": 0.0024559, "C": 0.0024559, "V": 75.71252273, "T": "2017-12-05T11:38:00", "BV": 0.18617348}, {"O": 0.0024505, "H": 0.0024559, "L": 0.0024505, "C": 0.0024559, "V": 26.46669037, "T": "2017-12-05T11:39:00", "BV": 0.06492256}, {"O": 0.0024559, "H": 0.0024559, "L": 0.0024501, "C": 0.0024559, "V": 446.50475249, "T": "2017-12-05T11:40:00", "BV": 1.09436217}, {"O": 0.0024559, "H": 0.00246, "L": 0.0024506, "C": 0.00245962, "V": 480.68284216, "T": "2017-12-05T11:41:00", "BV": 1.18228561}, {"O": 0.00245962, "H": 0.00246, "L": 0.00245962, "C": 0.00246, "V": 199.01031594, "T": "2017-12-05T11:42:00", "BV": 0.48949943}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 88.70382587, "T": "2017-12-05T11:43:00", "BV": 0.21821138}, {"O": 0.00246, "H": 0.00246, "L": 0.00245962, "C": 0.00245962, "V": 163.49287468, "T": "2017-12-05T11:44:00", "BV": 0.40214467}, {"O": 0.00246, "H": 0.00246, "L": 0.0024501, "C": 0.00245962, "V": 94.58834304, "T": "2017-12-05T11:45:00", "BV": 0.23225891}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245962, "C": 0.00246, "V": 48.45326034, "T": "2017-12-05T11:46:00", "BV": 0.11917833}, {"O": 0.00245972, "H": 0.00246, "L": 0.00245061, "C": 0.00246, "V": 96.83256771, "T": "2017-12-05T11:47:00", "BV": 0.23816358}, {"O": 0.00246, "H": 0.00246003, "L": 0.00246, "C": 0.00246002, "V": 46.23711702, "T": "2017-12-05T11:48:00", "BV": 0.11374425}, {"O": 0.00246002, "H": 0.002461, "L": 0.00246, "C": 0.002461, "V": 74.65814078, "T": "2017-12-05T11:49:00", "BV": 0.18367399}, {"O": 0.002461, "H": 0.002461, "L": 0.0024605, "C": 0.0024605, "V": 47.19546147, "T": "2017-12-05T11:50:00", "BV": 0.1161477}, {"O": 0.0024605, "H": 0.00246827, "L": 0.00246002, "C": 0.002461, "V": 170.42980418, "T": "2017-12-05T11:51:00", "BV": 0.41934024}, {"O": 0.002461, "H": 0.002461, "L": 0.00245326, "C": 0.00245326, "V": 187.84507666, "T": "2017-12-05T11:52:00", "BV": 0.46224487}, {"O": 0.00245326, "H": 0.00245326, "L": 0.00245326, "C": 0.00245326, "V": 66.14838353, "T": "2017-12-05T11:53:00", "BV": 0.16227917}, {"O": 0.00245326, "H": 0.00246079, "L": 0.00245062, "C": 0.00246074, "V": 225.25856465, "T": "2017-12-05T11:54:00", "BV": 0.5525681}, {"O": 0.00245062, "H": 0.0024598, "L": 0.00245062, "C": 0.00245979, "V": 156.01403194, "T": "2017-12-05T11:55:00", "BV": 0.3832325}, {"O": 0.00245063, "H": 0.00245977, "L": 0.00245063, "C": 0.002457, "V": 187.15150189, "T": "2017-12-05T11:56:00", "BV": 0.45966146}, {"O": 0.002457, "H": 0.00245799, "L": 0.002451, "C": 0.002451, "V": 24.35553677, "T": "2017-12-05T11:57:00", "BV": 0.05983007}, {"O": 0.00245799, "H": 0.00245799, "L": 0.002451, "C": 0.00245798, "V": 48.25088349, "T": "2017-12-05T11:58:00", "BV": 0.11847696}, {"O": 0.002451, "H": 0.002451, "L": 0.002451, "C": 0.002451, "V": 112.74803437, "T": "2017-12-05T11:59:00", "BV": 0.27634539}, {"O": 0.002451, "H": 0.00245497, "L": 0.002451, "C": 0.00245497, "V": 124.7554024, "T": "2017-12-05T12:00:00", "BV": 0.30594354}, {"O": 0.002451, "H": 0.00245498, "L": 0.00245067, "C": 0.00245498, "V": 41.22367413, "T": "2017-12-05T12:01:00", "BV": 0.10105081}, {"O": 0.002451, "H": 0.002455, "L": 0.002451, "C": 0.002455, "V": 53.44338419, "T": "2017-12-05T12:02:00", "BV": 0.13119806}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245498, "C": 0.00245498, "V": 27.08644237, "T": "2017-12-05T12:03:00", "BV": 0.06649665}, {"O": 0.002451, "H": 0.002451, "L": 0.002451, "C": 0.002451, "V": 12.7722373, "T": "2017-12-05T12:04:00", "BV": 0.03130475}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245101, "C": 0.00245101, "V": 698.42909862, "T": "2017-12-05T12:05:00", "BV": 1.71192581}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245101, "C": 0.00245498, "V": 122.67711297, "T": "2017-12-05T12:06:00", "BV": 0.30071088}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245067, "C": 0.00245067, "V": 240.50730617, "T": "2017-12-05T12:07:00", "BV": 0.5895979}, {"O": 0.00245067, "H": 0.00245101, "L": 0.00245067, "C": 0.00245067, "V": 11.88243452, "T": "2017-12-05T12:08:00", "BV": 0.0291228}, {"O": 0.00245102, "H": 0.00245102, "L": 0.00245063, "C": 0.00245102, "V": 67.06975056, "T": "2017-12-05T12:09:00", "BV": 0.1643689}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245063, "C": 0.00245497, "V": 78.97474789, "T": "2017-12-05T12:10:00", "BV": 0.19359511}, {"O": 0.00245497, "H": 0.00245497, "L": 0.00245102, "C": 0.00245102, "V": 84.85054061, "T": "2017-12-05T12:11:00", "BV": 0.20824113}, {"O": 0.00245063, "H": 0.00245063, "L": 0.00245061, "C": 0.00245062, "V": 109.18256328, "T": "2017-12-05T12:12:00", "BV": 0.26756503}, {"O": 0.00245061, "H": 0.00245061, "L": 0.00244993, "C": 0.00244993, "V": 92.76972539, "T": "2017-12-05T12:13:00", "BV": 0.22730139}, {"O": 0.00244961, "H": 0.00244993, "L": 0.0024496, "C": 0.00244993, "V": 339.41468679, "T": "2017-12-05T12:14:00", "BV": 0.83149863}, {"O": 0.00244961, "H": 0.00244961, "L": 0.00244961, "C": 0.00244961, "V": 72.14074624, "T": "2017-12-05T12:15:00", "BV": 0.17671667}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244961, "C": 0.0024501, "V": 87.07305891, "T": "2017-12-05T12:16:00", "BV": 0.21333646}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244993, "C": 0.0024501, "V": 128.20385885, "T": "2017-12-05T12:17:00", "BV": 0.31411053}, {"O": 0.0024501, "H": 0.0024505, "L": 0.0024501, "C": 0.0024501, "V": 55.33251365, "T": "2017-12-05T12:18:00", "BV": 0.13557995}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244961, "C": 0.00244961, "V": 253.71260866, "T": "2017-12-05T12:19:00", "BV": 0.62159001}, {"O": 0.00244961, "H": 0.00245, "L": 0.00244961, "C": 0.00245, "V": 15.42785979, "T": "2017-12-05T12:20:00", "BV": 0.03779586}, {"O": 0.00245, "H": 0.00246022, "L": 0.0024496, "C": 0.00246022, "V": 1131.58365843, "T": "2017-12-05T12:21:00", "BV": 2.77552936}, {"O": 0.00246015, "H": 0.00246015, "L": 0.00245798, "C": 0.00246001, "V": 846.21167918, "T": "2017-12-05T12:22:00", "BV": 2.08154712}, {"O": 0.00246001, "H": 0.00246023, "L": 0.00245048, "C": 0.0024509, "V": 1796.83031874, "T": "2017-12-05T12:23:00", "BV": 4.41693416}, {"O": 0.0024509, "H": 0.00246023, "L": 0.0024509, "C": 0.00245995, "V": 2198.66380433, "T": "2017-12-05T12:24:00", "BV": 5.40784965}, {"O": 0.00245993, "H": 0.00246088, "L": 0.00245798, "C": 0.00246088, "V": 789.45060689, "T": "2017-12-05T12:25:00", "BV": 1.94191594}, {"O": 0.00246088, "H": 0.002461, "L": 0.00245798, "C": 0.00245999, "V": 555.87638286, "T": "2017-12-05T12:26:00", "BV": 1.36737114}, {"O": 0.00246, "H": 0.00246834, "L": 0.002455, "C": 0.00246834, "V": 533.13966612, "T": "2017-12-05T12:27:00", "BV": 1.31141337}, {"O": 0.002461, "H": 0.00246784, "L": 0.002455, "C": 0.0024677, "V": 263.49447991, "T": "2017-12-05T12:28:00", "BV": 0.64990341}, {"O": 0.00245898, "H": 0.00246, "L": 0.00245502, "C": 0.00245898, "V": 79.19936949, "T": "2017-12-05T12:29:00", "BV": 0.1945147}, {"O": 0.00245898, "H": 0.00246699, "L": 0.00245505, "C": 0.00245898, "V": 848.14377556, "T": "2017-12-05T12:30:00", "BV": 2.08991917}, {"O": 0.00245898, "H": 0.00246, "L": 0.00245893, "C": 0.00245893, "V": 206.61340347, "T": "2017-12-05T12:31:00", "BV": 0.50807659}, {"O": 0.00245894, "H": 0.00245894, "L": 0.00245505, "C": 0.00245505, "V": 554.86147058, "T": "2017-12-05T12:32:00", "BV": 1.3623834}, {"O": 0.00245505, "H": 0.0024551, "L": 0.00245048, "C": 0.00245506, "V": 931.07857573, "T": "2017-12-05T12:33:00", "BV": 2.28422284}, {"O": 0.00245506, "H": 0.0024552, "L": 0.00245504, "C": 0.0024551, "V": 638.45839779, "T": "2017-12-05T12:34:00", "BV": 1.567468}, {"O": 0.00245511, "H": 0.0024552, "L": 0.00245503, "C": 0.00245504, "V": 1463.8968775, "T": "2017-12-05T12:35:00", "BV": 3.59402884}, {"O": 0.00245504, "H": 0.002456, "L": 0.00245503, "C": 0.0024551, "V": 495.11938313, "T": "2017-12-05T12:36:00", "BV": 1.21556548}, {"O": 0.0024551, "H": 0.0024551, "L": 0.002441, "C": 0.002441, "V": 456.010568, "T": "2017-12-05T12:37:00", "BV": 1.11688164}, {"O": 0.00245001, "H": 0.00245504, "L": 0.002442, "C": 0.00245001, "V": 547.88835, "T": "2017-12-05T12:38:00", "BV": 1.3399888}, {"O": 0.002442, "H": 0.00245001, "L": 0.00244, "C": 0.002442, "V": 916.33338898, "T": "2017-12-05T12:39:00", "BV": 2.23630375}, {"O": 0.002442, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 369.61234748, "T": "2017-12-05T12:40:00", "BV": 0.90245689}, {"O": 0.002443, "H": 0.002443, "L": 0.00243939, "C": 0.0024398, "V": 79.5651611, "T": "2017-12-05T12:41:00", "BV": 0.19430965}, {"O": 0.0024398, "H": 0.002443, "L": 0.0024398, "C": 0.0024398, "V": 401.34175815, "T": "2017-12-05T12:42:00", "BV": 0.9802482}, {"O": 0.00244199, "H": 0.00244199, "L": 0.00243933, "C": 0.00243933, "V": 268.37124181, "T": "2017-12-05T12:43:00", "BV": 0.65525005}, {"O": 0.00244199, "H": 0.00244199, "L": 0.00243914, "C": 0.00243914, "V": 490.40076017, "T": "2017-12-05T12:44:00", "BV": 1.19662835}, {"O": 0.00243914, "H": 0.00244816, "L": 0.00243914, "C": 0.00244814, "V": 1160.0820751, "T": "2017-12-05T12:45:00", "BV": 2.83783072}, {"O": 0.00244812, "H": 0.00244997, "L": 0.00244, "C": 0.00244231, "V": 356.32991634, "T": "2017-12-05T12:46:00", "BV": 0.87174761}, {"O": 0.00244232, "H": 0.00244567, "L": 0.00244232, "C": 0.00244232, "V": 914.5940964, "T": "2017-12-05T12:47:00", "BV": 2.23387676}, {"O": 0.0024431, "H": 0.00244968, "L": 0.00244232, "C": 0.00244232, "V": 573.99518686, "T": "2017-12-05T12:48:00", "BV": 1.40199923}, {"O": 0.00244232, "H": 0.00244955, "L": 0.0024423, "C": 0.0024423, "V": 804.04026822, "T": "2017-12-05T12:49:00", "BV": 1.96444084}, {"O": 0.00244232, "H": 0.00244232, "L": 0.00244, "C": 0.00244, "V": 923.57726991, "T": "2017-12-05T12:50:00", "BV": 2.25402376}, {"O": 0.0024423, "H": 0.00244998, "L": 0.00244, "C": 0.00244935, "V": 867.16127175, "T": "2017-12-05T12:51:00", "BV": 2.12090776}, {"O": 0.00244934, "H": 0.00244966, "L": 0.00244, "C": 0.00244934, "V": 316.67086698, "T": "2017-12-05T12:52:00", "BV": 0.7743524}, {"O": 0.00244934, "H": 0.00244966, "L": 0.00244, "C": 0.00244232, "V": 973.90380115, "T": "2017-12-05T12:53:00", "BV": 2.38089692}, {"O": 0.00244232, "H": 0.00244965, "L": 0.00244, "C": 0.00244, "V": 809.51240831, "T": "2017-12-05T12:54:00", "BV": 1.97798747}, {"O": 0.00244, "H": 0.00244953, "L": 0.0024392, "C": 0.00244953, "V": 632.24349045, "T": "2017-12-05T12:55:00", "BV": 1.54368395}, {"O": 0.00244953, "H": 0.00244953, "L": 0.00244003, "C": 0.00244953, "V": 350.50484018, "T": "2017-12-05T12:56:00", "BV": 0.85828963}, {"O": 0.00244953, "H": 0.00244953, "L": 0.00244301, "C": 0.00244937, "V": 186.86186304, "T": "2017-12-05T12:57:00", "BV": 0.4573172}, {"O": 0.002445, "H": 0.00244937, "L": 0.00244301, "C": 0.00244301, "V": 358.87388332, "T": "2017-12-05T12:58:00", "BV": 0.87714533}, {"O": 0.002444, "H": 0.002444, "L": 0.002443, "C": 0.00244301, "V": 681.09781058, "T": "2017-12-05T12:59:00", "BV": 1.66418701}, {"O": 0.00244301, "H": 0.00244301, "L": 0.00244003, "C": 0.00244301, "V": 474.79021764, "T": "2017-12-05T13:00:00", "BV": 1.15939921}, {"O": 0.00244003, "H": 0.00244301, "L": 0.00244003, "C": 0.00244003, "V": 430.22321108, "T": "2017-12-05T13:01:00", "BV": 1.05022002}, {"O": 0.002443, "H": 0.002443, "L": 0.00244, "C": 0.00244, "V": 854.00923854, "T": "2017-12-05T13:02:00", "BV": 2.08402113}, {"O": 0.00244, "H": 0.00244, "L": 0.002435, "C": 0.00243778, "V": 276.15041329, "T": "2017-12-05T13:03:00", "BV": 0.67303063}, {"O": 0.00243778, "H": 0.00243786, "L": 0.002435, "C": 0.00243785, "V": 460.66325014, "T": "2017-12-05T13:04:00", "BV": 1.12225703}, {"O": 0.00243785, "H": 0.00243786, "L": 0.00243472, "C": 0.00243472, "V": 274.53691856, "T": "2017-12-05T13:05:00", "BV": 0.66893217}, {"O": 0.00243778, "H": 0.00243786, "L": 0.0024301, "C": 0.0024301, "V": 593.82684932, "T": "2017-12-05T13:06:00", "BV": 1.4454044}, {"O": 0.00243786, "H": 0.00243786, "L": 0.00243148, "C": 0.00243149, "V": 32.04388938, "T": "2017-12-05T13:07:00", "BV": 0.07792983}, {"O": 0.00243142, "H": 0.00243142, "L": 0.00242804, "C": 0.00242804, "V": 679.39496385, "T": "2017-12-05T13:08:00", "BV": 1.65093062}, {"O": 0.00242804, "H": 0.00243142, "L": 0.00242748, "C": 0.00242748, "V": 600.87751912, "T": "2017-12-05T13:09:00", "BV": 1.45928405}, {"O": 0.00242787, "H": 0.00242787, "L": 0.00242748, "C": 0.00242787, "V": 23.794593, "T": "2017-12-05T13:10:00", "BV": 0.05776557}, {"O": 0.00242787, "H": 0.00243142, "L": 0.00242748, "C": 0.00243142, "V": 1352.92605786, "T": "2017-12-05T13:11:00", "BV": 3.28647656}, {"O": 0.00242787, "H": 0.00243142, "L": 0.00242748, "C": 0.00242748, "V": 222.24352663, "T": "2017-12-05T13:12:00", "BV": 0.54004952}, {"O": 0.00242748, "H": 0.00242748, "L": 0.002425, "C": 0.0024258, "V": 811.63025684, "T": "2017-12-05T13:13:00", "BV": 1.96922186}, {"O": 0.0024258, "H": 0.0024258, "L": 0.002411, "C": 0.002411, "V": 641.58688161, "T": "2017-12-05T13:14:00", "BV": 1.5537831}, {"O": 0.002411, "H": 0.00242399, "L": 0.00241, "C": 0.002411, "V": 139.34119829, "T": "2017-12-05T13:15:00", "BV": 0.33679732}, {"O": 0.00242, "H": 0.00242, "L": 0.002411, "C": 0.002415, "V": 59.22563402, "T": "2017-12-05T13:16:00", "BV": 0.14312251}, {"O": 0.002415, "H": 0.00241998, "L": 0.002411, "C": 0.00241121, "V": 379.35498382, "T": "2017-12-05T13:17:00", "BV": 0.91574163}, {"O": 0.002411, "H": 0.002411, "L": 0.0024005, "C": 0.0024005, "V": 878.15140556, "T": "2017-12-05T13:18:00", "BV": 2.11322223}, {"O": 0.00240051, "H": 0.00241, "L": 0.00240051, "C": 0.00240999, "V": 676.47266143, "T": "2017-12-05T13:19:00", "BV": 1.62584394}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240058, "C": 0.0024099, "V": 556.37212352, "T": "2017-12-05T13:20:00", "BV": 1.33652821}, {"O": 0.0024099, "H": 0.0024099, "L": 0.00240299, "C": 0.00240299, "V": 242.10491756, "T": "2017-12-05T13:21:00", "BV": 0.58300604}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240299, "C": 0.00240299, "V": 467.02431061, "T": "2017-12-05T13:22:00", "BV": 1.12493537}, {"O": 0.00240886, "H": 0.00240887, "L": 0.00240222, "C": 0.00240887, "V": 841.33300011, "T": "2017-12-05T13:23:00", "BV": 2.0220229}, {"O": 0.00240887, "H": 0.00240887, "L": 0.0024027, "C": 0.00240887, "V": 429.75574854, "T": "2017-12-05T13:24:00", "BV": 1.03508154}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240275, "C": 0.00240877, "V": 216.10334673, "T": "2017-12-05T13:25:00", "BV": 0.52019658}, {"O": 0.00240387, "H": 0.00240877, "L": 0.00240281, "C": 0.00240877, "V": 434.97351515, "T": "2017-12-05T13:26:00", "BV": 1.04589523}, {"O": 0.00240284, "H": 0.00240877, "L": 0.00240284, "C": 0.002405, "V": 362.31288439, "T": "2017-12-05T13:27:00", "BV": 0.8722047}, {"O": 0.002405, "H": 0.00240885, "L": 0.00240488, "C": 0.00240877, "V": 529.00145052, "T": "2017-12-05T13:28:00", "BV": 1.27348581}, {"O": 0.00240877, "H": 0.00240877, "L": 0.00240275, "C": 0.002405, "V": 417.13536411, "T": "2017-12-05T13:29:00", "BV": 1.00338392}, {"O": 0.0024055, "H": 0.00240877, "L": 0.002405, "C": 0.002408, "V": 472.90046892, "T": "2017-12-05T13:30:00", "BV": 1.13789242}, {"O": 0.002406, "H": 0.002408, "L": 0.002405, "C": 0.002408, "V": 274.00562713, "T": "2017-12-05T13:31:00", "BV": 0.65941555}, {"O": 0.002408, "H": 0.00240877, "L": 0.00240551, "C": 0.002408, "V": 347.66535766, "T": "2017-12-05T13:32:00", "BV": 0.8371965}, {"O": 0.002408, "H": 0.002408, "L": 0.00240277, "C": 0.00240551, "V": 86.53426727, "T": "2017-12-05T13:33:00", "BV": 0.20802691}, {"O": 0.00240551, "H": 0.00240876, "L": 0.00240551, "C": 0.002406, "V": 537.98291457, "T": "2017-12-05T13:34:00", "BV": 1.29444401}, {"O": 0.00240876, "H": 0.00240876, "L": 0.00240551, "C": 0.00240551, "V": 577.29644855, "T": "2017-12-05T13:35:00", "BV": 1.38898442}, {"O": 0.00240876, "H": 0.00240877, "L": 0.00240551, "C": 0.00240552, "V": 241.04662772, "T": "2017-12-05T13:36:00", "BV": 0.58026072}, {"O": 0.002406, "H": 0.00240877, "L": 0.0024005, "C": 0.00240555, "V": 1188.64153722, "T": "2017-12-05T13:37:00", "BV": 2.85905778}, {"O": 0.00240555, "H": 0.00240877, "L": 0.00240555, "C": 0.00240877, "V": 150.70212313, "T": "2017-12-05T13:38:00", "BV": 0.36255676}, {"O": 0.00240877, "H": 0.00240877, "L": 0.0024059, "C": 0.00240593, "V": 283.86188998, "T": "2017-12-05T13:39:00", "BV": 0.68297875}, {"O": 0.0024059, "H": 0.00240877, "L": 0.00240556, "C": 0.00240877, "V": 594.55809105, "T": "2017-12-05T13:40:00", "BV": 1.43058189}, {"O": 0.00240876, "H": 0.00240877, "L": 0.00240556, "C": 0.00240556, "V": 110.25062471, "T": "2017-12-05T13:41:00", "BV": 0.26547503}, {"O": 0.00240556, "H": 0.002407, "L": 0.00240555, "C": 0.002407, "V": 607.81988325, "T": "2017-12-05T13:42:00", "BV": 1.46214744}, {"O": 0.00240556, "H": 0.002407, "L": 0.00240555, "C": 0.00240555, "V": 270.71248297, "T": "2017-12-05T13:43:00", "BV": 0.65133409}, {"O": 0.00240877, "H": 0.00240877, "L": 0.002407, "C": 0.00240876, "V": 81.32705657, "T": "2017-12-05T13:44:00", "BV": 0.19585335}, {"O": 0.00240876, "H": 0.00240876, "L": 0.002392, "C": 0.0023977, "V": 2881.97915289, "T": "2017-12-05T13:45:00", "BV": 6.91701144}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00239002, "C": 0.002392, "V": 491.76714708, "T": "2017-12-05T13:46:00", "BV": 1.17591469}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00238779, "C": 0.00239, "V": 1501.33630358, "T": "2017-12-05T13:47:00", "BV": 3.58815739}, {"O": 0.00239, "H": 0.00239769, "L": 0.00237012, "C": 0.00239006, "V": 3679.62717104, "T": "2017-12-05T13:48:00", "BV": 8.78213627}, {"O": 0.002396, "H": 0.00239769, "L": 0.00238013, "C": 0.00238029, "V": 3330.81377497, "T": "2017-12-05T13:49:00", "BV": 7.94879004}, {"O": 0.00239765, "H": 0.0023995, "L": 0.00238031, "C": 0.0023977, "V": 754.97647547, "T": "2017-12-05T13:50:00", "BV": 1.80394015}, {"O": 0.00239769, "H": 0.002398, "L": 0.00239769, "C": 0.0023977, "V": 314.32855235, "T": "2017-12-05T13:51:00", "BV": 0.75368399}, {"O": 0.0023977, "H": 0.00239993, "L": 0.00239769, "C": 0.00239993, "V": 480.61626733, "T": "2017-12-05T13:52:00", "BV": 1.15252065}, {"O": 0.0023995, "H": 0.0024, "L": 0.0023995, "C": 0.00239993, "V": 1631.37858681, "T": "2017-12-05T13:53:00", "BV": 3.91519521}, {"O": 0.00239993, "H": 0.0024, "L": 0.00239913, "C": 0.0024, "V": 2760.2497758, "T": "2017-12-05T13:54:00", "BV": 6.62437485}, {"O": 0.0024, "H": 0.002409, "L": 0.00239913, "C": 0.00240877, "V": 519.02413757, "T": "2017-12-05T13:55:00", "BV": 1.2476892}, {"O": 0.00240987, "H": 0.00241676, "L": 0.00240877, "C": 0.00240877, "V": 644.31465632, "T": "2017-12-05T13:56:00", "BV": 1.5528181}, {"O": 0.00240987, "H": 0.00240987, "L": 0.00240877, "C": 0.00240986, "V": 549.47169785, "T": "2017-12-05T13:57:00", "BV": 1.32374988}, {"O": 0.00240986, "H": 0.00240987, "L": 0.00240986, "C": 0.00240987, "V": 546.93027254, "T": "2017-12-05T13:58:00", "BV": 1.31803026}, {"O": 0.00240987, "H": 0.00240987, "L": 0.00240986, "C": 0.00240987, "V": 417.91666563, "T": "2017-12-05T13:59:00", "BV": 1.00712407}, {"O": 0.00240999, "H": 0.00241721, "L": 0.00240999, "C": 0.00241721, "V": 460.74602927, "T": "2017-12-05T14:00:00", "BV": 1.1134003}, {"O": 0.00241721, "H": 0.00242251, "L": 0.00241721, "C": 0.00242206, "V": 409.59410164, "T": "2017-12-05T14:01:00", "BV": 0.99121587}, {"O": 0.00242206, "H": 0.00242399, "L": 0.002417, "C": 0.002417, "V": 1575.76085621, "T": "2017-12-05T14:02:00", "BV": 3.81549084}, {"O": 0.002423, "H": 0.00242399, "L": 0.002417, "C": 0.00242248, "V": 968.79207756, "T": "2017-12-05T14:03:00", "BV": 2.34612724}, {"O": 0.00242299, "H": 0.00242299, "L": 0.00242001, "C": 0.00242299, "V": 389.95586115, "T": "2017-12-05T14:04:00", "BV": 0.94474562}, {"O": 0.00242299, "H": 0.00242748, "L": 0.00242297, "C": 0.00242401, "V": 638.38599733, "T": "2017-12-05T14:05:00", "BV": 1.54753586}, {"O": 0.00242402, "H": 0.00242402, "L": 0.00242297, "C": 0.00242401, "V": 374.58437905, "T": "2017-12-05T14:06:00", "BV": 0.90798063}, {"O": 0.00242401, "H": 0.0024277, "L": 0.00242297, "C": 0.00242761, "V": 1046.24058229, "T": "2017-12-05T14:07:00", "BV": 2.53733749}, {"O": 0.00242761, "H": 0.0024277, "L": 0.00242248, "C": 0.00242248, "V": 1349.15742989, "T": "2017-12-05T14:08:00", "BV": 3.27385795}, {"O": 0.00242248, "H": 0.002424, "L": 0.002417, "C": 0.002417, "V": 1165.3174489, "T": "2017-12-05T14:09:00", "BV": 2.81993432}, {"O": 0.00241518, "H": 0.00242008, "L": 0.0024112, "C": 0.00241401, "V": 311.97827748, "T": "2017-12-05T14:10:00", "BV": 0.75357739}, {"O": 0.00241518, "H": 0.00241703, "L": 0.0024099, "C": 0.0024099, "V": 468.53049382, "T": "2017-12-05T14:11:00", "BV": 1.1303464}, {"O": 0.00241518, "H": 0.00241518, "L": 0.0024099, "C": 0.0024151, "V": 490.41374033, "T": "2017-12-05T14:12:00", "BV": 1.18272383}, {"O": 0.0024151, "H": 0.0024152, "L": 0.00240995, "C": 0.0024152, "V": 196.25625076, "T": "2017-12-05T14:13:00", "BV": 0.47398364}, {"O": 0.0024152, "H": 0.00242, "L": 0.0024152, "C": 0.00242, "V": 84.08031406, "T": "2017-12-05T14:14:00", "BV": 0.20316258}, {"O": 0.00241703, "H": 0.00242, "L": 0.0024152, "C": 0.00241598, "V": 288.60865275, "T": "2017-12-05T14:15:00", "BV": 0.69736357}, {"O": 0.002416, "H": 0.00241678, "L": 0.0024152, "C": 0.00241599, "V": 112.13477519, "T": "2017-12-05T14:16:00", "BV": 0.27092259}, {"O": 0.0024155, "H": 0.00241599, "L": 0.0024155, "C": 0.0024157, "V": 242.82024536, "T": "2017-12-05T14:17:00", "BV": 0.58657111}, {"O": 0.0024157, "H": 0.00241599, "L": 0.0024152, "C": 0.0024152, "V": 338.07955966, "T": "2017-12-05T14:18:00", "BV": 0.81667638}, {"O": 0.0024152, "H": 0.0024157, "L": 0.002415, "C": 0.002415, "V": 295.19066643, "T": "2017-12-05T14:19:00", "BV": 0.7130113}, {"O": 0.002415, "H": 0.002415, "L": 0.0024102, "C": 0.0024102, "V": 56.1001115, "T": "2017-12-05T14:20:00", "BV": 0.13536168}, {"O": 0.002411, "H": 0.002411, "L": 0.0024099, "C": 0.0024099, "V": 579.96396437, "T": "2017-12-05T14:21:00", "BV": 1.39769941}, {"O": 0.0024101, "H": 0.00241569, "L": 0.0024101, "C": 0.00241568, "V": 143.96318854, "T": "2017-12-05T14:22:00", "BV": 0.34719018}, {"O": 0.0024102, "H": 0.00241568, "L": 0.0024102, "C": 0.0024108, "V": 29.35208638, "T": "2017-12-05T14:23:00", "BV": 0.07076542}, {"O": 0.0024108, "H": 0.00241567, "L": 0.0024108, "C": 0.00241567, "V": 142.00907334, "T": "2017-12-05T14:24:00", "BV": 0.34244425}, {"O": 0.0024112, "H": 0.00241568, "L": 0.00241085, "C": 0.00241568, "V": 251.37422261, "T": "2017-12-05T14:25:00", "BV": 0.6063384}, {"O": 0.00241105, "H": 0.00241568, "L": 0.002411, "C": 0.0024155, "V": 288.54316363, "T": "2017-12-05T14:26:00", "BV": 0.69609791}, {"O": 0.0024155, "H": 0.00241568, "L": 0.00241549, "C": 0.00241549, "V": 690.46508853, "T": "2017-12-05T14:27:00", "BV": 1.66790524}, {"O": 0.00241105, "H": 0.00241549, "L": 0.002411, "C": 0.00241101, "V": 51.50164153, "T": "2017-12-05T14:28:00", "BV": 0.12427831}, {"O": 0.00241101, "H": 0.00241503, "L": 0.002411, "C": 0.00241502, "V": 168.45819826, "T": "2017-12-05T14:29:00", "BV": 0.40624666}, {"O": 0.00241101, "H": 0.00241502, "L": 0.002411, "C": 0.00241102, "V": 373.60352939, "T": "2017-12-05T14:30:00", "BV": 0.90185014}, {"O": 0.00241502, "H": 0.00241502, "L": 0.00241102, "C": 0.00241102, "V": 137.00393977, "T": "2017-12-05T14:31:00", "BV": 0.33043784}, {"O": 0.00241102, "H": 0.00241102, "L": 0.002411, "C": 0.00241101, "V": 181.92551006, "T": "2017-12-05T14:32:00", "BV": 0.43862582}, {"O": 0.002411, "H": 0.00241102, "L": 0.002411, "C": 0.00241101, "V": 51.95656691, "T": "2017-12-05T14:33:00", "BV": 0.12526757}, {"O": 0.00241101, "H": 0.00241102, "L": 0.00241101, "C": 0.00241102, "V": 154.95045734, "T": "2017-12-05T14:34:00", "BV": 0.37358824}, {"O": 0.00241102, "H": 0.00241502, "L": 0.00241102, "C": 0.00241103, "V": 226.4191098, "T": "2017-12-05T14:35:00", "BV": 0.54664083}, {"O": 0.00241102, "H": 0.00241498, "L": 0.00241102, "C": 0.00241103, "V": 255.59554391, "T": "2017-12-05T14:36:00", "BV": 0.61624788}, {"O": 0.00241103, "H": 0.00241497, "L": 0.00241102, "C": 0.00241103, "V": 455.06585931, "T": "2017-12-05T14:37:00", "BV": 1.09720231}, {"O": 0.00241104, "H": 0.00241509, "L": 0.00241104, "C": 0.00241497, "V": 496.0714551, "T": "2017-12-05T14:38:00", "BV": 1.1978488}, {"O": 0.00241509, "H": 0.00241509, "L": 0.00241497, "C": 0.00241509, "V": 361.57879172, "T": "2017-12-05T14:39:00", "BV": 0.87324099}, {"O": 0.00241509, "H": 0.00241509, "L": 0.00241104, "C": 0.00241509, "V": 1452.20248972, "T": "2017-12-05T14:40:00", "BV": 3.5023918}, {"O": 0.0024151, "H": 0.0024151, "L": 0.00241104, "C": 0.00241104, "V": 213.55796981, "T": "2017-12-05T14:41:00", "BV": 0.51565245}, {"O": 0.00241509, "H": 0.00241509, "L": 0.0024111, "C": 0.0024111, "V": 184.47316688, "T": "2017-12-05T14:42:00", "BV": 0.44482227}, {"O": 0.00241104, "H": 0.00241138, "L": 0.00241104, "C": 0.0024111, "V": 127.30879296, "T": "2017-12-05T14:43:00", "BV": 0.30697916}, {"O": 0.0024111, "H": 0.00241509, "L": 0.00241104, "C": 0.00241509, "V": 433.17347058, "T": "2017-12-05T14:44:00", "BV": 1.04494275}, {"O": 0.002413, "H": 0.002413, "L": 0.002413, "C": 0.002413, "V": 120.79866573, "T": "2017-12-05T14:45:00", "BV": 0.29148713}, {"O": 0.002413, "H": 0.002413, "L": 0.00241111, "C": 0.00241111, "V": 447.50817958, "T": "2017-12-05T14:46:00", "BV": 1.07970148}, {"O": 0.002412, "H": 0.002413, "L": 0.00241104, "C": 0.002413, "V": 1043.5175926, "T": "2017-12-05T14:47:00", "BV": 2.51636057}, {"O": 0.00241104, "H": 0.002413, "L": 0.00241104, "C": 0.002413, "V": 195.82717068, "T": "2017-12-05T14:48:00", "BV": 0.472528}, {"O": 0.00241109, "H": 0.002413, "L": 0.00241104, "C": 0.00241109, "V": 105.07577716, "T": "2017-12-05T14:49:00", "BV": 0.25335422}, {"O": 0.00241109, "H": 0.002413, "L": 0.00240999, "C": 0.00240999, "V": 1020.11192256, "T": "2017-12-05T14:50:00", "BV": 2.45936246}, {"O": 0.00240999, "H": 0.0024115, "L": 0.0024099, "C": 0.0024115, "V": 131.90388217, "T": "2017-12-05T14:51:00", "BV": 0.31789753}, {"O": 0.0024115, "H": 0.00241508, "L": 0.0024, "C": 0.00241508, "V": 1308.17555148, "T": "2017-12-05T14:52:00", "BV": 3.14836608}, {"O": 0.002412, "H": 0.00241508, "L": 0.00241151, "C": 0.00241508, "V": 90.00778845, "T": "2017-12-05T14:53:00", "BV": 0.21715595}, {"O": 0.002412, "H": 0.00241508, "L": 0.00240999, "C": 0.00241508, "V": 441.14611478, "T": "2017-12-05T14:54:00", "BV": 1.06408202}, {"O": 0.00241508, "H": 0.00241508, "L": 0.00241, "C": 0.00241, "V": 355.17477592, "T": "2017-12-05T14:55:00", "BV": 0.85774511}, {"O": 0.00241507, "H": 0.00241507, "L": 0.00241, "C": 0.00241105, "V": 205.5439961, "T": "2017-12-05T14:56:00", "BV": 0.49614148}, {"O": 0.00241105, "H": 0.00241507, "L": 0.00241105, "C": 0.00241507, "V": 110.60803117, "T": "2017-12-05T14:57:00", "BV": 0.26689099}, {"O": 0.0024111, "H": 0.00241509, "L": 0.0024111, "C": 0.00241116, "V": 535.9876467, "T": "2017-12-05T14:58:00", "BV": 1.29438071}, {"O": 0.00241116, "H": 0.00241509, "L": 0.00241116, "C": 0.00241509, "V": 255.69531144, "T": "2017-12-05T14:59:00", "BV": 0.6175153}, {"O": 0.00241568, "H": 0.0024157, "L": 0.00241507, "C": 0.00241507, "V": 821.81749819, "T": "2017-12-05T15:00:00", "BV": 1.98518265}, {"O": 0.00241508, "H": 0.00241508, "L": 0.00241201, "C": 0.00241201, "V": 391.01408717, "T": "2017-12-05T15:01:00", "BV": 0.94337344}, {"O": 0.00241207, "H": 0.00241207, "L": 0.0024112, "C": 0.00241207, "V": 177.76511723, "T": "2017-12-05T15:02:00", "BV": 0.42876324}, {"O": 0.00241207, "H": 0.00241207, "L": 0.002412, "C": 0.002412, "V": 116.68790804, "T": "2017-12-05T15:03:00", "BV": 0.28145691}, {"O": 0.002412, "H": 0.002412, "L": 0.0024112, "C": 0.002412, "V": 200.08950854, "T": "2017-12-05T15:04:00", "BV": 0.48259184}, {"O": 0.00241199, "H": 0.002412, "L": 0.0024112, "C": 0.002412, "V": 158.33438772, "T": "2017-12-05T15:05:00", "BV": 0.38190219}, {"O": 0.002412, "H": 0.00241508, "L": 0.0024112, "C": 0.00241207, "V": 474.52452325, "T": "2017-12-05T15:06:00", "BV": 1.14487246}, {"O": 0.00241508, "H": 0.0024157, "L": 0.0024112, "C": 0.0024157, "V": 156.03872511, "T": "2017-12-05T15:07:00", "BV": 0.37660641}, {"O": 0.0024157, "H": 0.00241857, "L": 0.0024112, "C": 0.00241125, "V": 196.67704614, "T": "2017-12-05T15:08:00", "BV": 0.47477913}, {"O": 0.00241126, "H": 0.0024157, "L": 0.00241126, "C": 0.0024157, "V": 12.99532043, "T": "2017-12-05T15:09:00", "BV": 0.03137383}, {"O": 0.0024157, "H": 0.0024185, "L": 0.0024157, "C": 0.002418, "V": 56.87257139, "T": "2017-12-05T15:10:00", "BV": 0.13742824}, {"O": 0.0024157, "H": 0.002418, "L": 0.002415, "C": 0.002415, "V": 336.74871868, "T": "2017-12-05T15:11:00", "BV": 0.81340064}, {"O": 0.002415, "H": 0.002418, "L": 0.002415, "C": 0.002418, "V": 183.9896131, "T": "2017-12-05T15:12:00", "BV": 0.44462871}, {"O": 0.00241798, "H": 0.00242008, "L": 0.00241798, "C": 0.00241798, "V": 902.80346448, "T": "2017-12-05T15:13:00", "BV": 2.18313462}, {"O": 0.00242007, "H": 0.00242008, "L": 0.0024157, "C": 0.0024157, "V": 269.81529829, "T": "2017-12-05T15:14:00", "BV": 0.65230876}, {"O": 0.002418, "H": 0.00242006, "L": 0.002415, "C": 0.00242006, "V": 152.71856065, "T": "2017-12-05T15:15:00", "BV": 0.36900166}, {"O": 0.00241501, "H": 0.00242007, "L": 0.00241127, "C": 0.00241501, "V": 732.91185126, "T": "2017-12-05T15:16:00", "BV": 1.77098256}, {"O": 0.00241991, "H": 0.00242218, "L": 0.0024155, "C": 0.0024155, "V": 207.01160812, "T": "2017-12-05T15:17:00", "BV": 0.50093415}, {"O": 0.0024155, "H": 0.0024155, "L": 0.0024116, "C": 0.0024116, "V": 122.39072766, "T": "2017-12-05T15:18:00", "BV": 0.29555506}, {"O": 0.0024113, "H": 0.0024116, "L": 0.0024113, "C": 0.0024116, "V": 63.65968696, "T": "2017-12-05T15:19:00", "BV": 0.15351022}, {"O": 0.00241158, "H": 0.00241158, "L": 0.00241125, "C": 0.00241125, "V": 569.02975552, "T": "2017-12-05T15:20:00", "BV": 1.37208707}, {"O": 0.00241127, "H": 0.00241944, "L": 0.00241106, "C": 0.00241106, "V": 372.35041273, "T": "2017-12-05T15:21:00", "BV": 0.89786172}, {"O": 0.00241106, "H": 0.0024194, "L": 0.00241, "C": 0.00241, "V": 232.11140663, "T": "2017-12-05T15:22:00", "BV": 0.55990396}, {"O": 0.00241, "H": 0.00241887, "L": 0.00240999, "C": 0.00240999, "V": 372.55275616, "T": "2017-12-05T15:23:00", "BV": 0.89812757}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002408, "C": 0.002408, "V": 230.06471521, "T": "2017-12-05T15:24:00", "BV": 0.55399586}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002408, "C": 0.00240801, "V": 52.50428345, "T": "2017-12-05T15:25:00", "BV": 0.12643076}, {"O": 0.00240801, "H": 0.00240801, "L": 0.00240503, "C": 0.00240503, "V": 1174.55765015, "T": "2017-12-05T15:26:00", "BV": 2.82543736}, {"O": 0.00240504, "H": 0.00240504, "L": 0.002403, "C": 0.002403, "V": 187.47076181, "T": "2017-12-05T15:27:00", "BV": 0.45079049}, {"O": 0.00240256, "H": 0.00240503, "L": 0.0024, "C": 0.00240503, "V": 587.14995646, "T": "2017-12-05T15:28:00", "BV": 1.4095941}, {"O": 0.00240495, "H": 0.00240495, "L": 0.002399, "C": 0.00240494, "V": 475.49493914, "T": "2017-12-05T15:29:00", "BV": 1.14133352}, {"O": 0.00240001, "H": 0.00240494, "L": 0.00240001, "C": 0.00240001, "V": 227.26245687, "T": "2017-12-05T15:30:00", "BV": 0.54599945}, {"O": 0.00240001, "H": 0.00240494, "L": 0.00240001, "C": 0.00240494, "V": 185.42168973, "T": "2017-12-05T15:31:00", "BV": 0.44523048}, {"O": 0.00240002, "H": 0.00240503, "L": 0.00240002, "C": 0.002401, "V": 423.50003207, "T": "2017-12-05T15:32:00", "BV": 1.01784673}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240101, "C": 0.00240101, "V": 29.61508305, "T": "2017-12-05T15:33:00", "BV": 0.07120284}, {"O": 0.00240493, "H": 0.00240494, "L": 0.00240101, "C": 0.002402, "V": 107.09145974, "T": "2017-12-05T15:34:00", "BV": 0.25744347}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240102, "C": 0.00240201, "V": 1089.5612239, "T": "2017-12-05T15:35:00", "BV": 2.61731931}, {"O": 0.00240201, "H": 0.00240201, "L": 0.00240105, "C": 0.002402, "V": 193.99711446, "T": "2017-12-05T15:36:00", "BV": 0.46589281}, {"O": 0.00240105, "H": 0.00240105, "L": 0.00240103, "C": 0.00240105, "V": 192.20722189, "T": "2017-12-05T15:37:00", "BV": 0.46149902}, {"O": 0.00240103, "H": 0.00240105, "L": 0.00240103, "C": 0.00240105, "V": 262.44626426, "T": "2017-12-05T15:38:00", "BV": 0.63014606}, {"O": 0.00240106, "H": 0.00240106, "L": 0.00240105, "C": 0.00240106, "V": 109.69900513, "T": "2017-12-05T15:39:00", "BV": 0.26339287}, {"O": 0.00240106, "H": 0.00240106, "L": 0.00240105, "C": 0.00240106, "V": 275.83351457, "T": "2017-12-05T15:40:00", "BV": 0.6622926}, {"O": 0.002402, "H": 0.00240202, "L": 0.002402, "C": 0.00240202, "V": 211.44189164, "T": "2017-12-05T15:41:00", "BV": 0.50788555}, {"O": 0.002404, "H": 0.00240799, "L": 0.00240201, "C": 0.00240503, "V": 1507.07428799, "T": "2017-12-05T15:42:00", "BV": 3.62428338}, {"O": 0.00240794, "H": 0.00241, "L": 0.00240205, "C": 0.00240205, "V": 630.95927727, "T": "2017-12-05T15:43:00", "BV": 1.51893786}, {"O": 0.00240503, "H": 0.00240996, "L": 0.00240109, "C": 0.00240109, "V": 221.28057321, "T": "2017-12-05T15:44:00", "BV": 0.53155741}, {"O": 0.00240205, "H": 0.00240205, "L": 0.0023977, "C": 0.0023985, "V": 1175.39149004, "T": "2017-12-05T15:45:00", "BV": 2.82184415}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239221, "C": 0.00239221, "V": 167.60232785, "T": "2017-12-05T15:46:00", "BV": 0.40198194}, {"O": 0.00239498, "H": 0.002398, "L": 0.00239221, "C": 0.0023977, "V": 794.7922758, "T": "2017-12-05T15:47:00", "BV": 1.90557099}, {"O": 0.0023977, "H": 0.00239771, "L": 0.002397, "C": 0.002397, "V": 111.35821038, "T": "2017-12-05T15:48:00", "BV": 0.26700035}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00239222, "C": 0.00239222, "V": 88.88671692, "T": "2017-12-05T15:49:00", "BV": 0.21304657}, {"O": 0.00239221, "H": 0.00239768, "L": 0.00239071, "C": 0.00239767, "V": 222.65073404, "T": "2017-12-05T15:50:00", "BV": 0.53330351}, {"O": 0.00239767, "H": 0.00239769, "L": 0.00239107, "C": 0.002397, "V": 144.53683462, "T": "2017-12-05T15:51:00", "BV": 0.34647973}, {"O": 0.00239524, "H": 0.00239768, "L": 0.002395, "C": 0.00239767, "V": 353.06262603, "T": "2017-12-05T15:52:00", "BV": 0.84622604}, {"O": 0.0023925, "H": 0.00239763, "L": 0.00239109, "C": 0.00239763, "V": 243.44770257, "T": "2017-12-05T15:53:00", "BV": 0.58354113}, {"O": 0.00239763, "H": 0.00239849, "L": 0.00239615, "C": 0.00239615, "V": 1459.14316818, "T": "2017-12-05T15:54:00", "BV": 3.49857364}, {"O": 0.00239848, "H": 0.00239848, "L": 0.00239615, "C": 0.00239848, "V": 81.16207472, "T": "2017-12-05T15:55:00", "BV": 0.1946018}, {"O": 0.00239849, "H": 0.00239849, "L": 0.00239784, "C": 0.00239784, "V": 45.16905839, "T": "2017-12-05T15:56:00", "BV": 0.10832186}, {"O": 0.00239784, "H": 0.00239785, "L": 0.0023926, "C": 0.00239785, "V": 296.31587686, "T": "2017-12-05T15:57:00", "BV": 0.71019643}, {"O": 0.0023985, "H": 0.00239901, "L": 0.0023985, "C": 0.00239901, "V": 154.54542239, "T": "2017-12-05T15:58:00", "BV": 0.37068243}, {"O": 0.00239901, "H": 0.00240498, "L": 0.002398, "C": 0.00239901, "V": 257.38946979, "T": "2017-12-05T15:59:00", "BV": 0.61758179}, {"O": 0.00239901, "H": 0.00240498, "L": 0.002398, "C": 0.002398, "V": 1185.50640411, "T": "2017-12-05T16:00:00", "BV": 2.84389892}, {"O": 0.002398, "H": 0.00240998, "L": 0.002398, "C": 0.002405, "V": 400.57473377, "T": "2017-12-05T16:01:00", "BV": 0.9628614}, {"O": 0.002405, "H": 0.00240999, "L": 0.002405, "C": 0.00240998, "V": 164.54909579, "T": "2017-12-05T16:02:00", "BV": 0.39627105}, {"O": 0.00240998, "H": 0.00240998, "L": 0.00240995, "C": 0.00240998, "V": 255.60609293, "T": "2017-12-05T16:03:00", "BV": 0.61600436}, {"O": 0.00240998, "H": 0.00241, "L": 0.00240998, "C": 0.00241, "V": 68.62706969, "T": "2017-12-05T16:04:00", "BV": 0.16538994}, {"O": 0.00240999, "H": 0.00241565, "L": 0.00240999, "C": 0.00241565, "V": 488.82768095, "T": "2017-12-05T16:05:00", "BV": 1.17984968}, {"O": 0.00241565, "H": 0.00241565, "L": 0.00241, "C": 0.00241252, "V": 178.50416471, "T": "2017-12-05T16:06:00", "BV": 0.43092247}, {"O": 0.00241, "H": 0.00241252, "L": 0.00239785, "C": 0.00239785, "V": 986.786001, "T": "2017-12-05T16:07:00", "BV": 2.37600237}, {"O": 0.00239785, "H": 0.00240999, "L": 0.0023925, "C": 0.00239793, "V": 1282.82940668, "T": "2017-12-05T16:08:00", "BV": 3.08884488}, {"O": 0.0024, "H": 0.00240998, "L": 0.00239794, "C": 0.0024, "V": 91.55017826, "T": "2017-12-05T16:09:00", "BV": 0.22005482}, {"O": 0.00240001, "H": 0.00240998, "L": 0.00240001, "C": 0.00240997, "V": 449.65752868, "T": "2017-12-05T16:10:00", "BV": 1.08362039}, {"O": 0.00240997, "H": 0.00240998, "L": 0.00240997, "C": 0.00240997, "V": 678.88609939, "T": "2017-12-05T16:11:00", "BV": 1.63609592}, {"O": 0.00240997, "H": 0.00241, "L": 0.00240997, "C": 0.00240998, "V": 222.49545893, "T": "2017-12-05T16:12:00", "BV": 0.53620897}, {"O": 0.00241, "H": 0.00241, "L": 0.00240998, "C": 0.00241, "V": 148.9701985, "T": "2017-12-05T16:13:00", "BV": 0.35901701}, {"O": 0.00241001, "H": 0.00241562, "L": 0.00240996, "C": 0.00240996, "V": 477.29242567, "T": "2017-12-05T16:14:00", "BV": 1.15052108}, {"O": 0.00240996, "H": 0.00240998, "L": 0.00240996, "C": 0.00240996, "V": 409.50069859, "T": "2017-12-05T16:15:00", "BV": 0.986885}, {"O": 0.00240997, "H": 0.00241001, "L": 0.00240996, "C": 0.00240996, "V": 624.78587734, "T": "2017-12-05T16:16:00", "BV": 1.50571007}, {"O": 0.00240997, "H": 0.00240997, "L": 0.00240996, "C": 0.00240997, "V": 1280.35462025, "T": "2017-12-05T16:17:00", "BV": 3.08561429}, {"O": 0.00240997, "H": 0.00241252, "L": 0.00240991, "C": 0.00241252, "V": 39.91616961, "T": "2017-12-05T16:18:00", "BV": 0.09623684}, {"O": 0.00241252, "H": 0.00241564, "L": 0.0024099, "C": 0.00241558, "V": 1121.24188757, "T": "2017-12-05T16:19:00", "BV": 2.70562209}, {"O": 0.00241552, "H": 0.00241558, "L": 0.00240001, "C": 0.0024052, "V": 423.07026445, "T": "2017-12-05T16:20:00", "BV": 1.0184074}, {"O": 0.0024052, "H": 0.0024052, "L": 0.00240001, "C": 0.0024052, "V": 427.76371555, "T": "2017-12-05T16:21:00", "BV": 1.02679138}, {"O": 0.0024052, "H": 0.0024052, "L": 0.00240002, "C": 0.00240002, "V": 81.96364713, "T": "2017-12-05T16:22:00", "BV": 0.19677103}, {"O": 0.00240002, "H": 0.00240519, "L": 0.00240002, "C": 0.00240519, "V": 22.18049259, "T": "2017-12-05T16:23:00", "BV": 0.05329652}, {"O": 0.00240519, "H": 0.00241246, "L": 0.00240518, "C": 0.00240518, "V": 529.86188377, "T": "2017-12-05T16:24:00", "BV": 1.27693648}, {"O": 0.00240518, "H": 0.00241211, "L": 0.00240518, "C": 0.00241208, "V": 304.00945325, "T": "2017-12-05T16:25:00", "BV": 0.73130316}, {"O": 0.0024052, "H": 0.00241208, "L": 0.0024052, "C": 0.00240521, "V": 156.05437453, "T": "2017-12-05T16:26:00", "BV": 0.37598993}, {"O": 0.00241204, "H": 0.00241204, "L": 0.00240521, "C": 0.00240521, "V": 2511.87226013, "T": "2017-12-05T16:27:00", "BV": 6.04172947}, {"O": 0.00240521, "H": 0.00240536, "L": 0.00240521, "C": 0.00240521, "V": 401.70515817, "T": "2017-12-05T16:28:00", "BV": 0.96621453}, {"O": 0.00240521, "H": 0.00240523, "L": 0.00240521, "C": 0.00240523, "V": 486.51915842, "T": "2017-12-05T16:29:00", "BV": 1.17019012}, {"O": 0.00240534, "H": 0.00241204, "L": 0.00240523, "C": 0.00241204, "V": 319.17159427, "T": "2017-12-05T16:30:00", "BV": 0.76887228}, {"O": 0.00241201, "H": 0.00241201, "L": 0.00240523, "C": 0.00240523, "V": 357.5919153, "T": "2017-12-05T16:31:00", "BV": 0.86053372}, {"O": 0.00240523, "H": 0.00240896, "L": 0.00240523, "C": 0.00240896, "V": 1069.73111058, "T": "2017-12-05T16:32:00", "BV": 2.5730236}, {"O": 0.002406, "H": 0.00240896, "L": 0.002406, "C": 0.002406, "V": 888.57863359, "T": "2017-12-05T16:33:00", "BV": 2.13978827}, {"O": 0.00241, "H": 0.00241526, "L": 0.002408, "C": 0.00241526, "V": 1186.3787741, "T": "2017-12-05T16:34:00", "BV": 2.86295803}, {"O": 0.00241526, "H": 0.00241558, "L": 0.00240601, "C": 0.00241, "V": 315.37186553, "T": "2017-12-05T16:35:00", "BV": 0.7603183}, {"O": 0.00240999, "H": 0.00241, "L": 0.00240999, "C": 0.00241, "V": 60.0434144, "T": "2017-12-05T16:36:00", "BV": 0.1447046}, {"O": 0.00241525, "H": 0.00241558, "L": 0.00241, "C": 0.00241526, "V": 49.33557529, "T": "2017-12-05T16:37:00", "BV": 0.11901498}, {"O": 0.00241526, "H": 0.00241527, "L": 0.00241, "C": 0.002414, "V": 281.11551887, "T": "2017-12-05T16:38:00", "BV": 0.67848997}, {"O": 0.002414, "H": 0.00241526, "L": 0.00241, "C": 0.00241, "V": 383.12766224, "T": "2017-12-05T16:39:00", "BV": 0.92386014}, {"O": 0.00241, "H": 0.00241, "L": 0.002405, "C": 0.002405, "V": 460.05241023, "T": "2017-12-05T16:40:00", "BV": 1.10686471}, {"O": 0.00240601, "H": 0.00240601, "L": 0.0024, "C": 0.00240105, "V": 306.70942309, "T": "2017-12-05T16:41:00", "BV": 0.73660923}, {"O": 0.00241, "H": 0.00241, "L": 0.00240105, "C": 0.00241, "V": 16.28776247, "T": "2017-12-05T16:42:00", "BV": 0.0392445}, {"O": 0.00240701, "H": 0.00241, "L": 0.00240105, "C": 0.00240701, "V": 156.28294261, "T": "2017-12-05T16:43:00", "BV": 0.37574359}, {"O": 0.00240701, "H": 0.00240701, "L": 0.0024011, "C": 0.00240701, "V": 572.66524378, "T": "2017-12-05T16:44:00", "BV": 1.37542222}, {"O": 0.00240701, "H": 0.00241331, "L": 0.00240105, "C": 0.002407, "V": 374.15846643, "T": "2017-12-05T16:45:00", "BV": 0.8999411}, {"O": 0.002407, "H": 0.00240841, "L": 0.00240699, "C": 0.00240841, "V": 11.17797738, "T": "2017-12-05T16:46:00", "BV": 0.02691047}, {"O": 0.00240699, "H": 0.00241251, "L": 0.00240699, "C": 0.002407, "V": 330.91907992, "T": "2017-12-05T16:47:00", "BV": 0.79676967}, {"O": 0.002407, "H": 0.00241251, "L": 0.002407, "C": 0.00241251, "V": 150.22810976, "T": "2017-12-05T16:48:00", "BV": 0.3617102}, {"O": 0.00241251, "H": 0.00241251, "L": 0.002407, "C": 0.002407, "V": 1118.09683056, "T": "2017-12-05T16:49:00", "BV": 2.69130172}, {"O": 0.002407, "H": 0.002407, "L": 0.0024066, "C": 0.0024066, "V": 56.5443045, "T": "2017-12-05T16:50:00", "BV": 0.13609994}, {"O": 0.00240699, "H": 0.00240699, "L": 0.0024065, "C": 0.00240699, "V": 453.91961945, "T": "2017-12-05T16:51:00", "BV": 1.09252614}, {"O": 0.00240698, "H": 0.00240698, "L": 0.002402, "C": 0.002402, "V": 118.77084409, "T": "2017-12-05T16:52:00", "BV": 0.28569202}, {"O": 0.002402, "H": 0.002402, "L": 0.002402, "C": 0.002402, "V": 38.64625894, "T": "2017-12-05T16:53:00", "BV": 0.09282829}, {"O": 0.00240112, "H": 0.002402, "L": 0.00240112, "C": 0.00240112, "V": 517.58789464, "T": "2017-12-05T16:54:00", "BV": 1.24300755}, {"O": 0.00240113, "H": 0.00241255, "L": 0.00240105, "C": 0.00240112, "V": 1404.09832464, "T": "2017-12-05T16:55:00", "BV": 3.37302561}, {"O": 0.00240105, "H": 0.00241255, "L": 0.00240105, "C": 0.00240191, "V": 241.37268937, "T": "2017-12-05T16:56:00", "BV": 0.58161269}, {"O": 0.00240191, "H": 0.00241254, "L": 0.00240112, "C": 0.002402, "V": 1884.03485716, "T": "2017-12-05T16:57:00", "BV": 4.54441967}, {"O": 0.002402, "H": 0.002402, "L": 0.00240112, "C": 0.00240112, "V": 160.42283659, "T": "2017-12-05T16:58:00", "BV": 0.3852641}, {"O": 0.00240112, "H": 0.002402, "L": 0.00240112, "C": 0.00240199, "V": 229.92032914, "T": "2017-12-05T16:59:00", "BV": 0.55225309}, {"O": 0.00240112, "H": 0.00240199, "L": 0.00240112, "C": 0.00240112, "V": 579.63703912, "T": "2017-12-05T17:00:00", "BV": 1.39227025}, {"O": 0.00240112, "H": 0.00240112, "L": 0.00240112, "C": 0.00240112, "V": 107.06980719, "T": "2017-12-05T17:01:00", "BV": 0.25708741}, {"O": 0.00240112, "H": 0.00240112, "L": 0.00240015, "C": 0.00240016, "V": 98.09752353, "T": "2017-12-05T17:02:00", "BV": 0.23545901}, {"O": 0.00240013, "H": 0.00240016, "L": 0.0024001, "C": 0.00240016, "V": 64.05157239, "T": "2017-12-05T17:03:00", "BV": 0.15373184}, {"O": 0.0024001, "H": 0.00240016, "L": 0.0024001, "C": 0.00240016, "V": 30.95871115, "T": "2017-12-05T17:04:00", "BV": 0.07430443}, {"O": 0.00240016, "H": 0.00240112, "L": 0.00240015, "C": 0.00240112, "V": 296.83330672, "T": "2017-12-05T17:05:00", "BV": 0.7125794}, {"O": 0.00240112, "H": 0.00240388, "L": 0.00240112, "C": 0.00240388, "V": 41.03347328, "T": "2017-12-05T17:06:00", "BV": 0.0985409}, {"O": 0.00240395, "H": 0.00241255, "L": 0.00240395, "C": 0.00241255, "V": 85.52343483, "T": "2017-12-05T17:07:00", "BV": 0.20614084}, {"O": 0.00241255, "H": 0.00241255, "L": 0.00240395, "C": 0.00241032, "V": 191.06453919, "T": "2017-12-05T17:08:00", "BV": 0.45986761}, {"O": 0.00241021, "H": 0.00241021, "L": 0.00240113, "C": 0.00240113, "V": 1081.05733275, "T": "2017-12-05T17:09:00", "BV": 2.59901185}, {"O": 0.00240113, "H": 0.0024068, "L": 0.00240002, "C": 0.0024068, "V": 61.03460911, "T": "2017-12-05T17:10:00", "BV": 0.14652618}, {"O": 0.00240388, "H": 0.0024068, "L": 0.00240001, "C": 0.00240001, "V": 797.06135519, "T": "2017-12-05T17:11:00", "BV": 1.91690429}, {"O": 0.00240112, "H": 0.00240622, "L": 0.0024, "C": 0.00240001, "V": 206.13219247, "T": "2017-12-05T17:12:00", "BV": 0.49488841}, {"O": 0.00240001, "H": 0.00240486, "L": 0.0024, "C": 0.0024, "V": 242.9681444, "T": "2017-12-05T17:13:00", "BV": 0.58322127}, {"O": 0.00240457, "H": 0.00240457, "L": 0.0024, "C": 0.0024, "V": 228.38271732, "T": "2017-12-05T17:14:00", "BV": 0.54814279}, {"O": 0.00239999, "H": 0.00239999, "L": 0.0023985, "C": 0.0023985, "V": 129.61277432, "T": "2017-12-05T17:15:00", "BV": 0.31099498}, {"O": 0.00239993, "H": 0.00239994, "L": 0.002395, "C": 0.00239991, "V": 418.07353273, "T": "2017-12-05T17:16:00", "BV": 1.0025352}, {"O": 0.00239987, "H": 0.00239987, "L": 0.002395, "C": 0.00239541, "V": 254.06643368, "T": "2017-12-05T17:17:00", "BV": 0.60886733}, {"O": 0.00239541, "H": 0.00239984, "L": 0.00239403, "C": 0.00239404, "V": 226.86779608, "T": "2017-12-05T17:18:00", "BV": 0.54376515}, {"O": 0.00239404, "H": 0.00239404, "L": 0.00239109, "C": 0.00239251, "V": 352.49874505, "T": "2017-12-05T17:19:00", "BV": 0.84339809}, {"O": 0.00239251, "H": 0.002395, "L": 0.00239251, "C": 0.00239404, "V": 150.57048515, "T": "2017-12-05T17:20:00", "BV": 0.36040322}, {"O": 0.002395, "H": 0.00239994, "L": 0.00239109, "C": 0.00239109, "V": 932.61268851, "T": "2017-12-05T17:21:00", "BV": 2.23315185}, {"O": 0.00239109, "H": 0.00239404, "L": 0.0023897, "C": 0.00238985, "V": 853.117046, "T": "2017-12-05T17:22:00", "BV": 2.03930943}, {"O": 0.00238983, "H": 0.00239991, "L": 0.0023893, "C": 0.00239973, "V": 962.26228141, "T": "2017-12-05T17:23:00", "BV": 2.29936018}, {"O": 0.00239109, "H": 0.00239967, "L": 0.00238937, "C": 0.002395, "V": 51.56368242, "T": "2017-12-05T17:24:00", "BV": 0.12347921}, {"O": 0.00239499, "H": 0.0023996, "L": 0.00239002, "C": 0.0023901, "V": 75.08533676, "T": "2017-12-05T17:25:00", "BV": 0.17946862}, {"O": 0.00239958, "H": 0.00239958, "L": 0.00239002, "C": 0.0023901, "V": 1014.17922112, "T": "2017-12-05T17:26:00", "BV": 2.42407571}, {"O": 0.0023901, "H": 0.0023901, "L": 0.00238931, "C": 0.00238935, "V": 526.53110696, "T": "2017-12-05T17:27:00", "BV": 1.2582149}, {"O": 0.00238935, "H": 0.00239, "L": 0.00238, "C": 0.00238, "V": 787.8055008, "T": "2017-12-05T17:28:00", "BV": 1.88119346}, {"O": 0.00238931, "H": 0.00239, "L": 0.00238931, "C": 0.00239, "V": 781.64704901, "T": "2017-12-05T17:29:00", "BV": 1.86803975}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 583.14612576, "T": "2017-12-05T17:30:00", "BV": 1.39371916}, {"O": 0.00239, "H": 0.00239961, "L": 0.00238668, "C": 0.00239961, "V": 470.47874561, "T": "2017-12-05T17:31:00", "BV": 1.12463306}, {"O": 0.00239, "H": 0.00239892, "L": 0.00239, "C": 0.00239892, "V": 130.98732184, "T": "2017-12-05T17:32:00", "BV": 0.31391013}, {"O": 0.00239892, "H": 0.0024, "L": 0.00239001, "C": 0.0024, "V": 271.6395179, "T": "2017-12-05T17:33:00", "BV": 0.65133502}, {"O": 0.0023997, "H": 0.0024, "L": 0.00239213, "C": 0.0023997, "V": 279.6472908, "T": "2017-12-05T17:34:00", "BV": 0.6711194}, {"O": 0.0024, "H": 0.00240442, "L": 0.00239999, "C": 0.00240442, "V": 638.10076791, "T": "2017-12-05T17:35:00", "BV": 1.53154338}, {"O": 0.0024, "H": 0.00241449, "L": 0.0024, "C": 0.00241449, "V": 683.89405947, "T": "2017-12-05T17:36:00", "BV": 1.64949121}, {"O": 0.00241449, "H": 0.00242719, "L": 0.00241269, "C": 0.00242225, "V": 3177.07227412, "T": "2017-12-05T17:37:00", "BV": 7.69425591}, {"O": 0.00242422, "H": 0.00242841, "L": 0.0024217, "C": 0.0024284, "V": 1254.67067989, "T": "2017-12-05T17:38:00", "BV": 3.04444004}, {"O": 0.0024284, "H": 0.0024432, "L": 0.0024284, "C": 0.0024432, "V": 3386.70022392, "T": "2017-12-05T17:39:00", "BV": 8.25616369}, {"O": 0.00244316, "H": 0.0024603, "L": 0.0024426, "C": 0.00245576, "V": 3279.07073823, "T": "2017-12-05T17:40:00", "BV": 8.03141843}, {"O": 0.00245937, "H": 0.00247047, "L": 0.002456, "C": 0.00247047, "V": 4672.62520302, "T": "2017-12-05T17:41:00", "BV": 11.51527955}, {"O": 0.00247047, "H": 0.00247413, "L": 0.00246838, "C": 0.00247, "V": 3499.12213719, "T": "2017-12-05T17:42:00", "BV": 8.65216939}, {"O": 0.00247, "H": 0.00247396, "L": 0.00244937, "C": 0.00247386, "V": 3588.89048188, "T": "2017-12-05T17:43:00", "BV": 8.85432652}, {"O": 0.00247385, "H": 0.0025, "L": 0.002456, "C": 0.00248737, "V": 9379.77488426, "T": "2017-12-05T17:44:00", "BV": 23.26256707}, {"O": 0.00248737, "H": 0.00250603, "L": 0.00247785, "C": 0.00250529, "V": 7885.71904161, "T": "2017-12-05T17:45:00", "BV": 19.69096853}, {"O": 0.00250529, "H": 0.00251759, "L": 0.00249, "C": 0.0024917, "V": 5157.98901988, "T": "2017-12-05T17:46:00", "BV": 12.93803436}, {"O": 0.00249897, "H": 0.0025176, "L": 0.00249001, "C": 0.00249001, "V": 3008.26628373, "T": "2017-12-05T17:47:00", "BV": 7.55464453}, {"O": 0.00251329, "H": 0.0025179, "L": 0.0024901, "C": 0.0025176, "V": 2367.54099589, "T": "2017-12-05T17:48:00", "BV": 5.95799867}, {"O": 0.0025176, "H": 0.0025179, "L": 0.00249, "C": 0.0025012, "V": 1884.25735976, "T": "2017-12-05T17:49:00", "BV": 4.72023134}, {"O": 0.0024901, "H": 0.00249011, "L": 0.002475, "C": 0.00247521, "V": 2824.54656837, "T": "2017-12-05T17:50:00", "BV": 7.01908535}, {"O": 0.0024862, "H": 0.0025, "L": 0.00247523, "C": 0.002476, "V": 3929.39258048, "T": "2017-12-05T17:51:00", "BV": 9.76984132}, {"O": 0.002476, "H": 0.00249989, "L": 0.00247, "C": 0.00247, "V": 4606.80301589, "T": "2017-12-05T17:52:00", "BV": 11.42087894}, {"O": 0.00247, "H": 0.00247406, "L": 0.002459, "C": 0.00246, "V": 1481.15522195, "T": "2017-12-05T17:53:00", "BV": 3.6511843}, {"O": 0.00246, "H": 0.00248617, "L": 0.00246, "C": 0.00247, "V": 1733.6594657, "T": "2017-12-05T17:54:00", "BV": 4.28713377}, {"O": 0.00247, "H": 0.00248596, "L": 0.00247, "C": 0.002474, "V": 307.82788421, "T": "2017-12-05T17:55:00", "BV": 0.7610013}, {"O": 0.00247001, "H": 0.00247406, "L": 0.00247, "C": 0.00247001, "V": 677.3485315, "T": "2017-12-05T17:56:00", "BV": 1.67435285}, {"O": 0.00247398, "H": 0.002476, "L": 0.00247001, "C": 0.002476, "V": 1079.78998794, "T": "2017-12-05T17:57:00", "BV": 2.66864712}, {"O": 0.0024741, "H": 0.00248119, "L": 0.00247004, "C": 0.0024741, "V": 886.45688896, "T": "2017-12-05T17:58:00", "BV": 2.19420174}, {"O": 0.00247004, "H": 0.0024741, "L": 0.00247004, "C": 0.002474, "V": 185.28925113, "T": "2017-12-05T17:59:00", "BV": 0.45826361}, {"O": 0.0024741, "H": 0.002476, "L": 0.00247409, "C": 0.002476, "V": 451.4902385, "T": "2017-12-05T18:00:00", "BV": 1.11720349}, {"O": 0.002476, "H": 0.002485, "L": 0.002476, "C": 0.00247746, "V": 218.62442029, "T": "2017-12-05T18:01:00", "BV": 0.54154612}, {"O": 0.00247746, "H": 0.00248999, "L": 0.00247602, "C": 0.00248374, "V": 635.54512143, "T": "2017-12-05T18:02:00", "BV": 1.57869129}, {"O": 0.00248373, "H": 0.002485, "L": 0.0024761, "C": 0.0024761, "V": 603.7189871, "T": "2017-12-05T18:03:00", "BV": 1.49863952}, {"O": 0.00247998, "H": 0.00248372, "L": 0.00247608, "C": 0.0024761, "V": 545.36526966, "T": "2017-12-05T18:04:00", "BV": 1.35082577}, {"O": 0.0024761, "H": 0.00247611, "L": 0.00247601, "C": 0.00247607, "V": 335.89597883, "T": "2017-12-05T18:05:00", "BV": 0.83169381}, {"O": 0.00247995, "H": 0.00247996, "L": 0.00247607, "C": 0.00247992, "V": 941.76985997, "T": "2017-12-05T18:06:00", "BV": 2.33542795}, {"O": 0.00247992, "H": 0.00247996, "L": 0.0024761, "C": 0.00247991, "V": 633.04497484, "T": "2017-12-05T18:07:00", "BV": 1.56905204}, {"O": 0.00247611, "H": 0.00247991, "L": 0.0024761, "C": 0.00247988, "V": 454.95187039, "T": "2017-12-05T18:08:00", "BV": 1.12661156}, {"O": 0.00247988, "H": 0.00247988, "L": 0.00247617, "C": 0.00247988, "V": 244.55103816, "T": "2017-12-05T18:09:00", "BV": 0.6064178}, {"O": 0.00247986, "H": 0.00247986, "L": 0.00247619, "C": 0.00247619, "V": 616.13622559, "T": "2017-12-05T18:10:00", "BV": 1.52689328}, {"O": 0.00247619, "H": 0.00247619, "L": 0.00246741, "C": 0.00246741, "V": 650.64141985, "T": "2017-12-05T18:11:00", "BV": 1.60771272}, {"O": 0.00246741, "H": 0.00246742, "L": 0.00245559, "C": 0.00246742, "V": 206.54670607, "T": "2017-12-05T18:12:00", "BV": 0.50901548}, {"O": 0.00245946, "H": 0.00246735, "L": 0.00245946, "C": 0.00245947, "V": 303.39813257, "T": "2017-12-05T18:13:00", "BV": 0.74646631}, {"O": 0.00245947, "H": 0.00245949, "L": 0.00245403, "C": 0.00245947, "V": 789.42414012, "T": "2017-12-05T18:14:00", "BV": 1.93999473}, {"O": 0.00245947, "H": 0.00246733, "L": 0.00245304, "C": 0.00245308, "V": 695.26779931, "T": "2017-12-05T18:15:00", "BV": 1.70670719}, {"O": 0.00245308, "H": 0.00246714, "L": 0.00244681, "C": 0.00245979, "V": 2054.13811955, "T": "2017-12-05T18:16:00", "BV": 5.03320032}, {"O": 0.00245681, "H": 0.00245681, "L": 0.0024468, "C": 0.00244685, "V": 555.77706941, "T": "2017-12-05T18:17:00", "BV": 1.36077991}, {"O": 0.00244685, "H": 0.00244685, "L": 0.0024371, "C": 0.00243999, "V": 458.98624432, "T": "2017-12-05T18:18:00", "BV": 1.12176616}, {"O": 0.00244503, "H": 0.00244503, "L": 0.0024284, "C": 0.00243242, "V": 610.62897645, "T": "2017-12-05T18:19:00", "BV": 1.48754545}, {"O": 0.00243242, "H": 0.002445, "L": 0.0024284, "C": 0.00244499, "V": 240.43247612, "T": "2017-12-05T18:20:00", "BV": 0.58508692}, {"O": 0.00244498, "H": 0.00244498, "L": 0.0024397, "C": 0.0024397, "V": 116.72699905, "T": "2017-12-05T18:21:00", "BV": 0.28495136}, {"O": 0.0024397, "H": 0.00244485, "L": 0.0024397, "C": 0.0024397, "V": 464.84567129, "T": "2017-12-05T18:22:00", "BV": 1.13410498}, {"O": 0.0024397, "H": 0.00244484, "L": 0.00243002, "C": 0.00244484, "V": 785.31289572, "T": "2017-12-05T18:23:00", "BV": 1.91564779}, {"O": 0.0024407, "H": 0.00244585, "L": 0.0024397, "C": 0.00244585, "V": 343.3411988, "T": "2017-12-05T18:24:00", "BV": 0.8395088}, {"O": 0.00244503, "H": 0.00246064, "L": 0.00244488, "C": 0.00245694, "V": 181.14787711, "T": "2017-12-05T18:25:00", "BV": 0.44415952}, {"O": 0.00245694, "H": 0.00246146, "L": 0.00244481, "C": 0.00245691, "V": 253.60855895, "T": "2017-12-05T18:26:00", "BV": 0.62255593}, {"O": 0.00245001, "H": 0.00246727, "L": 0.00245, "C": 0.00245689, "V": 690.01252294, "T": "2017-12-05T18:27:00", "BV": 1.69333576}, {"O": 0.0024569, "H": 0.00246727, "L": 0.00245689, "C": 0.00246727, "V": 168.82921942, "T": "2017-12-05T18:28:00", "BV": 0.41516611}, {"O": 0.00246727, "H": 0.00246727, "L": 0.00245691, "C": 0.00245691, "V": 186.61229954, "T": "2017-12-05T18:29:00", "BV": 0.45995173}, {"O": 0.00245692, "H": 0.00246479, "L": 0.00245691, "C": 0.00246479, "V": 117.01151632, "T": "2017-12-05T18:30:00", "BV": 0.28757693}, {"O": 0.00246479, "H": 0.00247, "L": 0.00246479, "C": 0.00247, "V": 138.59995362, "T": "2017-12-05T18:31:00", "BV": 0.34218699}, {"O": 0.002475, "H": 0.00247996, "L": 0.002475, "C": 0.00247938, "V": 541.99195939, "T": "2017-12-05T18:32:00", "BV": 1.34333836}, {"O": 0.00247938, "H": 0.00247995, "L": 0.002475, "C": 0.00247541, "V": 1152.52091116, "T": "2017-12-05T18:33:00", "BV": 2.85736228}, {"O": 0.00247938, "H": 0.00247995, "L": 0.00247, "C": 0.00247995, "V": 452.667077, "T": "2017-12-05T18:34:00", "BV": 1.12168415}, {"O": 0.0024751, "H": 0.00248193, "L": 0.0024751, "C": 0.00247995, "V": 939.23309636, "T": "2017-12-05T18:35:00", "BV": 2.32907314}, {"O": 0.00247995, "H": 0.00247995, "L": 0.00247319, "C": 0.00247319, "V": 243.37031169, "T": "2017-12-05T18:36:00", "BV": 0.60229253}, {"O": 0.00247508, "H": 0.00247508, "L": 0.00247319, "C": 0.00247325, "V": 108.97384912, "T": "2017-12-05T18:37:00", "BV": 0.26953081}, {"O": 0.00247325, "H": 0.00247507, "L": 0.002472, "C": 0.0024732, "V": 253.88067898, "T": "2017-12-05T18:38:00", "BV": 0.6279504}, {"O": 0.002472, "H": 0.00247325, "L": 0.00247, "C": 0.0024732, "V": 51.44687917, "T": "2017-12-05T18:39:00", "BV": 0.12723073}, {"O": 0.002472, "H": 0.00247202, "L": 0.002472, "C": 0.00247202, "V": 45.30371142, "T": "2017-12-05T18:40:00", "BV": 0.11199083}, {"O": 0.00247202, "H": 0.00247319, "L": 0.00247202, "C": 0.00247319, "V": 36.4663657, "T": "2017-12-05T18:41:00", "BV": 0.09017465}, {"O": 0.00247217, "H": 0.00247217, "L": 0.002472, "C": 0.00247202, "V": 308.18702166, "T": "2017-12-05T18:42:00", "BV": 0.76185879}, {"O": 0.002472, "H": 0.00247319, "L": 0.002472, "C": 0.00247319, "V": 1303.01585787, "T": "2017-12-05T18:43:00", "BV": 3.22132633}, {"O": 0.00247218, "H": 0.00247319, "L": 0.00247218, "C": 0.00247218, "V": 181.90780753, "T": "2017-12-05T18:44:00", "BV": 0.44976945}, {"O": 0.00247218, "H": 0.00247218, "L": 0.002472, "C": 0.002472, "V": 404.74823931, "T": "2017-12-05T18:45:00", "BV": 1.00054393}, {"O": 0.002472, "H": 0.00247318, "L": 0.00247, "C": 0.00247, "V": 743.70688325, "T": "2017-12-05T18:46:00", "BV": 1.83840706}, {"O": 0.00247, "H": 0.00247308, "L": 0.0024633, "C": 0.00247308, "V": 91.14928654, "T": "2017-12-05T18:47:00", "BV": 0.22482174}, {"O": 0.0024633, "H": 0.0024633, "L": 0.0024633, "C": 0.0024633, "V": 4.15, "T": "2017-12-05T18:48:00", "BV": 0.01022269}, {"O": 0.0024635, "H": 0.0024635, "L": 0.0024632, "C": 0.0024635, "V": 158.3475805, "T": "2017-12-05T18:49:00", "BV": 0.39005972}, {"O": 0.0024635, "H": 0.00247006, "L": 0.00245691, "C": 0.00245699, "V": 220.64594719, "T": "2017-12-05T18:50:00", "BV": 0.54263229}, {"O": 0.002457, "H": 0.00246349, "L": 0.00245691, "C": 0.00246349, "V": 120.41220222, "T": "2017-12-05T18:51:00", "BV": 0.29604745}, {"O": 0.00246348, "H": 0.00246348, "L": 0.00246348, "C": 0.00246348, "V": 33.75341144, "T": "2017-12-05T18:52:00", "BV": 0.08315084}, {"O": 0.00246347, "H": 0.00246347, "L": 0.00246347, "C": 0.00246347, "V": 843.40813854, "T": "2017-12-05T18:53:00", "BV": 2.07771062}, {"O": 0.00246347, "H": 0.00246347, "L": 0.00246101, "C": 0.00246347, "V": 937.59531123, "T": "2017-12-05T18:54:00", "BV": 2.30969299}, {"O": 0.0024611, "H": 0.00246347, "L": 0.00246109, "C": 0.0024611, "V": 359.7064591, "T": "2017-12-05T18:55:00", "BV": 0.88593389}, {"O": 0.00246347, "H": 0.0024635, "L": 0.002462, "C": 0.0024635, "V": 293.43004317, "T": "2017-12-05T18:56:00", "BV": 0.72286296}, {"O": 0.0024635, "H": 0.00247206, "L": 0.0024635, "C": 0.00247006, "V": 176.68148625, "T": "2017-12-05T18:57:00", "BV": 0.43642863}, {"O": 0.00247203, "H": 0.00247204, "L": 0.00247006, "C": 0.00247006, "V": 75.05830122, "T": "2017-12-05T18:58:00", "BV": 0.18542832}, {"O": 0.00246351, "H": 0.00247005, "L": 0.0024635, "C": 0.00247005, "V": 154.42249117, "T": "2017-12-05T18:59:00", "BV": 0.38088658}, {"O": 0.00247005, "H": 0.00247005, "L": 0.0024635, "C": 0.0024635, "V": 455.8864208, "T": "2017-12-05T19:00:00", "BV": 1.12600731}, {"O": 0.0024635, "H": 0.00247, "L": 0.0024635, "C": 0.0024635, "V": 44.96912422, "T": "2017-12-05T19:01:00", "BV": 0.11093116}, {"O": 0.0024635, "H": 0.00247, "L": 0.0024635, "C": 0.0024635, "V": 84.85977147, "T": "2017-12-05T19:02:00", "BV": 0.20905649}, {"O": 0.0024635, "H": 0.00247004, "L": 0.0024635, "C": 0.00247004, "V": 287.76360034, "T": "2017-12-05T19:03:00", "BV": 0.71077813}, {"O": 0.00247004, "H": 0.00247004, "L": 0.0024635, "C": 0.00246999, "V": 225.35676949, "T": "2017-12-05T19:04:00", "BV": 0.55637579}, {"O": 0.00246998, "H": 0.00247, "L": 0.0024635, "C": 0.00247, "V": 527.0700443, "T": "2017-12-05T19:05:00", "BV": 1.3012965}, {"O": 0.002465, "H": 0.002465, "L": 0.002457, "C": 0.002457, "V": 303.4264476, "T": "2017-12-05T19:06:00", "BV": 0.74611105}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 161.62285204, "T": "2017-12-05T19:07:00", "BV": 0.3971073}, {"O": 0.002457, "H": 0.002457, "L": 0.0024568, "C": 0.0024568, "V": 647.58428555, "T": "2017-12-05T19:08:00", "BV": 1.59108789}, {"O": 0.0024567, "H": 0.0024567, "L": 0.0024567, "C": 0.0024567, "V": 13.0, "T": "2017-12-05T19:09:00", "BV": 0.0319371}, {"O": 0.00245468, "H": 0.00246413, "L": 0.00245002, "C": 0.00245003, "V": 244.3348631, "T": "2017-12-05T19:10:00", "BV": 0.59930786}, {"O": 0.00245002, "H": 0.0024568, "L": 0.0024401, "C": 0.0024401, "V": 1659.71183526, "T": "2017-12-05T19:11:00", "BV": 4.05718012}, {"O": 0.00244013, "H": 0.0024568, "L": 0.00244013, "C": 0.00244035, "V": 257.02414131, "T": "2017-12-05T19:12:00", "BV": 0.62747515}, {"O": 0.0024568, "H": 0.0024568, "L": 0.0024408, "C": 0.0024568, "V": 80.78591796, "T": "2017-12-05T19:13:00", "BV": 0.19828449}, {"O": 0.00245679, "H": 0.00245679, "L": 0.00245, "C": 0.00245, "V": 7.82292481, "T": "2017-12-05T19:14:00", "BV": 0.0191681}, {"O": 0.00245, "H": 0.00245677, "L": 0.00245, "C": 0.00245001, "V": 14.56783405, "T": "2017-12-05T19:15:00", "BV": 0.03571148}, {"O": 0.00245001, "H": 0.00245678, "L": 0.00245001, "C": 0.00245677, "V": 430.24236902, "T": "2017-12-05T19:16:00", "BV": 1.05685699}, {"O": 0.00245677, "H": 0.00245677, "L": 0.00244082, "C": 0.00244326, "V": 970.25742365, "T": "2017-12-05T19:17:00", "BV": 2.37278571}, {"O": 0.00244326, "H": 0.00245, "L": 0.0024408, "C": 0.0024408, "V": 527.77496331, "T": "2017-12-05T19:18:00", "BV": 1.29155501}, {"O": 0.00245, "H": 0.00245, "L": 0.00243206, "C": 0.00243995, "V": 1478.76662171, "T": "2017-12-05T19:19:00", "BV": 3.60396483}, {"O": 0.00244999, "H": 0.00244999, "L": 0.00243201, "C": 0.00243995, "V": 1170.36442398, "T": "2017-12-05T19:20:00", "BV": 2.84709801}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00243201, "C": 0.002448, "V": 61.84203035, "T": "2017-12-05T19:21:00", "BV": 0.15124305}, {"O": 0.00243202, "H": 0.00243444, "L": 0.00243201, "C": 0.00243444, "V": 304.71434612, "T": "2017-12-05T19:22:00", "BV": 0.74112391}, {"O": 0.00243444, "H": 0.00243444, "L": 0.00243201, "C": 0.00243444, "V": 287.35249123, "T": "2017-12-05T19:23:00", "BV": 0.69947597}, {"O": 0.00243444, "H": 0.00243444, "L": 0.00243139, "C": 0.00243139, "V": 441.24781766, "T": "2017-12-05T19:24:00", "BV": 1.07346114}, {"O": 0.00243139, "H": 0.00243139, "L": 0.00243, "C": 0.00243, "V": 347.82017614, "T": "2017-12-05T19:25:00", "BV": 0.84544461}, {"O": 0.00243076, "H": 0.00243444, "L": 0.00243015, "C": 0.00243024, "V": 333.84570349, "T": "2017-12-05T19:26:00", "BV": 0.81153216}, {"O": 0.00243015, "H": 0.00243031, "L": 0.00243015, "C": 0.00243031, "V": 248.68282483, "T": "2017-12-05T19:27:00", "BV": 0.60435704}, {"O": 0.00243031, "H": 0.00245358, "L": 0.00243031, "C": 0.00245358, "V": 49.34503686, "T": "2017-12-05T19:28:00", "BV": 0.12091391}, {"O": 0.00245346, "H": 0.00245346, "L": 0.00243201, "C": 0.00245292, "V": 293.20457239, "T": "2017-12-05T19:29:00", "BV": 0.71374094}, {"O": 0.00245259, "H": 0.00245259, "L": 0.00245231, "C": 0.00245231, "V": 125.92537984, "T": "2017-12-05T19:30:00", "BV": 0.30881347}, {"O": 0.00245192, "H": 0.00245192, "L": 0.002433, "C": 0.00245169, "V": 158.57388306, "T": "2017-12-05T19:31:00", "BV": 0.38731678}, {"O": 0.00245151, "H": 0.00245151, "L": 0.002433, "C": 0.00244968, "V": 65.52626438, "T": "2017-12-05T19:32:00", "BV": 0.16031662}, {"O": 0.002435, "H": 0.00244967, "L": 0.00243361, "C": 0.00244732, "V": 94.70499181, "T": "2017-12-05T19:33:00", "BV": 0.23177401}, {"O": 0.00244729, "H": 0.00244729, "L": 0.00244704, "C": 0.00244704, "V": 32.30328038, "T": "2017-12-05T19:34:00", "BV": 0.07905304}, {"O": 0.00244691, "H": 0.00244691, "L": 0.0024335, "C": 0.0024335, "V": 222.94917172, "T": "2017-12-05T19:35:00", "BV": 0.54260328}, {"O": 0.00243361, "H": 0.0024472, "L": 0.00243351, "C": 0.00243351, "V": 207.87714401, "T": "2017-12-05T19:36:00", "BV": 0.50738066}, {"O": 0.00244499, "H": 0.00244499, "L": 0.002434, "C": 0.002434, "V": 80.46659565, "T": "2017-12-05T19:37:00", "BV": 0.1958781}, {"O": 0.002434, "H": 0.00244699, "L": 0.00243351, "C": 0.00243351, "V": 66.34709785, "T": "2017-12-05T19:38:00", "BV": 0.16154999}, {"O": 0.00243352, "H": 0.00244037, "L": 0.00243351, "C": 0.00244037, "V": 169.29574022, "T": "2017-12-05T19:39:00", "BV": 0.41200797}, {"O": 0.002438, "H": 0.00243884, "L": 0.002438, "C": 0.00243884, "V": 194.30737238, "T": "2017-12-05T19:40:00", "BV": 0.47388214}, {"O": 0.00243884, "H": 0.00244037, "L": 0.0024335, "C": 0.0024335, "V": 2227.28964394, "T": "2017-12-05T19:41:00", "BV": 5.43100999}, {"O": 0.00244037, "H": 0.00244679, "L": 0.00244037, "C": 0.00244678, "V": 7.85075627, "T": "2017-12-05T19:42:00", "BV": 0.01918101}, {"O": 0.00244678, "H": 0.0024468, "L": 0.00243201, "C": 0.0024467, "V": 233.98636045, "T": "2017-12-05T19:43:00", "BV": 0.57084158}, {"O": 0.0024411, "H": 0.0024467, "L": 0.0024411, "C": 0.00244668, "V": 7.18313074, "T": "2017-12-05T19:44:00", "BV": 0.01757339}, {"O": 0.00243203, "H": 0.002445, "L": 0.00243202, "C": 0.00243202, "V": 92.60606741, "T": "2017-12-05T19:45:00", "BV": 0.22527182}, {"O": 0.00244499, "H": 0.002447, "L": 0.00243202, "C": 0.00244697, "V": 415.08473599, "T": "2017-12-05T19:46:00", "BV": 1.01525093}, {"O": 0.00244697, "H": 0.00244697, "L": 0.00243201, "C": 0.00244489, "V": 100.04796718, "T": "2017-12-05T19:47:00", "BV": 0.24447831}, {"O": 0.00244481, "H": 0.00244481, "L": 0.002433, "C": 0.002433, "V": 32.75593002, "T": "2017-12-05T19:48:00", "BV": 0.07993145}, {"O": 0.002433, "H": 0.002433, "L": 0.00243204, "C": 0.002433, "V": 103.50071835, "T": "2017-12-05T19:49:00", "BV": 0.25181414}, {"O": 0.002433, "H": 0.00244489, "L": 0.002433, "C": 0.00244373, "V": 214.83041841, "T": "2017-12-05T19:50:00", "BV": 0.52480579}, {"O": 0.00243301, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 183.21757696, "T": "2017-12-05T19:51:00", "BV": 0.4459253}, {"O": 0.00244379, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 36.38831731, "T": "2017-12-05T19:52:00", "BV": 0.08891999}, {"O": 0.0024335, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 79.7762314, "T": "2017-12-05T19:53:00", "BV": 0.19472209}, {"O": 0.00244379, "H": 0.00244379, "L": 0.00244379, "C": 0.00244379, "V": 228.41990086, "T": "2017-12-05T19:54:00", "BV": 0.55821025}, {"O": 0.00244379, "H": 0.0024438, "L": 0.00243301, "C": 0.00244379, "V": 95.31506074, "T": "2017-12-05T19:55:00", "BV": 0.23262671}, {"O": 0.00244378, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 10.73969133, "T": "2017-12-05T19:56:00", "BV": 0.02616706}, {"O": 0.00244379, "H": 0.00244379, "L": 0.0024331, "C": 0.0024331, "V": 9.96851218, "T": "2017-12-05T19:57:00", "BV": 0.02431594}, {"O": 0.00244, "H": 0.00244379, "L": 0.0024331, "C": 0.00244379, "V": 41.9728998, "T": "2017-12-05T19:58:00", "BV": 0.10252039}, {"O": 0.0024435, "H": 0.0024435, "L": 0.00242875, "C": 0.0024325, "V": 824.64953936, "T": "2017-12-05T19:59:00", "BV": 2.00492584}, {"O": 0.0024325, "H": 0.002433, "L": 0.0024282, "C": 0.002433, "V": 297.60164528, "T": "2017-12-05T20:00:00", "BV": 0.72316794}, {"O": 0.002432, "H": 0.002433, "L": 0.00242347, "C": 0.002433, "V": 402.03598858, "T": "2017-12-05T20:01:00", "BV": 0.97508229}, {"O": 0.002432, "H": 0.002432, "L": 0.00242242, "C": 0.002432, "V": 958.03915545, "T": "2017-12-05T20:02:00", "BV": 2.32181446}, {"O": 0.00242241, "H": 0.002433, "L": 0.002415, "C": 0.002433, "V": 2552.87747317, "T": "2017-12-05T20:03:00", "BV": 6.16877651}, {"O": 0.002432, "H": 0.002433, "L": 0.00241508, "C": 0.00243168, "V": 49.57310825, "T": "2017-12-05T20:04:00", "BV": 0.1204753}, {"O": 0.00241512, "H": 0.00243143, "L": 0.00241512, "C": 0.00243141, "V": 66.97481978, "T": "2017-12-05T20:05:00", "BV": 0.16228438}, {"O": 0.00241514, "H": 0.00241514, "L": 0.00241514, "C": 0.00241514, "V": 0.32870784, "T": "2017-12-05T20:06:00", "BV": 0.00079387}, {"O": 0.00241552, "H": 0.00243155, "L": 0.0024155, "C": 0.00242, "V": 60.33026258, "T": "2017-12-05T20:07:00", "BV": 0.14582109}, {"O": 0.00242, "H": 0.00243166, "L": 0.00242, "C": 0.00243166, "V": 16.84235906, "T": "2017-12-05T20:08:00", "BV": 0.0407824}, {"O": 0.00243166, "H": 0.00243167, "L": 0.00243166, "C": 0.00243167, "V": 42.75805417, "T": "2017-12-05T20:09:00", "BV": 0.10397329}, {"O": 0.00243166, "H": 0.00243166, "L": 0.00243164, "C": 0.00243164, "V": 24.59806633, "T": "2017-12-05T20:10:00", "BV": 0.05981396}, {"O": 0.00243164, "H": 0.00243164, "L": 0.0024201, "C": 0.0024201, "V": 83.85178885, "T": "2017-12-05T20:11:00", "BV": 0.20371836}, {"O": 0.0024201, "H": 0.00243164, "L": 0.00241201, "C": 0.00241242, "V": 1183.0010238, "T": "2017-12-05T20:12:00", "BV": 2.85680465}, {"O": 0.00243141, "H": 0.00243141, "L": 0.00241242, "C": 0.00241244, "V": 632.32007434, "T": "2017-12-05T20:13:00", "BV": 1.5337769}, {"O": 0.00241244, "H": 0.00243, "L": 0.00240776, "C": 0.00243, "V": 1314.96585021, "T": "2017-12-05T20:14:00", "BV": 3.16884647}, {"O": 0.00240865, "H": 0.00242998, "L": 0.00240847, "C": 0.00242985, "V": 113.34234283, "T": "2017-12-05T20:15:00", "BV": 0.27354312}, {"O": 0.00242975, "H": 0.00242975, "L": 0.00241001, "C": 0.00242949, "V": 70.68080319, "T": "2017-12-05T20:16:00", "BV": 0.17054613}, {"O": 0.00242941, "H": 0.00242943, "L": 0.00241022, "C": 0.00242932, "V": 215.08515765, "T": "2017-12-05T20:17:00", "BV": 0.51995515}, {"O": 0.00242921, "H": 0.00242921, "L": 0.002415, "C": 0.00242898, "V": 147.94508441, "T": "2017-12-05T20:18:00", "BV": 0.35761735}, {"O": 0.0024289, "H": 0.0024289, "L": 0.002415, "C": 0.00242854, "V": 84.93486459, "T": "2017-12-05T20:19:00", "BV": 0.2052385}, {"O": 0.0024285, "H": 0.00242855, "L": 0.00241501, "C": 0.00242793, "V": 474.27767617, "T": "2017-12-05T20:20:00", "BV": 1.15124217}, {"O": 0.002415, "H": 0.00242779, "L": 0.002415, "C": 0.002425, "V": 383.99557739, "T": "2017-12-05T20:21:00", "BV": 0.93004863}, {"O": 0.002415, "H": 0.00242276, "L": 0.002415, "C": 0.00242276, "V": 46.83950664, "T": "2017-12-05T20:22:00", "BV": 0.11312609}, {"O": 0.00242276, "H": 0.00242276, "L": 0.00241318, "C": 0.00241319, "V": 48.78577315, "T": "2017-12-05T20:23:00", "BV": 0.11787083}, {"O": 0.00241319, "H": 0.00242, "L": 0.00241318, "C": 0.00241319, "V": 229.93472985, "T": "2017-12-05T20:24:00", "BV": 0.55545515}, {"O": 0.00241319, "H": 0.00241319, "L": 0.00241, "C": 0.00241, "V": 200.41599232, "T": "2017-12-05T20:25:00", "BV": 0.48340279}, {"O": 0.00241, "H": 0.00241283, "L": 0.00240849, "C": 0.00241, "V": 384.49903423, "T": "2017-12-05T20:26:00", "BV": 0.92687444}, {"O": 0.00241, "H": 0.00241283, "L": 0.00240849, "C": 0.00241283, "V": 1222.84374769, "T": "2017-12-05T20:27:00", "BV": 2.94738309}, {"O": 0.00241283, "H": 0.00242001, "L": 0.00241283, "C": 0.00242, "V": 181.29398988, "T": "2017-12-05T20:28:00", "BV": 0.43850057}, {"O": 0.00242, "H": 0.0024293, "L": 0.00242, "C": 0.0024293, "V": 259.21190609, "T": "2017-12-05T20:29:00", "BV": 0.6290802}, {"O": 0.0024293, "H": 0.00242932, "L": 0.002424, "C": 0.0024293, "V": 288.94905466, "T": "2017-12-05T20:30:00", "BV": 0.70183285}, {"O": 0.002424, "H": 0.00242932, "L": 0.002424, "C": 0.00242932, "V": 292.598259, "T": "2017-12-05T20:31:00", "BV": 0.71059046}, {"O": 0.00242932, "H": 0.00242949, "L": 0.002424, "C": 0.00242932, "V": 229.7439075, "T": "2017-12-05T20:32:00", "BV": 0.55794866}, {"O": 0.002424, "H": 0.00242932, "L": 0.002424, "C": 0.00242932, "V": 305.51008102, "T": "2017-12-05T20:33:00", "BV": 0.74059063}, {"O": 0.00242949, "H": 0.00243135, "L": 0.00242932, "C": 0.00243135, "V": 446.00104188, "T": "2017-12-05T20:34:00", "BV": 1.08358075}, {"O": 0.00242967, "H": 0.00243164, "L": 0.00242932, "C": 0.00243164, "V": 458.21830574, "T": "2017-12-05T20:35:00", "BV": 1.11330468}, {"O": 0.00243164, "H": 0.00243706, "L": 0.00243, "C": 0.00243176, "V": 239.51332346, "T": "2017-12-05T20:36:00", "BV": 0.58335198}, {"O": 0.00243176, "H": 0.00243736, "L": 0.00243176, "C": 0.00243707, "V": 167.24824866, "T": "2017-12-05T20:37:00", "BV": 0.4071393}, {"O": 0.00243706, "H": 0.00244318, "L": 0.00243177, "C": 0.00243703, "V": 582.35037092, "T": "2017-12-05T20:38:00", "BV": 1.41915193}, {"O": 0.00243703, "H": 0.00244296, "L": 0.00243703, "C": 0.00243707, "V": 454.57634074, "T": "2017-12-05T20:39:00", "BV": 1.10792755}, {"O": 0.00243707, "H": 0.00244706, "L": 0.00243707, "C": 0.00243908, "V": 3137.65321517, "T": "2017-12-05T20:40:00", "BV": 7.672783}, {"O": 0.00243908, "H": 0.00244732, "L": 0.00243709, "C": 0.00244114, "V": 369.76915242, "T": "2017-12-05T20:41:00", "BV": 0.90234548}, {"O": 0.00244114, "H": 0.00244732, "L": 0.00244114, "C": 0.00244114, "V": 285.43986765, "T": "2017-12-05T20:42:00", "BV": 0.69682391}, {"O": 0.0024371, "H": 0.00244113, "L": 0.0024371, "C": 0.0024371, "V": 121.50188913, "T": "2017-12-05T20:43:00", "BV": 0.29612047}, {"O": 0.00244114, "H": 0.00244114, "L": 0.0024371, "C": 0.00243711, "V": 249.9428684, "T": "2017-12-05T20:44:00", "BV": 0.60991169}, {"O": 0.00243711, "H": 0.00244114, "L": 0.00243711, "C": 0.00243711, "V": 133.66653509, "T": "2017-12-05T20:45:00", "BV": 0.32598069}, {"O": 0.00244112, "H": 0.00244114, "L": 0.00244112, "C": 0.00244113, "V": 202.91309812, "T": "2017-12-05T20:46:00", "BV": 0.49533717}, {"O": 0.00244113, "H": 0.00244731, "L": 0.00244113, "C": 0.00244115, "V": 295.73962003, "T": "2017-12-05T20:47:00", "BV": 0.72199045}, {"O": 0.00244115, "H": 0.00244731, "L": 0.00244113, "C": 0.00244731, "V": 677.85674412, "T": "2017-12-05T20:48:00", "BV": 1.65540735}, {"O": 0.00244113, "H": 0.00244731, "L": 0.00243711, "C": 0.00243711, "V": 213.87796644, "T": "2017-12-05T20:49:00", "BV": 0.52215341}, {"O": 0.00244113, "H": 0.00244113, "L": 0.00243711, "C": 0.00244113, "V": 307.61331261, "T": "2017-12-05T20:50:00", "BV": 0.74980772}, {"O": 0.00244113, "H": 0.002442, "L": 0.00243714, "C": 0.00243714, "V": 135.85929339, "T": "2017-12-05T20:51:00", "BV": 0.33153996}, {"O": 0.00243714, "H": 0.00244, "L": 0.00243713, "C": 0.00244, "V": 198.17222747, "T": "2017-12-05T20:52:00", "BV": 0.48333918}, {"O": 0.002442, "H": 0.002442, "L": 0.00244, "C": 0.002442, "V": 47.77766571, "T": "2017-12-05T20:53:00", "BV": 0.116605}, {"O": 0.0024415, "H": 0.00244714, "L": 0.0024415, "C": 0.00244459, "V": 485.47625775, "T": "2017-12-05T20:54:00", "BV": 1.18758842}, {"O": 0.002442, "H": 0.00244459, "L": 0.002442, "C": 0.002442, "V": 272.59176343, "T": "2017-12-05T20:55:00", "BV": 0.66573142}, {"O": 0.002442, "H": 0.00244459, "L": 0.00244, "C": 0.002442, "V": 832.5078084, "T": "2017-12-05T20:56:00", "BV": 2.03202413}, {"O": 0.002442, "H": 0.002445, "L": 0.002442, "C": 0.002442, "V": 164.09123674, "T": "2017-12-05T20:57:00", "BV": 0.40072276}, {"O": 0.002442, "H": 0.002445, "L": 0.002442, "C": 0.002445, "V": 56.23935214, "T": "2017-12-05T20:58:00", "BV": 0.13745191}, {"O": 0.002447, "H": 0.00244732, "L": 0.002442, "C": 0.00244732, "V": 141.8663864, "T": "2017-12-05T20:59:00", "BV": 0.34687244}, {"O": 0.00244732, "H": 0.00244732, "L": 0.002442, "C": 0.002445, "V": 162.44763972, "T": "2017-12-05T21:00:00", "BV": 0.39732934}, {"O": 0.002445, "H": 0.00244732, "L": 0.002445, "C": 0.00244732, "V": 20.29874277, "T": "2017-12-05T21:01:00", "BV": 0.04965623}, {"O": 0.00244732, "H": 0.00245, "L": 0.0024425, "C": 0.002444, "V": 136.16420599, "T": "2017-12-05T21:02:00", "BV": 0.33299604}, {"O": 0.00244261, "H": 0.00245033, "L": 0.00244261, "C": 0.00245033, "V": 107.95002585, "T": "2017-12-05T21:03:00", "BV": 0.26370407}, {"O": 0.00245033, "H": 0.00245245, "L": 0.00244261, "C": 0.00244261, "V": 41.21483078, "T": "2017-12-05T21:04:00", "BV": 0.1007219}, {"O": 0.00245031, "H": 0.00245031, "L": 0.0024425, "C": 0.0024425, "V": 308.08049177, "T": "2017-12-05T21:05:00", "BV": 0.75332657}, {"O": 0.0024425, "H": 0.0024425, "L": 0.0024369, "C": 0.0024369, "V": 129.14605054, "T": "2017-12-05T21:06:00", "BV": 0.31497864}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002435, "C": 0.002435, "V": 32.2, "T": "2017-12-05T21:07:00", "BV": 0.07841133}, {"O": 0.002435, "H": 0.0024369, "L": 0.002435, "C": 0.002435, "V": 155.60942547, "T": "2017-12-05T21:08:00", "BV": 0.37895007}, {"O": 0.002435, "H": 0.0024369, "L": 0.00243001, "C": 0.00243001, "V": 108.01902877, "T": "2017-12-05T21:09:00", "BV": 0.26282883}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 76.5058566, "T": "2017-12-05T21:10:00", "BV": 0.18606265}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243008, "C": 0.00243008, "V": 145.21513859, "T": "2017-12-05T21:11:00", "BV": 0.35288978}, {"O": 0.00243008, "H": 0.0024301, "L": 0.00243008, "C": 0.00243008, "V": 35.8516256, "T": "2017-12-05T21:12:00", "BV": 0.08712284}, {"O": 0.00243008, "H": 0.00243008, "L": 0.00243, "C": 0.00243008, "V": 201.25513596, "T": "2017-12-05T21:13:00", "BV": 0.48905784}, {"O": 0.00243008, "H": 0.00243008, "L": 0.00243001, "C": 0.00243008, "V": 238.70827698, "T": "2017-12-05T21:14:00", "BV": 0.58008004}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 26.00129275, "T": "2017-12-05T21:15:00", "BV": 0.06319549}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 10.22540058, "T": "2017-12-05T21:16:00", "BV": 0.02491673}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243008, "C": 0.00243008, "V": 90.53018259, "T": "2017-12-05T21:17:00", "BV": 0.22049253}, {"O": 0.00243002, "H": 0.0024367, "L": 0.00243, "C": 0.0024367, "V": 25.95693698, "T": "2017-12-05T21:18:00", "BV": 0.06314439}, {"O": 0.002434, "H": 0.0024367, "L": 0.00243001, "C": 0.0024367, "V": 12.28116624, "T": "2017-12-05T21:19:00", "BV": 0.02990016}, {"O": 0.0024367, "H": 0.0024367, "L": 0.00243004, "C": 0.0024367, "V": 43.47126128, "T": "2017-12-05T21:20:00", "BV": 0.10567069}, {"O": 0.0024367, "H": 0.0024367, "L": 0.00243004, "C": 0.0024367, "V": 293.77787433, "T": "2017-12-05T21:21:00", "BV": 0.71546181}, {"O": 0.0024367, "H": 0.0024367, "L": 0.002434, "C": 0.0024367, "V": 17.13118164, "T": "2017-12-05T21:22:00", "BV": 0.04173201}, {"O": 0.002434, "H": 0.00243688, "L": 0.002434, "C": 0.00243688, "V": 672.87652425, "T": "2017-12-05T21:23:00", "BV": 1.63916254}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243688, "C": 0.00243688, "V": 92.56796811, "T": "2017-12-05T21:24:00", "BV": 0.22557701}, {"O": 0.00243688, "H": 0.00243715, "L": 0.00243688, "C": 0.00243715, "V": 7.11361089, "T": "2017-12-05T21:25:00", "BV": 0.01733518}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.00243715, "V": 11.03301405, "T": "2017-12-05T21:26:00", "BV": 0.02687139}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.002435, "V": 232.63021269, "T": "2017-12-05T21:27:00", "BV": 0.56661598}, {"O": 0.0024371, "H": 0.0024371, "L": 0.0024371, "C": 0.0024371, "V": 4.0, "T": "2017-12-05T21:29:00", "BV": 0.0097484}, {"O": 0.0024371, "H": 0.0024371, "L": 0.00243688, "C": 0.0024371, "V": 84.95, "T": "2017-12-05T21:30:00", "BV": 0.20703068}, {"O": 0.0024371, "H": 0.00243715, "L": 0.0024371, "C": 0.00243715, "V": 65.196018, "T": "2017-12-05T21:31:00", "BV": 0.15889084}, {"O": 0.0024371, "H": 0.00243713, "L": 0.0024371, "C": 0.00243713, "V": 115.55969264, "T": "2017-12-05T21:32:00", "BV": 0.28163279}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243713, "C": 0.00243713, "V": 7.78336101, "T": "2017-12-05T21:33:00", "BV": 0.01896906}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243688, "C": 0.00243688, "V": 98.78008097, "T": "2017-12-05T21:34:00", "BV": 0.24073501}, {"O": 0.00243688, "H": 0.00243713, "L": 0.002435, "C": 0.00243713, "V": 264.88024532, "T": "2017-12-05T21:35:00", "BV": 0.6451396}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243689, "C": 0.00243689, "V": 12.92086716, "T": "2017-12-05T21:36:00", "BV": 0.03148924}, {"O": 0.002437, "H": 0.002437, "L": 0.00243689, "C": 0.00243689, "V": 295.32160806, "T": "2017-12-05T21:37:00", "BV": 0.71967074}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 242.87644864, "T": "2017-12-05T21:38:00", "BV": 0.59185961}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.002435, "V": 238.25204068, "T": "2017-12-05T21:39:00", "BV": 0.58044185}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.002435, "V": 155.72291697, "T": "2017-12-05T21:40:00", "BV": 0.37938244}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 38.67983628, "T": "2017-12-05T21:41:00", "BV": 0.0942043}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 78.17938198, "T": "2017-12-05T21:42:00", "BV": 0.19038501}, {"O": 0.00243501, "H": 0.00243689, "L": 0.00243501, "C": 0.00243689, "V": 4.96898925, "T": "2017-12-05T21:43:00", "BV": 0.0121055}, {"O": 0.00243501, "H": 0.00243688, "L": 0.00243501, "C": 0.00243501, "V": 17.49934519, "T": "2017-12-05T21:44:00", "BV": 0.04262027}, {"O": 0.00243501, "H": 0.00243502, "L": 0.00243501, "C": 0.00243502, "V": 35.76016699, "T": "2017-12-05T21:45:00", "BV": 0.0870767}, {"O": 0.00243687, "H": 0.00243688, "L": 0.00243687, "C": 0.00243688, "V": 11.36479483, "T": "2017-12-05T21:46:00", "BV": 0.02769454}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243501, "C": 0.00243501, "V": 419.04719692, "T": "2017-12-05T21:47:00", "BV": 1.02077417}, {"O": 0.00243501, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 504.73775422, "T": "2017-12-05T21:48:00", "BV": 1.2290387}, {"O": 0.00243688, "H": 0.00243688, "L": 0.002435, "C": 0.002435, "V": 50.02944912, "T": "2017-12-05T21:49:00", "BV": 0.12187052}, {"O": 0.0024355, "H": 0.00243688, "L": 0.0024355, "C": 0.00243688, "V": 25.90326419, "T": "2017-12-05T21:50:00", "BV": 0.0631122}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243688, "C": 0.00243688, "V": 3.40047789, "T": "2017-12-05T21:51:00", "BV": 0.00828654}, {"O": 0.00243688, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 736.41963077, "T": "2017-12-05T21:52:00", "BV": 1.7945664}, {"O": 0.00243689, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 77.4200941, "T": "2017-12-05T21:53:00", "BV": 0.18866416}, {"O": 0.00243688, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 303.50128829, "T": "2017-12-05T21:54:00", "BV": 0.73959832}, {"O": 0.00243688, "H": 0.00243688, "L": 0.0024355, "C": 0.00243555, "V": 38.48781299, "T": "2017-12-05T21:55:00", "BV": 0.09375276}, {"O": 0.00243689, "H": 0.00243689, "L": 0.0024355, "C": 0.002436, "V": 70.13064352, "T": "2017-12-05T21:56:00", "BV": 0.17083217}, {"O": 0.00243689, "H": 0.00243715, "L": 0.002436, "C": 0.00243715, "V": 1532.6602233, "T": "2017-12-05T21:57:00", "BV": 3.73481677}, {"O": 0.00243689, "H": 0.00243715, "L": 0.00243689, "C": 0.00243715, "V": 42.26559352, "T": "2017-12-05T21:58:00", "BV": 0.10300572}, {"O": 0.00243689, "H": 0.00243912, "L": 0.00243689, "C": 0.00243912, "V": 41.15820821, "T": "2017-12-05T21:59:00", "BV": 0.10032812}, {"O": 0.00243912, "H": 0.00243912, "L": 0.00243715, "C": 0.00243912, "V": 244.95188786, "T": "2017-12-05T22:00:00", "BV": 0.59714344}, {"O": 0.00243912, "H": 0.00243996, "L": 0.00243912, "C": 0.00243912, "V": 580.41008611, "T": "2017-12-05T22:01:00", "BV": 1.41593855}, {"O": 0.00243995, "H": 0.00245231, "L": 0.00243912, "C": 0.00243913, "V": 939.38191424, "T": "2017-12-05T22:02:00", "BV": 2.29301209}, {"O": 0.00243995, "H": 0.00243995, "L": 0.00243601, "C": 0.00243601, "V": 413.91684056, "T": "2017-12-05T22:03:00", "BV": 1.00931907}, {"O": 0.00243908, "H": 0.00243908, "L": 0.0024369, "C": 0.00243908, "V": 256.81648513, "T": "2017-12-05T22:04:00", "BV": 0.62639293}, {"O": 0.00243907, "H": 0.00243995, "L": 0.00243688, "C": 0.00243688, "V": 513.52652535, "T": "2017-12-05T22:05:00", "BV": 1.25200795}, {"O": 0.00243688, "H": 0.00243994, "L": 0.002436, "C": 0.0024369, "V": 1043.40366138, "T": "2017-12-05T22:06:00", "BV": 2.54208086}, {"O": 0.002436, "H": 0.0024369, "L": 0.002436, "C": 0.0024369, "V": 270.80667229, "T": "2017-12-05T22:07:00", "BV": 0.65971978}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002436, "C": 0.00243601, "V": 172.41377826, "T": "2017-12-05T22:08:00", "BV": 0.42003844}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002435, "C": 0.0024369, "V": 1190.34452015, "T": "2017-12-05T22:09:00", "BV": 2.89950713}, {"O": 0.0024369, "H": 0.00244403, "L": 0.002435, "C": 0.00244084, "V": 617.79392072, "T": "2017-12-05T22:10:00", "BV": 1.5074335}, {"O": 0.00244086, "H": 0.00245219, "L": 0.00244, "C": 0.0024519, "V": 1257.92365594, "T": "2017-12-05T22:11:00", "BV": 3.08120384}, {"O": 0.0024518, "H": 0.0024518, "L": 0.00244087, "C": 0.00245135, "V": 211.34882486, "T": "2017-12-05T22:12:00", "BV": 0.51626438}, {"O": 0.00244092, "H": 0.00245108, "L": 0.002434, "C": 0.00245089, "V": 451.45980241, "T": "2017-12-05T22:13:00", "BV": 1.10147052}, {"O": 0.00243403, "H": 0.00245161, "L": 0.00243024, "C": 0.00245138, "V": 172.64820024, "T": "2017-12-05T22:14:00", "BV": 0.41980528}, {"O": 0.00245102, "H": 0.00245227, "L": 0.00245102, "C": 0.00245227, "V": 843.60875598, "T": "2017-12-05T22:15:00", "BV": 2.06803605}, {"O": 0.00245235, "H": 0.0024568, "L": 0.0024445, "C": 0.00245502, "V": 1029.31360553, "T": "2017-12-05T22:16:00", "BV": 2.52519791}, {"O": 0.00245502, "H": 0.00246799, "L": 0.00245225, "C": 0.00246192, "V": 2009.22238445, "T": "2017-12-05T22:17:00", "BV": 4.94795694}, {"O": 0.00246192, "H": 0.00247016, "L": 0.00246192, "C": 0.00246192, "V": 2116.48817255, "T": "2017-12-05T22:18:00", "BV": 5.22155678}, {"O": 0.00246192, "H": 0.002475, "L": 0.00246192, "C": 0.002475, "V": 584.26098189, "T": "2017-12-05T22:19:00", "BV": 1.44356801}, {"O": 0.0024725, "H": 0.00247251, "L": 0.00246391, "C": 0.00246391, "V": 3553.67956595, "T": "2017-12-05T22:20:00", "BV": 8.78611584}, {"O": 0.00247247, "H": 0.00247937, "L": 0.00246391, "C": 0.00247299, "V": 1121.7048468, "T": "2017-12-05T22:21:00", "BV": 2.77290456}, {"O": 0.00247299, "H": 0.00247299, "L": 0.00246, "C": 0.00246, "V": 451.55402704, "T": "2017-12-05T22:22:00", "BV": 1.11236009}, {"O": 0.00247299, "H": 0.00247299, "L": 0.00245295, "C": 0.00246679, "V": 354.39763409, "T": "2017-12-05T22:23:00", "BV": 0.87405684}, {"O": 0.00246679, "H": 0.002473, "L": 0.00246003, "C": 0.002473, "V": 1108.62058752, "T": "2017-12-05T22:24:00", "BV": 2.73275671}, {"O": 0.002473, "H": 0.00248331, "L": 0.0024715, "C": 0.00248193, "V": 491.38999189, "T": "2017-12-05T22:25:00", "BV": 1.21804555}, {"O": 0.00248193, "H": 0.00249399, "L": 0.00248193, "C": 0.002492, "V": 3203.85619629, "T": "2017-12-05T22:26:00", "BV": 7.97893762}, {"O": 0.0024927, "H": 0.0025, "L": 0.00249197, "C": 0.0025, "V": 3049.57380253, "T": "2017-12-05T22:27:00", "BV": 7.61277715}, {"O": 0.0025, "H": 0.00250865, "L": 0.00249197, "C": 0.0024982, "V": 3030.16754647, "T": "2017-12-05T22:28:00", "BV": 7.57621617}, {"O": 0.00249839, "H": 0.00251212, "L": 0.00249804, "C": 0.00249806, "V": 2889.98513129, "T": "2017-12-05T22:29:00", "BV": 7.23828716}, {"O": 0.00249806, "H": 0.00251221, "L": 0.00249805, "C": 0.00250995, "V": 1412.08585818, "T": "2017-12-05T22:30:00", "BV": 3.54301804}, {"O": 0.00250995, "H": 0.00251, "L": 0.00249806, "C": 0.00250995, "V": 1958.54958247, "T": "2017-12-05T22:31:00", "BV": 4.91505361}, {"O": 0.00251, "H": 0.00251564, "L": 0.0025, "C": 0.00250993, "V": 4221.23441977, "T": "2017-12-05T22:32:00", "BV": 10.60095963}, {"O": 0.00250993, "H": 0.00252309, "L": 0.0025, "C": 0.00251501, "V": 1688.26182841, "T": "2017-12-05T22:33:00", "BV": 4.24580995}, {"O": 0.00251501, "H": 0.00252441, "L": 0.00249805, "C": 0.00249805, "V": 922.62653962, "T": "2017-12-05T22:34:00", "BV": 2.32072777}, {"O": 0.00249805, "H": 0.00251499, "L": 0.00247301, "C": 0.00249, "V": 2045.13852985, "T": "2017-12-05T22:35:00", "BV": 5.09929255}, {"O": 0.00249, "H": 0.00249, "L": 0.00248745, "C": 0.00248999, "V": 423.70681795, "T": "2017-12-05T22:36:00", "BV": 1.05455069}, {"O": 0.00248999, "H": 0.00249, "L": 0.00248748, "C": 0.002489, "V": 127.96712115, "T": "2017-12-05T22:37:00", "BV": 0.31856743}, {"O": 0.002489, "H": 0.00249806, "L": 0.00248748, "C": 0.00249806, "V": 533.31838483, "T": "2017-12-05T22:38:00", "BV": 1.32833766}, {"O": 0.00249998, "H": 0.00249998, "L": 0.00248775, "C": 0.00248775, "V": 258.40294951, "T": "2017-12-05T22:39:00", "BV": 0.64402949}, {"O": 0.00248775, "H": 0.002497, "L": 0.00248771, "C": 0.00248775, "V": 287.78121237, "T": "2017-12-05T22:40:00", "BV": 0.71615544}, {"O": 0.00248775, "H": 0.002497, "L": 0.00248771, "C": 0.002488, "V": 915.1201886, "T": "2017-12-05T22:41:00", "BV": 2.27991312}, {"O": 0.002488, "H": 0.00249699, "L": 0.002486, "C": 0.002486, "V": 257.567071, "T": "2017-12-05T22:42:00", "BV": 0.64060336}, {"O": 0.00247504, "H": 0.00248396, "L": 0.00247138, "C": 0.00247138, "V": 574.16285797, "T": "2017-12-05T22:43:00", "BV": 1.42208014}, {"O": 0.00247503, "H": 0.002496, "L": 0.00247139, "C": 0.00249592, "V": 2059.64073874, "T": "2017-12-05T22:44:00", "BV": 5.11955}, {"O": 0.00249592, "H": 0.002496, "L": 0.002483, "C": 0.002483, "V": 655.95029188, "T": "2017-12-05T22:45:00", "BV": 1.63701489}, {"O": 0.002483, "H": 0.002495, "L": 0.00247214, "C": 0.00247427, "V": 1516.46653164, "T": "2017-12-05T22:46:00", "BV": 3.74958873}, {"O": 0.00247214, "H": 0.00247214, "L": 0.00247181, "C": 0.00247181, "V": 1188.8488689, "T": "2017-12-05T22:47:00", "BV": 2.93865103}, {"O": 0.00247181, "H": 0.00247212, "L": 0.00247181, "C": 0.00247212, "V": 1124.19829797, "T": "2017-12-05T22:48:00", "BV": 2.77884358}, {"O": 0.00247212, "H": 0.00247212, "L": 0.00247181, "C": 0.00247182, "V": 221.03819059, "T": "2017-12-05T22:49:00", "BV": 0.54637001}, {"O": 0.00247184, "H": 0.00247184, "L": 0.00247182, "C": 0.00247184, "V": 270.58102783, "T": "2017-12-05T22:50:00", "BV": 0.66883236}, {"O": 0.00247212, "H": 0.00247237, "L": 0.00247184, "C": 0.00247186, "V": 2802.67745145, "T": "2017-12-05T22:51:00", "BV": 6.92788023}, {"O": 0.002484, "H": 0.002484, "L": 0.00247186, "C": 0.00247186, "V": 268.06026465, "T": "2017-12-05T22:52:00", "BV": 0.66353827}, {"O": 0.00247186, "H": 0.00247187, "L": 0.00247186, "C": 0.00247187, "V": 244.08311626, "T": "2017-12-05T22:53:00", "BV": 0.6033397}, {"O": 0.00247187, "H": 0.00247187, "L": 0.00247186, "C": 0.00247187, "V": 345.88528507, "T": "2017-12-05T22:54:00", "BV": 0.85498173}, {"O": 0.00247188, "H": 0.00248088, "L": 0.00247188, "C": 0.00248088, "V": 46.57305743, "T": "2017-12-05T22:55:00", "BV": 0.11548564}, {"O": 0.00248091, "H": 0.00248091, "L": 0.00247186, "C": 0.00247187, "V": 1010.11267401, "T": "2017-12-05T22:56:00", "BV": 2.49723441}, {"O": 0.00247187, "H": 0.00247187, "L": 0.00245569, "C": 0.00245569, "V": 2292.91656615, "T": "2017-12-05T22:57:00", "BV": 5.66631506}, {"O": 0.00246, "H": 0.002462, "L": 0.00245656, "C": 0.002462, "V": 188.85193498, "T": "2017-12-05T22:58:00", "BV": 0.46445719}, {"O": 0.002462, "H": 0.002462, "L": 0.00245656, "C": 0.00245656, "V": 216.59362356, "T": "2017-12-05T22:59:00", "BV": 0.53286071}, {"O": 0.00245656, "H": 0.00245999, "L": 0.00245228, "C": 0.00245998, "V": 1010.127472, "T": "2017-12-05T23:00:00", "BV": 2.48218012}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245656, "C": 0.00245656, "V": 148.67334673, "T": "2017-12-05T23:01:00", "BV": 0.36571826}, {"O": 0.00245656, "H": 0.00246, "L": 0.00245229, "C": 0.00245998, "V": 435.89904453, "T": "2017-12-05T23:02:00", "BV": 1.07219577}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245229, "C": 0.00245998, "V": 254.14630314, "T": "2017-12-05T23:03:00", "BV": 0.62437959}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245997, "C": 0.00245998, "V": 143.16786907, "T": "2017-12-05T23:04:00", "BV": 0.35219004}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245351, "C": 0.00245997, "V": 94.03983576, "T": "2017-12-05T23:05:00", "BV": 0.23131121}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245997, "C": 0.00245997, "V": 1.99063107, "T": "2017-12-05T23:06:00", "BV": 0.00489688}, {"O": 0.00245364, "H": 0.00245997, "L": 0.0024536, "C": 0.00245364, "V": 239.3325438, "T": "2017-12-05T23:07:00", "BV": 0.58751779}, {"O": 0.0024536, "H": 0.00245362, "L": 0.00245351, "C": 0.00245351, "V": 636.04982202, "T": "2017-12-05T23:08:00", "BV": 1.56058891}, {"O": 0.00245351, "H": 0.00245351, "L": 0.00245229, "C": 0.00245229, "V": 183.48171152, "T": "2017-12-05T23:09:00", "BV": 0.45008015}, {"O": 0.0024535, "H": 0.0024535, "L": 0.00244667, "C": 0.00244667, "V": 265.71866913, "T": "2017-12-05T23:10:00", "BV": 0.65146282}, {"O": 0.00244667, "H": 0.00244667, "L": 0.00244663, "C": 0.00244663, "V": 391.69046758, "T": "2017-12-05T23:11:00", "BV": 0.95833181}, {"O": 0.00244663, "H": 0.00244663, "L": 0.00244663, "C": 0.00244663, "V": 151.93881811, "T": "2017-12-05T23:12:00", "BV": 0.371738}, {"O": 0.00244663, "H": 0.00244663, "L": 0.00244444, "C": 0.00244663, "V": 224.89151576, "T": "2017-12-05T23:13:00", "BV": 0.54990802}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00244274, "C": 0.00244274, "V": 189.42534118, "T": "2017-12-05T23:14:00", "BV": 0.46291036}, {"O": 0.00244274, "H": 0.00244274, "L": 0.0024422, "C": 0.0024422, "V": 237.59089801, "T": "2017-12-05T23:15:00", "BV": 0.58036571}, {"O": 0.0024422, "H": 0.0024422, "L": 0.00243991, "C": 0.00243994, "V": 150.98464483, "T": "2017-12-05T23:16:00", "BV": 0.3684386}, {"O": 0.00243747, "H": 0.00243747, "L": 0.00243008, "C": 0.00243008, "V": 933.0301621, "T": "2017-12-05T23:17:00", "BV": 2.26969348}, {"O": 0.00243099, "H": 0.00243458, "L": 0.00243009, "C": 0.00243458, "V": 1581.0811043, "T": "2017-12-05T23:18:00", "BV": 3.84709733}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243018, "C": 0.00243018, "V": 192.49096963, "T": "2017-12-05T23:19:00", "BV": 0.46862714}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243024, "C": 0.00243024, "V": 233.92099397, "T": "2017-12-05T23:20:00", "BV": 0.56943222}, {"O": 0.00243024, "H": 0.0024342, "L": 0.00243024, "C": 0.00243026, "V": 834.55431936, "T": "2017-12-05T23:21:00", "BV": 2.02818865}, {"O": 0.00243121, "H": 0.00243457, "L": 0.00243026, "C": 0.00243026, "V": 272.30914026, "T": "2017-12-05T23:22:00", "BV": 0.66208729}, {"O": 0.00243027, "H": 0.00243457, "L": 0.00243026, "C": 0.00243457, "V": 106.17856972, "T": "2017-12-05T23:23:00", "BV": 0.25835225}, {"O": 0.0024345, "H": 0.00243455, "L": 0.00243025, "C": 0.00243026, "V": 96.36214333, "T": "2017-12-05T23:24:00", "BV": 0.23430201}, {"O": 0.00243008, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 361.94702172, "T": "2017-12-05T23:25:00", "BV": 0.87958472}, {"O": 0.00243, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 627.44300868, "T": "2017-12-05T23:26:00", "BV": 1.52473935}, {"O": 0.00243, "H": 0.0024302, "L": 0.00243, "C": 0.00243, "V": 101.92958783, "T": "2017-12-05T23:27:00", "BV": 0.24768925}, {"O": 0.00243002, "H": 0.00243002, "L": 0.00243, "C": 0.00243, "V": 440.38613872, "T": "2017-12-05T23:28:00", "BV": 1.07013833}, {"O": 0.00243, "H": 0.00243002, "L": 0.00243, "C": 0.00243, "V": 524.71678693, "T": "2017-12-05T23:29:00", "BV": 1.27506183}, {"O": 0.00243, "H": 0.00243001, "L": 0.00242777, "C": 0.00242777, "V": 1047.00550094, "T": "2017-12-05T23:30:00", "BV": 2.5442146}, {"O": 0.00242777, "H": 0.00242778, "L": 0.00242777, "C": 0.00242778, "V": 32.70718911, "T": "2017-12-05T23:31:00", "BV": 0.0794055}, {"O": 0.002427, "H": 0.00243001, "L": 0.00242, "C": 0.00242, "V": 426.76377354, "T": "2017-12-05T23:32:00", "BV": 1.03468459}, {"O": 0.002425, "H": 0.002425, "L": 0.00242, "C": 0.00242, "V": 139.92594893, "T": "2017-12-05T23:33:00", "BV": 0.33866612}, {"O": 0.00241954, "H": 0.00241954, "L": 0.00241284, "C": 0.0024178, "V": 888.51599613, "T": "2017-12-05T23:34:00", "BV": 2.14618633}, {"O": 0.00241705, "H": 0.00241779, "L": 0.00241283, "C": 0.00241779, "V": 141.36872787, "T": "2017-12-05T23:35:00", "BV": 0.34128846}, {"O": 0.00241778, "H": 0.00241778, "L": 0.0024065, "C": 0.00240659, "V": 763.8190196, "T": "2017-12-05T23:36:00", "BV": 1.84437209}, {"O": 0.00240669, "H": 0.00241744, "L": 0.00240653, "C": 0.00240653, "V": 475.40874239, "T": "2017-12-05T23:37:00", "BV": 1.14616262}, {"O": 0.00240657, "H": 0.002417, "L": 0.00240602, "C": 0.0024061, "V": 707.92482227, "T": "2017-12-05T23:38:00", "BV": 1.7035598}, {"O": 0.0024061, "H": 0.0024061, "L": 0.00240606, "C": 0.0024061, "V": 617.01210741, "T": "2017-12-05T23:39:00", "BV": 1.48458709}, {"O": 0.00240606, "H": 0.0024061, "L": 0.00240606, "C": 0.0024061, "V": 650.30640999, "T": "2017-12-05T23:40:00", "BV": 1.5646957}, {"O": 0.0024061, "H": 0.0024061, "L": 0.00240602, "C": 0.00240602, "V": 222.95431671, "T": "2017-12-05T23:41:00", "BV": 0.53644533}, {"O": 0.0024061, "H": 0.002417, "L": 0.00240601, "C": 0.00240604, "V": 750.934007, "T": "2017-12-05T23:42:00", "BV": 1.80772451}, {"O": 0.00240604, "H": 0.00241744, "L": 0.00240341, "C": 0.00240341, "V": 560.2106228, "T": "2017-12-05T23:43:00", "BV": 1.34744379}, {"O": 0.0024044, "H": 0.00240445, "L": 0.00240017, "C": 0.00240444, "V": 406.07371014, "T": "2017-12-05T23:44:00", "BV": 0.97544613}, {"O": 0.00240341, "H": 0.00240341, "L": 0.00240015, "C": 0.00240015, "V": 693.93596607, "T": "2017-12-05T23:45:00", "BV": 1.66562859}, {"O": 0.00240015, "H": 0.002417, "L": 0.0024001, "C": 0.002403, "V": 1365.61175837, "T": "2017-12-05T23:46:00", "BV": 3.27868675}, {"O": 0.00240017, "H": 0.00241637, "L": 0.0024, "C": 0.0024002, "V": 1998.67555201, "T": "2017-12-05T23:47:00", "BV": 4.79721321}, {"O": 0.00241637, "H": 0.00241637, "L": 0.00240019, "C": 0.0024002, "V": 425.96607222, "T": "2017-12-05T23:48:00", "BV": 1.02300227}, {"O": 0.0024002, "H": 0.00241635, "L": 0.0024, "C": 0.00240002, "V": 362.03972638, "T": "2017-12-05T23:49:00", "BV": 0.86904141}, {"O": 0.00241635, "H": 0.00241635, "L": 0.0024, "C": 0.002401, "V": 756.88662276, "T": "2017-12-05T23:50:00", "BV": 1.81662306}, {"O": 0.002401, "H": 0.002401, "L": 0.0024, "C": 0.002401, "V": 410.8962631, "T": "2017-12-05T23:51:00", "BV": 0.98628028}, {"O": 0.0024, "H": 0.002401, "L": 0.0024, "C": 0.0024, "V": 738.10124849, "T": "2017-12-05T23:52:00", "BV": 1.7717005}, {"O": 0.0024, "H": 0.002401, "L": 0.00239605, "C": 0.00240002, "V": 938.71651189, "T": "2017-12-05T23:53:00", "BV": 2.25291079}, {"O": 0.002401, "H": 0.00240103, "L": 0.00240002, "C": 0.00240103, "V": 557.18543197, "T": "2017-12-05T23:54:00", "BV": 1.33780257}, {"O": 0.00240103, "H": 0.00241447, "L": 0.002401, "C": 0.00241447, "V": 892.65395045, "T": "2017-12-05T23:55:00", "BV": 2.14334916}, {"O": 0.00241446, "H": 0.00241446, "L": 0.00240139, "C": 0.00241445, "V": 306.49551457, "T": "2017-12-05T23:56:00", "BV": 0.7388237}, {"O": 0.00241445, "H": 0.00241446, "L": 0.00241445, "C": 0.00241445, "V": 101.16737998, "T": "2017-12-05T23:57:00", "BV": 0.2442643}, {"O": 0.00241445, "H": 0.00241445, "L": 0.00240139, "C": 0.00240139, "V": 410.69774602, "T": "2017-12-05T23:58:00", "BV": 0.9869972}, {"O": 0.00241445, "H": 0.00241445, "L": 0.00240109, "C": 0.00241445, "V": 395.797884, "T": "2017-12-05T23:59:00", "BV": 0.95195577}, {"O": 0.00241445, "H": 0.00241445, "L": 0.0024012, "C": 0.00241445, "V": 245.17409904, "T": "2017-12-06T00:00:00", "BV": 0.59143056}, {"O": 0.00241444, "H": 0.00241444, "L": 0.00240794, "C": 0.00240794, "V": 61.90838713, "T": "2017-12-06T00:01:00", "BV": 0.1493447}, {"O": 0.00240167, "H": 0.00240794, "L": 0.00240166, "C": 0.00240794, "V": 344.42298256, "T": "2017-12-06T00:02:00", "BV": 0.82863229}, {"O": 0.00240174, "H": 0.00240794, "L": 0.00240166, "C": 0.00240789, "V": 80.84992768, "T": "2017-12-06T00:03:00", "BV": 0.19424854}, {"O": 0.00240789, "H": 0.00240794, "L": 0.0024013, "C": 0.00240789, "V": 672.14679106, "T": "2017-12-06T00:04:00", "BV": 1.61753359}, {"O": 0.00240789, "H": 0.00240789, "L": 0.00240005, "C": 0.00240005, "V": 2407.48322727, "T": "2017-12-06T00:05:00", "BV": 5.79386732}, {"O": 0.00240005, "H": 0.00240788, "L": 0.00240005, "C": 0.00240788, "V": 469.7436425, "T": "2017-12-06T00:06:00", "BV": 1.12954257}, {"O": 0.00240788, "H": 0.00240794, "L": 0.00240023, "C": 0.00240023, "V": 320.81488256, "T": "2017-12-06T00:07:00", "BV": 0.77234398}, {"O": 0.00240785, "H": 0.00240785, "L": 0.0024, "C": 0.0024, "V": 222.27787615, "T": "2017-12-06T00:08:00", "BV": 0.53361818}, {"O": 0.0024, "H": 0.0024, "L": 0.00239323, "C": 0.00239965, "V": 435.23309092, "T": "2017-12-06T00:09:00", "BV": 1.04354823}, {"O": 0.00239965, "H": 0.0024, "L": 0.00239201, "C": 0.00239202, "V": 698.29547892, "T": "2017-12-06T00:10:00", "BV": 1.6715012}, {"O": 0.00239202, "H": 0.0024, "L": 0.00238001, "C": 0.00238711, "V": 1821.39314091, "T": "2017-12-06T00:11:00", "BV": 4.35297142}, {"O": 0.00238711, "H": 0.00240783, "L": 0.00238711, "C": 0.0024, "V": 2930.56162785, "T": "2017-12-06T00:12:00", "BV": 7.03573229}, {"O": 0.0024, "H": 0.00240002, "L": 0.0024, "C": 0.0024, "V": 1408.29619465, "T": "2017-12-06T00:13:00", "BV": 3.37991154}, {"O": 0.0024, "H": 0.00240499, "L": 0.0024, "C": 0.00240001, "V": 2283.84896118, "T": "2017-12-06T00:14:00", "BV": 5.48127482}, {"O": 0.00240499, "H": 0.00240499, "L": 0.0024, "C": 0.00240001, "V": 488.3491105, "T": "2017-12-06T00:15:00", "BV": 1.1720467}, {"O": 0.00240001, "H": 0.00240001, "L": 0.0024, "C": 0.0024, "V": 159.25599811, "T": "2017-12-06T00:16:00", "BV": 0.38221492}, {"O": 0.00240009, "H": 0.00240009, "L": 0.0024, "C": 0.0024, "V": 2482.45480836, "T": "2017-12-06T00:17:00", "BV": 5.9578976}, {"O": 0.0024, "H": 0.00240009, "L": 0.0024, "C": 0.00240001, "V": 1030.95193521, "T": "2017-12-06T00:18:00", "BV": 2.47433341}, {"O": 0.00240001, "H": 0.00240009, "L": 0.00239688, "C": 0.00240009, "V": 513.7287216, "T": "2017-12-06T00:19:00", "BV": 1.23230957}, {"O": 0.00240009, "H": 0.00240009, "L": 0.00238601, "C": 0.00239408, "V": 206.98774282, "T": "2017-12-06T00:20:00", "BV": 0.49634256}, {"O": 0.00239408, "H": 0.00240009, "L": 0.00239408, "C": 0.00239409, "V": 319.01002655, "T": "2017-12-06T00:21:00", "BV": 0.76387323}, {"O": 0.00240007, "H": 0.00240009, "L": 0.00239408, "C": 0.00239408, "V": 194.29034934, "T": "2017-12-06T00:22:00", "BV": 0.46564467}, {"O": 0.00239408, "H": 0.00239408, "L": 0.002387, "C": 0.002387, "V": 98.21405248, "T": "2017-12-06T00:23:00", "BV": 0.23483032}, {"O": 0.002386, "H": 0.00239408, "L": 0.00238, "C": 0.00239407, "V": 453.17413389, "T": "2017-12-06T00:24:00", "BV": 1.08022186}, {"O": 0.00238423, "H": 0.00238545, "L": 0.00237608, "C": 0.00238001, "V": 480.47786409, "T": "2017-12-06T00:25:00", "BV": 1.14335148}, {"O": 0.00238001, "H": 0.00239407, "L": 0.002375, "C": 0.002375, "V": 343.88068666, "T": "2017-12-06T00:26:00", "BV": 0.81714471}, {"O": 0.00237501, "H": 0.00238263, "L": 0.00237402, "C": 0.00238263, "V": 256.26804996, "T": "2017-12-06T00:27:00", "BV": 0.60910695}, {"O": 0.00238263, "H": 0.00238263, "L": 0.002374, "C": 0.00238263, "V": 200.27899454, "T": "2017-12-06T00:28:00", "BV": 0.47584204}, {"O": 0.00238263, "H": 0.00238263, "L": 0.00237408, "C": 0.00237412, "V": 104.73347696, "T": "2017-12-06T00:29:00", "BV": 0.24886945}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00238224, "C": 0.00238224, "V": 11.67027524, "T": "2017-12-06T00:30:00", "BV": 0.02780136}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00238221, "C": 0.00238221, "V": 26.99179764, "T": "2017-12-06T00:31:00", "BV": 0.06430026}, {"O": 0.00238221, "H": 0.00238222, "L": 0.00237781, "C": 0.00238221, "V": 96.33668438, "T": "2017-12-06T00:32:00", "BV": 0.22932621}, {"O": 0.00238221, "H": 0.00238221, "L": 0.00237782, "C": 0.00237782, "V": 140.20167752, "T": "2017-12-06T00:33:00", "BV": 0.33382048}, {"O": 0.00237782, "H": 0.00238219, "L": 0.00237412, "C": 0.00237412, "V": 233.17101789, "T": "2017-12-06T00:34:00", "BV": 0.55432535}, {"O": 0.00237412, "H": 0.002378, "L": 0.00237357, "C": 0.00237408, "V": 1535.07274527, "T": "2017-12-06T00:35:00", "BV": 3.6447327}, {"O": 0.00237408, "H": 0.00238212, "L": 0.00237408, "C": 0.00237616, "V": 1208.6890966, "T": "2017-12-06T00:36:00", "BV": 2.87069642}, {"O": 0.00237415, "H": 0.00237616, "L": 0.00237404, "C": 0.00237418, "V": 399.30439322, "T": "2017-12-06T00:37:00", "BV": 0.94829924}, {"O": 0.00237418, "H": 0.00237616, "L": 0.00236986, "C": 0.00236986, "V": 1696.58353116, "T": "2017-12-06T00:38:00", "BV": 4.02410805}, {"O": 0.00237, "H": 0.00237002, "L": 0.00236456, "C": 0.00236456, "V": 1184.40769122, "T": "2017-12-06T00:39:00", "BV": 2.80446289}, {"O": 0.00236456, "H": 0.00236999, "L": 0.00236279, "C": 0.00236279, "V": 866.37661585, "T": "2017-12-06T00:40:00", "BV": 2.04859804}, {"O": 0.00236279, "H": 0.00236998, "L": 0.00236168, "C": 0.00236998, "V": 1855.65073472, "T": "2017-12-06T00:41:00", "BV": 4.38495632}, {"O": 0.00236998, "H": 0.00236998, "L": 0.0023627, "C": 0.002368, "V": 743.9331735, "T": "2017-12-06T00:42:00", "BV": 1.75919999}, {"O": 0.0023627, "H": 0.002368, "L": 0.0023627, "C": 0.002368, "V": 306.48884052, "T": "2017-12-06T00:43:00", "BV": 0.72520578}, {"O": 0.002368, "H": 0.002368, "L": 0.002361, "C": 0.002361, "V": 695.77064549, "T": "2017-12-06T00:44:00", "BV": 1.64531088}, {"O": 0.002361, "H": 0.00236473, "L": 0.00235671, "C": 0.002358, "V": 1460.21224201, "T": "2017-12-06T00:45:00", "BV": 3.44500077}, {"O": 0.002358, "H": 0.002361, "L": 0.00235114, "C": 0.00235588, "V": 923.47502518, "T": "2017-12-06T00:46:00", "BV": 2.17492031}, {"O": 0.00235588, "H": 0.00235588, "L": 0.00235, "C": 0.0023502, "V": 1750.17004654, "T": "2017-12-06T00:47:00", "BV": 4.11670984}, {"O": 0.0023502, "H": 0.00235496, "L": 0.00234561, "C": 0.00235019, "V": 2391.59911541, "T": "2017-12-06T00:48:00", "BV": 5.61951361}, {"O": 0.00235019, "H": 0.0023502, "L": 0.00234559, "C": 0.00234559, "V": 942.65545333, "T": "2017-12-06T00:49:00", "BV": 2.21168853}, {"O": 0.00234559, "H": 0.00234565, "L": 0.00233809, "C": 0.00233809, "V": 729.10183768, "T": "2017-12-06T00:50:00", "BV": 1.70722353}, {"O": 0.00233809, "H": 0.002345, "L": 0.00233501, "C": 0.00233662, "V": 1551.89739386, "T": "2017-12-06T00:51:00", "BV": 3.62829624}, {"O": 0.00234499, "H": 0.00234499, "L": 0.002335, "C": 0.002335, "V": 450.83364914, "T": "2017-12-06T00:52:00", "BV": 1.05597437}, {"O": 0.002337, "H": 0.002345, "L": 0.00233499, "C": 0.002339, "V": 471.95458602, "T": "2017-12-06T00:53:00", "BV": 1.10355155}, {"O": 0.0023371, "H": 0.002345, "L": 0.002337, "C": 0.002345, "V": 740.07904112, "T": "2017-12-06T00:54:00", "BV": 1.73050489}, {"O": 0.002345, "H": 0.002345, "L": 0.002337, "C": 0.002337, "V": 224.97722539, "T": "2017-12-06T00:55:00", "BV": 0.52646775}, {"O": 0.002335, "H": 0.00233698, "L": 0.002328, "C": 0.00233698, "V": 648.05846371, "T": "2017-12-06T00:56:00", "BV": 1.51078823}, {"O": 0.00233698, "H": 0.00233698, "L": 0.00233, "C": 0.00233001, "V": 205.27047856, "T": "2017-12-06T00:57:00", "BV": 0.47850594}, {"O": 0.00233001, "H": 0.00233001, "L": 0.0023174, "C": 0.00231826, "V": 2897.87671354, "T": "2017-12-06T00:58:00", "BV": 6.7286128}, {"O": 0.00232, "H": 0.00232998, "L": 0.00231743, "C": 0.00232998, "V": 741.20829828, "T": "2017-12-06T00:59:00", "BV": 1.7193466}, {"O": 0.00232997, "H": 0.00232997, "L": 0.0023176, "C": 0.002325, "V": 637.81757685, "T": "2017-12-06T01:00:00", "BV": 1.48173908}, {"O": 0.002325, "H": 0.00232997, "L": 0.00232401, "C": 0.002325, "V": 267.23510813, "T": "2017-12-06T01:01:00", "BV": 0.62130591}, {"O": 0.002325, "H": 0.00232999, "L": 0.002325, "C": 0.00232999, "V": 503.25437609, "T": "2017-12-06T01:02:00", "BV": 1.17169382}, {"O": 0.00232999, "H": 0.00233001, "L": 0.00232039, "C": 0.00233, "V": 1470.55070093, "T": "2017-12-06T01:03:00", "BV": 3.41499811}, {"O": 0.00233, "H": 0.00233, "L": 0.0023219, "C": 0.00233, "V": 1720.60474725, "T": "2017-12-06T01:04:00", "BV": 4.00834095}, {"O": 0.00233, "H": 0.00233, "L": 0.002324, "C": 0.00232992, "V": 558.37753369, "T": "2017-12-06T01:05:00", "BV": 1.30078613}, {"O": 0.00232992, "H": 0.00234735, "L": 0.00232992, "C": 0.00234735, "V": 999.68559951, "T": "2017-12-06T01:06:00", "BV": 2.33072246}, {"O": 0.00233001, "H": 0.00234716, "L": 0.00233001, "C": 0.0023383, "V": 115.82862508, "T": "2017-12-06T01:07:00", "BV": 0.27109053}, {"O": 0.00234015, "H": 0.00234015, "L": 0.00233123, "C": 0.00233429, "V": 360.61337841, "T": "2017-12-06T01:08:00", "BV": 0.84362538}, {"O": 0.00233123, "H": 0.00234716, "L": 0.00233123, "C": 0.00233124, "V": 71.74264653, "T": "2017-12-06T01:09:00", "BV": 0.16785212}, {"O": 0.00234716, "H": 0.00234716, "L": 0.00233124, "C": 0.00234715, "V": 33.75436322, "T": "2017-12-06T01:10:00", "BV": 0.0790908}, {"O": 0.00234713, "H": 0.00234713, "L": 0.00233001, "C": 0.00233002, "V": 715.36719224, "T": "2017-12-06T01:11:00", "BV": 1.66758509}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00232516, "C": 0.00233002, "V": 314.67401127, "T": "2017-12-06T01:12:00", "BV": 0.73259166}, {"O": 0.00233002, "H": 0.00233125, "L": 0.00232495, "C": 0.00232495, "V": 305.86551542, "T": "2017-12-06T01:13:00", "BV": 0.71145627}, {"O": 0.00232495, "H": 0.002325, "L": 0.00231981, "C": 0.00232491, "V": 821.96418793, "T": "2017-12-06T01:14:00", "BV": 1.90952288}, {"O": 0.00232491, "H": 0.002325, "L": 0.00232491, "C": 0.00232492, "V": 291.40112734, "T": "2017-12-06T01:15:00", "BV": 0.67748859}, {"O": 0.00232494, "H": 0.00232494, "L": 0.00231744, "C": 0.0023248, "V": 482.4457079, "T": "2017-12-06T01:16:00", "BV": 1.1200903}, {"O": 0.0023248, "H": 0.00232494, "L": 0.00231782, "C": 0.0023248, "V": 965.5453546, "T": "2017-12-06T01:17:00", "BV": 2.24428466}, {"O": 0.00232444, "H": 0.00232444, "L": 0.00231248, "C": 0.00231782, "V": 934.62015381, "T": "2017-12-06T01:18:00", "BV": 2.1666602}, {"O": 0.00231781, "H": 0.00232428, "L": 0.0023123, "C": 0.00231794, "V": 1921.46084225, "T": "2017-12-06T01:19:00", "BV": 4.44757621}, {"O": 0.00231781, "H": 0.00232428, "L": 0.00231251, "C": 0.00232428, "V": 689.68289348, "T": "2017-12-06T01:20:00", "BV": 1.59860569}, {"O": 0.00232215, "H": 0.00232215, "L": 0.00231531, "C": 0.00232215, "V": 1067.44090174, "T": "2017-12-06T01:21:00", "BV": 2.47564733}, {"O": 0.00232215, "H": 0.00232428, "L": 0.002316, "C": 0.00232427, "V": 427.44767448, "T": "2017-12-06T01:22:00", "BV": 0.99051238}, {"O": 0.00231613, "H": 0.00232427, "L": 0.00231613, "C": 0.00232427, "V": 236.52600145, "T": "2017-12-06T01:23:00", "BV": 0.54825941}, {"O": 0.00232427, "H": 0.00232427, "L": 0.00231811, "C": 0.00232427, "V": 509.67168743, "T": "2017-12-06T01:24:00", "BV": 1.1840104}, {"O": 0.00231908, "H": 0.00232427, "L": 0.00231897, "C": 0.00232427, "V": 486.42999429, "T": "2017-12-06T01:25:00", "BV": 1.1287037}, {"O": 0.00232427, "H": 0.00232427, "L": 0.00231897, "C": 0.00232427, "V": 594.18390138, "T": "2017-12-06T01:26:00", "BV": 1.37837765}, {"O": 0.00231897, "H": 0.00232427, "L": 0.00231251, "C": 0.00231801, "V": 1195.86994857, "T": "2017-12-06T01:27:00", "BV": 2.77118157}, {"O": 0.00231801, "H": 0.00231898, "L": 0.00231603, "C": 0.0023189, "V": 145.54175164, "T": "2017-12-06T01:28:00", "BV": 0.33731329}, {"O": 0.00231801, "H": 0.00231898, "L": 0.00231801, "C": 0.00231801, "V": 423.1251621, "T": "2017-12-06T01:29:00", "BV": 0.98098731}, {"O": 0.00231801, "H": 0.00231801, "L": 0.0023125, "C": 0.0023125, "V": 175.93243484, "T": "2017-12-06T01:30:00", "BV": 0.40737891}, {"O": 0.00231251, "H": 0.00231794, "L": 0.0023125, "C": 0.0023125, "V": 135.39363555, "T": "2017-12-06T01:31:00", "BV": 0.31317741}, {"O": 0.0023125, "H": 0.0023125, "L": 0.00231082, "C": 0.00231082, "V": 1207.9583776, "T": "2017-12-06T01:32:00", "BV": 2.79318052}, {"O": 0.00231082, "H": 0.00231082, "L": 0.00231065, "C": 0.00231082, "V": 943.23676739, "T": "2017-12-06T01:33:00", "BV": 2.17964505}, {"O": 0.00231082, "H": 0.00231082, "L": 0.00231044, "C": 0.00231044, "V": 473.92382681, "T": "2017-12-06T01:34:00", "BV": 1.09510577}, {"O": 0.00231065, "H": 0.00231065, "L": 0.00231, "C": 0.0023106, "V": 1241.28918967, "T": "2017-12-06T01:35:00", "BV": 2.86786271}, {"O": 0.0023106, "H": 0.0023106, "L": 0.00230934, "C": 0.00231, "V": 247.70378146, "T": "2017-12-06T01:36:00", "BV": 0.57213936}, {"O": 0.0023108, "H": 0.00231083, "L": 0.00230395, "C": 0.00230395, "V": 979.48086473, "T": "2017-12-06T01:37:00", "BV": 2.2604886}, {"O": 0.00230395, "H": 0.00231249, "L": 0.00230395, "C": 0.00231249, "V": 2748.61586973, "T": "2017-12-06T01:38:00", "BV": 6.34139051}, {"O": 0.00231249, "H": 0.0023125, "L": 0.00231191, "C": 0.00231191, "V": 152.45268933, "T": "2017-12-06T01:39:00", "BV": 0.35254073}, {"O": 0.00230501, "H": 0.0023125, "L": 0.00230501, "C": 0.00231191, "V": 305.2235767, "T": "2017-12-06T01:40:00", "BV": 0.7052671}, {"O": 0.00231191, "H": 0.0023125, "L": 0.00230502, "C": 0.0023125, "V": 859.04832552, "T": "2017-12-06T01:41:00", "BV": 1.98633764}, {"O": 0.0023125, "H": 0.00232422, "L": 0.0023125, "C": 0.0023125, "V": 485.51869197, "T": "2017-12-06T01:42:00", "BV": 1.12390777}, {"O": 0.00232419, "H": 0.00232912, "L": 0.0023125, "C": 0.00231503, "V": 1032.30080538, "T": "2017-12-06T01:43:00", "BV": 2.39412875}, {"O": 0.00231503, "H": 0.00232338, "L": 0.00231503, "C": 0.00231503, "V": 792.03594148, "T": "2017-12-06T01:44:00", "BV": 1.83439239}, {"O": 0.0023164, "H": 0.0023164, "L": 0.002315, "C": 0.002315, "V": 259.28995243, "T": "2017-12-06T01:45:00", "BV": 0.60026091}, {"O": 0.002315, "H": 0.00232337, "L": 0.00230503, "C": 0.00230503, "V": 131.45615804, "T": "2017-12-06T01:46:00", "BV": 0.30375265}, {"O": 0.002315, "H": 0.00233002, "L": 0.00230503, "C": 0.00230508, "V": 454.3492993, "T": "2017-12-06T01:47:00", "BV": 1.05212134}, {"O": 0.00230508, "H": 0.00231969, "L": 0.00230508, "C": 0.00231951, "V": 442.85866653, "T": "2017-12-06T01:48:00", "BV": 1.02104436}, {"O": 0.00230513, "H": 0.00231969, "L": 0.00230513, "C": 0.00231969, "V": 16.60028711, "T": "2017-12-06T01:49:00", "BV": 0.03839104}, {"O": 0.00231946, "H": 0.00231951, "L": 0.00230538, "C": 0.00231951, "V": 227.67665446, "T": "2017-12-06T01:50:00", "BV": 0.52797393}, {"O": 0.00231948, "H": 0.00232677, "L": 0.00231947, "C": 0.00232668, "V": 367.95996572, "T": "2017-12-06T01:51:00", "BV": 0.85559177}, {"O": 0.00231948, "H": 0.00232667, "L": 0.00231948, "C": 0.00232666, "V": 347.63979854, "T": "2017-12-06T01:52:00", "BV": 0.80712113}, {"O": 0.00232666, "H": 0.00232668, "L": 0.0023201, "C": 0.0023201, "V": 747.22225914, "T": "2017-12-06T01:53:00", "BV": 1.73615703}, {"O": 0.0023201, "H": 0.00232677, "L": 0.0023201, "C": 0.00232676, "V": 282.38757735, "T": "2017-12-06T01:54:00", "BV": 0.65567351}, {"O": 0.00232015, "H": 0.00232677, "L": 0.00232011, "C": 0.00232011, "V": 111.98447301, "T": "2017-12-06T01:55:00", "BV": 0.25987647}, {"O": 0.00232677, "H": 0.00232677, "L": 0.00232675, "C": 0.00232676, "V": 27.2707788, "T": "2017-12-06T01:56:00", "BV": 0.06345268}, {"O": 0.00232015, "H": 0.00232676, "L": 0.0023201, "C": 0.00232015, "V": 311.04044052, "T": "2017-12-06T01:57:00", "BV": 0.72228943}, {"O": 0.00232011, "H": 0.00232011, "L": 0.0023201, "C": 0.0023201, "V": 512.29066678, "T": "2017-12-06T01:58:00", "BV": 1.18856708}, {"O": 0.0023201, "H": 0.00232884, "L": 0.0023201, "C": 0.00232884, "V": 735.92754992, "T": "2017-12-06T01:59:00", "BV": 1.70833613}, {"O": 0.00232011, "H": 0.00233002, "L": 0.00232011, "C": 0.00232052, "V": 271.36494713, "T": "2017-12-06T02:00:00", "BV": 0.63018402}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00232066, "C": 0.00233002, "V": 37.74461396, "T": "2017-12-06T02:01:00", "BV": 0.08768031}, {"O": 0.00232083, "H": 0.00233205, "L": 0.00232083, "C": 0.00233002, "V": 176.62091883, "T": "2017-12-06T02:02:00", "BV": 0.41153645}, {"O": 0.00233205, "H": 0.00233447, "L": 0.00232088, "C": 0.0023306, "V": 377.55323851, "T": "2017-12-06T02:03:00", "BV": 0.88035031}, {"O": 0.0023306, "H": 0.00233205, "L": 0.00233, "C": 0.00233, "V": 144.26359664, "T": "2017-12-06T02:04:00", "BV": 0.33617021}, {"O": 0.00233, "H": 0.00233205, "L": 0.00232087, "C": 0.00232105, "V": 631.19051453, "T": "2017-12-06T02:05:00", "BV": 1.47015612}, {"O": 0.00232087, "H": 0.00232105, "L": 0.00232, "C": 0.00232, "V": 713.808133, "T": "2017-12-06T02:06:00", "BV": 1.65657656}, {"O": 0.0023206, "H": 0.00232901, "L": 0.00232, "C": 0.00232, "V": 375.55545108, "T": "2017-12-06T02:07:00", "BV": 0.87177859}, {"O": 0.00232001, "H": 0.00232995, "L": 0.00232, "C": 0.00232928, "V": 198.60368247, "T": "2017-12-06T02:08:00", "BV": 0.46157204}, {"O": 0.00232928, "H": 0.00232928, "L": 0.00232, "C": 0.00232, "V": 553.97199804, "T": "2017-12-06T02:09:00", "BV": 1.28526901}, {"O": 0.00232, "H": 0.00232, "L": 0.00230522, "C": 0.00231995, "V": 663.0981664, "T": "2017-12-06T02:10:00", "BV": 1.53231894}, {"O": 0.00230521, "H": 0.0023136, "L": 0.00230521, "C": 0.0023136, "V": 306.17300112, "T": "2017-12-06T02:11:00", "BV": 0.70582014}, {"O": 0.00231359, "H": 0.00231359, "L": 0.00231359, "C": 0.00231359, "V": 26.61062448, "T": "2017-12-06T02:12:00", "BV": 0.06156606}, {"O": 0.00231359, "H": 0.00231359, "L": 0.00230601, "C": 0.00230602, "V": 36.18574415, "T": "2017-12-06T02:13:00", "BV": 0.08348879}, {"O": 0.00230602, "H": 0.00230602, "L": 0.002306, "C": 0.002306, "V": 152.15704755, "T": "2017-12-06T02:14:00", "BV": 0.35087641}, {"O": 0.00230601, "H": 0.00230601, "L": 0.002305, "C": 0.002305, "V": 292.29326082, "T": "2017-12-06T02:15:00", "BV": 0.67381345}, {"O": 0.002305, "H": 0.00230601, "L": 0.00230302, "C": 0.00230302, "V": 657.31083678, "T": "2017-12-06T02:16:00", "BV": 1.51486186}, {"O": 0.00230302, "H": 0.00230302, "L": 0.0022914, "C": 0.0022914, "V": 3295.35950513, "T": "2017-12-06T02:17:00", "BV": 7.58003021}, {"O": 0.0022914, "H": 0.002299, "L": 0.00229, "C": 0.00229036, "V": 1782.10044066, "T": "2017-12-06T02:18:00", "BV": 4.08176608}, {"O": 0.00229, "H": 0.00229036, "L": 0.00226264, "C": 0.00228713, "V": 2490.9172326, "T": "2017-12-06T02:19:00", "BV": 5.67367523}, {"O": 0.00228713, "H": 0.00228714, "L": 0.00226266, "C": 0.00228706, "V": 255.34744506, "T": "2017-12-06T02:20:00", "BV": 0.58192975}, {"O": 0.00228, "H": 0.00228706, "L": 0.00226278, "C": 0.00228706, "V": 1226.23578298, "T": "2017-12-06T02:21:00", "BV": 2.78257628}, {"O": 0.00227, "H": 0.00228706, "L": 0.00227, "C": 0.00228, "V": 344.64872045, "T": "2017-12-06T02:22:00", "BV": 0.78242242}, {"O": 0.00228, "H": 0.00228699, "L": 0.00227, "C": 0.00227, "V": 755.08706105, "T": "2017-12-06T02:23:00", "BV": 1.71678732}, {"O": 0.00227999, "H": 0.00227999, "L": 0.00227, "C": 0.00227998, "V": 536.48862236, "T": "2017-12-06T02:24:00", "BV": 1.21829895}, {"O": 0.00227001, "H": 0.00227998, "L": 0.00226884, "C": 0.00226885, "V": 1094.86566649, "T": "2017-12-06T02:25:00", "BV": 2.48530333}, {"O": 0.00226885, "H": 0.00226999, "L": 0.00226545, "C": 0.00226545, "V": 997.2885011, "T": "2017-12-06T02:26:00", "BV": 2.26255598}, {"O": 0.00226545, "H": 0.00226999, "L": 0.00226243, "C": 0.00226243, "V": 754.17881125, "T": "2017-12-06T02:27:00", "BV": 1.70783216}, {"O": 0.00226243, "H": 0.00226243, "L": 0.00226049, "C": 0.0022614, "V": 596.83960191, "T": "2017-12-06T02:28:00", "BV": 1.34979498}, {"O": 0.00226005, "H": 0.00226008, "L": 0.00225328, "C": 0.00225328, "V": 533.75180733, "T": "2017-12-06T02:29:00", "BV": 1.20414412}, {"O": 0.00225328, "H": 0.00226, "L": 0.00224116, "C": 0.00224422, "V": 2664.08113192, "T": "2017-12-06T02:30:00", "BV": 5.99392414}, {"O": 0.00224422, "H": 0.00225996, "L": 0.00224053, "C": 0.00224354, "V": 1775.01398945, "T": "2017-12-06T02:31:00", "BV": 3.98117841}, {"O": 0.00225, "H": 0.002258, "L": 0.00224173, "C": 0.00224173, "V": 5189.26908193, "T": "2017-12-06T02:32:00", "BV": 11.64076035}, {"O": 0.00224173, "H": 0.00225796, "L": 0.00224173, "C": 0.00224355, "V": 771.07112959, "T": "2017-12-06T02:33:00", "BV": 1.73002893}, {"O": 0.0022528, "H": 0.00225795, "L": 0.00224357, "C": 0.00224358, "V": 464.65701551, "T": "2017-12-06T02:34:00", "BV": 1.04348945}, {"O": 0.00224358, "H": 0.00224359, "L": 0.00224358, "C": 0.00224359, "V": 55.26443848, "T": "2017-12-06T02:35:00", "BV": 0.12399028}, {"O": 0.00224359, "H": 0.00225794, "L": 0.00224359, "C": 0.00225785, "V": 120.10888598, "T": "2017-12-06T02:36:00", "BV": 0.26998914}, {"O": 0.00225784, "H": 0.00225785, "L": 0.00224362, "C": 0.0022575, "V": 249.44608736, "T": "2017-12-06T02:37:00", "BV": 0.56312343}, {"O": 0.0022575, "H": 0.00225784, "L": 0.00224363, "C": 0.00224363, "V": 1006.29068555, "T": "2017-12-06T02:38:00", "BV": 2.26498329}, {"O": 0.00224363, "H": 0.00224363, "L": 0.00223532, "C": 0.00224358, "V": 655.44398821, "T": "2017-12-06T02:39:00", "BV": 1.46950313}, {"O": 0.00223509, "H": 0.00224358, "L": 0.0022337, "C": 0.00223444, "V": 772.89318731, "T": "2017-12-06T02:40:00", "BV": 1.72662677}, {"O": 0.00223444, "H": 0.00223444, "L": 0.00221086, "C": 0.00222726, "V": 2589.10823032, "T": "2017-12-06T02:41:00", "BV": 5.7611157}, {"O": 0.00223443, "H": 0.00223443, "L": 0.002228, "C": 0.002228, "V": 755.15858548, "T": "2017-12-06T02:42:00", "BV": 1.68281269}, {"O": 0.00222806, "H": 0.00223442, "L": 0.00222721, "C": 0.0022281, "V": 292.74572485, "T": "2017-12-06T02:43:00", "BV": 0.65229932}, {"O": 0.0022281, "H": 0.00224109, "L": 0.00222722, "C": 0.00222808, "V": 517.32232434, "T": "2017-12-06T02:44:00", "BV": 1.15350511}, {"O": 0.00222808, "H": 0.00223442, "L": 0.00222721, "C": 0.00222723, "V": 278.34790525, "T": "2017-12-06T02:45:00", "BV": 0.62001747}, {"O": 0.00222723, "H": 0.00223999, "L": 0.00222723, "C": 0.00223998, "V": 25.50799557, "T": "2017-12-06T02:46:00", "BV": 0.05685919}, {"O": 0.00222724, "H": 0.00222724, "L": 0.00222722, "C": 0.00222722, "V": 353.96890363, "T": "2017-12-06T02:47:00", "BV": 0.78837123}, {"O": 0.00222723, "H": 0.00222724, "L": 0.00222202, "C": 0.00222724, "V": 326.85292401, "T": "2017-12-06T02:48:00", "BV": 0.72767668}, {"O": 0.00222723, "H": 0.00222723, "L": 0.00222203, "C": 0.00222208, "V": 679.52265189, "T": "2017-12-06T02:49:00", "BV": 1.51156684}, {"O": 0.00222206, "H": 0.00222723, "L": 0.00222206, "C": 0.00222723, "V": 357.59442696, "T": "2017-12-06T02:50:00", "BV": 0.79578601}, {"O": 0.00222214, "H": 0.00222214, "L": 0.002222, "C": 0.002222, "V": 193.09597814, "T": "2017-12-06T02:51:00", "BV": 0.42907049}, {"O": 0.00222201, "H": 0.00222202, "L": 0.00221094, "C": 0.00222199, "V": 991.53182955, "T": "2017-12-06T02:52:00", "BV": 2.19715695}, {"O": 0.00222199, "H": 0.00222199, "L": 0.00221127, "C": 0.00221299, "V": 778.95547317, "T": "2017-12-06T02:53:00", "BV": 1.72772212}, {"O": 0.00222198, "H": 0.00222198, "L": 0.00221299, "C": 0.00221299, "V": 1359.67628612, "T": "2017-12-06T02:54:00", "BV": 3.01250771}, {"O": 0.00221299, "H": 0.00222199, "L": 0.00221299, "C": 0.00221303, "V": 403.92164585, "T": "2017-12-06T02:55:00", "BV": 0.89483156}, {"O": 0.00221303, "H": 0.00222199, "L": 0.00221303, "C": 0.00221303, "V": 906.69987185, "T": "2017-12-06T02:56:00", "BV": 2.00899241}, {"O": 0.00221303, "H": 0.00222199, "L": 0.00221301, "C": 0.00221302, "V": 152.10556329, "T": "2017-12-06T02:57:00", "BV": 0.33666619}, {"O": 0.00221302, "H": 0.00221303, "L": 0.00221128, "C": 0.00221129, "V": 956.787437, "T": "2017-12-06T02:58:00", "BV": 2.11638023}, {"O": 0.00221129, "H": 0.00222199, "L": 0.00221095, "C": 0.00221303, "V": 783.18336882, "T": "2017-12-06T02:59:00", "BV": 1.73273605}, {"O": 0.00221129, "H": 0.00221303, "L": 0.00221129, "C": 0.00221303, "V": 69.61203555, "T": "2017-12-06T03:00:00", "BV": 0.15401841}, {"O": 0.00221303, "H": 0.00221303, "L": 0.00221129, "C": 0.00221303, "V": 274.47627441, "T": "2017-12-06T03:01:00", "BV": 0.60737165}, {"O": 0.00221129, "H": 0.00221129, "L": 0.00221128, "C": 0.00221129, "V": 169.99984834, "T": "2017-12-06T03:02:00", "BV": 0.37591858}, {"O": 0.00221128, "H": 0.00221128, "L": 0.00220721, "C": 0.00220721, "V": 1163.23288405, "T": "2017-12-06T03:03:00", "BV": 2.56841684}, {"O": 0.00220721, "H": 0.00221, "L": 0.0022002, "C": 0.0022002, "V": 2505.97672446, "T": "2017-12-06T03:04:00", "BV": 5.52253522}, {"O": 0.0022002, "H": 0.00220227, "L": 0.0022, "C": 0.00220227, "V": 1709.06021594, "T": "2017-12-06T03:05:00", "BV": 3.76074485}, {"O": 0.00220221, "H": 0.00221127, "L": 0.00220009, "C": 0.00220226, "V": 684.75029868, "T": "2017-12-06T03:06:00", "BV": 1.50995948}, {"O": 0.00220012, "H": 0.00220227, "L": 0.00220011, "C": 0.00220017, "V": 1011.16302186, "T": "2017-12-06T03:07:00", "BV": 2.22579596}, {"O": 0.00220019, "H": 0.00220227, "L": 0.00220016, "C": 0.00220227, "V": 956.45307063, "T": "2017-12-06T03:08:00", "BV": 2.10515451}, {"O": 0.0022022, "H": 0.00220718, "L": 0.0022022, "C": 0.00220718, "V": 102.18601586, "T": "2017-12-06T03:09:00", "BV": 0.22515454}, {"O": 0.00220717, "H": 0.00220718, "L": 0.00220016, "C": 0.00220016, "V": 1106.23652044, "T": "2017-12-06T03:10:00", "BV": 2.43566209}, {"O": 0.00220016, "H": 0.00220016, "L": 0.002181, "C": 0.0022, "V": 3338.87295386, "T": "2017-12-06T03:11:00", "BV": 7.33740017}, {"O": 0.0022, "H": 0.00220716, "L": 0.00218116, "C": 0.00220714, "V": 995.8578178, "T": "2017-12-06T03:12:00", "BV": 2.19128753}, {"O": 0.00220712, "H": 0.00220714, "L": 0.0022, "C": 0.00220711, "V": 708.19632136, "T": "2017-12-06T03:13:00", "BV": 1.563055}, {"O": 0.00220711, "H": 0.00220711, "L": 0.00220511, "C": 0.00220511, "V": 276.46497002, "T": "2017-12-06T03:14:00", "BV": 0.61016176}, {"O": 0.00220511, "H": 0.00220711, "L": 0.002201, "C": 0.002201, "V": 323.27232633, "T": "2017-12-06T03:15:00", "BV": 0.71314163}, {"O": 0.00220102, "H": 0.00220709, "L": 0.00219107, "C": 0.0022, "V": 178.95415261, "T": "2017-12-06T03:16:00", "BV": 0.39348212}, {"O": 0.0022, "H": 0.00220511, "L": 0.00219121, "C": 0.00220001, "V": 964.93158507, "T": "2017-12-06T03:17:00", "BV": 2.11738369}, {"O": 0.00220001, "H": 0.0022066, "L": 0.0021914, "C": 0.00220001, "V": 194.04953583, "T": "2017-12-06T03:18:00", "BV": 0.42651802}, {"O": 0.00219142, "H": 0.00220001, "L": 0.0021914, "C": 0.0022, "V": 1650.12800197, "T": "2017-12-06T03:19:00", "BV": 3.61752793}, {"O": 0.00219381, "H": 0.00220001, "L": 0.00219141, "C": 0.00219381, "V": 785.44957258, "T": "2017-12-06T03:20:00", "BV": 1.72334709}, {"O": 0.00219381, "H": 0.00219381, "L": 0.00219142, "C": 0.00219142, "V": 1068.04498873, "T": "2017-12-06T03:21:00", "BV": 2.34121681}, {"O": 0.00219142, "H": 0.00219381, "L": 0.00219142, "C": 0.00219142, "V": 152.44826696, "T": "2017-12-06T03:22:00", "BV": 0.33415011}, {"O": 0.00219142, "H": 0.00219142, "L": 0.00219026, "C": 0.00219142, "V": 205.59051368, "T": "2017-12-06T03:23:00", "BV": 0.45046441}, {"O": 0.00219027, "H": 0.00219381, "L": 0.00219027, "C": 0.00219142, "V": 574.15224975, "T": "2017-12-06T03:24:00", "BV": 1.25835893}, {"O": 0.00219142, "H": 0.00219142, "L": 0.00218487, "C": 0.00219031, "V": 1854.01650771, "T": "2017-12-06T03:25:00", "BV": 4.06084293}, {"O": 0.00219031, "H": 0.00219141, "L": 0.00218487, "C": 0.00218487, "V": 1771.96845259, "T": "2017-12-06T03:26:00", "BV": 3.87627742}, {"O": 0.00218487, "H": 0.00219381, "L": 0.00218101, "C": 0.00218519, "V": 2287.64268881, "T": "2017-12-06T03:27:00", "BV": 5.00441193}, {"O": 0.00218519, "H": 0.00219381, "L": 0.00218519, "C": 0.00219001, "V": 454.38998765, "T": "2017-12-06T03:28:00", "BV": 0.99622569}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219002, "C": 0.00219175, "V": 500.72642238, "T": "2017-12-06T03:29:00", "BV": 1.09746605}, {"O": 0.00219175, "H": 0.00219381, "L": 0.00219175, "C": 0.00219381, "V": 508.64439424, "T": "2017-12-06T03:30:00", "BV": 1.11490443}, {"O": 0.00219177, "H": 0.00219381, "L": 0.00219176, "C": 0.00219177, "V": 422.89649392, "T": "2017-12-06T03:31:00", "BV": 0.92716719}, {"O": 0.00219177, "H": 0.00219177, "L": 0.00219176, "C": 0.00219176, "V": 1091.85004563, "T": "2017-12-06T03:32:00", "BV": 2.39308253}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 255.57694644, "T": "2017-12-06T03:33:00", "BV": 0.56062945}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 578.15380654, "T": "2017-12-06T03:34:00", "BV": 1.26756173}, {"O": 0.00219177, "H": 0.0021938, "L": 0.00219176, "C": 0.00219178, "V": 578.96938539, "T": "2017-12-06T03:35:00", "BV": 1.26980693}, {"O": 0.00219178, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 2123.48124434, "T": "2017-12-06T03:36:00", "BV": 4.65808139}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219175, "C": 0.0021938, "V": 1083.73517346, "T": "2017-12-06T03:37:00", "BV": 2.3769536}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219178, "C": 0.0021938, "V": 661.26795184, "T": "2017-12-06T03:38:00", "BV": 1.45027023}, {"O": 0.0021938, "H": 0.0021945, "L": 0.00219178, "C": 0.0021945, "V": 688.73619668, "T": "2017-12-06T03:39:00", "BV": 1.51081259}, {"O": 0.00219732, "H": 0.0022066, "L": 0.00219732, "C": 0.0022, "V": 404.05133015, "T": "2017-12-06T03:40:00", "BV": 0.88978338}, {"O": 0.00220659, "H": 0.00220659, "L": 0.0022, "C": 0.0022, "V": 205.63174233, "T": "2017-12-06T03:41:00", "BV": 0.45284641}, {"O": 0.00220654, "H": 0.00220659, "L": 0.0022, "C": 0.00220656, "V": 956.10887968, "T": "2017-12-06T03:42:00", "BV": 2.10658656}, {"O": 0.00220656, "H": 0.0022066, "L": 0.0022, "C": 0.0022066, "V": 260.42657412, "T": "2017-12-06T03:43:00", "BV": 0.57415541}, {"O": 0.00220657, "H": 0.00220657, "L": 0.0022, "C": 0.00220657, "V": 573.72144233, "T": "2017-12-06T03:44:00", "BV": 1.26469613}, {"O": 0.0022, "H": 0.00220656, "L": 0.00219732, "C": 0.00219733, "V": 62.45074618, "T": "2017-12-06T03:45:00", "BV": 0.13732887}, {"O": 0.00219733, "H": 0.00219835, "L": 0.00219451, "C": 0.002196, "V": 184.90515739, "T": "2017-12-06T03:46:00", "BV": 0.40632414}, {"O": 0.00219451, "H": 0.00220656, "L": 0.0021945, "C": 0.0021945, "V": 154.50225367, "T": "2017-12-06T03:47:00", "BV": 0.33945481}, {"O": 0.0021945, "H": 0.002198, "L": 0.00219377, "C": 0.00219377, "V": 388.53585626, "T": "2017-12-06T03:48:00", "BV": 0.8525439}, {"O": 0.00219381, "H": 0.00219666, "L": 0.00218576, "C": 0.00219666, "V": 541.17961742, "T": "2017-12-06T03:49:00", "BV": 1.18498828}, {"O": 0.00218576, "H": 0.00219666, "L": 0.00218576, "C": 0.00219599, "V": 167.66235593, "T": "2017-12-06T03:50:00", "BV": 0.36747906}, {"O": 0.0021858, "H": 0.00219666, "L": 0.00218577, "C": 0.00219666, "V": 301.95069768, "T": "2017-12-06T03:51:00", "BV": 0.66137084}, {"O": 0.00219601, "H": 0.00219666, "L": 0.00219601, "C": 0.00219665, "V": 337.28646925, "T": "2017-12-06T03:52:00", "BV": 0.74080514}, {"O": 0.00219665, "H": 0.00220035, "L": 0.00218905, "C": 0.00218905, "V": 651.92029906, "T": "2017-12-06T03:53:00", "BV": 1.43224299}, {"O": 0.00219666, "H": 0.00220035, "L": 0.00218492, "C": 0.00218494, "V": 1066.34227887, "T": "2017-12-06T03:54:00", "BV": 2.33562414}, {"O": 0.00220035, "H": 0.00220655, "L": 0.00220019, "C": 0.00220019, "V": 64.34500931, "T": "2017-12-06T03:55:00", "BV": 0.14183392}, {"O": 0.00220019, "H": 0.0022002, "L": 0.00218497, "C": 0.0022, "V": 1242.62728076, "T": "2017-12-06T03:56:00", "BV": 2.73315201}, {"O": 0.0022, "H": 0.00220035, "L": 0.00219, "C": 0.00220035, "V": 1277.10012919, "T": "2017-12-06T03:57:00", "BV": 2.80960172}, {"O": 0.00219821, "H": 0.00220657, "L": 0.00219821, "C": 0.00220657, "V": 367.88003352, "T": "2017-12-06T03:58:00", "BV": 0.8098756}, {"O": 0.00220657, "H": 0.00222, "L": 0.002205, "C": 0.00220657, "V": 1620.61543459, "T": "2017-12-06T03:59:00", "BV": 3.58112258}, {"O": 0.00220657, "H": 0.00221997, "L": 0.00220006, "C": 0.00221997, "V": 356.43253863, "T": "2017-12-06T04:00:00", "BV": 0.79003983}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221033, "C": 0.00221038, "V": 221.20897099, "T": "2017-12-06T04:01:00", "BV": 0.48958639}, {"O": 0.00221996, "H": 0.00221998, "L": 0.00221042, "C": 0.00221042, "V": 294.71753372, "T": "2017-12-06T04:02:00", "BV": 0.65424268}, {"O": 0.00221996, "H": 0.00221997, "L": 0.00221042, "C": 0.00221042, "V": 101.30653588, "T": "2017-12-06T04:03:00", "BV": 0.22475197}, {"O": 0.00221042, "H": 0.00221995, "L": 0.00218497, "C": 0.00221926, "V": 4565.84290143, "T": "2017-12-06T04:04:00", "BV": 9.99105476}, {"O": 0.00221918, "H": 0.00221918, "L": 0.00221045, "C": 0.002214, "V": 91.32047111, "T": "2017-12-06T04:05:00", "BV": 0.20243743}, {"O": 0.00220731, "H": 0.0022139, "L": 0.0021886, "C": 0.00220722, "V": 61.74568903, "T": "2017-12-06T04:06:00", "BV": 0.13631511}, {"O": 0.00220721, "H": 0.00221398, "L": 0.00218902, "C": 0.00221382, "V": 618.07740567, "T": "2017-12-06T04:07:00", "BV": 1.36638057}, {"O": 0.0022138, "H": 0.00221398, "L": 0.00221379, "C": 0.00221398, "V": 370.72743259, "T": "2017-12-06T04:08:00", "BV": 0.82076309}, {"O": 0.00221398, "H": 0.00221918, "L": 0.00221398, "C": 0.00221402, "V": 821.41829045, "T": "2017-12-06T04:09:00", "BV": 1.81987501}, {"O": 0.00221801, "H": 0.00223306, "L": 0.00221402, "C": 0.00223007, "V": 1424.62662558, "T": "2017-12-06T04:10:00", "BV": 3.16185631}, {"O": 0.00223007, "H": 0.00224512, "L": 0.00223007, "C": 0.00224112, "V": 806.35645433, "T": "2017-12-06T04:11:00", "BV": 1.80205619}, {"O": 0.00224512, "H": 0.00224757, "L": 0.00223343, "C": 0.00223576, "V": 639.85659934, "T": "2017-12-06T04:12:00", "BV": 1.43603368}, {"O": 0.002243, "H": 0.00224758, "L": 0.00223576, "C": 0.00224112, "V": 671.12894454, "T": "2017-12-06T04:13:00", "BV": 1.50696105}, {"O": 0.00224508, "H": 0.00225427, "L": 0.00223578, "C": 0.00223582, "V": 1239.68646562, "T": "2017-12-06T04:14:00", "BV": 2.78633711}, {"O": 0.00223585, "H": 0.00225844, "L": 0.00223585, "C": 0.00225792, "V": 1388.17617629, "T": "2017-12-06T04:15:00", "BV": 3.12825455}, {"O": 0.00225792, "H": 0.00226545, "L": 0.0022455, "C": 0.00226262, "V": 1023.55177767, "T": "2017-12-06T04:16:00", "BV": 2.31440607}, {"O": 0.00226019, "H": 0.00226885, "L": 0.00226019, "C": 0.00226262, "V": 1539.33104435, "T": "2017-12-06T04:17:00", "BV": 3.48579249}, {"O": 0.00226262, "H": 0.00226531, "L": 0.0022602, "C": 0.00226531, "V": 405.1360799, "T": "2017-12-06T04:18:00", "BV": 0.91669886}, {"O": 0.00226531, "H": 0.00226635, "L": 0.00226037, "C": 0.00226635, "V": 663.13636161, "T": "2017-12-06T04:19:00", "BV": 1.50197431}, {"O": 0.00226635, "H": 0.002268, "L": 0.00226635, "C": 0.002268, "V": 834.67855791, "T": "2017-12-06T04:20:00", "BV": 1.89217445}, {"O": 0.002268, "H": 0.002268, "L": 0.00226533, "C": 0.00226533, "V": 1757.34371132, "T": "2017-12-06T04:21:00", "BV": 3.98168728}, {"O": 0.00226533, "H": 0.00226533, "L": 0.00223162, "C": 0.00223162, "V": 3162.00592918, "T": "2017-12-06T04:22:00", "BV": 7.10792065}, {"O": 0.00224552, "H": 0.00226031, "L": 0.00223316, "C": 0.00223316, "V": 1454.73730163, "T": "2017-12-06T04:23:00", "BV": 3.25208414}, {"O": 0.00224, "H": 0.00225849, "L": 0.00223319, "C": 0.00225491, "V": 213.98655938, "T": "2017-12-06T04:24:00", "BV": 0.48232434}, {"O": 0.00225474, "H": 0.00225474, "L": 0.00223162, "C": 0.00224001, "V": 335.67714179, "T": "2017-12-06T04:25:00", "BV": 0.75250907}, {"O": 0.00223162, "H": 0.00223998, "L": 0.00223008, "C": 0.00223162, "V": 524.52107923, "T": "2017-12-06T04:26:00", "BV": 1.17116763}, {"O": 0.00223996, "H": 0.00225482, "L": 0.00223302, "C": 0.00223996, "V": 2.65023498, "T": "2017-12-06T04:27:00", "BV": 0.00594018}, {"O": 0.00225467, "H": 0.00225467, "L": 0.00224, "C": 0.00224996, "V": 196.13968889, "T": "2017-12-06T04:28:00", "BV": 0.44048843}, {"O": 0.00224996, "H": 0.00224996, "L": 0.00224002, "C": 0.00224002, "V": 135.37285549, "T": "2017-12-06T04:29:00", "BV": 0.30426537}, {"O": 0.00224002, "H": 0.00224003, "L": 0.00224002, "C": 0.00224002, "V": 239.04685564, "T": "2017-12-06T04:30:00", "BV": 0.53547108}, {"O": 0.00224002, "H": 0.00224003, "L": 0.00224, "C": 0.00224, "V": 226.78613335, "T": "2017-12-06T04:31:00", "BV": 0.5080059}, {"O": 0.00224003, "H": 0.00224003, "L": 0.002235, "C": 0.002235, "V": 749.88026574, "T": "2017-12-06T04:32:00", "BV": 1.67968199}, {"O": 0.002235, "H": 0.00224, "L": 0.00223171, "C": 0.00223171, "V": 419.93193843, "T": "2017-12-06T04:33:00", "BV": 0.93812705}, {"O": 0.002235, "H": 0.00224003, "L": 0.0022317, "C": 0.0022317, "V": 536.39140252, "T": "2017-12-06T04:34:00", "BV": 1.20085025}, {"O": 0.00224, "H": 0.00224, "L": 0.00223231, "C": 0.00223231, "V": 85.28170156, "T": "2017-12-06T04:35:00", "BV": 0.19048035}, {"O": 0.00223231, "H": 0.00223231, "L": 0.0022317, "C": 0.0022323, "V": 140.92455515, "T": "2017-12-06T04:36:00", "BV": 0.31458599}, {"O": 0.0022317, "H": 0.00223275, "L": 0.0022317, "C": 0.00223275, "V": 218.51013218, "T": "2017-12-06T04:37:00", "BV": 0.48773709}, {"O": 0.00223275, "H": 0.00223275, "L": 0.0022325, "C": 0.0022325, "V": 25.93992441, "T": "2017-12-06T04:38:00", "BV": 0.05791353}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00223231, "C": 0.00223231, "V": 558.04010811, "T": "2017-12-06T04:39:00", "BV": 1.24572798}, {"O": 0.00223233, "H": 0.00223259, "L": 0.00223233, "C": 0.00223259, "V": 173.28572987, "T": "2017-12-06T04:40:00", "BV": 0.38687247}, {"O": 0.00223259, "H": 0.00223259, "L": 0.00223257, "C": 0.00223258, "V": 749.67255094, "T": "2017-12-06T04:41:00", "BV": 1.67370855}, {"O": 0.00223257, "H": 0.00223257, "L": 0.00223233, "C": 0.00223233, "V": 74.58395916, "T": "2017-12-06T04:42:00", "BV": 0.16649942}, {"O": 0.00223233, "H": 0.00223257, "L": 0.00223233, "C": 0.00223236, "V": 61.68739138, "T": "2017-12-06T04:43:00", "BV": 0.13771804}, {"O": 0.00223257, "H": 0.00223258, "L": 0.00223257, "C": 0.00223257, "V": 764.56183393, "T": "2017-12-06T04:44:00", "BV": 1.70694531}, {"O": 0.00223239, "H": 0.00223257, "L": 0.00220055, "C": 0.0022325, "V": 2643.33877662, "T": "2017-12-06T04:45:00", "BV": 5.87837747}, {"O": 0.00220144, "H": 0.00223231, "L": 0.00220144, "C": 0.00220251, "V": 396.3732734, "T": "2017-12-06T04:46:00", "BV": 0.87396468}, {"O": 0.00220252, "H": 0.00223229, "L": 0.00220252, "C": 0.00223221, "V": 203.5408889, "T": "2017-12-06T04:47:00", "BV": 0.45376268}, {"O": 0.00223221, "H": 0.00223221, "L": 0.00223221, "C": 0.00223221, "V": 1.00400299, "T": "2017-12-06T04:48:00", "BV": 0.00224114}, {"O": 0.0022212, "H": 0.00223218, "L": 0.00220268, "C": 0.00220274, "V": 1018.12370467, "T": "2017-12-06T04:49:00", "BV": 2.25594374}, {"O": 0.00222119, "H": 0.00222119, "L": 0.00221303, "C": 0.00222119, "V": 815.37652527, "T": "2017-12-06T04:50:00", "BV": 1.81101991}, {"O": 0.00222, "H": 0.0022314, "L": 0.00222, "C": 0.00223125, "V": 679.37808222, "T": "2017-12-06T04:51:00", "BV": 1.5142511}, {"O": 0.00223119, "H": 0.00223211, "L": 0.00222119, "C": 0.00223211, "V": 84.95343317, "T": "2017-12-06T04:52:00", "BV": 0.1894201}, {"O": 0.00223211, "H": 0.00223221, "L": 0.00223211, "C": 0.00223211, "V": 565.49371027, "T": "2017-12-06T04:53:00", "BV": 1.26226254}, {"O": 0.00223211, "H": 0.00223221, "L": 0.0022212, "C": 0.0022212, "V": 133.63759819, "T": "2017-12-06T04:54:00", "BV": 0.29808807}, {"O": 0.0022212, "H": 0.00222342, "L": 0.0022212, "C": 0.00222121, "V": 168.71084917, "T": "2017-12-06T04:55:00", "BV": 0.37476024}, {"O": 0.00222121, "H": 0.00222342, "L": 0.00222119, "C": 0.00222342, "V": 216.25367877, "T": "2017-12-06T04:56:00", "BV": 0.48036649}, {"O": 0.00222342, "H": 0.00222342, "L": 0.00220258, "C": 0.00222118, "V": 1349.57287925, "T": "2017-12-06T04:57:00", "BV": 2.9930501}, {"O": 0.00220296, "H": 0.00222119, "L": 0.00220296, "C": 0.00222118, "V": 80.91046028, "T": "2017-12-06T04:58:00", "BV": 0.17970938}, {"O": 0.00222118, "H": 0.00222119, "L": 0.00221, "C": 0.00222119, "V": 187.42428354, "T": "2017-12-06T04:59:00", "BV": 0.41478095}, {"O": 0.00222118, "H": 0.00222119, "L": 0.00221, "C": 0.00222117, "V": 65.47200739, "T": "2017-12-06T05:00:00", "BV": 0.14538027}, {"O": 0.00222119, "H": 0.00223185, "L": 0.00220447, "C": 0.00220447, "V": 291.01582373, "T": "2017-12-06T05:01:00", "BV": 0.64530187}, {"O": 0.00220447, "H": 0.00223094, "L": 0.00220447, "C": 0.00223094, "V": 665.7584404, "T": "2017-12-06T05:02:00", "BV": 1.46843772}, {"O": 0.00221015, "H": 0.00223089, "L": 0.0022047, "C": 0.00223039, "V": 85.99391753, "T": "2017-12-06T05:03:00", "BV": 0.19025895}, {"O": 0.00223038, "H": 0.00223038, "L": 0.00221014, "C": 0.00221051, "V": 1001.60127201, "T": "2017-12-06T05:04:00", "BV": 2.21498481}, {"O": 0.00221051, "H": 0.00221051, "L": 0.00220471, "C": 0.00221051, "V": 249.18550008, "T": "2017-12-06T05:05:00", "BV": 0.55080579}, {"O": 0.00220472, "H": 0.00221051, "L": 0.00220472, "C": 0.00221051, "V": 238.21579745, "T": "2017-12-06T05:06:00", "BV": 0.52633249}, {"O": 0.00221052, "H": 0.00222016, "L": 0.00221035, "C": 0.00222015, "V": 498.36487939, "T": "2017-12-06T05:07:00", "BV": 1.1037174}, {"O": 0.00222016, "H": 0.00222639, "L": 0.00222016, "C": 0.00222082, "V": 348.38503124, "T": "2017-12-06T05:08:00", "BV": 0.7736329}, {"O": 0.0022209, "H": 0.00222155, "L": 0.0022209, "C": 0.00222155, "V": 101.9324709, "T": "2017-12-06T05:09:00", "BV": 0.22641227}, {"O": 0.00222155, "H": 0.00222557, "L": 0.00222155, "C": 0.00222222, "V": 575.5901156, "T": "2017-12-06T05:10:00", "BV": 1.27901651}, {"O": 0.00222222, "H": 0.00222555, "L": 0.00222222, "C": 0.00222222, "V": 288.05683097, "T": "2017-12-06T05:11:00", "BV": 0.64083913}, {"O": 0.00222253, "H": 0.00222555, "L": 0.00222222, "C": 0.00222552, "V": 164.03502176, "T": "2017-12-06T05:12:00", "BV": 0.36503269}, {"O": 0.00222555, "H": 0.00222931, "L": 0.00222552, "C": 0.00222552, "V": 866.52070592, "T": "2017-12-06T05:13:00", "BV": 1.9285096}, {"O": 0.00222552, "H": 0.00222931, "L": 0.00222485, "C": 0.00222797, "V": 438.15605283, "T": "2017-12-06T05:14:00", "BV": 0.97549576}, {"O": 0.00222791, "H": 0.00222791, "L": 0.00222789, "C": 0.00222789, "V": 5.58755385, "T": "2017-12-06T05:15:00", "BV": 0.01244855}, {"O": 0.0022245, "H": 0.002225, "L": 0.00222301, "C": 0.002224, "V": 82.60904208, "T": "2017-12-06T05:16:00", "BV": 0.18368413}, {"O": 0.002224, "H": 0.00222499, "L": 0.00222301, "C": 0.00222301, "V": 698.91455385, "T": "2017-12-06T05:17:00", "BV": 1.5537021}, {"O": 0.00222302, "H": 0.00222303, "L": 0.00222082, "C": 0.00222083, "V": 835.53800486, "T": "2017-12-06T05:18:00", "BV": 1.85691815}, {"O": 0.00222083, "H": 0.00222498, "L": 0.00222, "C": 0.00222498, "V": 1004.4820763, "T": "2017-12-06T05:19:00", "BV": 2.23063819}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00222, "C": 0.00222, "V": 520.6244976, "T": "2017-12-06T05:20:00", "BV": 1.15639429}, {"O": 0.00222, "H": 0.00222, "L": 0.00221006, "C": 0.00221006, "V": 881.22489454, "T": "2017-12-06T05:21:00", "BV": 1.94762843}, {"O": 0.00221008, "H": 0.00221846, "L": 0.00221007, "C": 0.00221009, "V": 363.49499895, "T": "2017-12-06T05:22:00", "BV": 0.80335874}, {"O": 0.00221838, "H": 0.00221838, "L": 0.0022183, "C": 0.0022183, "V": 452.41380438, "T": "2017-12-06T05:23:00", "BV": 1.00359226}, {"O": 0.0022183, "H": 0.00221837, "L": 0.00221601, "C": 0.00221601, "V": 447.95264064, "T": "2017-12-06T05:24:00", "BV": 0.9930898}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221601, "C": 0.00221602, "V": 363.94631353, "T": "2017-12-06T05:25:00", "BV": 0.80653158}, {"O": 0.00221602, "H": 0.00221602, "L": 0.00221601, "C": 0.00221601, "V": 1452.08300119, "T": "2017-12-06T05:26:00", "BV": 3.21783096}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221602, "C": 0.00221602, "V": 1264.80184971, "T": "2017-12-06T05:27:00", "BV": 2.80300958}, {"O": 0.00221602, "H": 0.00221603, "L": 0.00221602, "C": 0.00221602, "V": 223.18711728, "T": "2017-12-06T05:28:00", "BV": 0.49458723}, {"O": 0.00221602, "H": 0.00221603, "L": 0.00221602, "C": 0.00221603, "V": 48.61015208, "T": "2017-12-06T05:29:00", "BV": 0.10772145}, {"O": 0.00221603, "H": 0.00221834, "L": 0.00221603, "C": 0.00221604, "V": 610.89102206, "T": "2017-12-06T05:30:00", "BV": 1.35388599}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221603, "C": 0.00221603, "V": 295.79867064, "T": "2017-12-06T05:31:00", "BV": 0.65579478}, {"O": 0.00221704, "H": 0.00222028, "L": 0.00221704, "C": 0.00222, "V": 2535.24891392, "T": "2017-12-06T05:32:00", "BV": 5.62789136}, {"O": 0.00222, "H": 0.00222028, "L": 0.002218, "C": 0.002218, "V": 278.06804727, "T": "2017-12-06T05:33:00", "BV": 0.61705735}, {"O": 0.00222, "H": 0.00222499, "L": 0.002218, "C": 0.00221811, "V": 706.53736244, "T": "2017-12-06T05:34:00", "BV": 1.56738634}, {"O": 0.00221901, "H": 0.00222498, "L": 0.002219, "C": 0.002219, "V": 365.57061987, "T": "2017-12-06T05:35:00", "BV": 0.81130194}, {"O": 0.002219, "H": 0.00221903, "L": 0.002219, "C": 0.00221903, "V": 810.46151893, "T": "2017-12-06T05:36:00", "BV": 1.79843482}, {"O": 0.00221903, "H": 0.00221904, "L": 0.00221903, "C": 0.00221904, "V": 409.01445474, "T": "2017-12-06T05:37:00", "BV": 0.9076165}, {"O": 0.00221905, "H": 0.00222, "L": 0.00221905, "C": 0.00222, "V": 433.10088197, "T": "2017-12-06T05:38:00", "BV": 0.96110667}, {"O": 0.00222, "H": 0.00222, "L": 0.00221909, "C": 0.00222, "V": 2735.71260812, "T": "2017-12-06T05:39:00", "BV": 6.07311449}, {"O": 0.00222, "H": 0.00222498, "L": 0.00221999, "C": 0.00222497, "V": 432.32918212, "T": "2017-12-06T05:40:00", "BV": 0.95999603}, {"O": 0.00222497, "H": 0.00222497, "L": 0.002222, "C": 0.00222497, "V": 228.7787512, "T": "2017-12-06T05:41:00", "BV": 0.50887133}, {"O": 0.00222497, "H": 0.002225, "L": 0.00222005, "C": 0.00222006, "V": 224.82801365, "T": "2017-12-06T05:42:00", "BV": 0.50014824}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00222007, "C": 0.00222007, "V": 366.09025304, "T": "2017-12-06T05:43:00", "BV": 0.81447916}, {"O": 0.00222494, "H": 0.00222499, "L": 0.00222008, "C": 0.00222495, "V": 514.2650522, "T": "2017-12-06T05:44:00", "BV": 1.14359222}, {"O": 0.0022201, "H": 0.00222496, "L": 0.00222009, "C": 0.00222011, "V": 162.98338603, "T": "2017-12-06T05:45:00", "BV": 0.36207131}, {"O": 0.0022249, "H": 0.00222494, "L": 0.002221, "C": 0.00222152, "V": 1083.38543189, "T": "2017-12-06T05:46:00", "BV": 2.41036969}, {"O": 0.00222152, "H": 0.00222491, "L": 0.00222101, "C": 0.00222105, "V": 208.57676167, "T": "2017-12-06T05:47:00", "BV": 0.463474}, {"O": 0.00222108, "H": 0.00222491, "L": 0.00222108, "C": 0.00222483, "V": 1125.58508701, "T": "2017-12-06T05:48:00", "BV": 2.50005999}, {"O": 0.00222112, "H": 0.00222114, "L": 0.00222111, "C": 0.00222111, "V": 646.50768788, "T": "2017-12-06T05:49:00", "BV": 1.43597047}, {"O": 0.00222111, "H": 0.00222111, "L": 0.00222106, "C": 0.00222106, "V": 272.7163573, "T": "2017-12-06T05:50:00", "BV": 0.60572789}, {"O": 0.00222106, "H": 0.00222112, "L": 0.00222106, "C": 0.0022211, "V": 177.05014708, "T": "2017-12-06T05:51:00", "BV": 0.39324505}, {"O": 0.0022211, "H": 0.00222112, "L": 0.00222109, "C": 0.00222109, "V": 195.47015158, "T": "2017-12-06T05:52:00", "BV": 0.43416032}, {"O": 0.00222109, "H": 0.00222112, "L": 0.00222108, "C": 0.00222112, "V": 1584.00193782, "T": "2017-12-06T05:53:00", "BV": 3.51819875}, {"O": 0.00222112, "H": 0.00222112, "L": 0.00222108, "C": 0.00222108, "V": 1157.46387584, "T": "2017-12-06T05:54:00", "BV": 2.5708362}, {"O": 0.00222108, "H": 0.00222112, "L": 0.00222108, "C": 0.00222108, "V": 1277.66564742, "T": "2017-12-06T05:55:00", "BV": 2.83779862}, {"O": 0.00222108, "H": 0.00222108, "L": 0.00222106, "C": 0.00222106, "V": 1602.76700878, "T": "2017-12-06T05:56:00", "BV": 3.55984503}, {"O": 0.00222106, "H": 0.00222112, "L": 0.00222106, "C": 0.00222108, "V": 919.08332384, "T": "2017-12-06T05:57:00", "BV": 2.04134666}, {"O": 0.00222108, "H": 0.00222144, "L": 0.00222106, "C": 0.00222144, "V": 945.66781509, "T": "2017-12-06T05:58:00", "BV": 2.10040544}, {"O": 0.00222113, "H": 0.00222113, "L": 0.00222105, "C": 0.00222105, "V": 1671.08187345, "T": "2017-12-06T05:59:00", "BV": 3.71158033}, {"O": 0.00222105, "H": 0.00222113, "L": 0.00222105, "C": 0.00222105, "V": 892.76273766, "T": "2017-12-06T06:00:00", "BV": 1.98287077}, {"O": 0.00222105, "H": 0.00222494, "L": 0.00222101, "C": 0.0022249, "V": 1618.88989338, "T": "2017-12-06T06:01:00", "BV": 3.59569012}, {"O": 0.00222494, "H": 0.002225, "L": 0.00222105, "C": 0.00222105, "V": 316.21016566, "T": "2017-12-06T06:02:00", "BV": 0.70288976}, {"O": 0.0022248, "H": 0.0022248, "L": 0.00222101, "C": 0.0022248, "V": 412.70549255, "T": "2017-12-06T06:03:00", "BV": 0.91802946}, {"O": 0.00222108, "H": 0.00222478, "L": 0.00221905, "C": 0.0022201, "V": 2222.21273696, "T": "2017-12-06T06:04:00", "BV": 4.93441719}, {"O": 0.00221905, "H": 0.0022201, "L": 0.0022101, "C": 0.002216, "V": 644.14561052, "T": "2017-12-06T06:05:00", "BV": 1.42957629}, {"O": 0.00221974, "H": 0.00221974, "L": 0.00221, "C": 0.00221001, "V": 658.27055404, "T": "2017-12-06T06:06:00", "BV": 1.45544085}, {"O": 0.00221, "H": 0.00221, "L": 0.00220051, "C": 0.0022047, "V": 360.62715142, "T": "2017-12-06T06:07:00", "BV": 0.79455753}, {"O": 0.0022047, "H": 0.00220472, "L": 0.0022, "C": 0.00220051, "V": 863.65089115, "T": "2017-12-06T06:08:00", "BV": 1.90030032}, {"O": 0.00220045, "H": 0.00220051, "L": 0.0022, "C": 0.0022, "V": 295.8979917, "T": "2017-12-06T06:09:00", "BV": 0.65110784}, {"O": 0.0022, "H": 0.0022004, "L": 0.0022, "C": 0.0022, "V": 380.82737856, "T": "2017-12-06T06:10:00", "BV": 0.83782295}, {"O": 0.0022, "H": 0.00220039, "L": 0.0022, "C": 0.0022, "V": 345.18122842, "T": "2017-12-06T06:11:00", "BV": 0.75941018}, {"O": 0.0022, "H": 0.00220039, "L": 0.00219316, "C": 0.00219316, "V": 420.29135983, "T": "2017-12-06T06:12:00", "BV": 0.92278298}, {"O": 0.00219316, "H": 0.00220038, "L": 0.00219156, "C": 0.00219156, "V": 216.51455691, "T": "2017-12-06T06:13:00", "BV": 0.4756326}, {"O": 0.00219156, "H": 0.00220039, "L": 0.00219137, "C": 0.00219141, "V": 627.48211908, "T": "2017-12-06T06:14:00", "BV": 1.37529913}, {"O": 0.00219141, "H": 0.00219141, "L": 0.00218913, "C": 0.00218966, "V": 331.08488682, "T": "2017-12-06T06:15:00", "BV": 0.72510031}, {"O": 0.00218966, "H": 0.00219141, "L": 0.00218401, "C": 0.00218495, "V": 379.99928291, "T": "2017-12-06T06:16:00", "BV": 0.83143651}, {"O": 0.00218913, "H": 0.00218913, "L": 0.00218401, "C": 0.00218911, "V": 1344.06442921, "T": "2017-12-06T06:17:00", "BV": 2.9373782}, {"O": 0.00218402, "H": 0.002187, "L": 0.00218401, "C": 0.002187, "V": 672.53118597, "T": "2017-12-06T06:18:00", "BV": 1.46919234}, {"O": 0.00218401, "H": 0.00218911, "L": 0.00218401, "C": 0.00218401, "V": 947.76416908, "T": "2017-12-06T06:19:00", "BV": 2.07128728}, {"O": 0.00218402, "H": 0.00218402, "L": 0.00218156, "C": 0.00218401, "V": 390.96527293, "T": "2017-12-06T06:20:00", "BV": 0.85356793}, {"O": 0.00218399, "H": 0.00218399, "L": 0.002181, "C": 0.002181, "V": 247.2904123, "T": "2017-12-06T06:21:00", "BV": 0.5393985}, {"O": 0.002181, "H": 0.00218155, "L": 0.00217852, "C": 0.00217877, "V": 1058.80806419, "T": "2017-12-06T06:22:00", "BV": 2.3087827}, {"O": 0.00217877, "H": 0.00217877, "L": 0.0021783, "C": 0.0021783, "V": 52.94035642, "T": "2017-12-06T06:23:00", "BV": 0.11533911}, {"O": 0.0021783, "H": 0.00217877, "L": 0.00217453, "C": 0.00217453, "V": 965.04552194, "T": "2017-12-06T06:24:00", "BV": 2.10208042}, {"O": 0.002177, "H": 0.002177, "L": 0.00217, "C": 0.00217, "V": 946.70823951, "T": "2017-12-06T06:25:00", "BV": 2.05522881}, {"O": 0.00217005, "H": 0.00217005, "L": 0.00217, "C": 0.00217, "V": 758.52206772, "T": "2017-12-06T06:26:00", "BV": 1.64599776}, {"O": 0.00216978, "H": 0.00217, "L": 0.00216639, "C": 0.00216639, "V": 708.30609216, "T": "2017-12-06T06:27:00", "BV": 1.53625729}, {"O": 0.00216639, "H": 0.002169, "L": 0.00216589, "C": 0.00216589, "V": 293.48596856, "T": "2017-12-06T06:28:00", "BV": 0.63593949}, {"O": 0.00216589, "H": 0.00216639, "L": 0.00216413, "C": 0.00216413, "V": 227.10319217, "T": "2017-12-06T06:29:00", "BV": 0.49195435}, {"O": 0.00216413, "H": 0.00216638, "L": 0.00216381, "C": 0.00216381, "V": 379.13619214, "T": "2017-12-06T06:30:00", "BV": 0.82111082}, {"O": 0.00216383, "H": 0.00216639, "L": 0.00216185, "C": 0.00216638, "V": 242.27684798, "T": "2017-12-06T06:31:00", "BV": 0.52459624}, {"O": 0.0021664, "H": 0.002169, "L": 0.0021664, "C": 0.0021664, "V": 129.32124484, "T": "2017-12-06T06:32:00", "BV": 0.28019492}, {"O": 0.00216641, "H": 0.00216645, "L": 0.00216641, "C": 0.00216643, "V": 68.00094865, "T": "2017-12-06T06:33:00", "BV": 0.14731971}, {"O": 0.00216644, "H": 0.00216645, "L": 0.00216644, "C": 0.00216644, "V": 226.63768407, "T": "2017-12-06T06:34:00", "BV": 0.49099689}, {"O": 0.00216642, "H": 0.0021665, "L": 0.00216642, "C": 0.0021665, "V": 222.48318276, "T": "2017-12-06T06:35:00", "BV": 0.4819932}, {"O": 0.0021665, "H": 0.00216889, "L": 0.00216645, "C": 0.00216646, "V": 467.94451072, "T": "2017-12-06T06:36:00", "BV": 1.01378797}, {"O": 0.00216646, "H": 0.00216889, "L": 0.00216646, "C": 0.00216646, "V": 368.13501315, "T": "2017-12-06T06:37:00", "BV": 0.79755277}, {"O": 0.00216889, "H": 0.00217005, "L": 0.00216647, "C": 0.00217005, "V": 87.72261746, "T": "2017-12-06T06:38:00", "BV": 0.19024753}, {"O": 0.002169, "H": 0.002169, "L": 0.00216647, "C": 0.00216647, "V": 335.15068707, "T": "2017-12-06T06:39:00", "BV": 0.72618389}, {"O": 0.00216647, "H": 0.002169, "L": 0.00216647, "C": 0.00216647, "V": 398.06659961, "T": "2017-12-06T06:40:00", "BV": 0.86304249}, {"O": 0.002169, "H": 0.002173, "L": 0.00216857, "C": 0.00217221, "V": 965.69334517, "T": "2017-12-06T06:41:00", "BV": 2.09652729}, {"O": 0.00217221, "H": 0.00217895, "L": 0.00216675, "C": 0.00217876, "V": 749.41746047, "T": "2017-12-06T06:42:00", "BV": 1.62898452}, {"O": 0.00217876, "H": 0.00218401, "L": 0.00216648, "C": 0.00218401, "V": 3226.22678064, "T": "2017-12-06T06:43:00", "BV": 7.0333167}, {"O": 0.00217896, "H": 0.00218398, "L": 0.00217896, "C": 0.00218396, "V": 105.63572569, "T": "2017-12-06T06:44:00", "BV": 0.23069467}, {"O": 0.002175, "H": 0.00217501, "L": 0.002175, "C": 0.00217501, "V": 9.6894, "T": "2017-12-06T06:45:00", "BV": 0.0210745}, {"O": 0.00217501, "H": 0.00218394, "L": 0.00217001, "C": 0.00217002, "V": 881.8664699, "T": "2017-12-06T06:46:00", "BV": 1.91939263}, {"O": 0.00218144, "H": 0.00218144, "L": 0.00217002, "C": 0.00217002, "V": 435.46924467, "T": "2017-12-06T06:47:00", "BV": 0.94498949}, {"O": 0.00217002, "H": 0.00217002, "L": 0.00217001, "C": 0.00217001, "V": 195.65991885, "T": "2017-12-06T06:48:00", "BV": 0.4245848}, {"O": 0.00217001, "H": 0.00217002, "L": 0.00217001, "C": 0.00217002, "V": 520.43741752, "T": "2017-12-06T06:49:00", "BV": 1.12935542}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00217001, "C": 0.00217002, "V": 78.57978206, "T": "2017-12-06T06:50:00", "BV": 0.17051996}, {"O": 0.00217002, "H": 0.00217003, "L": 0.00217002, "C": 0.00217003, "V": 76.21141679, "T": "2017-12-06T06:51:00", "BV": 0.16538086}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00216646, "C": 0.00216646, "V": 1073.86845954, "T": "2017-12-06T06:52:00", "BV": 2.32797889}, {"O": 0.00216647, "H": 0.00216647, "L": 0.00216646, "C": 0.00216647, "V": 130.74659966, "T": "2017-12-06T06:53:00", "BV": 0.28325779}, {"O": 0.00216648, "H": 0.00217001, "L": 0.00216648, "C": 0.00217001, "V": 87.65122126, "T": "2017-12-06T06:54:00", "BV": 0.1899346}, {"O": 0.00217001, "H": 0.00217001, "L": 0.00216649, "C": 0.0021665, "V": 240.70207037, "T": "2017-12-06T06:55:00", "BV": 0.52149896}, {"O": 0.00217001, "H": 0.00217002, "L": 0.0021665, "C": 0.0021665, "V": 619.73001311, "T": "2017-12-06T06:56:00", "BV": 1.34408222}, {"O": 0.00217002, "H": 0.00217002, "L": 0.00216645, "C": 0.00216645, "V": 705.13577045, "T": "2017-12-06T06:57:00", "BV": 1.52767787}, {"O": 0.00216647, "H": 0.00216649, "L": 0.00216644, "C": 0.00216644, "V": 707.66845314, "T": "2017-12-06T06:58:00", "BV": 1.53313666}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216644, "C": 0.00217002, "V": 515.20757217, "T": "2017-12-06T06:59:00", "BV": 1.11686003}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216644, "C": 0.00216644, "V": 1037.71380761, "T": "2017-12-06T07:00:00", "BV": 2.24820322}, {"O": 0.00216992, "H": 0.00216996, "L": 0.00216644, "C": 0.00216996, "V": 1134.72200901, "T": "2017-12-06T07:01:00", "BV": 2.46176417}, {"O": 0.00216987, "H": 0.00216987, "L": 0.0021664, "C": 0.0021664, "V": 1503.70155509, "T": "2017-12-06T07:02:00", "BV": 3.25821744}, {"O": 0.00216641, "H": 0.00216985, "L": 0.00216639, "C": 0.00216985, "V": 844.48677213, "T": "2017-12-06T07:03:00", "BV": 1.82952852}, {"O": 0.00216641, "H": 0.00216984, "L": 0.00216, "C": 0.00216, "V": 763.12000821, "T": "2017-12-06T07:04:00", "BV": 1.65235714}, {"O": 0.00216, "H": 0.00216171, "L": 0.00215311, "C": 0.00215311, "V": 769.62624919, "T": "2017-12-06T07:05:00", "BV": 1.66205385}, {"O": 0.00215396, "H": 0.00216, "L": 0.00215246, "C": 0.00215397, "V": 706.29777192, "T": "2017-12-06T07:06:00", "BV": 1.52149478}, {"O": 0.00215397, "H": 0.00216156, "L": 0.00215397, "C": 0.00215397, "V": 398.10437066, "T": "2017-12-06T07:07:00", "BV": 0.85751743}, {"O": 0.00215397, "H": 0.00215996, "L": 0.0021524, "C": 0.0021524, "V": 502.81337515, "T": "2017-12-06T07:08:00", "BV": 1.08293586}, {"O": 0.00215397, "H": 0.00215397, "L": 0.00215173, "C": 0.00215173, "V": 621.32804813, "T": "2017-12-06T07:09:00", "BV": 1.33697669}, {"O": 0.00215173, "H": 0.00215174, "L": 0.00215104, "C": 0.00215104, "V": 541.83704421, "T": "2017-12-06T07:10:00", "BV": 1.16579929}, {"O": 0.00215173, "H": 0.00215173, "L": 0.00215002, "C": 0.00215104, "V": 700.76617493, "T": "2017-12-06T07:11:00", "BV": 1.50733796}, {"O": 0.00215003, "H": 0.00215173, "L": 0.00215003, "C": 0.00215172, "V": 932.99092141, "T": "2017-12-06T07:12:00", "BV": 2.00658936}, {"O": 0.00215172, "H": 0.00215173, "L": 0.00215004, "C": 0.00215173, "V": 3017.38410872, "T": "2017-12-06T07:13:00", "BV": 6.49256092}, {"O": 0.00215173, "H": 0.00216171, "L": 0.00215171, "C": 0.00216171, "V": 1022.28209687, "T": "2017-12-06T07:14:00", "BV": 2.20036604}, {"O": 0.00216171, "H": 0.0021697, "L": 0.00215176, "C": 0.00215183, "V": 124.24767565, "T": "2017-12-06T07:15:00", "BV": 0.26852151}, {"O": 0.00216171, "H": 0.00216961, "L": 0.00215191, "C": 0.00216942, "V": 195.00201318, "T": "2017-12-06T07:16:00", "BV": 0.42119856}, {"O": 0.00216942, "H": 0.00216942, "L": 0.00215192, "C": 0.00216935, "V": 126.30171426, "T": "2017-12-06T07:17:00", "BV": 0.27361825}, {"O": 0.00215202, "H": 0.00216935, "L": 0.00215197, "C": 0.00215202, "V": 817.58883472, "T": "2017-12-06T07:18:00", "BV": 1.7636689}, {"O": 0.00215204, "H": 0.00216925, "L": 0.00215199, "C": 0.00215256, "V": 104.82535893, "T": "2017-12-06T07:19:00", "BV": 0.22571166}, {"O": 0.00216268, "H": 0.00216894, "L": 0.002152, "C": 0.00216272, "V": 454.76725039, "T": "2017-12-06T07:20:00", "BV": 0.98365288}, {"O": 0.00216272, "H": 0.00216272, "L": 0.00215767, "C": 0.00215993, "V": 25.25190478, "T": "2017-12-06T07:21:00", "BV": 0.05454419}, {"O": 0.00215992, "H": 0.00215993, "L": 0.00215268, "C": 0.00215269, "V": 234.23683986, "T": "2017-12-06T07:22:00", "BV": 0.5053205}, {"O": 0.00215985, "H": 0.00215985, "L": 0.0021527, "C": 0.0021527, "V": 288.6950878, "T": "2017-12-06T07:23:00", "BV": 0.62158501}, {"O": 0.0021527, "H": 0.00216008, "L": 0.00215268, "C": 0.00216, "V": 597.25396579, "T": "2017-12-06T07:24:00", "BV": 1.28821064}, {"O": 0.00216008, "H": 0.00216008, "L": 0.00216, "C": 0.00216006, "V": 31.58705829, "T": "2017-12-06T07:25:00", "BV": 0.06822862}, {"O": 0.00216, "H": 0.00216006, "L": 0.00215268, "C": 0.00216, "V": 1040.94625131, "T": "2017-12-06T07:26:00", "BV": 2.24314719}, {"O": 0.00215268, "H": 0.00215998, "L": 0.00215199, "C": 0.00215199, "V": 326.41014231, "T": "2017-12-06T07:27:00", "BV": 0.70344532}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215173, "C": 0.00215173, "V": 301.24348947, "T": "2017-12-06T07:28:00", "BV": 0.64826009}, {"O": 0.00215173, "H": 0.00215173, "L": 0.00214901, "C": 0.00214901, "V": 649.51270648, "T": "2017-12-06T07:29:00", "BV": 1.3964402}, {"O": 0.00214831, "H": 0.0021485, "L": 0.0021473, "C": 0.00214825, "V": 216.6333913, "T": "2017-12-06T07:30:00", "BV": 0.46538182}, {"O": 0.0021473, "H": 0.00214825, "L": 0.0021473, "C": 0.00214825, "V": 609.48135912, "T": "2017-12-06T07:31:00", "BV": 1.30896613}, {"O": 0.00214825, "H": 0.00214825, "L": 0.0021473, "C": 0.0021473, "V": 373.78214597, "T": "2017-12-06T07:32:00", "BV": 0.80288914}, {"O": 0.0021473, "H": 0.00214735, "L": 0.00214661, "C": 0.00214735, "V": 643.25614017, "T": "2017-12-06T07:33:00", "BV": 1.38125793}, {"O": 0.00214735, "H": 0.00214735, "L": 0.0021412, "C": 0.0021412, "V": 1150.19726378, "T": "2017-12-06T07:34:00", "BV": 2.46966692}, {"O": 0.00214121, "H": 0.0021455, "L": 0.00214121, "C": 0.00214124, "V": 655.80686281, "T": "2017-12-06T07:35:00", "BV": 1.40463775}, {"O": 0.00214124, "H": 0.002145, "L": 0.00214122, "C": 0.002145, "V": 147.40213344, "T": "2017-12-06T07:36:00", "BV": 0.31608698}, {"O": 0.00214125, "H": 0.002145, "L": 0.00214124, "C": 0.00214125, "V": 52.88989423, "T": "2017-12-06T07:37:00", "BV": 0.11339622}, {"O": 0.00214125, "H": 0.00214125, "L": 0.00214122, "C": 0.00214122, "V": 316.45904599, "T": "2017-12-06T07:38:00", "BV": 0.67761579}, {"O": 0.00214124, "H": 0.0021413, "L": 0.00214122, "C": 0.0021413, "V": 283.99208356, "T": "2017-12-06T07:39:00", "BV": 0.60809774}, {"O": 0.00214131, "H": 0.00214734, "L": 0.00214131, "C": 0.00214553, "V": 324.34826016, "T": "2017-12-06T07:40:00", "BV": 0.69578359}, {"O": 0.00214734, "H": 0.00214735, "L": 0.00214131, "C": 0.00214735, "V": 901.20439545, "T": "2017-12-06T07:41:00", "BV": 1.93478528}, {"O": 0.00214735, "H": 0.00214995, "L": 0.00214735, "C": 0.00214995, "V": 1981.2021257, "T": "2017-12-06T07:42:00", "BV": 4.25893635}, {"O": 0.00214735, "H": 0.00214995, "L": 0.00214684, "C": 0.00214684, "V": 551.07009483, "T": "2017-12-06T07:43:00", "BV": 1.18406523}, {"O": 0.00214684, "H": 0.00214995, "L": 0.00214131, "C": 0.00214684, "V": 220.15424619, "T": "2017-12-06T07:44:00", "BV": 0.4726706}, {"O": 0.00214684, "H": 0.00214684, "L": 0.00214684, "C": 0.00214684, "V": 54.31038905, "T": "2017-12-06T07:45:00", "BV": 0.11659569}, {"O": 0.00214683, "H": 0.00214683, "L": 0.00214132, "C": 0.00214683, "V": 203.5467087, "T": "2017-12-06T07:46:00", "BV": 0.43600308}, {"O": 0.00214683, "H": 0.00214683, "L": 0.002146, "C": 0.002146, "V": 146.98235607, "T": "2017-12-06T07:47:00", "BV": 0.31554555}, {"O": 0.00214593, "H": 0.00214995, "L": 0.00214593, "C": 0.002146, "V": 542.19475509, "T": "2017-12-06T07:48:00", "BV": 1.16479003}, {"O": 0.002146, "H": 0.00214995, "L": 0.00214594, "C": 0.00214995, "V": 321.61236723, "T": "2017-12-06T07:49:00", "BV": 0.69017371}, {"O": 0.002146, "H": 0.00214995, "L": 0.00214594, "C": 0.00214995, "V": 2729.408158, "T": "2017-12-06T07:50:00", "BV": 5.867442}, {"O": 0.00215, "H": 0.00215173, "L": 0.00214134, "C": 0.00215173, "V": 4365.73285995, "T": "2017-12-06T07:51:00", "BV": 9.38563901}, {"O": 0.00215173, "H": 0.00215995, "L": 0.00215158, "C": 0.0021599, "V": 645.70727067, "T": "2017-12-06T07:52:00", "BV": 1.39221392}, {"O": 0.0021599, "H": 0.00216572, "L": 0.00215173, "C": 0.00215978, "V": 1157.21130784, "T": "2017-12-06T07:53:00", "BV": 2.4975111}, {"O": 0.00215174, "H": 0.00215174, "L": 0.00214995, "C": 0.00214995, "V": 264.07359125, "T": "2017-12-06T07:54:00", "BV": 0.56788512}, {"O": 0.00214995, "H": 0.00215167, "L": 0.00214814, "C": 0.00215167, "V": 668.84797278, "T": "2017-12-06T07:55:00", "BV": 1.43758976}, {"O": 0.00215, "H": 0.00215171, "L": 0.00215, "C": 0.00215171, "V": 625.81912772, "T": "2017-12-06T07:56:00", "BV": 1.34579464}, {"O": 0.00215171, "H": 0.00215173, "L": 0.00215003, "C": 0.00215173, "V": 550.16558805, "T": "2017-12-06T07:57:00", "BV": 1.18346549}, {"O": 0.00215479, "H": 0.00215479, "L": 0.00215007, "C": 0.00215007, "V": 597.13222866, "T": "2017-12-06T07:58:00", "BV": 1.28483602}, {"O": 0.00215007, "H": 0.00215172, "L": 0.00215001, "C": 0.00215172, "V": 790.05074461, "T": "2017-12-06T07:59:00", "BV": 1.69919795}, {"O": 0.00215007, "H": 0.00215478, "L": 0.00215002, "C": 0.00215478, "V": 804.62432639, "T": "2017-12-06T08:00:00", "BV": 1.73106733}, {"O": 0.00215478, "H": 0.00216006, "L": 0.002151, "C": 0.002151, "V": 668.03579599, "T": "2017-12-06T08:01:00", "BV": 1.43921918}, {"O": 0.00216006, "H": 0.00216581, "L": 0.002151, "C": 0.00216579, "V": 1493.32114479, "T": "2017-12-06T08:02:00", "BV": 3.23151355}, {"O": 0.00216579, "H": 0.00216579, "L": 0.002151, "C": 0.002151, "V": 2151.40396513, "T": "2017-12-06T08:03:00", "BV": 4.63895274}, {"O": 0.00216433, "H": 0.00216433, "L": 0.002151, "C": 0.00216424, "V": 993.72524559, "T": "2017-12-06T08:04:00", "BV": 2.13801077}, {"O": 0.002152, "H": 0.00216416, "L": 0.002151, "C": 0.002151, "V": 939.39320694, "T": "2017-12-06T08:05:00", "BV": 2.02169093}, {"O": 0.00215215, "H": 0.00215215, "L": 0.00214202, "C": 0.002151, "V": 1760.83669222, "T": "2017-12-06T08:06:00", "BV": 3.77869081}, {"O": 0.00216072, "H": 0.00216408, "L": 0.00214576, "C": 0.00215134, "V": 559.36959597, "T": "2017-12-06T08:07:00", "BV": 1.20507953}, {"O": 0.00215854, "H": 0.00216395, "L": 0.00214592, "C": 0.00214606, "V": 267.48428341, "T": "2017-12-06T08:08:00", "BV": 0.57607013}, {"O": 0.00214611, "H": 0.00216395, "L": 0.00214608, "C": 0.00215136, "V": 85.39915818, "T": "2017-12-06T08:09:00", "BV": 0.18420289}, {"O": 0.00215135, "H": 0.00216098, "L": 0.00215135, "C": 0.00216098, "V": 72.82221237, "T": "2017-12-06T08:10:00", "BV": 0.15687082}, {"O": 0.00216098, "H": 0.00216098, "L": 0.00215492, "C": 0.00215492, "V": 107.5798573, "T": "2017-12-06T08:11:00", "BV": 0.23228074}, {"O": 0.00215492, "H": 0.00216097, "L": 0.002151, "C": 0.00215492, "V": 445.66202639, "T": "2017-12-06T08:12:00", "BV": 0.95986842}, {"O": 0.00215492, "H": 0.00216096, "L": 0.00215, "C": 0.00215493, "V": 479.87768646, "T": "2017-12-06T08:13:00", "BV": 1.03358182}, {"O": 0.00215493, "H": 0.00215493, "L": 0.00214594, "C": 0.00214594, "V": 560.75333497, "T": "2017-12-06T08:14:00", "BV": 1.20570645}, {"O": 0.00215492, "H": 0.00215492, "L": 0.00214585, "C": 0.00214585, "V": 315.95675664, "T": "2017-12-06T08:15:00", "BV": 0.67823524}, {"O": 0.00214585, "H": 0.00214594, "L": 0.0021458, "C": 0.00214581, "V": 444.34950618, "T": "2017-12-06T08:16:00", "BV": 0.95349699}, {"O": 0.00214585, "H": 0.00214585, "L": 0.00214581, "C": 0.00214582, "V": 165.97438334, "T": "2017-12-06T08:17:00", "BV": 0.35615131}, {"O": 0.00214581, "H": 0.00214585, "L": 0.0021458, "C": 0.00214581, "V": 421.98535347, "T": "2017-12-06T08:18:00", "BV": 0.90550162}, {"O": 0.00214581, "H": 0.00215498, "L": 0.00214581, "C": 0.00215497, "V": 2224.69204606, "T": "2017-12-06T08:19:00", "BV": 4.78816319}, {"O": 0.00215497, "H": 0.00215498, "L": 0.00215134, "C": 0.00215397, "V": 398.71389178, "T": "2017-12-06T08:20:00", "BV": 0.85902637}, {"O": 0.0021463, "H": 0.00215396, "L": 0.0021458, "C": 0.00215392, "V": 1680.11488586, "T": "2017-12-06T08:21:00", "BV": 3.61075682}, {"O": 0.00215392, "H": 0.00216394, "L": 0.00214685, "C": 0.00216394, "V": 564.24805057, "T": "2017-12-06T08:22:00", "BV": 1.21582311}, {"O": 0.00216394, "H": 0.00216935, "L": 0.002147, "C": 0.00216935, "V": 995.69994215, "T": "2017-12-06T08:23:00", "BV": 2.15492961}, {"O": 0.00216897, "H": 0.00217212, "L": 0.00216202, "C": 0.00216609, "V": 1495.00743366, "T": "2017-12-06T08:24:00", "BV": 3.23841787}, {"O": 0.00216609, "H": 0.00216795, "L": 0.002162, "C": 0.00216795, "V": 193.63353535, "T": "2017-12-06T08:25:00", "BV": 0.4187531}, {"O": 0.00216796, "H": 0.00217211, "L": 0.0021509, "C": 0.002155, "V": 1140.29599379, "T": "2017-12-06T08:26:00", "BV": 2.4709126}, {"O": 0.002155, "H": 0.00216611, "L": 0.002155, "C": 0.00216611, "V": 506.76876045, "T": "2017-12-06T08:27:00", "BV": 1.09512596}, {"O": 0.0021662, "H": 0.00217212, "L": 0.00216609, "C": 0.0021662, "V": 879.93063753, "T": "2017-12-06T08:28:00", "BV": 1.90622523}, {"O": 0.00216611, "H": 0.0021662, "L": 0.00215404, "C": 0.00215404, "V": 64.31489235, "T": "2017-12-06T08:29:00", "BV": 0.13906456}, {"O": 0.00216611, "H": 0.0021662, "L": 0.00215404, "C": 0.0021662, "V": 461.76975199, "T": "2017-12-06T08:30:00", "BV": 0.99994865}, {"O": 0.0021662, "H": 0.00217613, "L": 0.0021662, "C": 0.00217613, "V": 122.84023077, "T": "2017-12-06T08:31:00", "BV": 0.26673802}, {"O": 0.00217, "H": 0.00217615, "L": 0.00216994, "C": 0.00216994, "V": 840.44180744, "T": "2017-12-06T08:32:00", "BV": 1.82545174}, {"O": 0.00217, "H": 0.00217786, "L": 0.0021662, "C": 0.0021662, "V": 1133.0618833, "T": "2017-12-06T08:33:00", "BV": 2.46430569}, {"O": 0.00217762, "H": 0.00217785, "L": 0.0021662, "C": 0.0021662, "V": 249.96525573, "T": "2017-12-06T08:34:00", "BV": 0.54351404}, {"O": 0.0021663, "H": 0.00217761, "L": 0.0021663, "C": 0.002177, "V": 561.34669455, "T": "2017-12-06T08:35:00", "BV": 1.22159849}, {"O": 0.0021663, "H": 0.0021776, "L": 0.0021663, "C": 0.00217215, "V": 145.99372003, "T": "2017-12-06T08:36:00", "BV": 0.31752489}, {"O": 0.00216632, "H": 0.00217359, "L": 0.00216632, "C": 0.00217359, "V": 88.19003353, "T": "2017-12-06T08:37:00", "BV": 0.19158563}, {"O": 0.00217359, "H": 0.00217749, "L": 0.00217359, "C": 0.00217749, "V": 121.80310456, "T": "2017-12-06T08:38:00", "BV": 0.26511537}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00216632, "C": 0.00217749, "V": 643.09100851, "T": "2017-12-06T08:39:00", "BV": 1.39973793}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00216633, "C": 0.00217749, "V": 123.36957728, "T": "2017-12-06T08:40:00", "BV": 0.2685496}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00217749, "C": 0.00217749, "V": 309.01235265, "T": "2017-12-06T08:41:00", "BV": 0.672979}, {"O": 0.00217905, "H": 0.00218174, "L": 0.00217749, "C": 0.00217749, "V": 362.70101789, "T": "2017-12-06T08:42:00", "BV": 0.79095344}, {"O": 0.002179, "H": 0.00218175, "L": 0.00216838, "C": 0.00218175, "V": 337.94373793, "T": "2017-12-06T08:43:00", "BV": 0.73672355}, {"O": 0.00218174, "H": 0.00218174, "L": 0.00216838, "C": 0.00218172, "V": 136.82448749, "T": "2017-12-06T08:44:00", "BV": 0.2984556}, {"O": 0.00216848, "H": 0.00218174, "L": 0.0021662, "C": 0.002179, "V": 1634.6650567, "T": "2017-12-06T08:45:00", "BV": 3.54357909}, {"O": 0.00218173, "H": 0.00218174, "L": 0.00216851, "C": 0.002179, "V": 169.25100162, "T": "2017-12-06T08:46:00", "BV": 0.36886583}, {"O": 0.00218174, "H": 0.00218863, "L": 0.00218174, "C": 0.00218863, "V": 1199.43055275, "T": "2017-12-06T08:47:00", "BV": 2.61964691}, {"O": 0.00218174, "H": 0.00219, "L": 0.00217901, "C": 0.00219, "V": 2619.65913829, "T": "2017-12-06T08:48:00", "BV": 5.72144927}, {"O": 0.00219093, "H": 0.00219447, "L": 0.00218471, "C": 0.00218472, "V": 292.41135485, "T": "2017-12-06T08:49:00", "BV": 0.64142441}, {"O": 0.00218472, "H": 0.00218472, "L": 0.00218471, "C": 0.00218471, "V": 60.81832635, "T": "2017-12-06T08:50:00", "BV": 0.13287062}, {"O": 0.0021944, "H": 0.00219485, "L": 0.0021944, "C": 0.00219485, "V": 3132.1010663, "T": "2017-12-06T08:51:00", "BV": 6.87313248}, {"O": 0.00219446, "H": 0.00219499, "L": 0.002185, "C": 0.00218501, "V": 874.82716399, "T": "2017-12-06T08:52:00", "BV": 1.91719147}, {"O": 0.00219442, "H": 0.00219442, "L": 0.00218501, "C": 0.00219101, "V": 224.27620126, "T": "2017-12-06T08:53:00", "BV": 0.49083083}, {"O": 0.00219101, "H": 0.00219442, "L": 0.00218472, "C": 0.00218472, "V": 935.88892347, "T": "2017-12-06T08:54:00", "BV": 2.04636098}, {"O": 0.00219442, "H": 0.00219442, "L": 0.00219102, "C": 0.00219102, "V": 59.02292813, "T": "2017-12-06T08:55:00", "BV": 0.12936768}, {"O": 0.0021944, "H": 0.0021944, "L": 0.00219102, "C": 0.00219102, "V": 17.91643741, "T": "2017-12-06T08:56:00", "BV": 0.03929812}, {"O": 0.00219102, "H": 0.00219429, "L": 0.002185, "C": 0.00219105, "V": 502.45742469, "T": "2017-12-06T08:57:00", "BV": 1.10040878}, {"O": 0.00219105, "H": 0.00219428, "L": 0.00218472, "C": 0.00218472, "V": 721.41038407, "T": "2017-12-06T08:58:00", "BV": 1.57666816}, {"O": 0.00218472, "H": 0.00219105, "L": 0.002183, "C": 0.002183, "V": 909.10537848, "T": "2017-12-06T08:59:00", "BV": 1.98882457}, {"O": 0.00219101, "H": 0.002192, "L": 0.00218293, "C": 0.002183, "V": 745.64581665, "T": "2017-12-06T09:00:00", "BV": 1.63268017}, {"O": 0.002183, "H": 0.002185, "L": 0.00217901, "C": 0.00217901, "V": 350.14943804, "T": "2017-12-06T09:01:00", "BV": 0.76426328}, {"O": 0.0021825, "H": 0.0021825, "L": 0.00217901, "C": 0.00217901, "V": 282.06137726, "T": "2017-12-06T09:02:00", "BV": 0.61467537}, {"O": 0.00217901, "H": 0.00217901, "L": 0.00216889, "C": 0.00216889, "V": 404.2453079, "T": "2017-12-06T09:03:00", "BV": 0.87926808}, {"O": 0.00216889, "H": 0.00216889, "L": 0.002166, "C": 0.002166, "V": 1185.68440921, "T": "2017-12-06T09:04:00", "BV": 2.57078265}, {"O": 0.0021685, "H": 0.0021685, "L": 0.00216258, "C": 0.002165, "V": 494.90131492, "T": "2017-12-06T09:05:00", "BV": 1.07240662}, {"O": 0.00216499, "H": 0.0021685, "L": 0.00216, "C": 0.00216, "V": 1792.75910578, "T": "2017-12-06T09:06:00", "BV": 3.87454957}, {"O": 0.00216, "H": 0.00217904, "L": 0.0021589, "C": 0.00217881, "V": 1381.63823146, "T": "2017-12-06T09:07:00", "BV": 2.9906918}, {"O": 0.00217875, "H": 0.00217875, "L": 0.0021622, "C": 0.00217843, "V": 73.10877145, "T": "2017-12-06T09:08:00", "BV": 0.15898991}, {"O": 0.00217696, "H": 0.00217696, "L": 0.00216226, "C": 0.00216226, "V": 37.16608204, "T": "2017-12-06T09:09:00", "BV": 0.08072565}, {"O": 0.00217378, "H": 0.00217378, "L": 0.00216227, "C": 0.00216228, "V": 91.19732815, "T": "2017-12-06T09:10:00", "BV": 0.19731475}, {"O": 0.0021623, "H": 0.0021701, "L": 0.0021623, "C": 0.00216999, "V": 147.28495126, "T": "2017-12-06T09:11:00", "BV": 0.31939487}, {"O": 0.00216996, "H": 0.00216999, "L": 0.00216232, "C": 0.00216987, "V": 333.53036375, "T": "2017-12-06T09:12:00", "BV": 0.72372131}, {"O": 0.00216264, "H": 0.0021691, "L": 0.00216264, "C": 0.00216909, "V": 230.69866156, "T": "2017-12-06T09:13:00", "BV": 0.49958412}, {"O": 0.0021691, "H": 0.00216999, "L": 0.00216265, "C": 0.00216265, "V": 155.22190881, "T": "2017-12-06T09:14:00", "BV": 0.33666516}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216266, "C": 0.00216267, "V": 239.0914575, "T": "2017-12-06T09:15:00", "BV": 0.5175978}, {"O": 0.00216266, "H": 0.00216275, "L": 0.00216266, "C": 0.00216275, "V": 131.33827764, "T": "2017-12-06T09:16:00", "BV": 0.28404446}, {"O": 0.00216275, "H": 0.00216909, "L": 0.00216275, "C": 0.00216275, "V": 56.75886389, "T": "2017-12-06T09:17:00", "BV": 0.12281353}, {"O": 0.00216276, "H": 0.00216989, "L": 0.00216276, "C": 0.00216989, "V": 341.04476897, "T": "2017-12-06T09:18:00", "BV": 0.73970177}, {"O": 0.00216989, "H": 0.00217, "L": 0.00216911, "C": 0.00216911, "V": 606.34427472, "T": "2017-12-06T09:19:00", "BV": 1.31568937}, {"O": 0.00217565, "H": 0.0021799, "L": 0.00216913, "C": 0.00216918, "V": 500.07007373, "T": "2017-12-06T09:20:00", "BV": 1.08745722}, {"O": 0.00216918, "H": 0.00217994, "L": 0.00216918, "C": 0.0021699, "V": 323.44881465, "T": "2017-12-06T09:21:00", "BV": 0.70178126}, {"O": 0.00216919, "H": 0.00216991, "L": 0.00216919, "C": 0.00216981, "V": 269.91985727, "T": "2017-12-06T09:22:00", "BV": 0.58551383}, {"O": 0.00216919, "H": 0.0021692, "L": 0.00216918, "C": 0.00216918, "V": 758.70139323, "T": "2017-12-06T09:23:00", "BV": 1.64576553}, {"O": 0.00216917, "H": 0.00216917, "L": 0.0021687, "C": 0.00216913, "V": 400.64953672, "T": "2017-12-06T09:24:00", "BV": 0.86901674}, {"O": 0.00216913, "H": 0.00217, "L": 0.0021687, "C": 0.00217, "V": 944.85669911, "T": "2017-12-06T09:25:00", "BV": 2.04950716}, {"O": 0.00216913, "H": 0.00217099, "L": 0.0021687, "C": 0.00217, "V": 482.93081277, "T": "2017-12-06T09:26:00", "BV": 1.04801378}, {"O": 0.00217, "H": 0.00217, "L": 0.00216422, "C": 0.00216422, "V": 800.91548734, "T": "2017-12-06T09:27:00", "BV": 1.73699416}, {"O": 0.00216871, "H": 0.00216871, "L": 0.00216275, "C": 0.00216275, "V": 169.35109473, "T": "2017-12-06T09:28:00", "BV": 0.3665049}, {"O": 0.0021632, "H": 0.0021632, "L": 0.00216275, "C": 0.00216275, "V": 61.0516717, "T": "2017-12-06T09:29:00", "BV": 0.13206417}, {"O": 0.00216275, "H": 0.00216275, "L": 0.00216264, "C": 0.00216266, "V": 403.03553696, "T": "2017-12-06T09:30:00", "BV": 0.87164869}, {"O": 0.00216266, "H": 0.00216275, "L": 0.00216264, "C": 0.00216268, "V": 707.13922801, "T": "2017-12-06T09:31:00", "BV": 1.52932996}, {"O": 0.00216268, "H": 0.00216268, "L": 0.00216264, "C": 0.00216268, "V": 6.43539681, "T": "2017-12-06T09:32:00", "BV": 0.01391746}, {"O": 0.00216268, "H": 0.00216268, "L": 0.00216264, "C": 0.00216264, "V": 65.68965147, "T": "2017-12-06T09:33:00", "BV": 0.14206323}, {"O": 0.00216264, "H": 0.00216264, "L": 0.00216, "C": 0.00216, "V": 1672.17991237, "T": "2017-12-06T09:34:00", "BV": 3.61525022}, {"O": 0.00216, "H": 0.00216049, "L": 0.00215589, "C": 0.00215589, "V": 723.94665569, "T": "2017-12-06T09:35:00", "BV": 1.56285362}, {"O": 0.00215589, "H": 0.00215589, "L": 0.00215562, "C": 0.00215562, "V": 613.42072044, "T": "2017-12-06T09:36:00", "BV": 1.3223055}, {"O": 0.00215562, "H": 0.00215562, "L": 0.00214754, "C": 0.00215404, "V": 348.79582642, "T": "2017-12-06T09:37:00", "BV": 0.75035555}, {"O": 0.0021524, "H": 0.00215404, "L": 0.002142, "C": 0.002142, "V": 905.91974075, "T": "2017-12-06T09:38:00", "BV": 1.94502949}, {"O": 0.00214684, "H": 0.00215404, "L": 0.00214201, "C": 0.00215404, "V": 862.70003926, "T": "2017-12-06T09:39:00", "BV": 1.85049041}, {"O": 0.00215402, "H": 0.00216263, "L": 0.00214207, "C": 0.00214687, "V": 465.36120751, "T": "2017-12-06T09:40:00", "BV": 1.00213974}, {"O": 0.00215562, "H": 0.002159, "L": 0.00215198, "C": 0.00215562, "V": 350.09210424, "T": "2017-12-06T09:41:00", "BV": 0.7546815}, {"O": 0.00215562, "H": 0.00215562, "L": 0.00215562, "C": 0.00215562, "V": 742.76064049, "T": "2017-12-06T09:42:00", "BV": 1.60110955}, {"O": 0.00215777, "H": 0.002159, "L": 0.0021545, "C": 0.00215451, "V": 331.40863565, "T": "2017-12-06T09:43:00", "BV": 0.71468354}, {"O": 0.00215451, "H": 0.002159, "L": 0.0021545, "C": 0.0021545, "V": 339.17319221, "T": "2017-12-06T09:44:00", "BV": 0.73088049}, {"O": 0.00215665, "H": 0.00215665, "L": 0.002155, "C": 0.00215665, "V": 61.27408455, "T": "2017-12-06T09:45:00", "BV": 0.13214457}, {"O": 0.00215665, "H": 0.00215665, "L": 0.0021545, "C": 0.0021545, "V": 427.42063991, "T": "2017-12-06T09:46:00", "BV": 0.92106596}, {"O": 0.002154, "H": 0.00215665, "L": 0.002153, "C": 0.0021545, "V": 1189.51980097, "T": "2017-12-06T09:47:00", "BV": 2.56337235}, {"O": 0.0021545, "H": 0.00215665, "L": 0.00214, "C": 0.0021545, "V": 1629.41909466, "T": "2017-12-06T09:48:00", "BV": 3.4938572}, {"O": 0.0021545, "H": 0.0021566, "L": 0.00215, "C": 0.00215, "V": 266.36884317, "T": "2017-12-06T09:49:00", "BV": 0.57350442}, {"O": 0.00215, "H": 0.00215444, "L": 0.00214486, "C": 0.00215444, "V": 150.20428307, "T": "2017-12-06T09:50:00", "BV": 0.32267118}, {"O": 0.00215, "H": 0.00215441, "L": 0.00215, "C": 0.00215, "V": 129.06361769, "T": "2017-12-06T09:51:00", "BV": 0.2775072}, {"O": 0.00215439, "H": 0.00215439, "L": 0.00214001, "C": 0.00215, "V": 41.55287521, "T": "2017-12-06T09:52:00", "BV": 0.08935569}, {"O": 0.0021499, "H": 0.00215, "L": 0.00214076, "C": 0.0021499, "V": 438.53888452, "T": "2017-12-06T09:53:00", "BV": 0.94280805}, {"O": 0.0021499, "H": 0.00214999, "L": 0.00214054, "C": 0.00214055, "V": 389.45933086, "T": "2017-12-06T09:54:00", "BV": 0.83661445}, {"O": 0.00214055, "H": 0.00214055, "L": 0.00214, "C": 0.00214, "V": 406.28516997, "T": "2017-12-06T09:55:00", "BV": 0.86964079}, {"O": 0.00214054, "H": 0.002149, "L": 0.00214, "C": 0.00214055, "V": 201.47108638, "T": "2017-12-06T09:56:00", "BV": 0.43140608}, {"O": 0.00214055, "H": 0.00214055, "L": 0.00213824, "C": 0.00213833, "V": 807.17931025, "T": "2017-12-06T09:57:00", "BV": 1.72659476}, {"O": 0.0021382, "H": 0.00214036, "L": 0.002138, "C": 0.00213833, "V": 670.57951443, "T": "2017-12-06T09:58:00", "BV": 1.43390967}, {"O": 0.00213834, "H": 0.00214054, "L": 0.00213833, "C": 0.00214054, "V": 1061.70617087, "T": "2017-12-06T09:59:00", "BV": 2.27243444}, {"O": 0.00214054, "H": 0.00215659, "L": 0.00214053, "C": 0.00215659, "V": 1766.10303152, "T": "2017-12-06T10:00:00", "BV": 3.78175981}, {"O": 0.00215659, "H": 0.00215659, "L": 0.00214056, "C": 0.002149, "V": 313.44272979, "T": "2017-12-06T10:01:00", "BV": 0.67214122}, {"O": 0.00215659, "H": 0.00215659, "L": 0.002138, "C": 0.002138, "V": 324.39067615, "T": "2017-12-06T10:02:00", "BV": 0.69675284}, {"O": 0.002149, "H": 0.00215656, "L": 0.002138, "C": 0.00213805, "V": 140.41153262, "T": "2017-12-06T10:03:00", "BV": 0.30105007}, {"O": 0.00213809, "H": 0.00215437, "L": 0.00213809, "C": 0.00215437, "V": 451.54491378, "T": "2017-12-06T10:04:00", "BV": 0.96708442}, {"O": 0.00215436, "H": 0.00215436, "L": 0.00214476, "C": 0.00214476, "V": 78.28830322, "T": "2017-12-06T10:05:00", "BV": 0.16842892}, {"O": 0.00214476, "H": 0.00215435, "L": 0.00214476, "C": 0.00214476, "V": 436.7724136, "T": "2017-12-06T10:06:00", "BV": 0.93687446}, {"O": 0.00214476, "H": 0.00214476, "L": 0.00214027, "C": 0.00214028, "V": 100.06552692, "T": "2017-12-06T10:07:00", "BV": 0.21458653}, {"O": 0.00214028, "H": 0.00214476, "L": 0.00214028, "C": 0.00214475, "V": 867.73458967, "T": "2017-12-06T10:08:00", "BV": 1.85780131}, {"O": 0.00214471, "H": 0.00214999, "L": 0.00214471, "C": 0.00214999, "V": 297.47646874, "T": "2017-12-06T10:09:00", "BV": 0.63870636}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214685, "C": 0.00214685, "V": 1414.11126323, "T": "2017-12-06T10:10:00", "BV": 3.03954928}, {"O": 0.00214685, "H": 0.00214999, "L": 0.00214685, "C": 0.0021471, "V": 1086.49918934, "T": "2017-12-06T10:11:00", "BV": 2.33538378}, {"O": 0.0021471, "H": 0.0021471, "L": 0.00214121, "C": 0.00214123, "V": 216.75159986, "T": "2017-12-06T10:12:00", "BV": 0.46450905}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214125, "C": 0.00214132, "V": 412.92173129, "T": "2017-12-06T10:13:00", "BV": 0.88459134}, {"O": 0.00214126, "H": 0.00214699, "L": 0.00214126, "C": 0.0021457, "V": 838.85852, "T": "2017-12-06T10:14:00", "BV": 1.79988365}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214126, "C": 0.00214126, "V": 375.74572993, "T": "2017-12-06T10:15:00", "BV": 0.80476508}, {"O": 0.00214126, "H": 0.00214126, "L": 0.0021412, "C": 0.0021412, "V": 539.50503293, "T": "2017-12-06T10:16:00", "BV": 1.155214}, {"O": 0.002141, "H": 0.002141, "L": 0.00214035, "C": 0.002141, "V": 239.21706106, "T": "2017-12-06T10:17:00", "BV": 0.51213822}, {"O": 0.002141, "H": 0.0021412, "L": 0.002138, "C": 0.002138, "V": 1048.23821325, "T": "2017-12-06T10:18:00", "BV": 2.24256125}, {"O": 0.00213786, "H": 0.002141, "L": 0.002135, "C": 0.00213558, "V": 2309.12361974, "T": "2017-12-06T10:19:00", "BV": 4.93267269}, {"O": 0.00213558, "H": 0.00213785, "L": 0.00213395, "C": 0.00213395, "V": 688.28311579, "T": "2017-12-06T10:20:00", "BV": 1.46905775}, {"O": 0.00213397, "H": 0.00213474, "L": 0.00213388, "C": 0.00213388, "V": 435.00714489, "T": "2017-12-06T10:21:00", "BV": 0.92830337}, {"O": 0.00213395, "H": 0.00213395, "L": 0.00213001, "C": 0.00213001, "V": 597.15222684, "T": "2017-12-06T10:22:00", "BV": 1.27217938}, {"O": 0.00213, "H": 0.0021328, "L": 0.00213, "C": 0.00213, "V": 1215.92189698, "T": "2017-12-06T10:23:00", "BV": 2.5906702}, {"O": 0.00213, "H": 0.00213, "L": 0.00212809, "C": 0.00212849, "V": 1070.60217982, "T": "2017-12-06T10:24:00", "BV": 2.27872151}, {"O": 0.00212843, "H": 0.00212843, "L": 0.00212809, "C": 0.0021284, "V": 681.17369581, "T": "2017-12-06T10:25:00", "BV": 1.44971229}, {"O": 0.0021284, "H": 0.0021284, "L": 0.002128, "C": 0.002128, "V": 357.35183668, "T": "2017-12-06T10:26:00", "BV": 0.76048012}, {"O": 0.00212725, "H": 0.00212725, "L": 0.00212502, "C": 0.00212502, "V": 228.40105403, "T": "2017-12-06T10:27:00", "BV": 0.48568117}, {"O": 0.00212501, "H": 0.00212501, "L": 0.002116, "C": 0.00211602, "V": 426.44452294, "T": "2017-12-06T10:28:00", "BV": 0.90410446}, {"O": 0.00211724, "H": 0.00211724, "L": 0.00211183, "C": 0.00211184, "V": 2636.09340754, "T": "2017-12-06T10:29:00", "BV": 5.56796094}, {"O": 0.00211184, "H": 0.00211367, "L": 0.00211183, "C": 0.00211183, "V": 1252.66871769, "T": "2017-12-06T10:30:00", "BV": 2.64560113}, {"O": 0.00211183, "H": 0.0021134, "L": 0.00211, "C": 0.00211, "V": 564.74353131, "T": "2017-12-06T10:31:00", "BV": 1.1921137}, {"O": 0.00211, "H": 0.0021111, "L": 0.00211, "C": 0.002111, "V": 592.29755477, "T": "2017-12-06T10:32:00", "BV": 1.25003564}, {"O": 0.002111, "H": 0.002111, "L": 0.00210728, "C": 0.002108, "V": 197.76348673, "T": "2017-12-06T10:33:00", "BV": 0.41708268}, {"O": 0.00210728, "H": 0.00210728, "L": 0.002105, "C": 0.002105, "V": 482.14475104, "T": "2017-12-06T10:34:00", "BV": 1.01523097}, {"O": 0.00210405, "H": 0.002105, "L": 0.0021036, "C": 0.00210362, "V": 240.97326662, "T": "2017-12-06T10:35:00", "BV": 0.5069519}, {"O": 0.00210362, "H": 0.00210362, "L": 0.0021036, "C": 0.00210361, "V": 2749.90691273, "T": "2017-12-06T10:36:00", "BV": 5.78473309}, {"O": 0.00210361, "H": 0.00210362, "L": 0.00210344, "C": 0.00210344, "V": 317.08257925, "T": "2017-12-06T10:37:00", "BV": 0.66701093}, {"O": 0.00210344, "H": 0.002105, "L": 0.00210259, "C": 0.002105, "V": 1446.27557, "T": "2017-12-06T10:38:00", "BV": 3.04203586}, {"O": 0.002105, "H": 0.00210724, "L": 0.00210173, "C": 0.00210724, "V": 593.59695987, "T": "2017-12-06T10:39:00", "BV": 1.24964692}, {"O": 0.00210724, "H": 0.00210724, "L": 0.002101, "C": 0.00210101, "V": 776.15069586, "T": "2017-12-06T10:40:00", "BV": 1.63140733}, {"O": 0.00210724, "H": 0.00210724, "L": 0.00210101, "C": 0.0021072, "V": 358.66539166, "T": "2017-12-06T10:41:00", "BV": 0.75402267}, {"O": 0.0021072, "H": 0.0021072, "L": 0.00210101, "C": 0.002107, "V": 97.65587973, "T": "2017-12-06T10:42:00", "BV": 0.2052904}, {"O": 0.0021065, "H": 0.0021065, "L": 0.00210102, "C": 0.0021065, "V": 36.68790139, "T": "2017-12-06T10:43:00", "BV": 0.07720439}, {"O": 0.0021065, "H": 0.00210724, "L": 0.0021065, "C": 0.0021065, "V": 369.56465685, "T": "2017-12-06T10:44:00", "BV": 0.77867751}, {"O": 0.00210112, "H": 0.00210719, "L": 0.00210004, "C": 0.00210719, "V": 372.58859629, "T": "2017-12-06T10:45:00", "BV": 0.78285916}, {"O": 0.00210718, "H": 0.00210719, "L": 0.0021, "C": 0.0021, "V": 615.55393121, "T": "2017-12-06T10:46:00", "BV": 1.29291885}, {"O": 0.00210004, "H": 0.00210112, "L": 0.0021, "C": 0.00210001, "V": 355.96407977, "T": "2017-12-06T10:47:00", "BV": 0.74760963}, {"O": 0.0021063, "H": 0.00210719, "L": 0.0021, "C": 0.00210718, "V": 929.31666112, "T": "2017-12-06T10:48:00", "BV": 1.95608258}, {"O": 0.00210718, "H": 0.00210718, "L": 0.00209977, "C": 0.00210104, "V": 226.0870586, "T": "2017-12-06T10:49:00", "BV": 0.47506949}, {"O": 0.00210104, "H": 0.00210718, "L": 0.00209977, "C": 0.00209977, "V": 196.41919701, "T": "2017-12-06T10:50:00", "BV": 0.41260656}, {"O": 0.00209977, "H": 0.00209977, "L": 0.00209876, "C": 0.00209884, "V": 180.38540437, "T": "2017-12-06T10:51:00", "BV": 0.37867437}, {"O": 0.00209884, "H": 0.00209977, "L": 0.00209883, "C": 0.00209971, "V": 508.49546581, "T": "2017-12-06T10:52:00", "BV": 1.06766002}, {"O": 0.00209977, "H": 0.00209977, "L": 0.00209876, "C": 0.00209876, "V": 116.99992154, "T": "2017-12-06T10:53:00", "BV": 0.24564294}, {"O": 0.00209876, "H": 0.00209876, "L": 0.00209694, "C": 0.00209694, "V": 151.45616143, "T": "2017-12-06T10:54:00", "BV": 0.31783322}, {"O": 0.00209694, "H": 0.00209851, "L": 0.00209002, "C": 0.00209003, "V": 586.73347627, "T": "2017-12-06T10:55:00", "BV": 1.22758495}, {"O": 0.00209003, "H": 0.00209447, "L": 0.00208887, "C": 0.00208935, "V": 1295.01130504, "T": "2017-12-06T10:56:00", "BV": 2.70675625}, {"O": 0.00208887, "H": 0.00208935, "L": 0.00208607, "C": 0.00208607, "V": 215.86368631, "T": "2017-12-06T10:57:00", "BV": 0.45076955}, {"O": 0.0020859, "H": 0.0020859, "L": 0.00208065, "C": 0.00208559, "V": 552.67877386, "T": "2017-12-06T10:58:00", "BV": 1.15089035}, {"O": 0.00208559, "H": 0.00208595, "L": 0.002085, "C": 0.00208559, "V": 766.88186628, "T": "2017-12-06T10:59:00", "BV": 1.59940609}, {"O": 0.00208559, "H": 0.00208591, "L": 0.00208065, "C": 0.00208065, "V": 448.64384769, "T": "2017-12-06T11:00:00", "BV": 0.93505531}, {"O": 0.00208, "H": 0.00208101, "L": 0.00207872, "C": 0.002081, "V": 472.26308466, "T": "2017-12-06T11:01:00", "BV": 0.98248904}, {"O": 0.002081, "H": 0.00208591, "L": 0.00207874, "C": 0.00207876, "V": 555.50942741, "T": "2017-12-06T11:02:00", "BV": 1.15643551}, {"O": 0.00207877, "H": 0.00208589, "L": 0.00207876, "C": 0.00207876, "V": 788.80188977, "T": "2017-12-06T11:03:00", "BV": 1.64016819}, {"O": 0.00207876, "H": 0.00208, "L": 0.00207872, "C": 0.00207872, "V": 557.45160982, "T": "2017-12-06T11:04:00", "BV": 1.15883714}, {"O": 0.00207872, "H": 0.00207875, "L": 0.00207814, "C": 0.00207814, "V": 111.60678334, "T": "2017-12-06T11:05:00", "BV": 0.23198457}, {"O": 0.00207854, "H": 0.00208589, "L": 0.00207815, "C": 0.00208588, "V": 1419.1636922, "T": "2017-12-06T11:06:00", "BV": 2.95353958}, {"O": 0.00208588, "H": 0.00211111, "L": 0.00208, "C": 0.00209983, "V": 3897.09321033, "T": "2017-12-06T11:07:00", "BV": 8.16499344}, {"O": 0.00211347, "H": 0.0021276, "L": 0.00209983, "C": 0.0021276, "V": 1312.41460184, "T": "2017-12-06T11:08:00", "BV": 2.78630923}, {"O": 0.00211768, "H": 0.00214003, "L": 0.00211768, "C": 0.00213473, "V": 3159.90093191, "T": "2017-12-06T11:09:00", "BV": 6.72367058}, {"O": 0.00212001, "H": 0.00213999, "L": 0.00212001, "C": 0.00213, "V": 827.90398088, "T": "2017-12-06T11:10:00", "BV": 1.76540721}, {"O": 0.00213, "H": 0.00213473, "L": 0.00211778, "C": 0.00213, "V": 978.81448386, "T": "2017-12-06T11:11:00", "BV": 2.08140401}, {"O": 0.00213473, "H": 0.00213473, "L": 0.00212999, "C": 0.00213, "V": 1528.36709213, "T": "2017-12-06T11:12:00", "BV": 3.25595517}, {"O": 0.00212, "H": 0.00212, "L": 0.00210173, "C": 0.00210173, "V": 1343.5360278, "T": "2017-12-06T11:13:00", "BV": 2.82707291}, {"O": 0.00210173, "H": 0.00211712, "L": 0.00209387, "C": 0.00210173, "V": 1134.81192004, "T": "2017-12-06T11:14:00", "BV": 2.3851793}, {"O": 0.00211704, "H": 0.00211704, "L": 0.0021, "C": 0.0021, "V": 73.47471943, "T": "2017-12-06T11:15:00", "BV": 0.15439149}, {"O": 0.0021, "H": 0.0021073, "L": 0.00209157, "C": 0.00209157, "V": 308.5239032, "T": "2017-12-06T11:16:00", "BV": 0.64700017}, {"O": 0.00209386, "H": 0.00211713, "L": 0.00209158, "C": 0.002107, "V": 1153.93035597, "T": "2017-12-06T11:17:00", "BV": 2.43063268}, {"O": 0.0021039, "H": 0.00211686, "L": 0.00209387, "C": 0.0021039, "V": 552.61604835, "T": "2017-12-06T11:18:00", "BV": 1.16320578}, {"O": 0.00211667, "H": 0.00211667, "L": 0.00209805, "C": 0.00209809, "V": 990.56061298, "T": "2017-12-06T11:19:00", "BV": 2.08382268}, {"O": 0.0021039, "H": 0.00211657, "L": 0.00210004, "C": 0.00210503, "V": 2059.41281704, "T": "2017-12-06T11:20:00", "BV": 4.33358467}, {"O": 0.00210503, "H": 0.00211647, "L": 0.00210502, "C": 0.00210502, "V": 1115.54923093, "T": "2017-12-06T11:21:00", "BV": 2.35480063}, {"O": 0.00210503, "H": 0.00211587, "L": 0.0021, "C": 0.0021002, "V": 654.77850491, "T": "2017-12-06T11:22:00", "BV": 1.37813077}, {"O": 0.0021002, "H": 0.002105, "L": 0.0021, "C": 0.002105, "V": 191.58510066, "T": "2017-12-06T11:23:00", "BV": 0.40237332}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.00210499, "V": 707.67618562, "T": "2017-12-06T11:24:00", "BV": 1.48641399}, {"O": 0.00210499, "H": 0.00210499, "L": 0.0021002, "C": 0.0021002, "V": 191.15138178, "T": "2017-12-06T11:25:00", "BV": 0.40193264}, {"O": 0.00210391, "H": 0.00210493, "L": 0.00210031, "C": 0.00210032, "V": 61.99293594, "T": "2017-12-06T11:26:00", "BV": 0.1302839}, {"O": 0.00210491, "H": 0.00211, "L": 0.00210035, "C": 0.00210039, "V": 251.69550018, "T": "2017-12-06T11:27:00", "BV": 0.529754}, {"O": 0.0021004, "H": 0.00210503, "L": 0.0021004, "C": 0.00210503, "V": 714.00279513, "T": "2017-12-06T11:28:00", "BV": 1.49983887}, {"O": 0.00211, "H": 0.0021116, "L": 0.00210503, "C": 0.00210503, "V": 236.40012952, "T": "2017-12-06T11:29:00", "BV": 0.49842014}, {"O": 0.00210504, "H": 0.0021116, "L": 0.00210496, "C": 0.0021116, "V": 312.7562005, "T": "2017-12-06T11:30:00", "BV": 0.65888241}, {"O": 0.002105, "H": 0.00211, "L": 0.002105, "C": 0.002107, "V": 50.89080768, "T": "2017-12-06T11:31:00", "BV": 0.10734466}, {"O": 0.002105, "H": 0.002105, "L": 0.00210043, "C": 0.00210043, "V": 122.68249935, "T": "2017-12-06T11:32:00", "BV": 0.25798841}, {"O": 0.00210043, "H": 0.00210043, "L": 0.00210039, "C": 0.00210039, "V": 106.50381819, "T": "2017-12-06T11:33:00", "BV": 0.22370367}, {"O": 0.00210039, "H": 0.00210496, "L": 0.0021003, "C": 0.00210494, "V": 212.24050412, "T": "2017-12-06T11:34:00", "BV": 0.44583964}, {"O": 0.00210494, "H": 0.00210494, "L": 0.00210055, "C": 0.00210492, "V": 112.45955382, "T": "2017-12-06T11:35:00", "BV": 0.23628343}, {"O": 0.00210055, "H": 0.00210055, "L": 0.00210044, "C": 0.00210044, "V": 241.07838421, "T": "2017-12-06T11:36:00", "BV": 0.50639}, {"O": 0.00210044, "H": 0.00210045, "L": 0.0021002, "C": 0.0021002, "V": 220.66528637, "T": "2017-12-06T11:37:00", "BV": 0.46348034}, {"O": 0.00210041, "H": 0.00210494, "L": 0.00210031, "C": 0.00210494, "V": 276.01392738, "T": "2017-12-06T11:38:00", "BV": 0.58019048}, {"O": 0.00210494, "H": 0.00210494, "L": 0.00210045, "C": 0.00210494, "V": 101.25106947, "T": "2017-12-06T11:39:00", "BV": 0.21296949}, {"O": 0.00210494, "H": 0.00210497, "L": 0.00210046, "C": 0.00210479, "V": 260.11720114, "T": "2017-12-06T11:40:00", "BV": 0.54743649}, {"O": 0.00210479, "H": 0.0021049, "L": 0.00210479, "C": 0.0021048, "V": 196.75428197, "T": "2017-12-06T11:41:00", "BV": 0.41412821}, {"O": 0.0021048, "H": 0.0021048, "L": 0.00210046, "C": 0.0021048, "V": 26.45790572, "T": "2017-12-06T11:42:00", "BV": 0.05566402}, {"O": 0.0021048, "H": 0.00210498, "L": 0.00210031, "C": 0.00210481, "V": 380.64660375, "T": "2017-12-06T11:43:00", "BV": 0.80013747}, {"O": 0.00210481, "H": 0.00210482, "L": 0.00210481, "C": 0.00210481, "V": 1084.97758352, "T": "2017-12-06T11:44:00", "BV": 2.28367303}, {"O": 0.00210481, "H": 0.00210756, "L": 0.0021003, "C": 0.00210481, "V": 378.45908834, "T": "2017-12-06T11:45:00", "BV": 0.796246}, {"O": 0.0021045, "H": 0.00210481, "L": 0.0021045, "C": 0.00210481, "V": 65.80818702, "T": "2017-12-06T11:46:00", "BV": 0.13851274}, {"O": 0.00210047, "H": 0.00210481, "L": 0.0021002, "C": 0.0021048, "V": 486.31999898, "T": "2017-12-06T11:47:00", "BV": 1.02277226}, {"O": 0.0021048, "H": 0.00210481, "L": 0.0021, "C": 0.00210478, "V": 473.3634193, "T": "2017-12-06T11:48:00", "BV": 0.99452823}, {"O": 0.00210478, "H": 0.00210478, "L": 0.0021, "C": 0.0021, "V": 31.2128, "T": "2017-12-06T11:49:00", "BV": 0.06561922}, {"O": 0.0021, "H": 0.0021, "L": 0.00209395, "C": 0.00209401, "V": 244.4218057, "T": "2017-12-06T11:50:00", "BV": 0.5131631}, {"O": 0.00209997, "H": 0.0021, "L": 0.00209997, "C": 0.0021, "V": 360.13173786, "T": "2017-12-06T11:51:00", "BV": 0.75627621}, {"O": 0.0021, "H": 0.0021, "L": 0.00209999, "C": 0.0021, "V": 402.47832238, "T": "2017-12-06T11:52:00", "BV": 0.84520427}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209949, "C": 0.00209949, "V": 672.28270242, "T": "2017-12-06T11:53:00", "BV": 1.41178905}, {"O": 0.00209949, "H": 0.00209999, "L": 0.00209393, "C": 0.00209395, "V": 543.87565201, "T": "2017-12-06T11:54:00", "BV": 1.13986306}, {"O": 0.002095, "H": 0.0021, "L": 0.00209393, "C": 0.0021, "V": 1306.65233085, "T": "2017-12-06T11:55:00", "BV": 2.74263802}, {"O": 0.0021, "H": 0.0021, "L": 0.00209401, "C": 0.0021, "V": 556.62629127, "T": "2017-12-06T11:56:00", "BV": 1.16848845}, {"O": 0.0021, "H": 0.00210481, "L": 0.00209408, "C": 0.00210478, "V": 825.39994488, "T": "2017-12-06T11:57:00", "BV": 1.73261555}, {"O": 0.00210478, "H": 0.00211, "L": 0.00210478, "C": 0.00210478, "V": 862.87426627, "T": "2017-12-06T11:58:00", "BV": 1.81652612}, {"O": 0.00211525, "H": 0.00211754, "L": 0.0021048, "C": 0.00211754, "V": 229.84262591, "T": "2017-12-06T11:59:00", "BV": 0.48617144}, {"O": 0.0021048, "H": 0.00210501, "L": 0.0021048, "C": 0.002105, "V": 51.61923635, "T": "2017-12-06T12:00:00", "BV": 0.10865813}, {"O": 0.00211751, "H": 0.00211751, "L": 0.00210503, "C": 0.00211748, "V": 193.18788748, "T": "2017-12-06T12:01:00", "BV": 0.40682556}, {"O": 0.00211748, "H": 0.00211751, "L": 0.00211748, "C": 0.00211751, "V": 71.48386382, "T": "2017-12-06T12:02:00", "BV": 0.15136699}, {"O": 0.00211751, "H": 0.00211751, "L": 0.00210584, "C": 0.00211749, "V": 270.45468005, "T": "2017-12-06T12:03:00", "BV": 0.5726862}, {"O": 0.0021175, "H": 0.0021175, "L": 0.00210604, "C": 0.00210604, "V": 330.52320311, "T": "2017-12-06T12:04:00", "BV": 0.69947497}, {"O": 0.00210604, "H": 0.00210604, "L": 0.002106, "C": 0.002106, "V": 80.79359463, "T": "2017-12-06T12:05:00", "BV": 0.17015127}, {"O": 0.00210586, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 741.84688133, "T": "2017-12-06T12:06:00", "BV": 1.56231754}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 217.08522663, "T": "2017-12-06T12:07:00", "BV": 0.45716664}, {"O": 0.00210585, "H": 0.00210585, "L": 0.00210505, "C": 0.00210505, "V": 612.89000161, "T": "2017-12-06T12:08:00", "BV": 1.29042559}, {"O": 0.00210505, "H": 0.00210515, "L": 0.00210505, "C": 0.00210505, "V": 683.64750935, "T": "2017-12-06T12:09:00", "BV": 1.43911222}, {"O": 0.00210505, "H": 0.00210585, "L": 0.00210505, "C": 0.00210583, "V": 299.42727526, "T": "2017-12-06T12:10:00", "BV": 0.63038124}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00210505, "C": 0.00210583, "V": 1091.66749679, "T": "2017-12-06T12:11:00", "BV": 2.29819365}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00210505, "C": 0.00210583, "V": 125.22647834, "T": "2017-12-06T12:12:00", "BV": 0.26365204}, {"O": 0.0021052, "H": 0.00210583, "L": 0.0021052, "C": 0.0021052, "V": 820.70681621, "T": "2017-12-06T12:13:00", "BV": 1.72823831}, {"O": 0.00210583, "H": 0.00210585, "L": 0.00210583, "C": 0.00210585, "V": 27.62487228, "T": "2017-12-06T12:14:00", "BV": 0.05817332}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 388.1529392, "T": "2017-12-06T12:15:00", "BV": 0.81741526}, {"O": 0.00210583, "H": 0.00210585, "L": 0.00210583, "C": 0.00210583, "V": 78.24140521, "T": "2017-12-06T12:16:00", "BV": 0.16476354}, {"O": 0.00210583, "H": 0.00210589, "L": 0.00210583, "C": 0.00210585, "V": 618.01223557, "T": "2017-12-06T12:17:00", "BV": 1.3014417}, {"O": 0.00210585, "H": 0.00210585, "L": 0.00210521, "C": 0.00210521, "V": 118.0746183, "T": "2017-12-06T12:18:00", "BV": 0.24861793}, {"O": 0.00210522, "H": 0.00210585, "L": 0.00210521, "C": 0.00210521, "V": 222.66211835, "T": "2017-12-06T12:19:00", "BV": 0.46875125}, {"O": 0.00210521, "H": 0.00210521, "L": 0.0021047, "C": 0.0021047, "V": 492.20637659, "T": "2017-12-06T12:20:00", "BV": 1.03610792}, {"O": 0.0021047, "H": 0.00210585, "L": 0.00210001, "C": 0.00210001, "V": 1297.87956002, "T": "2017-12-06T12:21:00", "BV": 2.73174204}, {"O": 0.00210001, "H": 0.00210139, "L": 0.00209411, "C": 0.00209412, "V": 466.71803291, "T": "2017-12-06T12:22:00", "BV": 0.97790061}, {"O": 0.00209412, "H": 0.00209999, "L": 0.00209412, "C": 0.00209413, "V": 719.50786243, "T": "2017-12-06T12:23:00", "BV": 1.50844215}, {"O": 0.00209912, "H": 0.0021, "L": 0.00209417, "C": 0.00209419, "V": 415.11653408, "T": "2017-12-06T12:24:00", "BV": 0.869539}, {"O": 0.0020942, "H": 0.0021, "L": 0.0020942, "C": 0.0020942, "V": 466.33123702, "T": "2017-12-06T12:25:00", "BV": 0.97687921}, {"O": 0.0020942, "H": 0.00209422, "L": 0.00209418, "C": 0.00209418, "V": 361.61085332, "T": "2017-12-06T12:26:00", "BV": 0.75728527}, {"O": 0.00209416, "H": 0.00209418, "L": 0.00209416, "C": 0.00209418, "V": 234.62671493, "T": "2017-12-06T12:27:00", "BV": 0.49135045}, {"O": 0.00209422, "H": 0.00209422, "L": 0.00209422, "C": 0.00209422, "V": 450.66267767, "T": "2017-12-06T12:28:00", "BV": 0.94378676}, {"O": 0.00209422, "H": 0.00209422, "L": 0.00209418, "C": 0.00209422, "V": 134.49599405, "T": "2017-12-06T12:29:00", "BV": 0.28166377}, {"O": 0.00209423, "H": 0.00209752, "L": 0.00209423, "C": 0.00209423, "V": 214.11810204, "T": "2017-12-06T12:30:00", "BV": 0.44844846}, {"O": 0.0021, "H": 0.0021, "L": 0.00209425, "C": 0.00209425, "V": 78.39780447, "T": "2017-12-06T12:31:00", "BV": 0.16463262}, {"O": 0.0021, "H": 0.00210013, "L": 0.0021, "C": 0.0021, "V": 197.54641458, "T": "2017-12-06T12:32:00", "BV": 0.41484942}, {"O": 0.00210013, "H": 0.00210408, "L": 0.00210002, "C": 0.00210405, "V": 81.55965321, "T": "2017-12-06T12:33:00", "BV": 0.17137386}, {"O": 0.00210404, "H": 0.00210404, "L": 0.0021, "C": 0.0021, "V": 589.80243553, "T": "2017-12-06T12:34:00", "BV": 1.24023303}, {"O": 0.0021, "H": 0.00210404, "L": 0.0021, "C": 0.0021, "V": 342.71904909, "T": "2017-12-06T12:35:00", "BV": 0.71995023}, {"O": 0.0021, "H": 0.002104, "L": 0.0021, "C": 0.002104, "V": 601.20024966, "T": "2017-12-06T12:36:00", "BV": 1.26370412}, {"O": 0.00210399, "H": 0.00210399, "L": 0.00210008, "C": 0.00210398, "V": 60.80022999, "T": "2017-12-06T12:37:00", "BV": 0.12785263}, {"O": 0.00210398, "H": 0.00210399, "L": 0.00210008, "C": 0.0021039, "V": 222.69555235, "T": "2017-12-06T12:38:00", "BV": 0.46849069}, {"O": 0.00210397, "H": 0.00210397, "L": 0.00210009, "C": 0.00210012, "V": 228.14385831, "T": "2017-12-06T12:39:00", "BV": 0.47929755}, {"O": 0.00210012, "H": 0.00210388, "L": 0.00210012, "C": 0.00210388, "V": 225.917212, "T": "2017-12-06T12:40:00", "BV": 0.47452142}, {"O": 0.00210388, "H": 0.00210388, "L": 0.00210012, "C": 0.00210012, "V": 267.67700383, "T": "2017-12-06T12:41:00", "BV": 0.56217783}, {"O": 0.00210013, "H": 0.0021038, "L": 0.0021, "C": 0.00210013, "V": 828.23192013, "T": "2017-12-06T12:42:00", "BV": 1.73941907}, {"O": 0.00210013, "H": 0.00210013, "L": 0.0021, "C": 0.00210001, "V": 161.90925235, "T": "2017-12-06T12:43:00", "BV": 0.3400155}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209425, "C": 0.00209425, "V": 377.80308699, "T": "2017-12-06T12:44:00", "BV": 0.79217681}, {"O": 0.00209425, "H": 0.00209995, "L": 0.00209425, "C": 0.00209426, "V": 199.92749354, "T": "2017-12-06T12:45:00", "BV": 0.41872139}, {"O": 0.00209994, "H": 0.00209994, "L": 0.00209426, "C": 0.00209427, "V": 1079.3709247, "T": "2017-12-06T12:46:00", "BV": 2.26059135}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209427, "V": 660.63175279, "T": "2017-12-06T12:47:00", "BV": 1.38353594}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209426, "V": 2845.60790979, "T": "2017-12-06T12:48:00", "BV": 5.95944742}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209426, "V": 769.69550923, "T": "2017-12-06T12:49:00", "BV": 1.61194503}, {"O": 0.00209426, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 1262.3429444, "T": "2017-12-06T12:50:00", "BV": 2.64367388}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 420.46964854, "T": "2017-12-06T12:51:00", "BV": 0.8805699}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 482.14122985, "T": "2017-12-06T12:52:00", "BV": 1.0097275}, {"O": 0.00209425, "H": 0.00209426, "L": 0.00209338, "C": 0.00209338, "V": 1378.88304457, "T": "2017-12-06T12:53:00", "BV": 2.88763634}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209425, "C": 0.00209427, "V": 1488.80611418, "T": "2017-12-06T12:54:00", "BV": 3.11795824}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209338, "C": 0.0020939, "V": 355.76605197, "T": "2017-12-06T12:55:00", "BV": 0.74500367}, {"O": 0.0020938, "H": 0.00209389, "L": 0.00209379, "C": 0.00209379, "V": 266.97335188, "T": "2017-12-06T12:56:00", "BV": 0.55898748}, {"O": 0.00209379, "H": 0.00209379, "L": 0.00209159, "C": 0.00209175, "V": 289.65697234, "T": "2017-12-06T12:57:00", "BV": 0.60590876}, {"O": 0.00209175, "H": 0.00209175, "L": 0.00209158, "C": 0.0020917, "V": 272.28009541, "T": "2017-12-06T12:58:00", "BV": 0.56952323}, {"O": 0.00209159, "H": 0.0020917, "L": 0.00209045, "C": 0.00209055, "V": 510.33942331, "T": "2017-12-06T12:59:00", "BV": 1.06728018}, {"O": 0.00209055, "H": 0.00209055, "L": 0.00209, "C": 0.00209, "V": 102.23558437, "T": "2017-12-06T13:00:00", "BV": 0.21369395}, {"O": 0.00209, "H": 0.00209, "L": 0.00208315, "C": 0.00208861, "V": 322.33203092, "T": "2017-12-06T13:01:00", "BV": 0.67292833}, {"O": 0.00208861, "H": 0.00208861, "L": 0.00208315, "C": 0.00208315, "V": 684.01093957, "T": "2017-12-06T13:02:00", "BV": 1.42535217}, {"O": 0.0020831, "H": 0.00209055, "L": 0.0020823, "C": 0.00209055, "V": 1808.94794088, "T": "2017-12-06T13:03:00", "BV": 3.76849615}, {"O": 0.00209, "H": 0.0020915, "L": 0.00209, "C": 0.00209056, "V": 316.73768749, "T": "2017-12-06T13:04:00", "BV": 0.6621358}, {"O": 0.00209056, "H": 0.00209062, "L": 0.00209055, "C": 0.00209056, "V": 462.83408671, "T": "2017-12-06T13:05:00", "BV": 0.96758316}, {"O": 0.00209146, "H": 0.00209146, "L": 0.00209056, "C": 0.00209056, "V": 675.13754338, "T": "2017-12-06T13:06:00", "BV": 1.41143023}, {"O": 0.00209056, "H": 0.00209056, "L": 0.00209, "C": 0.00209, "V": 596.17321144, "T": "2017-12-06T13:07:00", "BV": 1.246269}, {"O": 0.00209, "H": 0.00209055, "L": 0.00209, "C": 0.00209, "V": 775.41710226, "T": "2017-12-06T13:08:00", "BV": 1.62067691}, {"O": 0.00209, "H": 0.00209, "L": 0.00208009, "C": 0.00208009, "V": 281.84865658, "T": "2017-12-06T13:09:00", "BV": 0.58738137}, {"O": 0.0020801, "H": 0.00208011, "L": 0.0020801, "C": 0.00208011, "V": 104.33309589, "T": "2017-12-06T13:10:00", "BV": 0.21702427}, {"O": 0.00208011, "H": 0.00208849, "L": 0.00208011, "C": 0.00208015, "V": 285.1580946, "T": "2017-12-06T13:11:00", "BV": 0.59395334}, {"O": 0.00208847, "H": 0.00208847, "L": 0.00208011, "C": 0.00208047, "V": 226.26073925, "T": "2017-12-06T13:12:00", "BV": 0.47192287}, {"O": 0.002082, "H": 0.002082, "L": 0.00208011, "C": 0.00208048, "V": 381.04130094, "T": "2017-12-06T13:13:00", "BV": 0.79268998}, {"O": 0.00208048, "H": 0.00208051, "L": 0.00208047, "C": 0.00208051, "V": 69.43712137, "T": "2017-12-06T13:14:00", "BV": 0.14446306}, {"O": 0.00208047, "H": 0.002088, "L": 0.00208047, "C": 0.002088, "V": 354.93805658, "T": "2017-12-06T13:15:00", "BV": 0.73867827}, {"O": 0.00208051, "H": 0.002088, "L": 0.00208047, "C": 0.00208047, "V": 237.07606435, "T": "2017-12-06T13:16:00", "BV": 0.49326427}, {"O": 0.00208016, "H": 0.00208047, "L": 0.00207996, "C": 0.00207996, "V": 1012.58445717, "T": "2017-12-06T13:17:00", "BV": 2.10619559}, {"O": 0.00207903, "H": 0.00207996, "L": 0.00207842, "C": 0.00207896, "V": 512.13458158, "T": "2017-12-06T13:18:00", "BV": 1.06477839}, {"O": 0.00207896, "H": 0.00207999, "L": 0.00207342, "C": 0.00207342, "V": 657.25411383, "T": "2017-12-06T13:19:00", "BV": 1.36580118}, {"O": 0.00207729, "H": 0.00207729, "L": 0.00207342, "C": 0.00207729, "V": 269.94503933, "T": "2017-12-06T13:20:00", "BV": 0.56056732}, {"O": 0.00207729, "H": 0.00207729, "L": 0.00207337, "C": 0.00207728, "V": 266.72029371, "T": "2017-12-06T13:21:00", "BV": 0.55363197}, {"O": 0.00207728, "H": 0.002078, "L": 0.00207728, "C": 0.00207728, "V": 1011.62745965, "T": "2017-12-06T13:22:00", "BV": 2.10177708}, {"O": 0.00207338, "H": 0.00207728, "L": 0.00207154, "C": 0.002073, "V": 1040.33836483, "T": "2017-12-06T13:23:00", "BV": 2.15660833}, {"O": 0.00207154, "H": 0.002073, "L": 0.00205527, "C": 0.0020601, "V": 1936.82092889, "T": "2017-12-06T13:24:00", "BV": 3.99692236}, {"O": 0.0020601, "H": 0.00207298, "L": 0.0020601, "C": 0.00207298, "V": 562.42685455, "T": "2017-12-06T13:25:00", "BV": 1.16513032}, {"O": 0.00207298, "H": 0.00207298, "L": 0.00206068, "C": 0.00206068, "V": 393.36392712, "T": "2017-12-06T13:26:00", "BV": 0.81349948}, {"O": 0.00207297, "H": 0.00207298, "L": 0.00206068, "C": 0.0020725, "V": 295.69450339, "T": "2017-12-06T13:27:00", "BV": 0.61201618}, {"O": 0.0020725, "H": 0.00208015, "L": 0.0020725, "C": 0.002078, "V": 864.58820686, "T": "2017-12-06T13:28:00", "BV": 1.79515023}, {"O": 0.002078, "H": 0.00208016, "L": 0.002078, "C": 0.002078, "V": 102.78374604, "T": "2017-12-06T13:29:00", "BV": 0.21358676}, {"O": 0.00207801, "H": 0.00208016, "L": 0.00207801, "C": 0.00207816, "V": 138.55528103, "T": "2017-12-06T13:30:00", "BV": 0.28794979}, {"O": 0.00207816, "H": 0.00208016, "L": 0.002078, "C": 0.00207801, "V": 547.43257157, "T": "2017-12-06T13:31:00", "BV": 1.13763266}, {"O": 0.00207501, "H": 0.0020803, "L": 0.00206287, "C": 0.00206295, "V": 378.24986205, "T": "2017-12-06T13:32:00", "BV": 0.78570861}, {"O": 0.0020803, "H": 0.00208245, "L": 0.002075, "C": 0.00208245, "V": 400.3052273, "T": "2017-12-06T13:33:00", "BV": 0.83352515}, {"O": 0.00208245, "H": 0.0020835, "L": 0.00207506, "C": 0.0020835, "V": 625.00101998, "T": "2017-12-06T13:34:00", "BV": 1.30085082}, {"O": 0.0020835, "H": 0.00208803, "L": 0.00207553, "C": 0.00208803, "V": 614.99485685, "T": "2017-12-06T13:35:00", "BV": 1.28021134}, {"O": 0.00208753, "H": 0.00208846, "L": 0.00208351, "C": 0.00208352, "V": 350.76941504, "T": "2017-12-06T13:36:00", "BV": 0.73197309}, {"O": 0.00208753, "H": 0.00208801, "L": 0.00208352, "C": 0.00208801, "V": 42.75101406, "T": "2017-12-06T13:37:00", "BV": 0.08911471}, {"O": 0.00208801, "H": 0.00208848, "L": 0.00208353, "C": 0.00208846, "V": 224.08025384, "T": "2017-12-06T13:38:00", "BV": 0.46786039}, {"O": 0.0020885, "H": 0.00209504, "L": 0.00208846, "C": 0.00209, "V": 538.00270814, "T": "2017-12-06T13:39:00", "BV": 1.12434009}, {"O": 0.00209101, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 552.94998052, "T": "2017-12-06T13:40:00", "BV": 1.15765072}, {"O": 0.00208999, "H": 0.0021, "L": 0.00208998, "C": 0.0021, "V": 398.32052241, "T": "2017-12-06T13:41:00", "BV": 0.83590316}, {"O": 0.0021, "H": 0.00210408, "L": 0.0021, "C": 0.0021, "V": 466.45456163, "T": "2017-12-06T13:42:00", "BV": 0.98029518}, {"O": 0.00210405, "H": 0.00210408, "L": 0.00209998, "C": 0.00210406, "V": 505.19122798, "T": "2017-12-06T13:43:00", "BV": 1.06109219}, {"O": 0.00210406, "H": 0.00210408, "L": 0.00210001, "C": 0.00210001, "V": 292.98454638, "T": "2017-12-06T13:44:00", "BV": 0.61548129}, {"O": 0.00210407, "H": 0.00210407, "L": 0.00210001, "C": 0.00210002, "V": 330.55372555, "T": "2017-12-06T13:45:00", "BV": 0.69421264}, {"O": 0.00210403, "H": 0.00210406, "L": 0.00210001, "C": 0.00210001, "V": 274.31535826, "T": "2017-12-06T13:46:00", "BV": 0.57658155}, {"O": 0.00210001, "H": 0.00210406, "L": 0.0021, "C": 0.00210002, "V": 286.48172103, "T": "2017-12-06T13:47:00", "BV": 0.60178087}, {"O": 0.00210002, "H": 0.00211426, "L": 0.0021, "C": 0.00210406, "V": 548.84825901, "T": "2017-12-06T13:48:00", "BV": 1.15567888}, {"O": 0.00210058, "H": 0.00210406, "L": 0.00209998, "C": 0.00209998, "V": 600.04494276, "T": "2017-12-06T13:49:00", "BV": 1.26175383}, {"O": 0.0020956, "H": 0.00210406, "L": 0.00209, "C": 0.0021, "V": 138.12957855, "T": "2017-12-06T13:50:00", "BV": 0.28949929}, {"O": 0.0021, "H": 0.00210399, "L": 0.00208956, "C": 0.00208956, "V": 732.3240952, "T": "2017-12-06T13:51:00", "BV": 1.53475179}, {"O": 0.00208958, "H": 0.00208958, "L": 0.00208699, "C": 0.00208847, "V": 821.43846307, "T": "2017-12-06T13:52:00", "BV": 1.71555613}, {"O": 0.00208699, "H": 0.00210401, "L": 0.00208699, "C": 0.00208956, "V": 281.07710639, "T": "2017-12-06T13:53:00", "BV": 0.58792248}, {"O": 0.00208956, "H": 0.002104, "L": 0.00208956, "C": 0.00208993, "V": 504.48295727, "T": "2017-12-06T13:54:00", "BV": 1.05492809}, {"O": 0.00208995, "H": 0.00210399, "L": 0.00208995, "C": 0.00210398, "V": 129.37602101, "T": "2017-12-06T13:55:00", "BV": 0.27188001}, {"O": 0.00210398, "H": 0.00210398, "L": 0.0021, "C": 0.0021, "V": 846.79866412, "T": "2017-12-06T13:56:00", "BV": 1.77835575}, {"O": 0.0021, "H": 0.0021, "L": 0.00209141, "C": 0.0021, "V": 71.90820631, "T": "2017-12-06T13:57:00", "BV": 0.15071203}, {"O": 0.00209999, "H": 0.00210398, "L": 0.00209999, "C": 0.0021, "V": 537.79710417, "T": "2017-12-06T13:58:00", "BV": 1.12946137}, {"O": 0.0021, "H": 0.0021, "L": 0.00209152, "C": 0.00209152, "V": 220.01999179, "T": "2017-12-06T13:59:00", "BV": 0.46132693}, {"O": 0.00209152, "H": 0.00210398, "L": 0.00209152, "C": 0.00210398, "V": 1124.7437519, "T": "2017-12-06T14:00:00", "BV": 2.36277145}, {"O": 0.00210384, "H": 0.00210388, "L": 0.0021, "C": 0.00210387, "V": 399.66913776, "T": "2017-12-06T14:01:00", "BV": 0.84051737}, {"O": 0.00210387, "H": 0.00210387, "L": 0.0020995, "C": 0.0020995, "V": 534.33095344, "T": "2017-12-06T14:02:00", "BV": 1.12233252}, {"O": 0.0020995, "H": 0.0020995, "L": 0.00208, "C": 0.00209145, "V": 1615.0307998, "T": "2017-12-06T14:03:00", "BV": 3.37291819}, {"O": 0.00209145, "H": 0.00209948, "L": 0.00209144, "C": 0.00209144, "V": 312.65917186, "T": "2017-12-06T14:04:00", "BV": 0.6539572}, {"O": 0.00209144, "H": 0.00209948, "L": 0.00209, "C": 0.00209145, "V": 271.52704479, "T": "2017-12-06T14:05:00", "BV": 0.56790578}, {"O": 0.00209145, "H": 0.00209945, "L": 0.00209144, "C": 0.00209146, "V": 372.24694681, "T": "2017-12-06T14:06:00", "BV": 0.77924666}, {"O": 0.00209146, "H": 0.00209947, "L": 0.00209146, "C": 0.00209947, "V": 1015.51281097, "T": "2017-12-06T14:07:00", "BV": 2.13118697}, {"O": 0.00209948, "H": 0.00210388, "L": 0.00209948, "C": 0.00209948, "V": 513.85125593, "T": "2017-12-06T14:08:00", "BV": 1.08046233}, {"O": 0.00210388, "H": 0.00210388, "L": 0.00209949, "C": 0.00209949, "V": 1249.85206087, "T": "2017-12-06T14:09:00", "BV": 2.62858301}, {"O": 0.00210385, "H": 0.00210406, "L": 0.00210385, "C": 0.00210406, "V": 2354.78164992, "T": "2017-12-06T14:10:00", "BV": 4.9543586}, {"O": 0.00210406, "H": 0.00210499, "L": 0.0020995, "C": 0.00209951, "V": 279.31320347, "T": "2017-12-06T14:11:00", "BV": 0.58737545}, {"O": 0.00210195, "H": 0.00210195, "L": 0.0021, "C": 0.00210195, "V": 271.25763568, "T": "2017-12-06T14:12:00", "BV": 0.56966003}, {"O": 0.0021, "H": 0.00210856, "L": 0.0021, "C": 0.0021, "V": 445.04582172, "T": "2017-12-06T14:13:00", "BV": 0.93479294}, {"O": 0.00210195, "H": 0.00210195, "L": 0.0020995, "C": 0.0021, "V": 279.89154424, "T": "2017-12-06T14:14:00", "BV": 0.58779165}, {"O": 0.00209951, "H": 0.00210197, "L": 0.00209951, "C": 0.00210197, "V": 1038.04815553, "T": "2017-12-06T14:15:00", "BV": 2.17990631}, {"O": 0.00210197, "H": 0.00210197, "L": 0.00210197, "C": 0.00210197, "V": 87.82865571, "T": "2017-12-06T14:16:00", "BV": 0.18461318}, {"O": 0.00210197, "H": 0.00210855, "L": 0.00210197, "C": 0.00210854, "V": 83.66347184, "T": "2017-12-06T14:17:00", "BV": 0.17634525}, {"O": 0.00210854, "H": 0.00210855, "L": 0.00210643, "C": 0.00210851, "V": 438.21795598, "T": "2017-12-06T14:18:00", "BV": 0.92395486}, {"O": 0.00210643, "H": 0.00211656, "L": 0.00210643, "C": 0.00211622, "V": 851.20173334, "T": "2017-12-06T14:19:00", "BV": 1.79532258}, {"O": 0.00211622, "H": 0.00211622, "L": 0.00210643, "C": 0.00211465, "V": 759.44667053, "T": "2017-12-06T14:20:00", "BV": 1.60609239}, {"O": 0.00211465, "H": 0.0021175, "L": 0.00210644, "C": 0.00211656, "V": 1408.36353923, "T": "2017-12-06T14:21:00", "BV": 2.97948058}, {"O": 0.00211656, "H": 0.00211752, "L": 0.00211656, "C": 0.00211752, "V": 427.89676442, "T": "2017-12-06T14:22:00", "BV": 0.90604405}, {"O": 0.00211752, "H": 0.00211791, "L": 0.00211751, "C": 0.00211752, "V": 309.57696826, "T": "2017-12-06T14:23:00", "BV": 0.65554615}, {"O": 0.00211752, "H": 0.00213001, "L": 0.00211751, "C": 0.00212959, "V": 1003.42317789, "T": "2017-12-06T14:24:00", "BV": 2.13090328}, {"O": 0.0021299, "H": 0.0021299, "L": 0.00212781, "C": 0.00212781, "V": 256.56979586, "T": "2017-12-06T14:25:00", "BV": 0.54606468}, {"O": 0.00212781, "H": 0.00212781, "L": 0.00211888, "C": 0.00211889, "V": 736.08331645, "T": "2017-12-06T14:26:00", "BV": 1.55977338}, {"O": 0.00211889, "H": 0.00211889, "L": 0.00211751, "C": 0.00211751, "V": 966.32297571, "T": "2017-12-06T14:27:00", "BV": 2.04656246}, {"O": 0.00211752, "H": 0.00211888, "L": 0.00211751, "C": 0.00211752, "V": 766.02572573, "T": "2017-12-06T14:28:00", "BV": 1.62209616}, {"O": 0.00211752, "H": 0.00212081, "L": 0.00211751, "C": 0.00212081, "V": 616.20536098, "T": "2017-12-06T14:29:00", "BV": 1.30491473}, {"O": 0.00211752, "H": 0.00212783, "L": 0.00211752, "C": 0.00212081, "V": 759.57460365, "T": "2017-12-06T14:30:00", "BV": 1.60948869}, {"O": 0.00211753, "H": 0.00212784, "L": 0.00211753, "C": 0.00212082, "V": 997.62902422, "T": "2017-12-06T14:31:00", "BV": 2.11530426}, {"O": 0.00212082, "H": 0.00212957, "L": 0.00212082, "C": 0.00212955, "V": 492.3658351, "T": "2017-12-06T14:32:00", "BV": 1.04716619}, {"O": 0.00212957, "H": 0.00212957, "L": 0.00212088, "C": 0.00212227, "V": 1415.22788768, "T": "2017-12-06T14:33:00", "BV": 3.00360804}, {"O": 0.002122, "H": 0.00212959, "L": 0.00212089, "C": 0.00212204, "V": 895.66948812, "T": "2017-12-06T14:34:00", "BV": 1.90279834}, {"O": 0.00212346, "H": 0.00212959, "L": 0.00212346, "C": 0.00212346, "V": 373.60325682, "T": "2017-12-06T14:35:00", "BV": 0.79333592}, {"O": 0.00212346, "H": 0.00212959, "L": 0.00212204, "C": 0.00212958, "V": 506.90339111, "T": "2017-12-06T14:36:00", "BV": 1.07605738}, {"O": 0.00212958, "H": 0.00213395, "L": 0.00212958, "C": 0.00213057, "V": 2350.21988772, "T": "2017-12-06T14:37:00", "BV": 5.00539695}, {"O": 0.00213055, "H": 0.00213934, "L": 0.00213005, "C": 0.00213934, "V": 565.2697578, "T": "2017-12-06T14:38:00", "BV": 1.20555082}, {"O": 0.0021308, "H": 0.0021413, "L": 0.0021308, "C": 0.0021413, "V": 1336.64341568, "T": "2017-12-06T14:39:00", "BV": 2.85918754}, {"O": 0.002143, "H": 0.002145, "L": 0.0021405, "C": 0.0021405, "V": 672.29053017, "T": "2017-12-06T14:40:00", "BV": 1.44039773}, {"O": 0.0021405, "H": 0.00214108, "L": 0.0021308, "C": 0.0021308, "V": 1598.36390957, "T": "2017-12-06T14:41:00", "BV": 3.41310577}, {"O": 0.0021308, "H": 0.0021308, "L": 0.00213058, "C": 0.00213058, "V": 189.7514453, "T": "2017-12-06T14:42:00", "BV": 0.40428952}, {"O": 0.00213058, "H": 0.002134, "L": 0.00213058, "C": 0.00213344, "V": 694.82730481, "T": "2017-12-06T14:43:00", "BV": 1.48126597}, {"O": 0.00213355, "H": 0.002134, "L": 0.00213059, "C": 0.00213344, "V": 391.67835433, "T": "2017-12-06T14:44:00", "BV": 0.83558499}, {"O": 0.00213344, "H": 0.00213344, "L": 0.00212203, "C": 0.00213343, "V": 356.06977716, "T": "2017-12-06T14:45:00", "BV": 0.75684085}, {"O": 0.00213343, "H": 0.00213343, "L": 0.00212265, "C": 0.0021334, "V": 321.0986284, "T": "2017-12-06T14:46:00", "BV": 0.68359912}, {"O": 0.0021334, "H": 0.0021334, "L": 0.00212267, "C": 0.00212267, "V": 659.09285912, "T": "2017-12-06T14:47:00", "BV": 1.39907354}, {"O": 0.00212266, "H": 0.00212266, "L": 0.00212262, "C": 0.00212262, "V": 261.83799227, "T": "2017-12-06T14:48:00", "BV": 0.55578894}, {"O": 0.00212261, "H": 0.00212262, "L": 0.002122, "C": 0.00212261, "V": 338.31769265, "T": "2017-12-06T14:49:00", "BV": 0.71811249}, {"O": 0.002122, "H": 0.00212259, "L": 0.00212082, "C": 0.0021225, "V": 119.15902022, "T": "2017-12-06T14:50:00", "BV": 0.25280527}, {"O": 0.0021225, "H": 0.0021225, "L": 0.0021208, "C": 0.00212082, "V": 81.14343088, "T": "2017-12-06T14:51:00", "BV": 0.17210429}, {"O": 0.00212082, "H": 0.00212082, "L": 0.00211751, "C": 0.00211751, "V": 803.71985864, "T": "2017-12-06T14:52:00", "BV": 1.70217547}, {"O": 0.00211751, "H": 0.00212079, "L": 0.00211751, "C": 0.00212077, "V": 443.74187335, "T": "2017-12-06T14:53:00", "BV": 0.93986982}, {"O": 0.00212078, "H": 0.0021208, "L": 0.00212077, "C": 0.00212077, "V": 510.74438909, "T": "2017-12-06T14:54:00", "BV": 1.08318193}, {"O": 0.00212079, "H": 0.0021208, "L": 0.00211752, "C": 0.00211753, "V": 454.47632075, "T": "2017-12-06T14:55:00", "BV": 0.96356352}, {"O": 0.00211757, "H": 0.00212081, "L": 0.00211757, "C": 0.0021208, "V": 361.6053429, "T": "2017-12-06T14:56:00", "BV": 0.76688882}, {"O": 0.00212081, "H": 0.00212259, "L": 0.00212081, "C": 0.00212259, "V": 437.85013201, "T": "2017-12-06T14:57:00", "BV": 0.92917633}, {"O": 0.00212259, "H": 0.00212259, "L": 0.00212083, "C": 0.002121, "V": 140.76987091, "T": "2017-12-06T14:58:00", "BV": 0.29858805}, {"O": 0.002121, "H": 0.00212261, "L": 0.00212084, "C": 0.002121, "V": 160.48756203, "T": "2017-12-06T14:59:00", "BV": 0.34040517}, {"O": 0.00212095, "H": 0.00212261, "L": 0.00212083, "C": 0.00212083, "V": 206.39753744, "T": "2017-12-06T15:00:00", "BV": 0.43774185}, {"O": 0.00212083, "H": 0.0021226, "L": 0.00212083, "C": 0.00212083, "V": 225.89183804, "T": "2017-12-06T15:01:00", "BV": 0.47914328}, {"O": 0.0021226, "H": 0.00212999, "L": 0.0021226, "C": 0.00212999, "V": 155.96926913, "T": "2017-12-06T15:02:00", "BV": 0.33144358}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212265, "C": 0.00212999, "V": 265.6957918, "T": "2017-12-06T15:03:00", "BV": 0.56569661}, {"O": 0.00212998, "H": 0.00212999, "L": 0.0021226, "C": 0.00212999, "V": 394.94999197, "T": "2017-12-06T15:04:00", "BV": 0.84034292}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212259, "C": 0.00212259, "V": 181.06278367, "T": "2017-12-06T15:05:00", "BV": 0.3852013}, {"O": 0.00212259, "H": 0.00212987, "L": 0.00212259, "C": 0.00212259, "V": 1819.88877576, "T": "2017-12-06T15:06:00", "BV": 3.86288183}, {"O": 0.00212986, "H": 0.00212986, "L": 0.00212259, "C": 0.0021226, "V": 693.7562765, "T": "2017-12-06T15:07:00", "BV": 1.47437463}, {"O": 0.0021226, "H": 0.00212986, "L": 0.0021226, "C": 0.0021226, "V": 547.12066421, "T": "2017-12-06T15:08:00", "BV": 1.16355114}, {"O": 0.0021226, "H": 0.00212986, "L": 0.0021226, "C": 0.00212261, "V": 168.85516011, "T": "2017-12-06T15:09:00", "BV": 0.35904419}, {"O": 0.002128, "H": 0.00212984, "L": 0.0021226, "C": 0.0021226, "V": 206.39059946, "T": "2017-12-06T15:10:00", "BV": 0.43833767}, {"O": 0.0021226, "H": 0.00212694, "L": 0.00212259, "C": 0.00212263, "V": 150.17884375, "T": "2017-12-06T15:11:00", "BV": 0.31883317}, {"O": 0.00212263, "H": 0.00212263, "L": 0.00212262, "C": 0.00212262, "V": 572.42941737, "T": "2017-12-06T15:12:00", "BV": 1.21505347}, {"O": 0.00212262, "H": 0.00212263, "L": 0.0021226, "C": 0.0021226, "V": 413.47569356, "T": "2017-12-06T15:13:00", "BV": 0.877652}, {"O": 0.0021226, "H": 0.00212262, "L": 0.0021225, "C": 0.0021225, "V": 610.54125176, "T": "2017-12-06T15:14:00", "BV": 1.29592967}, {"O": 0.0021225, "H": 0.00212264, "L": 0.0021225, "C": 0.00212263, "V": 271.78230094, "T": "2017-12-06T15:15:00", "BV": 0.57688882}, {"O": 0.00212263, "H": 0.00212264, "L": 0.00212263, "C": 0.00212264, "V": 391.1264066, "T": "2017-12-06T15:16:00", "BV": 0.83021778}, {"O": 0.00212264, "H": 0.0021229, "L": 0.00212263, "C": 0.00212263, "V": 1260.13581059, "T": "2017-12-06T15:17:00", "BV": 2.67484669}, {"O": 0.00212263, "H": 0.00212692, "L": 0.00212263, "C": 0.00212692, "V": 693.26384444, "T": "2017-12-06T15:18:00", "BV": 1.4717691}, {"O": 0.00212291, "H": 0.00212292, "L": 0.0021229, "C": 0.00212291, "V": 241.74407613, "T": "2017-12-06T15:19:00", "BV": 0.51320065}, {"O": 0.00212691, "H": 0.00212694, "L": 0.00212291, "C": 0.00212694, "V": 727.72483604, "T": "2017-12-06T15:20:00", "BV": 1.54687385}, {"O": 0.00212695, "H": 0.00212818, "L": 0.00212695, "C": 0.00212818, "V": 183.18666687, "T": "2017-12-06T15:21:00", "BV": 0.38967072}, {"O": 0.00212817, "H": 0.00212985, "L": 0.002127, "C": 0.0021282, "V": 157.4883651, "T": "2017-12-06T15:22:00", "BV": 0.33517366}, {"O": 0.0021282, "H": 0.0021282, "L": 0.00212291, "C": 0.00212292, "V": 1425.11118782, "T": "2017-12-06T15:23:00", "BV": 3.03119504}, {"O": 0.00212292, "H": 0.00212303, "L": 0.00212292, "C": 0.002123, "V": 717.96059407, "T": "2017-12-06T15:24:00", "BV": 1.52420842}, {"O": 0.002123, "H": 0.00212808, "L": 0.002123, "C": 0.00212305, "V": 132.52334324, "T": "2017-12-06T15:25:00", "BV": 0.28140627}, {"O": 0.00212808, "H": 0.00212808, "L": 0.00212305, "C": 0.00212307, "V": 288.75988612, "T": "2017-12-06T15:26:00", "BV": 0.61362559}, {"O": 0.00212808, "H": 0.00212809, "L": 0.00212807, "C": 0.00212809, "V": 416.20071625, "T": "2017-12-06T15:27:00", "BV": 0.88570893}, {"O": 0.0021282, "H": 0.00212986, "L": 0.00212809, "C": 0.00212811, "V": 381.88591287, "T": "2017-12-06T15:28:00", "BV": 0.81297246}, {"O": 0.00212986, "H": 0.00213343, "L": 0.00212986, "C": 0.00213128, "V": 572.73634273, "T": "2017-12-06T15:29:00", "BV": 1.22049772}, {"O": 0.00213342, "H": 0.00213342, "L": 0.00213, "C": 0.00213341, "V": 191.78949702, "T": "2017-12-06T15:30:00", "BV": 0.40891305}, {"O": 0.00213341, "H": 0.00213342, "L": 0.00213341, "C": 0.00213342, "V": 1632.23783373, "T": "2017-12-06T15:31:00", "BV": 3.48223406}, {"O": 0.00213342, "H": 0.00213343, "L": 0.00213342, "C": 0.00213343, "V": 176.42260152, "T": "2017-12-06T15:32:00", "BV": 0.37638455}, {"O": 0.00213343, "H": 0.002134, "L": 0.00213343, "C": 0.00213399, "V": 509.25638413, "T": "2017-12-06T15:33:00", "BV": 1.08649005}, {"O": 0.00213399, "H": 0.00213399, "L": 0.00213343, "C": 0.00213344, "V": 287.50379653, "T": "2017-12-06T15:34:00", "BV": 0.61341663}, {"O": 0.00213345, "H": 0.00213398, "L": 0.00213344, "C": 0.00213345, "V": 197.37318832, "T": "2017-12-06T15:35:00", "BV": 0.42108826}, {"O": 0.00213347, "H": 0.00213399, "L": 0.00213345, "C": 0.00213399, "V": 717.66772876, "T": "2017-12-06T15:36:00", "BV": 1.53126327}, {"O": 0.00213399, "H": 0.00213467, "L": 0.00213399, "C": 0.002134, "V": 22.57975374, "T": "2017-12-06T15:37:00", "BV": 0.04818843}, {"O": 0.00213467, "H": 0.00213947, "L": 0.002134, "C": 0.002136, "V": 368.44426538, "T": "2017-12-06T15:38:00", "BV": 0.78752534}, {"O": 0.00213947, "H": 0.00214108, "L": 0.002135, "C": 0.0021397, "V": 442.56030368, "T": "2017-12-06T15:39:00", "BV": 0.94575729}, {"O": 0.0021398, "H": 0.00214107, "L": 0.0021397, "C": 0.00214107, "V": 1550.2770534, "T": "2017-12-06T15:40:00", "BV": 3.3180678}, {"O": 0.00214, "H": 0.00214108, "L": 0.0021397, "C": 0.00214106, "V": 2227.40604763, "T": "2017-12-06T15:41:00", "BV": 4.76893962}, {"O": 0.00214108, "H": 0.0021413, "L": 0.00214108, "C": 0.00214116, "V": 1038.27467746, "T": "2017-12-06T15:42:00", "BV": 2.22309142}, {"O": 0.00214117, "H": 0.00214353, "L": 0.00214117, "C": 0.00214353, "V": 360.45047949, "T": "2017-12-06T15:43:00", "BV": 0.77226307}, {"O": 0.00214563, "H": 0.00214699, "L": 0.00214353, "C": 0.00214697, "V": 1145.91727062, "T": "2017-12-06T15:44:00", "BV": 2.45920297}, {"O": 0.0021458, "H": 0.00214698, "L": 0.0021436, "C": 0.0021436, "V": 907.27731966, "T": "2017-12-06T15:45:00", "BV": 1.94653583}, {"O": 0.00214578, "H": 0.00214578, "L": 0.00214108, "C": 0.00214356, "V": 1046.70698181, "T": "2017-12-06T15:46:00", "BV": 2.24369861}, {"O": 0.0021411, "H": 0.00214356, "L": 0.0021411, "C": 0.00214356, "V": 1031.5326217, "T": "2017-12-06T15:47:00", "BV": 2.20913697}, {"O": 0.00214356, "H": 0.00214357, "L": 0.0021411, "C": 0.00214357, "V": 654.42586835, "T": "2017-12-06T15:48:00", "BV": 1.40194199}, {"O": 0.00214111, "H": 0.00214357, "L": 0.00214111, "C": 0.00214354, "V": 720.98353362, "T": "2017-12-06T15:49:00", "BV": 1.54403661}, {"O": 0.00214353, "H": 0.00214354, "L": 0.0021411, "C": 0.00214112, "V": 1138.94411796, "T": "2017-12-06T15:50:00", "BV": 2.43972907}, {"O": 0.00214112, "H": 0.00214112, "L": 0.0021411, "C": 0.0021411, "V": 245.51442347, "T": "2017-12-06T15:51:00", "BV": 0.52567131}, {"O": 0.0021411, "H": 0.00214251, "L": 0.0021411, "C": 0.0021425, "V": 367.26314909, "T": "2017-12-06T15:52:00", "BV": 0.78662332}, {"O": 0.0021425, "H": 0.00214356, "L": 0.00214212, "C": 0.00214356, "V": 315.09094828, "T": "2017-12-06T15:53:00", "BV": 0.67525475}, {"O": 0.00214354, "H": 0.00214356, "L": 0.00214213, "C": 0.00214354, "V": 286.41432745, "T": "2017-12-06T15:54:00", "BV": 0.61371837}, {"O": 0.00214356, "H": 0.00214356, "L": 0.00214354, "C": 0.00214354, "V": 1313.41054312, "T": "2017-12-06T15:55:00", "BV": 2.81537096}, {"O": 0.00214354, "H": 0.00214355, "L": 0.00214213, "C": 0.0021435, "V": 120.92295009, "T": "2017-12-06T15:56:00", "BV": 0.25913019}, {"O": 0.0021435, "H": 0.0021435, "L": 0.0021397, "C": 0.00214, "V": 1079.81264753, "T": "2017-12-06T15:57:00", "BV": 2.31235028}, {"O": 0.00213968, "H": 0.00214, "L": 0.00213892, "C": 0.00213892, "V": 643.78036731, "T": "2017-12-06T15:58:00", "BV": 1.37745392}, {"O": 0.00213968, "H": 0.00213968, "L": 0.00213557, "C": 0.00213557, "V": 188.73949965, "T": "2017-12-06T15:59:00", "BV": 0.40353684}, {"O": 0.002135, "H": 0.00213557, "L": 0.002134, "C": 0.00213401, "V": 326.16005166, "T": "2017-12-06T16:00:00", "BV": 0.69621012}, {"O": 0.00213402, "H": 0.00213471, "L": 0.00213343, "C": 0.00213471, "V": 2745.92943414, "T": "2017-12-06T16:01:00", "BV": 5.86144585}, {"O": 0.00213472, "H": 0.00213472, "L": 0.0021347, "C": 0.00213471, "V": 198.89100081, "T": "2017-12-06T16:02:00", "BV": 0.42457546}, {"O": 0.0021347, "H": 0.00213557, "L": 0.00213469, "C": 0.00213557, "V": 921.68022617, "T": "2017-12-06T16:03:00", "BV": 1.9678115}, {"O": 0.00213557, "H": 0.0021436, "L": 0.00213557, "C": 0.0021436, "V": 388.13803119, "T": "2017-12-06T16:04:00", "BV": 0.82971629}, {"O": 0.0021436, "H": 0.0021436, "L": 0.00213472, "C": 0.002138, "V": 470.92746714, "T": "2017-12-06T16:05:00", "BV": 1.0079325}, {"O": 0.00213801, "H": 0.0021436, "L": 0.00213472, "C": 0.00213472, "V": 769.9749206, "T": "2017-12-06T16:06:00", "BV": 1.64519177}, {"O": 0.00214353, "H": 0.00214353, "L": 0.00213342, "C": 0.00213468, "V": 228.75310343, "T": "2017-12-06T16:07:00", "BV": 0.48832281}, {"O": 0.00213468, "H": 0.00213636, "L": 0.00213468, "C": 0.00213636, "V": 720.61984296, "T": "2017-12-06T16:08:00", "BV": 1.53926038}, {"O": 0.00213663, "H": 0.00213663, "L": 0.00213636, "C": 0.00213636, "V": 978.21926509, "T": "2017-12-06T16:09:00", "BV": 2.08987709}, {"O": 0.00213636, "H": 0.00213663, "L": 0.00213636, "C": 0.00213662, "V": 472.16220869, "T": "2017-12-06T16:10:00", "BV": 1.00880085}, {"O": 0.00213662, "H": 0.00213663, "L": 0.00213636, "C": 0.00213637, "V": 1015.11437037, "T": "2017-12-06T16:11:00", "BV": 2.16873565}, {"O": 0.00213637, "H": 0.00214347, "L": 0.00213636, "C": 0.00213664, "V": 459.97620406, "T": "2017-12-06T16:12:00", "BV": 0.98324505}, {"O": 0.00213664, "H": 0.00214342, "L": 0.00213664, "C": 0.00214201, "V": 576.26550451, "T": "2017-12-06T16:13:00", "BV": 1.23191742}, {"O": 0.00214201, "H": 0.0021436, "L": 0.00214201, "C": 0.00214358, "V": 496.79879433, "T": "2017-12-06T16:14:00", "BV": 1.0645789}, {"O": 0.0021436, "H": 0.0021457, "L": 0.00214201, "C": 0.00214358, "V": 651.85109244, "T": "2017-12-06T16:15:00", "BV": 1.39776288}, {"O": 0.00214358, "H": 0.00214358, "L": 0.00213961, "C": 0.00213961, "V": 191.35788004, "T": "2017-12-06T16:16:00", "BV": 0.41004271}, {"O": 0.00214357, "H": 0.00214357, "L": 0.002138, "C": 0.00214003, "V": 372.21731055, "T": "2017-12-06T16:17:00", "BV": 0.79669686}, {"O": 0.00214003, "H": 0.00214358, "L": 0.00214003, "C": 0.0021402, "V": 505.06050674, "T": "2017-12-06T16:18:00", "BV": 1.0819297}, {"O": 0.00214358, "H": 0.00214358, "L": 0.002141, "C": 0.002141, "V": 80.66128055, "T": "2017-12-06T16:19:00", "BV": 0.17289863}, {"O": 0.002142, "H": 0.00214358, "L": 0.002141, "C": 0.00214333, "V": 667.83954025, "T": "2017-12-06T16:20:00", "BV": 1.43132725}, {"O": 0.0021416, "H": 0.00214333, "L": 0.0021415, "C": 0.0021415, "V": 317.11854704, "T": "2017-12-06T16:21:00", "BV": 0.6791415}, {"O": 0.00214299, "H": 0.00214359, "L": 0.00214299, "C": 0.00214359, "V": 524.50774909, "T": "2017-12-06T16:22:00", "BV": 1.12424525}, {"O": 0.00214359, "H": 0.0021457, "L": 0.00214359, "C": 0.0021457, "V": 455.60396399, "T": "2017-12-06T16:23:00", "BV": 0.9772016}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214359, "C": 0.002144, "V": 452.65710266, "T": "2017-12-06T16:24:00", "BV": 0.97060731}, {"O": 0.002144, "H": 0.0021457, "L": 0.002144, "C": 0.0021457, "V": 336.19116837, "T": "2017-12-06T16:25:00", "BV": 0.7210455}, {"O": 0.00214401, "H": 0.0021457, "L": 0.00214359, "C": 0.00214359, "V": 381.21432707, "T": "2017-12-06T16:26:00", "BV": 0.81735827}, {"O": 0.00214359, "H": 0.00214389, "L": 0.00214359, "C": 0.00214387, "V": 207.80672794, "T": "2017-12-06T16:27:00", "BV": 0.44548323}, {"O": 0.00214359, "H": 0.00214387, "L": 0.00214359, "C": 0.00214387, "V": 272.86920065, "T": "2017-12-06T16:28:00", "BV": 0.58492911}, {"O": 0.00214387, "H": 0.00214387, "L": 0.0021436, "C": 0.0021436, "V": 133.13723305, "T": "2017-12-06T16:29:00", "BV": 0.28542825}, {"O": 0.0021436, "H": 0.00214387, "L": 0.00214, "C": 0.0021438, "V": 685.79260024, "T": "2017-12-06T16:30:00", "BV": 1.46919413}, {"O": 0.0021438, "H": 0.00214387, "L": 0.00213665, "C": 0.002138, "V": 366.99079921, "T": "2017-12-06T16:31:00", "BV": 0.78607976}, {"O": 0.00214379, "H": 0.00214379, "L": 0.00213666, "C": 0.00213905, "V": 759.93988265, "T": "2017-12-06T16:32:00", "BV": 1.62836999}, {"O": 0.002138, "H": 0.0021383, "L": 0.002138, "C": 0.0021383, "V": 383.21459001, "T": "2017-12-06T16:33:00", "BV": 0.81932968}, {"O": 0.00213905, "H": 0.00213905, "L": 0.002138, "C": 0.00213905, "V": 211.19396021, "T": "2017-12-06T16:34:00", "BV": 0.45157199}, {"O": 0.00214378, "H": 0.00214379, "L": 0.002138, "C": 0.00214377, "V": 754.77603453, "T": "2017-12-06T16:35:00", "BV": 1.61552505}, {"O": 0.002138, "H": 0.002143, "L": 0.002138, "C": 0.00213977, "V": 101.84216609, "T": "2017-12-06T16:36:00", "BV": 0.2180291}, {"O": 0.00213977, "H": 0.002143, "L": 0.00213977, "C": 0.002143, "V": 322.17191172, "T": "2017-12-06T16:37:00", "BV": 0.69004313}, {"O": 0.002143, "H": 0.00214894, "L": 0.002143, "C": 0.00214894, "V": 186.78964624, "T": "2017-12-06T16:38:00", "BV": 0.40074044}, {"O": 0.00214894, "H": 0.00215018, "L": 0.00214609, "C": 0.00214609, "V": 667.09593351, "T": "2017-12-06T16:39:00", "BV": 1.43418633}, {"O": 0.00214609, "H": 0.00215018, "L": 0.00214609, "C": 0.00215018, "V": 565.87589506, "T": "2017-12-06T16:40:00", "BV": 1.21486774}, {"O": 0.00215018, "H": 0.00215159, "L": 0.00215018, "C": 0.0021505, "V": 120.75893321, "T": "2017-12-06T16:41:00", "BV": 0.25970371}, {"O": 0.0021505, "H": 0.00215159, "L": 0.0021505, "C": 0.0021505, "V": 277.29320233, "T": "2017-12-06T16:42:00", "BV": 0.59651187}, {"O": 0.0021505, "H": 0.00215151, "L": 0.00215, "C": 0.00215, "V": 315.63497312, "T": "2017-12-06T16:43:00", "BV": 0.67883145}, {"O": 0.00215, "H": 0.0021517, "L": 0.00215, "C": 0.0021517, "V": 531.5067516, "T": "2017-12-06T16:44:00", "BV": 1.14325775}, {"O": 0.0021517, "H": 0.00215196, "L": 0.0021517, "C": 0.00215196, "V": 45.31715205, "T": "2017-12-06T16:45:00", "BV": 0.09751424}, {"O": 0.00215196, "H": 0.00215198, "L": 0.00215005, "C": 0.00215005, "V": 1166.2373381, "T": "2017-12-06T16:46:00", "BV": 2.50936657}, {"O": 0.00215005, "H": 0.00215198, "L": 0.00213979, "C": 0.00213979, "V": 966.78913128, "T": "2017-12-06T16:47:00", "BV": 2.0765832}, {"O": 0.00214, "H": 0.00214, "L": 0.002138, "C": 0.002138, "V": 794.56899574, "T": "2017-12-06T16:48:00", "BV": 1.69900079}, {"O": 0.00213801, "H": 0.00213801, "L": 0.00213342, "C": 0.00213342, "V": 889.26521742, "T": "2017-12-06T16:49:00", "BV": 1.90024488}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00212378, "C": 0.00212901, "V": 696.60799351, "T": "2017-12-06T16:50:00", "BV": 1.48159363}, {"O": 0.00213, "H": 0.00213, "L": 0.00211754, "C": 0.00212997, "V": 1832.62835162, "T": "2017-12-06T16:51:00", "BV": 3.8887173}, {"O": 0.00212824, "H": 0.00212824, "L": 0.0021154, "C": 0.00211542, "V": 2320.88470879, "T": "2017-12-06T16:52:00", "BV": 4.91979202}, {"O": 0.00211542, "H": 0.00211756, "L": 0.00211542, "C": 0.00211542, "V": 1127.07705958, "T": "2017-12-06T16:53:00", "BV": 2.38519193}, {"O": 0.00211542, "H": 0.00211756, "L": 0.00211111, "C": 0.00211111, "V": 175.60364953, "T": "2017-12-06T16:54:00", "BV": 0.37128602}, {"O": 0.00211001, "H": 0.00211286, "L": 0.00211001, "C": 0.0021121, "V": 533.86283425, "T": "2017-12-06T16:55:00", "BV": 1.12744004}, {"O": 0.00211002, "H": 0.00211286, "L": 0.00211002, "C": 0.00211182, "V": 83.08356387, "T": "2017-12-06T16:56:00", "BV": 0.17545471}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00210801, "C": 0.00211002, "V": 467.63768838, "T": "2017-12-06T16:57:00", "BV": 0.986819}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00211002, "C": 0.00211182, "V": 679.80292058, "T": "2017-12-06T16:58:00", "BV": 1.43559904}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00210801, "C": 0.00211002, "V": 893.78686451, "T": "2017-12-06T16:59:00", "BV": 1.88651732}, {"O": 0.00211002, "H": 0.00211182, "L": 0.00211001, "C": 0.00211182, "V": 477.13035365, "T": "2017-12-06T17:00:00", "BV": 1.00690222}, {"O": 0.00211182, "H": 0.00211286, "L": 0.00211003, "C": 0.00211181, "V": 194.46253497, "T": "2017-12-06T17:01:00", "BV": 0.41039659}, {"O": 0.0021118, "H": 0.00211625, "L": 0.00211003, "C": 0.0021118, "V": 180.6671202, "T": "2017-12-06T17:02:00", "BV": 0.38159678}, {"O": 0.00211625, "H": 0.00212997, "L": 0.00211, "C": 0.00212848, "V": 523.43755371, "T": "2017-12-06T17:03:00", "BV": 1.11012506}, {"O": 0.00212848, "H": 0.00212996, "L": 0.00212, "C": 0.002127, "V": 2470.02601182, "T": "2017-12-06T17:04:00", "BV": 5.25003524}, {"O": 0.002127, "H": 0.00212836, "L": 0.00212, "C": 0.00212835, "V": 327.52373386, "T": "2017-12-06T17:05:00", "BV": 0.69675811}, {"O": 0.00212001, "H": 0.00212833, "L": 0.00211998, "C": 0.00212001, "V": 450.3463832, "T": "2017-12-06T17:06:00", "BV": 0.95574264}, {"O": 0.00212001, "H": 0.00212835, "L": 0.00212001, "C": 0.00212003, "V": 28.05502342, "T": "2017-12-06T17:07:00", "BV": 0.05968724}, {"O": 0.00212003, "H": 0.00212835, "L": 0.00212002, "C": 0.00212005, "V": 164.22628749, "T": "2017-12-06T17:08:00", "BV": 0.34836355}, {"O": 0.00212005, "H": 0.00212288, "L": 0.00212005, "C": 0.00212288, "V": 102.66717729, "T": "2017-12-06T17:09:00", "BV": 0.21774396}, {"O": 0.00212288, "H": 0.00212288, "L": 0.00212008, "C": 0.00212288, "V": 348.95462771, "T": "2017-12-06T17:10:00", "BV": 0.74039623}, {"O": 0.00212009, "H": 0.00212287, "L": 0.00212009, "C": 0.00212009, "V": 98.6550726, "T": "2017-12-06T17:11:00", "BV": 0.20915906}, {"O": 0.00212009, "H": 0.00212009, "L": 0.00212009, "C": 0.00212009, "V": 93.65041896, "T": "2017-12-06T17:12:00", "BV": 0.19854726}, {"O": 0.00212009, "H": 0.00212009, "L": 0.00212009, "C": 0.00212009, "V": 92.53478394, "T": "2017-12-06T17:13:00", "BV": 0.19618203}, {"O": 0.00212009, "H": 0.00212835, "L": 0.00212009, "C": 0.00212829, "V": 135.29105801, "T": "2017-12-06T17:14:00", "BV": 0.28725401}, {"O": 0.00212835, "H": 0.00212835, "L": 0.002122, "C": 0.002122, "V": 169.347346, "T": "2017-12-06T17:15:00", "BV": 0.36040567}, {"O": 0.002122, "H": 0.00212828, "L": 0.002122, "C": 0.00212202, "V": 64.20691023, "T": "2017-12-06T17:16:00", "BV": 0.13644601}, {"O": 0.00212828, "H": 0.00212828, "L": 0.00212827, "C": 0.00212828, "V": 156.90498224, "T": "2017-12-06T17:17:00", "BV": 0.33393752}, {"O": 0.00212826, "H": 0.00212828, "L": 0.00212219, "C": 0.00212828, "V": 73.13025391, "T": "2017-12-06T17:18:00", "BV": 0.15554986}, {"O": 0.00212828, "H": 0.00212997, "L": 0.00212202, "C": 0.0021275, "V": 213.58652511, "T": "2017-12-06T17:19:00", "BV": 0.45449211}, {"O": 0.0021275, "H": 0.00212997, "L": 0.0021275, "C": 0.00212997, "V": 72.0534904, "T": "2017-12-06T17:20:00", "BV": 0.15341945}, {"O": 0.00212997, "H": 0.00212997, "L": 0.00212204, "C": 0.00212204, "V": 120.80339242, "T": "2017-12-06T17:21:00", "BV": 0.25716274}, {"O": 0.00212204, "H": 0.00212397, "L": 0.00212203, "C": 0.00212397, "V": 86.3168226, "T": "2017-12-06T17:22:00", "BV": 0.18317836}, {"O": 0.00212397, "H": 0.00212998, "L": 0.00212396, "C": 0.00212998, "V": 299.7646086, "T": "2017-12-06T17:23:00", "BV": 0.63707261}, {"O": 0.00212672, "H": 0.00213123, "L": 0.00212672, "C": 0.00212997, "V": 67.08299578, "T": "2017-12-06T17:24:00", "BV": 0.14282034}, {"O": 0.00213123, "H": 0.00213668, "L": 0.00212983, "C": 0.00213123, "V": 821.44900106, "T": "2017-12-06T17:25:00", "BV": 1.75438749}, {"O": 0.00213123, "H": 0.0021386, "L": 0.00213123, "C": 0.00213123, "V": 296.56654165, "T": "2017-12-06T17:26:00", "BV": 0.63340762}, {"O": 0.00213668, "H": 0.00213668, "L": 0.00213123, "C": 0.00213123, "V": 177.09548674, "T": "2017-12-06T17:27:00", "BV": 0.37748729}, {"O": 0.00213123, "H": 0.00213124, "L": 0.00213123, "C": 0.00213123, "V": 125.49252689, "T": "2017-12-06T17:28:00", "BV": 0.26745387}, {"O": 0.00213666, "H": 0.0021386, "L": 0.00213124, "C": 0.0021366, "V": 170.51659559, "T": "2017-12-06T17:29:00", "BV": 0.36374429}, {"O": 0.0021386, "H": 0.00214494, "L": 0.0021366, "C": 0.0021366, "V": 184.29951362, "T": "2017-12-06T17:30:00", "BV": 0.39400793}, {"O": 0.00213124, "H": 0.0021366, "L": 0.00212998, "C": 0.00213124, "V": 490.72294746, "T": "2017-12-06T17:31:00", "BV": 1.04573241}, {"O": 0.0021366, "H": 0.0021366, "L": 0.00213123, "C": 0.0021366, "V": 126.69399588, "T": "2017-12-06T17:32:00", "BV": 0.27028575}, {"O": 0.00213125, "H": 0.00213861, "L": 0.00213125, "C": 0.00213861, "V": 70.61694703, "T": "2017-12-06T17:33:00", "BV": 0.15094483}, {"O": 0.00213861, "H": 0.00214482, "L": 0.0021386, "C": 0.00214481, "V": 117.52899515, "T": "2017-12-06T17:34:00", "BV": 0.2516424}, {"O": 0.00213926, "H": 0.00214481, "L": 0.00213925, "C": 0.00213925, "V": 68.02495372, "T": "2017-12-06T17:35:00", "BV": 0.14554189}, {"O": 0.0021393, "H": 0.00214481, "L": 0.00212999, "C": 0.00212999, "V": 1133.91538397, "T": "2017-12-06T17:36:00", "BV": 2.41943494}, {"O": 0.00213, "H": 0.00214481, "L": 0.00213, "C": 0.00214481, "V": 34.36939425, "T": "2017-12-06T17:37:00", "BV": 0.07368108}, {"O": 0.00213944, "H": 0.0021445, "L": 0.00213103, "C": 0.0021445, "V": 110.33808381, "T": "2017-12-06T17:38:00", "BV": 0.23650815}, {"O": 0.0021445, "H": 0.00214482, "L": 0.0021445, "C": 0.00214482, "V": 166.60936519, "T": "2017-12-06T17:39:00", "BV": 0.35733576}, {"O": 0.00214482, "H": 0.00214491, "L": 0.0021448, "C": 0.00214482, "V": 342.74033472, "T": "2017-12-06T17:40:00", "BV": 0.73512201}, {"O": 0.00214491, "H": 0.00214609, "L": 0.00214491, "C": 0.00214609, "V": 177.96854752, "T": "2017-12-06T17:41:00", "BV": 0.38183417}, {"O": 0.00214609, "H": 0.00215076, "L": 0.00214481, "C": 0.00214999, "V": 568.80988442, "T": "2017-12-06T17:42:00", "BV": 1.22223386}, {"O": 0.00214999, "H": 0.00215075, "L": 0.00214997, "C": 0.00215073, "V": 193.59628855, "T": "2017-12-06T17:43:00", "BV": 0.41624715}, {"O": 0.00215073, "H": 0.00215137, "L": 0.00215001, "C": 0.00215076, "V": 629.76789922, "T": "2017-12-06T17:44:00", "BV": 1.35450363}, {"O": 0.00215136, "H": 0.00215264, "L": 0.00215099, "C": 0.00215264, "V": 665.12672849, "T": "2017-12-06T17:45:00", "BV": 1.4309724}, {"O": 0.0021517, "H": 0.002155, "L": 0.0021517, "C": 0.00215354, "V": 610.59083445, "T": "2017-12-06T17:46:00", "BV": 1.31454413}, {"O": 0.0021517, "H": 0.00215621, "L": 0.0021517, "C": 0.00215621, "V": 2276.01829921, "T": "2017-12-06T17:47:00", "BV": 4.90612502}, {"O": 0.00215621, "H": 0.00215942, "L": 0.00215621, "C": 0.00215702, "V": 609.46380441, "T": "2017-12-06T17:48:00", "BV": 1.31427113}, {"O": 0.00215702, "H": 0.00215939, "L": 0.00215702, "C": 0.00215703, "V": 402.8977213, "T": "2017-12-06T17:49:00", "BV": 0.86988949}, {"O": 0.00216, "H": 0.00216656, "L": 0.00215922, "C": 0.00216, "V": 1046.49234694, "T": "2017-12-06T17:50:00", "BV": 2.2664355}, {"O": 0.00216639, "H": 0.00216639, "L": 0.00216, "C": 0.00216007, "V": 944.22240004, "T": "2017-12-06T17:51:00", "BV": 2.04216493}, {"O": 0.00216631, "H": 0.00216769, "L": 0.00216009, "C": 0.00216769, "V": 1065.67161148, "T": "2017-12-06T17:52:00", "BV": 2.30933887}, {"O": 0.00216639, "H": 0.00217109, "L": 0.00216639, "C": 0.0021678, "V": 1052.4293812, "T": "2017-12-06T17:53:00", "BV": 2.28162122}, {"O": 0.00217109, "H": 0.00217139, "L": 0.0021677, "C": 0.00217139, "V": 594.15843188, "T": "2017-12-06T17:54:00", "BV": 1.28874346}, {"O": 0.00217139, "H": 0.00217913, "L": 0.00217139, "C": 0.0021716, "V": 492.29194263, "T": "2017-12-06T17:55:00", "BV": 1.07046466}, {"O": 0.00217847, "H": 0.00217847, "L": 0.00217141, "C": 0.00217422, "V": 584.36605298, "T": "2017-12-06T17:56:00", "BV": 1.27067439}, {"O": 0.00217422, "H": 0.00217841, "L": 0.00217422, "C": 0.00217835, "V": 1148.39959413, "T": "2017-12-06T17:57:00", "BV": 2.50076125}, {"O": 0.00217422, "H": 0.00218, "L": 0.00217422, "C": 0.00217422, "V": 1027.02354134, "T": "2017-12-06T17:58:00", "BV": 2.23642699}, {"O": 0.00217422, "H": 0.00217999, "L": 0.0021716, "C": 0.0021716, "V": 984.05041202, "T": "2017-12-06T17:59:00", "BV": 2.13942876}, {"O": 0.00217161, "H": 0.00217422, "L": 0.0021716, "C": 0.00217422, "V": 278.71728997, "T": "2017-12-06T18:00:00", "BV": 0.60573574}, {"O": 0.00217422, "H": 0.00217835, "L": 0.00217161, "C": 0.00217161, "V": 450.37282887, "T": "2017-12-06T18:01:00", "BV": 0.97995378}, {"O": 0.00217835, "H": 0.00217835, "L": 0.00217835, "C": 0.00217835, "V": 221.51330491, "T": "2017-12-06T18:02:00", "BV": 0.48253347}, {"O": 0.00217836, "H": 0.00217999, "L": 0.00217835, "C": 0.00217838, "V": 520.82065518, "T": "2017-12-06T18:03:00", "BV": 1.1346123}, {"O": 0.00217838, "H": 0.00217999, "L": 0.00217837, "C": 0.00217838, "V": 1221.02962313, "T": "2017-12-06T18:04:00", "BV": 2.65993666}, {"O": 0.00217838, "H": 0.00218, "L": 0.00217834, "C": 0.00217834, "V": 347.470983, "T": "2017-12-06T18:05:00", "BV": 0.75710882}, {"O": 0.00217834, "H": 0.00217834, "L": 0.00217164, "C": 0.00217799, "V": 276.51981263, "T": "2017-12-06T18:06:00", "BV": 0.60208573}, {"O": 0.00217799, "H": 0.00218639, "L": 0.00217799, "C": 0.00217828, "V": 868.34570949, "T": "2017-12-06T18:07:00", "BV": 1.89354413}, {"O": 0.00218639, "H": 0.00218641, "L": 0.00217828, "C": 0.00217828, "V": 358.26204682, "T": "2017-12-06T18:08:00", "BV": 0.78145189}, {"O": 0.00217828, "H": 0.00218636, "L": 0.0021782, "C": 0.00218598, "V": 320.40395883, "T": "2017-12-06T18:09:00", "BV": 0.69840503}, {"O": 0.00218597, "H": 0.00218597, "L": 0.00217164, "C": 0.00217164, "V": 279.8254763, "T": "2017-12-06T18:10:00", "BV": 0.60963222}, {"O": 0.00217828, "H": 0.00217829, "L": 0.00217164, "C": 0.00217828, "V": 323.74488989, "T": "2017-12-06T18:11:00", "BV": 0.70379469}, {"O": 0.00218, "H": 0.00218, "L": 0.00217828, "C": 0.00217828, "V": 393.39143031, "T": "2017-12-06T18:12:00", "BV": 0.85695373}, {"O": 0.00218, "H": 0.00218598, "L": 0.00217828, "C": 0.0021858, "V": 335.1520711, "T": "2017-12-06T18:13:00", "BV": 0.7319652}, {"O": 0.0021858, "H": 0.00219056, "L": 0.00218579, "C": 0.0021858, "V": 153.00312643, "T": "2017-12-06T18:14:00", "BV": 0.33476539}, {"O": 0.0021858, "H": 0.00219055, "L": 0.0021858, "C": 0.0021858, "V": 796.48602316, "T": "2017-12-06T18:15:00", "BV": 1.74291257}, {"O": 0.0021858, "H": 0.0022004, "L": 0.0021858, "C": 0.00219, "V": 5163.69510914, "T": "2017-12-06T18:16:00", "BV": 11.33805332}, {"O": 0.00218585, "H": 0.00220782, "L": 0.00218585, "C": 0.00220041, "V": 2439.69023194, "T": "2017-12-06T18:17:00", "BV": 5.36518035}, {"O": 0.00220094, "H": 0.00222099, "L": 0.0022004, "C": 0.00221359, "V": 8093.70737355, "T": "2017-12-06T18:18:00", "BV": 17.88002586}, {"O": 0.00221497, "H": 0.00222596, "L": 0.00220785, "C": 0.00221361, "V": 4463.46744462, "T": "2017-12-06T18:19:00", "BV": 9.89587212}, {"O": 0.00221361, "H": 0.00222099, "L": 0.0022136, "C": 0.00221847, "V": 2058.73766204, "T": "2017-12-06T18:20:00", "BV": 4.56596578}, {"O": 0.00221847, "H": 0.002221, "L": 0.00221847, "C": 0.00221999, "V": 2049.86292341, "T": "2017-12-06T18:21:00", "BV": 4.55101293}, {"O": 0.00221999, "H": 0.00222388, "L": 0.002215, "C": 0.002215, "V": 1485.96433669, "T": "2017-12-06T18:22:00", "BV": 3.29873627}, {"O": 0.00221844, "H": 0.00221845, "L": 0.00220903, "C": 0.00221361, "V": 807.72252245, "T": "2017-12-06T18:23:00", "BV": 1.788626}, {"O": 0.00220904, "H": 0.00220904, "L": 0.00220255, "C": 0.00220904, "V": 344.00889111, "T": "2017-12-06T18:24:00", "BV": 0.75885797}, {"O": 0.00220904, "H": 0.00221499, "L": 0.00220904, "C": 0.00221, "V": 166.73904069, "T": "2017-12-06T18:25:00", "BV": 0.36846578}, {"O": 0.00221, "H": 0.00223557, "L": 0.00220906, "C": 0.00221493, "V": 5357.08598451, "T": "2017-12-06T18:26:00", "BV": 11.9320655}, {"O": 0.00221493, "H": 0.00223504, "L": 0.00221493, "C": 0.00221493, "V": 2286.76230999, "T": "2017-12-06T18:27:00", "BV": 5.06661808}, {"O": 0.0022299, "H": 0.00222996, "L": 0.00220256, "C": 0.00220906, "V": 2358.15724843, "T": "2017-12-06T18:28:00", "BV": 5.22283784}, {"O": 0.00220906, "H": 0.00220906, "L": 0.002201, "C": 0.00220101, "V": 436.91276116, "T": "2017-12-06T18:29:00", "BV": 0.96246283}, {"O": 0.00220101, "H": 0.00220859, "L": 0.00220101, "C": 0.00220101, "V": 918.51124722, "T": "2017-12-06T18:30:00", "BV": 2.02414239}, {"O": 0.00220856, "H": 0.00220856, "L": 0.00220102, "C": 0.00220102, "V": 666.74198795, "T": "2017-12-06T18:31:00", "BV": 1.46953387}, {"O": 0.00220102, "H": 0.00220855, "L": 0.00220101, "C": 0.00220103, "V": 1214.08123383, "T": "2017-12-06T18:32:00", "BV": 2.67370702}, {"O": 0.00220102, "H": 0.00220103, "L": 0.00220101, "C": 0.00220102, "V": 2262.45155439, "T": "2017-12-06T18:33:00", "BV": 4.97970159}, {"O": 0.00220102, "H": 0.00220102, "L": 0.00218094, "C": 0.00218341, "V": 750.61907952, "T": "2017-12-06T18:34:00", "BV": 1.6489549}, {"O": 0.00218341, "H": 0.00219428, "L": 0.002179, "C": 0.002188, "V": 1373.94616572, "T": "2017-12-06T18:35:00", "BV": 3.00854772}, {"O": 0.002188, "H": 0.00219428, "L": 0.00218341, "C": 0.00218354, "V": 2749.21089556, "T": "2017-12-06T18:36:00", "BV": 6.00786215}, {"O": 0.00218354, "H": 0.00218354, "L": 0.0021746, "C": 0.002179, "V": 383.76613, "T": "2017-12-06T18:37:00", "BV": 0.83722023}, {"O": 0.00217818, "H": 0.00217818, "L": 0.00217164, "C": 0.0021745, "V": 222.04529699, "T": "2017-12-06T18:38:00", "BV": 0.48305105}, {"O": 0.00217164, "H": 0.00217448, "L": 0.00217, "C": 0.00217, "V": 521.2177459, "T": "2017-12-06T18:39:00", "BV": 1.13198356}, {"O": 0.00217, "H": 0.00217161, "L": 0.00216627, "C": 0.00217, "V": 126.7968157, "T": "2017-12-06T18:40:00", "BV": 0.27515093}, {"O": 0.00216999, "H": 0.00216999, "L": 0.002161, "C": 0.002161, "V": 734.2828502, "T": "2017-12-06T18:41:00", "BV": 1.59004671}, {"O": 0.00216397, "H": 0.00216626, "L": 0.00216001, "C": 0.00216101, "V": 2200.31976154, "T": "2017-12-06T18:42:00", "BV": 4.75450915}, {"O": 0.002161, "H": 0.00216101, "L": 0.00215099, "C": 0.00216, "V": 1271.40079391, "T": "2017-12-06T18:43:00", "BV": 2.74302113}, {"O": 0.00216, "H": 0.00216, "L": 0.00215076, "C": 0.00215111, "V": 1257.05068024, "T": "2017-12-06T18:44:00", "BV": 2.70395318}, {"O": 0.00215111, "H": 0.00216101, "L": 0.00215, "C": 0.00215, "V": 663.30619951, "T": "2017-12-06T18:45:00", "BV": 1.42681028}, {"O": 0.00215074, "H": 0.002155, "L": 0.00214831, "C": 0.00214831, "V": 873.58495876, "T": "2017-12-06T18:46:00", "BV": 1.87867856}, {"O": 0.0021512, "H": 0.002155, "L": 0.00214482, "C": 0.0021461, "V": 623.74322568, "T": "2017-12-06T18:47:00", "BV": 1.33972782}, {"O": 0.0021461, "H": 0.00214971, "L": 0.002131, "C": 0.00213389, "V": 1642.00214076, "T": "2017-12-06T18:48:00", "BV": 3.51824844}, {"O": 0.00213541, "H": 0.0021445, "L": 0.00213541, "C": 0.00213544, "V": 755.03984409, "T": "2017-12-06T18:49:00", "BV": 1.61233651}, {"O": 0.00213545, "H": 0.00214971, "L": 0.00213543, "C": 0.00214, "V": 549.41226766, "T": "2017-12-06T18:50:00", "BV": 1.17397799}, {"O": 0.00214971, "H": 0.00214971, "L": 0.00213551, "C": 0.00213551, "V": 400.26436053, "T": "2017-12-06T18:51:00", "BV": 0.85690564}, {"O": 0.00214451, "H": 0.0021495, "L": 0.0021355, "C": 0.00214451, "V": 140.12410577, "T": "2017-12-06T18:52:00", "BV": 0.2996567}, {"O": 0.0021446, "H": 0.002145, "L": 0.00214451, "C": 0.002145, "V": 156.41604729, "T": "2017-12-06T18:53:00", "BV": 0.33550971}, {"O": 0.002145, "H": 0.002145, "L": 0.00212823, "C": 0.00214448, "V": 2363.1877411, "T": "2017-12-06T18:54:00", "BV": 5.04008743}, {"O": 0.00214448, "H": 0.00214448, "L": 0.00212835, "C": 0.00212835, "V": 352.46517141, "T": "2017-12-06T18:55:00", "BV": 0.75102367}, {"O": 0.0021443, "H": 0.0021443, "L": 0.00212673, "C": 0.00214409, "V": 478.47636824, "T": "2017-12-06T18:56:00", "BV": 1.01883073}, {"O": 0.00212835, "H": 0.00212836, "L": 0.00212835, "C": 0.00212836, "V": 253.86896127, "T": "2017-12-06T18:57:00", "BV": 0.54032228}, {"O": 0.00212837, "H": 0.00212839, "L": 0.00212837, "C": 0.00212839, "V": 238.24283402, "T": "2017-12-06T18:58:00", "BV": 0.50707211}, {"O": 0.00212837, "H": 0.00212839, "L": 0.00212837, "C": 0.00212839, "V": 482.65740621, "T": "2017-12-06T18:59:00", "BV": 1.02728263}, {"O": 0.00212838, "H": 0.00212839, "L": 0.00212838, "C": 0.00212839, "V": 102.85519283, "T": "2017-12-06T19:00:00", "BV": 0.21891507}, {"O": 0.00214376, "H": 0.00214382, "L": 0.00212839, "C": 0.00212839, "V": 114.99322456, "T": "2017-12-06T19:01:00", "BV": 0.24480999}, {"O": 0.0021284, "H": 0.00213051, "L": 0.00212835, "C": 0.00212836, "V": 1116.35171127, "T": "2017-12-06T19:02:00", "BV": 2.37607387}, {"O": 0.00212835, "H": 0.00212836, "L": 0.00212673, "C": 0.0021282, "V": 676.70783901, "T": "2017-12-06T19:03:00", "BV": 1.44013928}, {"O": 0.0021282, "H": 0.00213, "L": 0.002125, "C": 0.00212901, "V": 213.24329314, "T": "2017-12-06T19:04:00", "BV": 0.45375225}, {"O": 0.00212901, "H": 0.00213, "L": 0.002125, "C": 0.002125, "V": 155.88637052, "T": "2017-12-06T19:05:00", "BV": 0.33147175}, {"O": 0.002125, "H": 0.00213882, "L": 0.002123, "C": 0.002123, "V": 117.38460852, "T": "2017-12-06T19:06:00", "BV": 0.24949898}, {"O": 0.002123, "H": 0.002123, "L": 0.00212202, "C": 0.00212202, "V": 68.51856656, "T": "2017-12-06T19:07:00", "BV": 0.14545508}, {"O": 0.00212202, "H": 0.00213607, "L": 0.00212, "C": 0.00212, "V": 204.18087433, "T": "2017-12-06T19:08:00", "BV": 0.43347729}, {"O": 0.00212294, "H": 0.00213388, "L": 0.00211788, "C": 0.00211788, "V": 282.01261553, "T": "2017-12-06T19:09:00", "BV": 0.59762375}, {"O": 0.0021338, "H": 0.0021338, "L": 0.00211756, "C": 0.002123, "V": 101.53213502, "T": "2017-12-06T19:10:00", "BV": 0.21514809}, {"O": 0.00213352, "H": 0.00213352, "L": 0.0021056, "C": 0.00211, "V": 1082.99717135, "T": "2017-12-06T19:11:00", "BV": 2.28146738}, {"O": 0.0021059, "H": 0.0021059, "L": 0.00209947, "C": 0.00209947, "V": 1763.13216147, "T": "2017-12-06T19:12:00", "BV": 3.7065903}, {"O": 0.00209947, "H": 0.00210457, "L": 0.00209947, "C": 0.00210002, "V": 1159.45082752, "T": "2017-12-06T19:13:00", "BV": 2.434952}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209644, "C": 0.00209644, "V": 773.93087639, "T": "2017-12-06T19:14:00", "BV": 1.62445283}, {"O": 0.00209644, "H": 0.002099, "L": 0.00209644, "C": 0.002099, "V": 632.85096928, "T": "2017-12-06T19:15:00", "BV": 1.32761571}, {"O": 0.002099, "H": 0.0021, "L": 0.00209461, "C": 0.00209462, "V": 957.89186627, "T": "2017-12-06T19:16:00", "BV": 2.00997445}, {"O": 0.00209462, "H": 0.0021055, "L": 0.00209462, "C": 0.0021, "V": 62.79368767, "T": "2017-12-06T19:17:00", "BV": 0.13192728}, {"O": 0.00210001, "H": 0.00210549, "L": 0.00209462, "C": 0.00209462, "V": 1346.82846587, "T": "2017-12-06T19:18:00", "BV": 2.82219183}, {"O": 0.00209462, "H": 0.00209462, "L": 0.00209364, "C": 0.0020945, "V": 438.33315858, "T": "2017-12-06T19:19:00", "BV": 0.9180889}, {"O": 0.0020945, "H": 0.00209791, "L": 0.0020945, "C": 0.00209791, "V": 100.86979358, "T": "2017-12-06T19:20:00", "BV": 0.21145431}, {"O": 0.00210001, "H": 0.002105, "L": 0.00209791, "C": 0.002099, "V": 180.58998643, "T": "2017-12-06T19:21:00", "BV": 0.37969978}, {"O": 0.002099, "H": 0.002099, "L": 0.00209791, "C": 0.00209791, "V": 54.60084398, "T": "2017-12-06T19:22:00", "BV": 0.1145782}, {"O": 0.00209821, "H": 0.002099, "L": 0.00209821, "C": 0.00209823, "V": 197.41225603, "T": "2017-12-06T19:23:00", "BV": 0.41421815}, {"O": 0.00209823, "H": 0.0021049, "L": 0.00209823, "C": 0.00209823, "V": 457.10575345, "T": "2017-12-06T19:24:00", "BV": 0.95913492}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00209823, "C": 0.00209823, "V": 370.35907742, "T": "2017-12-06T19:25:00", "BV": 0.77710208}, {"O": 0.00209823, "H": 0.00209825, "L": 0.00209823, "C": 0.00209823, "V": 960.00600207, "T": "2017-12-06T19:26:00", "BV": 2.01431363}, {"O": 0.00209823, "H": 0.00209824, "L": 0.00209295, "C": 0.00209671, "V": 170.17458816, "T": "2017-12-06T19:27:00", "BV": 0.35692013}, {"O": 0.00209295, "H": 0.00209671, "L": 0.00209295, "C": 0.00209671, "V": 116.95646192, "T": "2017-12-06T19:28:00", "BV": 0.24507333}, {"O": 0.00209671, "H": 0.00209671, "L": 0.00209284, "C": 0.0020967, "V": 32.0757515, "T": "2017-12-06T19:29:00", "BV": 0.0672459}, {"O": 0.0020926, "H": 0.0020967, "L": 0.00209233, "C": 0.00209233, "V": 956.14134794, "T": "2017-12-06T19:30:00", "BV": 2.00419119}, {"O": 0.00209259, "H": 0.0020967, "L": 0.00209233, "C": 0.00209664, "V": 466.79556118, "T": "2017-12-06T19:31:00", "BV": 0.97846259}, {"O": 0.0020934, "H": 0.00209655, "L": 0.0020934, "C": 0.0020934, "V": 237.87095697, "T": "2017-12-06T19:32:00", "BV": 0.49857564}, {"O": 0.0020934, "H": 0.0020934, "L": 0.0020908, "C": 0.0020908, "V": 88.78482556, "T": "2017-12-06T19:33:00", "BV": 0.18577999}, {"O": 0.0020908, "H": 0.0020911, "L": 0.00208888, "C": 0.00208888, "V": 219.24761391, "T": "2017-12-06T19:34:00", "BV": 0.45829838}, {"O": 0.00208886, "H": 0.00208886, "L": 0.00208662, "C": 0.00208662, "V": 107.8054689, "T": "2017-12-06T19:35:00", "BV": 0.22497289}, {"O": 0.00208459, "H": 0.00208459, "L": 0.00208, "C": 0.00208, "V": 556.26829346, "T": "2017-12-06T19:36:00", "BV": 1.15779406}, {"O": 0.00208257, "H": 0.00208454, "L": 0.00208, "C": 0.00208454, "V": 248.35782595, "T": "2017-12-06T19:37:00", "BV": 0.51688511}, {"O": 0.00208, "H": 0.00208454, "L": 0.00207574, "C": 0.002076, "V": 553.9699668, "T": "2017-12-06T19:38:00", "BV": 1.15184107}, {"O": 0.00207997, "H": 0.00208004, "L": 0.00207967, "C": 0.00208004, "V": 208.64295444, "T": "2017-12-06T19:39:00", "BV": 0.43397706}, {"O": 0.00208004, "H": 0.00208004, "L": 0.00207967, "C": 0.00208004, "V": 157.12626711, "T": "2017-12-06T19:40:00", "BV": 0.32682183}, {"O": 0.00207967, "H": 0.00208, "L": 0.00207542, "C": 0.00207542, "V": 163.45769901, "T": "2017-12-06T19:41:00", "BV": 0.33994096}, {"O": 0.00207542, "H": 0.00207967, "L": 0.00207542, "C": 0.00207895, "V": 78.97333156, "T": "2017-12-06T19:42:00", "BV": 0.16393432}, {"O": 0.00207895, "H": 0.00207999, "L": 0.00207542, "C": 0.00207999, "V": 1691.19997192, "T": "2017-12-06T19:43:00", "BV": 3.51684821}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207542, "C": 0.00207542, "V": 212.74783145, "T": "2017-12-06T19:44:00", "BV": 0.44190221}, {"O": 0.00207542, "H": 0.00207542, "L": 0.002068, "C": 0.002068, "V": 418.54118253, "T": "2017-12-06T19:45:00", "BV": 0.86740638}, {"O": 0.00207542, "H": 0.00207542, "L": 0.00206555, "C": 0.002067, "V": 167.34765882, "T": "2017-12-06T19:46:00", "BV": 0.3465738}, {"O": 0.002068, "H": 0.00207129, "L": 0.0020634, "C": 0.0020634, "V": 162.20740639, "T": "2017-12-06T19:47:00", "BV": 0.33557327}, {"O": 0.00207129, "H": 0.00207129, "L": 0.00206, "C": 0.00206, "V": 738.23048085, "T": "2017-12-06T19:48:00", "BV": 1.52237207}, {"O": 0.00206, "H": 0.00206, "L": 0.00205601, "C": 0.00206, "V": 878.93726446, "T": "2017-12-06T19:49:00", "BV": 1.80936971}, {"O": 0.00206, "H": 0.00206, "L": 0.00205602, "C": 0.00205604, "V": 448.82566819, "T": "2017-12-06T19:50:00", "BV": 0.92298944}, {"O": 0.00205604, "H": 0.00205604, "L": 0.00205561, "C": 0.00205561, "V": 324.04697802, "T": "2017-12-06T19:51:00", "BV": 0.66623785}, {"O": 0.00205561, "H": 0.00205561, "L": 0.0020555, "C": 0.0020555, "V": 159.49181392, "T": "2017-12-06T19:52:00", "BV": 0.32785255}, {"O": 0.0020555, "H": 0.00205561, "L": 0.00205527, "C": 0.0020555, "V": 352.45249712, "T": "2017-12-06T19:53:00", "BV": 0.72447456}, {"O": 0.0020555, "H": 0.0020555, "L": 0.00205527, "C": 0.00205527, "V": 375.86555761, "T": "2017-12-06T19:54:00", "BV": 0.77257372}, {"O": 0.00205549, "H": 0.00205549, "L": 0.00205527, "C": 0.00205527, "V": 208.13071763, "T": "2017-12-06T19:55:00", "BV": 0.42777562}, {"O": 0.00205549, "H": 0.00205549, "L": 0.002055, "C": 0.00205527, "V": 633.08861487, "T": "2017-12-06T19:56:00", "BV": 1.30102984}, {"O": 0.002055, "H": 0.0020555, "L": 0.002055, "C": 0.00205527, "V": 241.43226834, "T": "2017-12-06T19:57:00", "BV": 0.4961758}, {"O": 0.00205527, "H": 0.0020555, "L": 0.002055, "C": 0.0020555, "V": 779.22690207, "T": "2017-12-06T19:58:00", "BV": 1.60136336}, {"O": 0.002055, "H": 0.00205527, "L": 0.00205148, "C": 0.00205148, "V": 981.3828559, "T": "2017-12-06T19:59:00", "BV": 2.0166298}, {"O": 0.00205148, "H": 0.00205526, "L": 0.00204501, "C": 0.00204508, "V": 1552.65711554, "T": "2017-12-06T20:00:00", "BV": 3.18219884}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204, "C": 0.00204, "V": 317.05538196, "T": "2017-12-06T20:01:00", "BV": 0.64767162}, {"O": 0.0020392, "H": 0.0020425, "L": 0.00203617, "C": 0.00203666, "V": 845.46648068, "T": "2017-12-06T20:02:00", "BV": 1.72350198}, {"O": 0.00203666, "H": 0.00204999, "L": 0.00203201, "C": 0.00204997, "V": 1145.88580648, "T": "2017-12-06T20:03:00", "BV": 2.33826844}, {"O": 0.00204998, "H": 0.00204998, "L": 0.00203623, "C": 0.00204998, "V": 731.3938579, "T": "2017-12-06T20:04:00", "BV": 1.49892969}, {"O": 0.00203667, "H": 0.00204998, "L": 0.00203667, "C": 0.00204, "V": 298.14652067, "T": "2017-12-06T20:05:00", "BV": 0.60821839}, {"O": 0.00204018, "H": 0.00204018, "L": 0.00204, "C": 0.00204, "V": 479.29679879, "T": "2017-12-06T20:06:00", "BV": 0.97780198}, {"O": 0.00204, "H": 0.00204, "L": 0.00203097, "C": 0.00203097, "V": 390.53853703, "T": "2017-12-06T20:07:00", "BV": 0.79529823}, {"O": 0.00203091, "H": 0.00203091, "L": 0.00202654, "C": 0.00202656, "V": 304.75167769, "T": "2017-12-06T20:08:00", "BV": 0.61851251}, {"O": 0.002025, "H": 0.00203, "L": 0.00201915, "C": 0.00201915, "V": 1115.62150569, "T": "2017-12-06T20:09:00", "BV": 2.25593391}, {"O": 0.00202655, "H": 0.00202656, "L": 0.0020193, "C": 0.00201931, "V": 251.60754551, "T": "2017-12-06T20:10:00", "BV": 0.50829619}, {"O": 0.00202655, "H": 0.00202656, "L": 0.0020193, "C": 0.00201931, "V": 416.08536551, "T": "2017-12-06T20:11:00", "BV": 0.84025602}, {"O": 0.00201931, "H": 0.00201931, "L": 0.00201799, "C": 0.00201802, "V": 424.42215049, "T": "2017-12-06T20:12:00", "BV": 0.85682698}, {"O": 0.00201802, "H": 0.00201802, "L": 0.00201112, "C": 0.00201565, "V": 242.46936015, "T": "2017-12-06T20:13:00", "BV": 0.48845197}, {"O": 0.00201565, "H": 0.00201802, "L": 0.00201092, "C": 0.00201802, "V": 505.88893135, "T": "2017-12-06T20:14:00", "BV": 1.01929688}, {"O": 0.0020193, "H": 0.0020193, "L": 0.00201093, "C": 0.00201929, "V": 104.95128994, "T": "2017-12-06T20:15:00", "BV": 0.21123145}, {"O": 0.00201929, "H": 0.00201929, "L": 0.00200987, "C": 0.00201928, "V": 252.20807342, "T": "2017-12-06T20:16:00", "BV": 0.50712049}, {"O": 0.00201142, "H": 0.0020193, "L": 0.00200714, "C": 0.00200895, "V": 1170.2017595, "T": "2017-12-06T20:17:00", "BV": 2.36155475}, {"O": 0.00200895, "H": 0.00200987, "L": 0.00200492, "C": 0.00200492, "V": 315.08913868, "T": "2017-12-06T20:18:00", "BV": 0.63212348}, {"O": 0.00200493, "H": 0.00200987, "L": 0.002, "C": 0.00200987, "V": 2253.78091985, "T": "2017-12-06T20:19:00", "BV": 4.51054581}, {"O": 0.00200987, "H": 0.00200987, "L": 0.00200022, "C": 0.00200053, "V": 190.74149771, "T": "2017-12-06T20:20:00", "BV": 0.38169081}, {"O": 0.00200033, "H": 0.00200987, "L": 0.002, "C": 0.002, "V": 602.99176618, "T": "2017-12-06T20:21:00", "BV": 1.20634605}, {"O": 0.0020005, "H": 0.00200987, "L": 0.002, "C": 0.00200049, "V": 605.11354019, "T": "2017-12-06T20:22:00", "BV": 1.21038428}, {"O": 0.00200045, "H": 0.00200049, "L": 0.002, "C": 0.00200049, "V": 213.76437625, "T": "2017-12-06T20:23:00", "BV": 0.42755847}, {"O": 0.00200049, "H": 0.00200049, "L": 0.002, "C": 0.00200015, "V": 963.67342605, "T": "2017-12-06T20:24:00", "BV": 1.92757769}, {"O": 0.002, "H": 0.002, "L": 0.00199612, "C": 0.00199625, "V": 341.96855605, "T": "2017-12-06T20:25:00", "BV": 0.6830147}, {"O": 0.0019992, "H": 0.00199997, "L": 0.00199501, "C": 0.00199501, "V": 343.99981773, "T": "2017-12-06T20:26:00", "BV": 0.68682933}, {"O": 0.00199611, "H": 0.00199611, "L": 0.00199471, "C": 0.00199499, "V": 295.05099856, "T": "2017-12-06T20:27:00", "BV": 0.58878223}, {"O": 0.00199499, "H": 0.00199499, "L": 0.00199207, "C": 0.0019925, "V": 157.97042994, "T": "2017-12-06T20:28:00", "BV": 0.31499798}, {"O": 0.00199207, "H": 0.00199207, "L": 0.00198293, "C": 0.00198293, "V": 307.15258389, "T": "2017-12-06T20:29:00", "BV": 0.61043428}, {"O": 0.00198858, "H": 0.00199205, "L": 0.00197627, "C": 0.00198936, "V": 725.9296917, "T": "2017-12-06T20:30:00", "BV": 1.43996614}, {"O": 0.00198864, "H": 0.00198936, "L": 0.00197627, "C": 0.00197627, "V": 909.14486344, "T": "2017-12-06T20:31:00", "BV": 1.79766033}, {"O": 0.00197627, "H": 0.00197627, "L": 0.0019762, "C": 0.0019762, "V": 459.00148529, "T": "2017-12-06T20:32:00", "BV": 0.90710681}, {"O": 0.00197598, "H": 0.00197621, "L": 0.00196808, "C": 0.00196808, "V": 584.20867768, "T": "2017-12-06T20:33:00", "BV": 1.1510466}, {"O": 0.00197, "H": 0.00197553, "L": 0.00196539, "C": 0.00197553, "V": 1041.71509218, "T": "2017-12-06T20:34:00", "BV": 2.05150565}, {"O": 0.00197294, "H": 0.00197553, "L": 0.00196821, "C": 0.00197001, "V": 67.75104104, "T": "2017-12-06T20:35:00", "BV": 0.13361641}, {"O": 0.00197, "H": 0.00197553, "L": 0.00196, "C": 0.00196538, "V": 745.3824353, "T": "2017-12-06T20:36:00", "BV": 1.46439779}, {"O": 0.00196538, "H": 0.00197552, "L": 0.00196, "C": 0.00196395, "V": 377.2029175, "T": "2017-12-06T20:37:00", "BV": 0.74058658}, {"O": 0.00196395, "H": 0.00197552, "L": 0.00196196, "C": 0.00197552, "V": 191.19217762, "T": "2017-12-06T20:38:00", "BV": 0.37657798}, {"O": 0.00197552, "H": 0.00197552, "L": 0.00196224, "C": 0.00197549, "V": 1412.01701074, "T": "2017-12-06T20:39:00", "BV": 2.77409263}, {"O": 0.00197548, "H": 0.00197553, "L": 0.00197548, "C": 0.00197553, "V": 3024.75915549, "T": "2017-12-06T20:40:00", "BV": 5.97539124}, {"O": 0.00197598, "H": 0.00198971, "L": 0.00197598, "C": 0.00198971, "V": 341.16375327, "T": "2017-12-06T20:41:00", "BV": 0.67570563}, {"O": 0.00198971, "H": 0.00199, "L": 0.00198256, "C": 0.00198257, "V": 221.53850068, "T": "2017-12-06T20:42:00", "BV": 0.43973833}, {"O": 0.001985, "H": 0.00199499, "L": 0.00197549, "C": 0.00199499, "V": 533.15326825, "T": "2017-12-06T20:43:00", "BV": 1.05880199}, {"O": 0.00199498, "H": 0.00199498, "L": 0.00198527, "C": 0.00198528, "V": 1011.44079475, "T": "2017-12-06T20:44:00", "BV": 2.01141203}, {"O": 0.00198528, "H": 0.0019853, "L": 0.00198527, "C": 0.00198527, "V": 111.73320085, "T": "2017-12-06T20:45:00", "BV": 0.22182164}, {"O": 0.00198528, "H": 0.00198528, "L": 0.00198527, "C": 0.00198527, "V": 178.16620599, "T": "2017-12-06T20:46:00", "BV": 0.353708}, {"O": 0.00198527, "H": 0.00198527, "L": 0.00198013, "C": 0.00198526, "V": 312.76487101, "T": "2017-12-06T20:47:00", "BV": 0.62051173}, {"O": 0.00198526, "H": 0.00198526, "L": 0.00198, "C": 0.00198, "V": 397.60251692, "T": "2017-12-06T20:48:00", "BV": 0.78727468}, {"O": 0.00198, "H": 0.00198, "L": 0.00197549, "C": 0.00197549, "V": 91.3675247, "T": "2017-12-06T20:49:00", "BV": 0.1806155}, {"O": 0.00197549, "H": 0.00197996, "L": 0.00197297, "C": 0.00197995, "V": 894.18058949, "T": "2017-12-06T20:50:00", "BV": 1.76711996}, {"O": 0.00197539, "H": 0.00197996, "L": 0.00197002, "C": 0.00197543, "V": 673.29502816, "T": "2017-12-06T20:51:00", "BV": 1.33055611}, {"O": 0.00197552, "H": 0.00197996, "L": 0.00197009, "C": 0.00197996, "V": 189.19947305, "T": "2017-12-06T20:52:00", "BV": 0.37362537}, {"O": 0.00197996, "H": 0.00197996, "L": 0.00197029, "C": 0.00197041, "V": 168.50679104, "T": "2017-12-06T20:53:00", "BV": 0.33274594}, {"O": 0.00197991, "H": 0.00197994, "L": 0.001975, "C": 0.00197993, "V": 372.91868226, "T": "2017-12-06T20:54:00", "BV": 0.7370282}, {"O": 0.001975, "H": 0.001975, "L": 0.00197041, "C": 0.00197042, "V": 687.31750717, "T": "2017-12-06T20:55:00", "BV": 1.35524925}, {"O": 0.00197042, "H": 0.00197992, "L": 0.00197023, "C": 0.001979, "V": 251.34561128, "T": "2017-12-06T20:56:00", "BV": 0.49698319}, {"O": 0.001979, "H": 0.00197992, "L": 0.00197041, "C": 0.00197041, "V": 253.12531541, "T": "2017-12-06T20:57:00", "BV": 0.50056474}, {"O": 0.00197041, "H": 0.00197898, "L": 0.00197041, "C": 0.00197041, "V": 531.0269804, "T": "2017-12-06T20:58:00", "BV": 1.04674784}, {"O": 0.00197041, "H": 0.00197041, "L": 0.00195976, "C": 0.00195976, "V": 492.11560212, "T": "2017-12-06T20:59:00", "BV": 0.96938658}, {"O": 0.00195975, "H": 0.00195975, "L": 0.0019555, "C": 0.0019555, "V": 773.80007356, "T": "2017-12-06T21:00:00", "BV": 1.51405383}, {"O": 0.0019555, "H": 0.00195975, "L": 0.001955, "C": 0.001955, "V": 789.94791385, "T": "2017-12-06T21:01:00", "BV": 1.54590224}, {"O": 0.00195975, "H": 0.00195975, "L": 0.00195206, "C": 0.00195974, "V": 573.79681978, "T": "2017-12-06T21:02:00", "BV": 1.12145745}, {"O": 0.001955, "H": 0.001955, "L": 0.00194908, "C": 0.00194922, "V": 779.81358838, "T": "2017-12-06T21:03:00", "BV": 1.52203658}, {"O": 0.00194921, "H": 0.001955, "L": 0.00194799, "C": 0.001948, "V": 392.53321857, "T": "2017-12-06T21:04:00", "BV": 0.76512741}, {"O": 0.001948, "H": 0.001955, "L": 0.00194757, "C": 0.001948, "V": 127.28987905, "T": "2017-12-06T21:05:00", "BV": 0.24864849}, {"O": 0.00195, "H": 0.00195975, "L": 0.00194697, "C": 0.00195975, "V": 960.52025531, "T": "2017-12-06T21:06:00", "BV": 1.87850903}, {"O": 0.00195973, "H": 0.00195973, "L": 0.00195, "C": 0.00195172, "V": 55.41000906, "T": "2017-12-06T21:07:00", "BV": 0.10839438}, {"O": 0.00195, "H": 0.00195968, "L": 0.00195, "C": 0.00195515, "V": 108.15097322, "T": "2017-12-06T21:08:00", "BV": 0.2109217}, {"O": 0.00195515, "H": 0.00195515, "L": 0.00195014, "C": 0.00195515, "V": 161.93777162, "T": "2017-12-06T21:09:00", "BV": 0.31643946}, {"O": 0.00195515, "H": 0.00196087, "L": 0.00195515, "C": 0.00196087, "V": 207.23774908, "T": "2017-12-06T21:10:00", "BV": 0.40569013}, {"O": 0.00195515, "H": 0.00196159, "L": 0.00195515, "C": 0.00196159, "V": 235.31026405, "T": "2017-12-06T21:11:00", "BV": 0.46119018}, {"O": 0.001965, "H": 0.00196646, "L": 0.001965, "C": 0.00196645, "V": 30.42633333, "T": "2017-12-06T21:12:00", "BV": 0.05982835}, {"O": 0.00196645, "H": 0.00197238, "L": 0.00196624, "C": 0.00197238, "V": 294.53503386, "T": "2017-12-06T21:13:00", "BV": 0.58059722}, {"O": 0.00196646, "H": 0.00196646, "L": 0.00195551, "C": 0.00195573, "V": 91.67629109, "T": "2017-12-06T21:14:00", "BV": 0.17975083}, {"O": 0.00197236, "H": 0.00197237, "L": 0.00197235, "C": 0.00197236, "V": 422.27888502, "T": "2017-12-06T21:15:00", "BV": 0.83288522}, {"O": 0.00197236, "H": 0.00197236, "L": 0.001957, "C": 0.00197038, "V": 50.4813688, "T": "2017-12-06T21:16:00", "BV": 0.09947821}, {"O": 0.00197038, "H": 0.00197233, "L": 0.00195701, "C": 0.00197038, "V": 1046.8445368, "T": "2017-12-06T21:17:00", "BV": 2.0621013}, {"O": 0.0019655, "H": 0.00197037, "L": 0.0019655, "C": 0.00196551, "V": 436.55093761, "T": "2017-12-06T21:18:00", "BV": 0.8581898}, {"O": 0.00196551, "H": 0.00197037, "L": 0.00196551, "C": 0.00197037, "V": 365.01220884, "T": "2017-12-06T21:19:00", "BV": 0.71780937}, {"O": 0.00197036, "H": 0.00197036, "L": 0.00196551, "C": 0.00196551, "V": 782.80171784, "T": "2017-12-06T21:20:00", "BV": 1.54225938}, {"O": 0.00196551, "H": 0.00197033, "L": 0.00196551, "C": 0.00197, "V": 191.37972074, "T": "2017-12-06T21:21:00", "BV": 0.37693796}, {"O": 0.00197, "H": 0.00197033, "L": 0.0019655, "C": 0.0019655, "V": 585.58223376, "T": "2017-12-06T21:22:00", "BV": 1.15319796}, {"O": 0.00196501, "H": 0.00196998, "L": 0.00195701, "C": 0.00196998, "V": 472.91628558, "T": "2017-12-06T21:23:00", "BV": 0.92692819}, {"O": 0.00195812, "H": 0.00197001, "L": 0.00195812, "C": 0.001965, "V": 346.43676644, "T": "2017-12-06T21:24:00", "BV": 0.68181402}, {"O": 0.00196499, "H": 0.00197033, "L": 0.00195815, "C": 0.00197033, "V": 1332.7677487, "T": "2017-12-06T21:25:00", "BV": 2.61328474}, {"O": 0.00197033, "H": 0.00197033, "L": 0.00195823, "C": 0.00195823, "V": 17.57639715, "T": "2017-12-06T21:26:00", "BV": 0.03460028}, {"O": 0.00197, "H": 0.00197037, "L": 0.00197, "C": 0.00197037, "V": 30.58583296, "T": "2017-12-06T21:27:00", "BV": 0.06026151}, {"O": 0.00197037, "H": 0.00197237, "L": 0.00197, "C": 0.00197, "V": 335.03772564, "T": "2017-12-06T21:28:00", "BV": 0.6605949}, {"O": 0.00196999, "H": 0.00197238, "L": 0.00196856, "C": 0.00197238, "V": 89.02864694, "T": "2017-12-06T21:29:00", "BV": 0.17550574}, {"O": 0.00197238, "H": 0.00197238, "L": 0.00196, "C": 0.00196, "V": 26.03922032, "T": "2017-12-06T21:30:00", "BV": 0.05128292}, {"O": 0.00196998, "H": 0.00197238, "L": 0.00195824, "C": 0.00197238, "V": 332.38719397, "T": "2017-12-06T21:31:00", "BV": 0.6519346}, {"O": 0.00197, "H": 0.001985, "L": 0.00195826, "C": 0.001985, "V": 1857.8827198, "T": "2017-12-06T21:32:00", "BV": 3.67548445}, {"O": 0.001985, "H": 0.00198515, "L": 0.00195839, "C": 0.00197521, "V": 3683.28455606, "T": "2017-12-06T21:33:00", "BV": 7.3104168}, {"O": 0.00197521, "H": 0.001985, "L": 0.00196788, "C": 0.001985, "V": 1364.90934199, "T": "2017-12-06T21:34:00", "BV": 2.70103485}, {"O": 0.001985, "H": 0.00198514, "L": 0.001985, "C": 0.00198501, "V": 2869.1114588, "T": "2017-12-06T21:35:00", "BV": 5.69520355}, {"O": 0.00198501, "H": 0.00198529, "L": 0.001978, "C": 0.001978, "V": 1786.33929331, "T": "2017-12-06T21:36:00", "BV": 3.54433934}, {"O": 0.001978, "H": 0.001985, "L": 0.001978, "C": 0.00198496, "V": 267.00753548, "T": "2017-12-06T21:37:00", "BV": 0.52981698}, {"O": 0.00198496, "H": 0.00199263, "L": 0.00198496, "C": 0.00198496, "V": 747.12586266, "T": "2017-12-06T21:38:00", "BV": 1.4851659}, {"O": 0.00198874, "H": 0.00198874, "L": 0.00198496, "C": 0.00198496, "V": 207.92680967, "T": "2017-12-06T21:39:00", "BV": 0.41315482}, {"O": 0.00198496, "H": 0.00198874, "L": 0.00198496, "C": 0.00198874, "V": 531.0792849, "T": "2017-12-06T21:40:00", "BV": 1.05573171}, {"O": 0.00198874, "H": 0.00198874, "L": 0.00197977, "C": 0.00197977, "V": 317.524323, "T": "2017-12-06T21:41:00", "BV": 0.63109931}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198482, "C": 0.00198482, "V": 159.16395636, "T": "2017-12-06T21:42:00", "BV": 0.31591523}, {"O": 0.00198482, "H": 0.00198482, "L": 0.00196923, "C": 0.0019695, "V": 172.9948438, "T": "2017-12-06T21:43:00", "BV": 0.34142286}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197977, "C": 0.00197977, "V": 69.9964951, "T": "2017-12-06T21:44:00", "BV": 0.13857686}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00196971, "C": 0.00197977, "V": 47.69467378, "T": "2017-12-06T21:45:00", "BV": 0.09437325}, {"O": 0.00197977, "H": 0.00198471, "L": 0.00197013, "C": 0.00197977, "V": 277.79579584, "T": "2017-12-06T21:46:00", "BV": 0.54979618}, {"O": 0.00197977, "H": 0.00198488, "L": 0.00197043, "C": 0.00198488, "V": 83.9580044, "T": "2017-12-06T21:47:00", "BV": 0.16606235}, {"O": 0.00198488, "H": 0.00198488, "L": 0.00198477, "C": 0.00198477, "V": 5.47218222, "T": "2017-12-06T21:48:00", "BV": 0.01086138}, {"O": 0.00197113, "H": 0.00198477, "L": 0.00197113, "C": 0.00198476, "V": 211.20869856, "T": "2017-12-06T21:49:00", "BV": 0.41689517}, {"O": 0.001971, "H": 0.00198462, "L": 0.00197066, "C": 0.00198461, "V": 85.65425608, "T": "2017-12-06T21:50:00", "BV": 0.1690754}, {"O": 0.0019846, "H": 0.00198461, "L": 0.00196561, "C": 0.00197, "V": 309.16666043, "T": "2017-12-06T21:51:00", "BV": 0.60920596}, {"O": 0.00197106, "H": 0.00197106, "L": 0.00196499, "C": 0.00196499, "V": 738.35145332, "T": "2017-12-06T21:52:00", "BV": 1.45415422}, {"O": 0.00196499, "H": 0.00196499, "L": 0.00195312, "C": 0.00195312, "V": 617.82784334, "T": "2017-12-06T21:53:00", "BV": 1.20906922}, {"O": 0.00195311, "H": 0.00195705, "L": 0.00194815, "C": 0.00194815, "V": 893.90063197, "T": "2017-12-06T21:54:00", "BV": 1.74358922}, {"O": 0.00194815, "H": 0.00195312, "L": 0.0019459, "C": 0.0019459, "V": 423.66009273, "T": "2017-12-06T21:55:00", "BV": 0.82499527}, {"O": 0.0019459, "H": 0.0019459, "L": 0.00194001, "C": 0.00194001, "V": 428.90537977, "T": "2017-12-06T21:56:00", "BV": 0.83401925}, {"O": 0.00194449, "H": 0.00194449, "L": 0.0019361, "C": 0.0019361, "V": 343.33047986, "T": "2017-12-06T21:57:00", "BV": 0.66546082}, {"O": 0.00193577, "H": 0.0019361, "L": 0.00193438, "C": 0.0019351, "V": 223.06936845, "T": "2017-12-06T21:58:00", "BV": 0.43168814}, {"O": 0.0019351, "H": 0.00193511, "L": 0.00193335, "C": 0.00193335, "V": 128.8427659, "T": "2017-12-06T21:59:00", "BV": 0.24923106}, {"O": 0.00193335, "H": 0.00193335, "L": 0.0019316, "C": 0.0019316, "V": 95.93417593, "T": "2017-12-06T22:00:00", "BV": 0.18540364}, {"O": 0.00193139, "H": 0.00193139, "L": 0.00192785, "C": 0.00192785, "V": 489.77302285, "T": "2017-12-06T22:01:00", "BV": 0.94461424}, {"O": 0.00192805, "H": 0.00192867, "L": 0.00192568, "C": 0.00192568, "V": 291.28460243, "T": "2017-12-06T22:02:00", "BV": 0.56157519}, {"O": 0.00192567, "H": 0.00192568, "L": 0.00192527, "C": 0.00192567, "V": 1503.87338068, "T": "2017-12-06T22:03:00", "BV": 2.89589551}, {"O": 0.00192567, "H": 0.00192567, "L": 0.0019246, "C": 0.0019246, "V": 1717.52381975, "T": "2017-12-06T22:04:00", "BV": 3.30696748}, {"O": 0.00192471, "H": 0.00192471, "L": 0.00192459, "C": 0.00192459, "V": 132.63050693, "T": "2017-12-06T22:05:00", "BV": 0.25526144}, {"O": 0.00192459, "H": 0.0019246, "L": 0.00192, "C": 0.001924, "V": 599.87788986, "T": "2017-12-06T22:06:00", "BV": 1.15391343}, {"O": 0.00192245, "H": 0.00192245, "L": 0.00191935, "C": 0.00191935, "V": 227.35154679, "T": "2017-12-06T22:07:00", "BV": 0.43680349}, {"O": 0.00191935, "H": 0.00192, "L": 0.00191807, "C": 0.00191807, "V": 342.83768942, "T": "2017-12-06T22:08:00", "BV": 0.65788035}, {"O": 0.00191807, "H": 0.00192244, "L": 0.00191434, "C": 0.00191465, "V": 1897.50406684, "T": "2017-12-06T22:09:00", "BV": 3.63548087}, {"O": 0.00191466, "H": 0.001924, "L": 0.0019132, "C": 0.0019132, "V": 692.81468868, "T": "2017-12-06T22:10:00", "BV": 1.32642076}, {"O": 0.0019132, "H": 0.0019132, "L": 0.0019052, "C": 0.00191012, "V": 1457.24546569, "T": "2017-12-06T22:11:00", "BV": 2.78292055}, {"O": 0.00190564, "H": 0.00191012, "L": 0.0019, "C": 0.0019, "V": 1822.07437897, "T": "2017-12-06T22:12:00", "BV": 3.46473331}, {"O": 0.0019, "H": 0.00190189, "L": 0.00189969, "C": 0.00190053, "V": 888.13457615, "T": "2017-12-06T22:13:00", "BV": 1.68770254}, {"O": 0.00190053, "H": 0.00190243, "L": 0.00189749, "C": 0.00190243, "V": 511.21261605, "T": "2017-12-06T22:14:00", "BV": 0.97152556}, {"O": 0.00189611, "H": 0.00190053, "L": 0.0018953, "C": 0.0018953, "V": 208.34939181, "T": "2017-12-06T22:15:00", "BV": 0.39543226}, {"O": 0.00189535, "H": 0.00190053, "L": 0.00189535, "C": 0.0018957, "V": 563.624104, "T": "2017-12-06T22:16:00", "BV": 1.06831734}, {"O": 0.0018957, "H": 0.0018957, "L": 0.00189535, "C": 0.00189535, "V": 1306.27905019, "T": "2017-12-06T22:17:00", "BV": 2.47588037}, {"O": 0.00189536, "H": 0.00190053, "L": 0.00189535, "C": 0.00189535, "V": 556.30585213, "T": "2017-12-06T22:18:00", "BV": 1.05442931}, {"O": 0.00189537, "H": 0.00189537, "L": 0.0018952, "C": 0.0018952, "V": 302.4321121, "T": "2017-12-06T22:19:00", "BV": 0.5732036}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00189403, "C": 0.00189403, "V": 104.47283808, "T": "2017-12-06T22:20:00", "BV": 0.19788826}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00189403, "C": 0.00189403, "V": 49.0543101, "T": "2017-12-06T22:21:00", "BV": 0.09292957}, {"O": 0.00189403, "H": 0.001895, "L": 0.00189403, "C": 0.00189403, "V": 557.33680324, "T": "2017-12-06T22:22:00", "BV": 1.05579752}, {"O": 0.00189403, "H": 0.00189403, "L": 0.00189155, "C": 0.00189155, "V": 445.10578444, "T": "2017-12-06T22:23:00", "BV": 0.8427615}, {"O": 0.00189155, "H": 0.00189238, "L": 0.00188966, "C": 0.001891, "V": 213.96159186, "T": "2017-12-06T22:24:00", "BV": 0.40461308}, {"O": 0.00188966, "H": 0.00188966, "L": 0.00188697, "C": 0.00188697, "V": 264.52152057, "T": "2017-12-06T22:25:00", "BV": 0.49967052}, {"O": 0.00188697, "H": 0.00188854, "L": 0.00188613, "C": 0.00188634, "V": 441.51840863, "T": "2017-12-06T22:26:00", "BV": 0.83284929}, {"O": 0.00188634, "H": 0.00188854, "L": 0.00188634, "C": 0.00188635, "V": 1315.56753201, "T": "2017-12-06T22:27:00", "BV": 2.48190261}, {"O": 0.00188635, "H": 0.00188635, "L": 0.00188562, "C": 0.0018863, "V": 480.29409474, "T": "2017-12-06T22:28:00", "BV": 0.90585317}, {"O": 0.0018863, "H": 0.0018863, "L": 0.00188562, "C": 0.00188562, "V": 364.85352859, "T": "2017-12-06T22:29:00", "BV": 0.68798322}, {"O": 0.00188538, "H": 0.00188538, "L": 0.00185, "C": 0.00187899, "V": 2891.8729812, "T": "2017-12-06T22:30:00", "BV": 5.37993604}, {"O": 0.00186038, "H": 0.00187899, "L": 0.00186038, "C": 0.00186898, "V": 530.98495254, "T": "2017-12-06T22:31:00", "BV": 0.99057076}, {"O": 0.00186045, "H": 0.00186899, "L": 0.00185231, "C": 0.00185233, "V": 1490.67633044, "T": "2017-12-06T22:32:00", "BV": 2.77096552}, {"O": 0.00185879, "H": 0.00186897, "L": 0.00185239, "C": 0.00185243, "V": 1384.87379005, "T": "2017-12-06T22:33:00", "BV": 2.56583329}, {"O": 0.00185243, "H": 0.00185243, "L": 0.0018458, "C": 0.00184581, "V": 1526.96963805, "T": "2017-12-06T22:34:00", "BV": 2.82177154}, {"O": 0.00184581, "H": 0.00184981, "L": 0.00183562, "C": 0.0018458, "V": 2485.93611417, "T": "2017-12-06T22:35:00", "BV": 4.58470643}, {"O": 0.00184307, "H": 0.00185235, "L": 0.00183562, "C": 0.00183562, "V": 451.85659544, "T": "2017-12-06T22:36:00", "BV": 0.83317359}, {"O": 0.00183562, "H": 0.00184306, "L": 0.00183, "C": 0.0018309, "V": 683.74606959, "T": "2017-12-06T22:37:00", "BV": 1.25457282}, {"O": 0.0018309, "H": 0.00183562, "L": 0.0018295, "C": 0.00183562, "V": 549.23236621, "T": "2017-12-06T22:38:00", "BV": 1.00588521}, {"O": 0.00183, "H": 0.00183562, "L": 0.0018275, "C": 0.0018275, "V": 108.16411439, "T": "2017-12-06T22:39:00", "BV": 0.19793007}, {"O": 0.0018275, "H": 0.00182999, "L": 0.00182342, "C": 0.00182342, "V": 279.38759748, "T": "2017-12-06T22:40:00", "BV": 0.51070578}, {"O": 0.00182342, "H": 0.00182342, "L": 0.00182073, "C": 0.00182342, "V": 1378.14124181, "T": "2017-12-06T22:41:00", "BV": 2.51160835}, {"O": 0.00182073, "H": 0.00182941, "L": 0.00182063, "C": 0.00182941, "V": 1245.945552, "T": "2017-12-06T22:42:00", "BV": 2.27498296}, {"O": 0.00182342, "H": 0.00182973, "L": 0.00182342, "C": 0.00182971, "V": 115.2846956, "T": "2017-12-06T22:43:00", "BV": 0.21045855}, {"O": 0.00182971, "H": 0.00182998, "L": 0.00182246, "C": 0.00182971, "V": 418.44669497, "T": "2017-12-06T22:44:00", "BV": 0.76542496}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00182063, "C": 0.00182063, "V": 134.03611573, "T": "2017-12-06T22:45:00", "BV": 0.244883}, {"O": 0.00182246, "H": 0.00182246, "L": 0.00181071, "C": 0.00181072, "V": 1794.72943703, "T": "2017-12-06T22:46:00", "BV": 3.25511735}, {"O": 0.00181674, "H": 0.00181675, "L": 0.00181072, "C": 0.00181073, "V": 455.08006706, "T": "2017-12-06T22:47:00", "BV": 0.82523714}, {"O": 0.00181073, "H": 0.00181074, "L": 0.00180889, "C": 0.00180889, "V": 962.78226188, "T": "2017-12-06T22:48:00", "BV": 1.74319042}, {"O": 0.0018107, "H": 0.00181071, "L": 0.00180562, "C": 0.0018107, "V": 1059.20145951, "T": "2017-12-06T22:49:00", "BV": 1.91696537}, {"O": 0.0018107, "H": 0.00181071, "L": 0.001805, "C": 0.001805, "V": 485.09769526, "T": "2017-12-06T22:50:00", "BV": 0.876456}, {"O": 0.001805, "H": 0.001805, "L": 0.0018, "C": 0.0018, "V": 1268.3763117, "T": "2017-12-06T22:51:00", "BV": 2.28414147}, {"O": 0.0018, "H": 0.0018035, "L": 0.00179001, "C": 0.00179001, "V": 839.78431169, "T": "2017-12-06T22:52:00", "BV": 1.51091331}, {"O": 0.00179001, "H": 0.00179001, "L": 0.0017858, "C": 0.00178801, "V": 554.08321814, "T": "2017-12-06T22:53:00", "BV": 0.99141832}, {"O": 0.00178801, "H": 0.00178801, "L": 0.00175572, "C": 0.00177864, "V": 773.62758261, "T": "2017-12-06T22:54:00", "BV": 1.37490053}, {"O": 0.00177864, "H": 0.00178448, "L": 0.00175307, "C": 0.00175577, "V": 1408.20647488, "T": "2017-12-06T22:55:00", "BV": 2.48215018}, {"O": 0.00175583, "H": 0.00177853, "L": 0.00175309, "C": 0.00177477, "V": 1800.50183957, "T": "2017-12-06T22:56:00", "BV": 3.16428356}, {"O": 0.00177477, "H": 0.00177498, "L": 0.00173875, "C": 0.00174401, "V": 4055.73288257, "T": "2017-12-06T22:57:00", "BV": 7.10058229}, {"O": 0.00174401, "H": 0.00175579, "L": 0.00174401, "C": 0.00175579, "V": 1151.11504307, "T": "2017-12-06T22:58:00", "BV": 2.01652263}, {"O": 0.00175578, "H": 0.00176895, "L": 0.00174424, "C": 0.00175578, "V": 360.60957524, "T": "2017-12-06T22:59:00", "BV": 0.63380045}, {"O": 0.00176807, "H": 0.00176899, "L": 0.00174476, "C": 0.0017448, "V": 3115.00278865, "T": "2017-12-06T23:00:00", "BV": 5.47516596}, {"O": 0.00174481, "H": 0.001769, "L": 0.0017448, "C": 0.001769, "V": 6551.48406727, "T": "2017-12-06T23:01:00", "BV": 11.48401145}, {"O": 0.00177073, "H": 0.0018, "L": 0.00175581, "C": 0.0018, "V": 4465.9346929, "T": "2017-12-06T23:02:00", "BV": 7.96517977}, {"O": 0.0018, "H": 0.00182055, "L": 0.00179229, "C": 0.00182055, "V": 1276.26421952, "T": "2017-12-06T23:03:00", "BV": 2.30737784}, {"O": 0.00182073, "H": 0.00184461, "L": 0.00182055, "C": 0.00183644, "V": 1330.15306697, "T": "2017-12-06T23:04:00", "BV": 2.44347894}, {"O": 0.00184461, "H": 0.00185234, "L": 0.00183644, "C": 0.00183646, "V": 1360.29474705, "T": "2017-12-06T23:05:00", "BV": 2.50888048}, {"O": 0.00184767, "H": 0.00184769, "L": 0.00183646, "C": 0.00184767, "V": 1053.77305913, "T": "2017-12-06T23:06:00", "BV": 1.94024927}, {"O": 0.00184767, "H": 0.00184769, "L": 0.00184583, "C": 0.00184769, "V": 953.73320699, "T": "2017-12-06T23:07:00", "BV": 1.76214719}, {"O": 0.00184769, "H": 0.00184769, "L": 0.00183648, "C": 0.00184767, "V": 951.19288655, "T": "2017-12-06T23:08:00", "BV": 1.75360659}, {"O": 0.00183648, "H": 0.00184767, "L": 0.00183645, "C": 0.00184252, "V": 1099.46731649, "T": "2017-12-06T23:09:00", "BV": 2.02280296}, {"O": 0.00184252, "H": 0.00184253, "L": 0.00182797, "C": 0.00184252, "V": 631.62494666, "T": "2017-12-06T23:10:00", "BV": 1.15891355}, {"O": 0.00184252, "H": 0.0018449, "L": 0.00182821, "C": 0.00184, "V": 1510.40773017, "T": "2017-12-06T23:11:00", "BV": 2.77611092}, {"O": 0.00184, "H": 0.00184, "L": 0.00182829, "C": 0.00184, "V": 640.73476411, "T": "2017-12-06T23:12:00", "BV": 1.17276109}, {"O": 0.00184, "H": 0.00184766, "L": 0.00183358, "C": 0.00184766, "V": 1154.11129699, "T": "2017-12-06T23:13:00", "BV": 2.12659949}, {"O": 0.00184765, "H": 0.00184768, "L": 0.00183357, "C": 0.00184421, "V": 283.81849465, "T": "2017-12-06T23:14:00", "BV": 0.52353866}, {"O": 0.00184421, "H": 0.00184768, "L": 0.00183, "C": 0.0018442, "V": 1599.67878472, "T": "2017-12-06T23:15:00", "BV": 2.94901378}, {"O": 0.00183362, "H": 0.00184768, "L": 0.00183001, "C": 0.0018442, "V": 706.31358799, "T": "2017-12-06T23:16:00", "BV": 1.29750497}, {"O": 0.0018301, "H": 0.0018442, "L": 0.0018301, "C": 0.00183036, "V": 224.56591218, "T": "2017-12-06T23:17:00", "BV": 0.41180213}, {"O": 0.00183042, "H": 0.0018442, "L": 0.00183042, "C": 0.00184419, "V": 189.53015791, "T": "2017-12-06T23:18:00", "BV": 0.34759754}, {"O": 0.00184419, "H": 0.00184768, "L": 0.00183077, "C": 0.00183088, "V": 1171.78088894, "T": "2017-12-06T23:19:00", "BV": 2.1598962}, {"O": 0.001844, "H": 0.001844, "L": 0.00183153, "C": 0.00184252, "V": 82.17710852, "T": "2017-12-06T23:20:00", "BV": 0.15140328}, {"O": 0.00184252, "H": 0.00185167, "L": 0.0018416, "C": 0.00185167, "V": 1626.0932596, "T": "2017-12-06T23:21:00", "BV": 3.00144667}, {"O": 0.00185167, "H": 0.00185233, "L": 0.0018516, "C": 0.00185233, "V": 460.48295676, "T": "2017-12-06T23:22:00", "BV": 0.85267714}, {"O": 0.00185233, "H": 0.00185881, "L": 0.00185233, "C": 0.00185881, "V": 294.33456647, "T": "2017-12-06T23:23:00", "BV": 0.54583634}, {"O": 0.00185881, "H": 0.00186296, "L": 0.00185536, "C": 0.00186296, "V": 434.44657132, "T": "2017-12-06T23:24:00", "BV": 0.80792589}, {"O": 0.00186343, "H": 0.00186944, "L": 0.00186343, "C": 0.00186944, "V": 815.90111738, "T": "2017-12-06T23:25:00", "BV": 1.52223528}, {"O": 0.0018695, "H": 0.00188, "L": 0.00186358, "C": 0.00187455, "V": 399.41672152, "T": "2017-12-06T23:26:00", "BV": 0.74833165}, {"O": 0.00186361, "H": 0.00187453, "L": 0.00186361, "C": 0.00186362, "V": 1038.42284408, "T": "2017-12-06T23:27:00", "BV": 1.93854761}, {"O": 0.00186363, "H": 0.00187432, "L": 0.00186362, "C": 0.00186362, "V": 551.7978411, "T": "2017-12-06T23:28:00", "BV": 1.02909376}, {"O": 0.00186362, "H": 0.0018668, "L": 0.00186362, "C": 0.00186362, "V": 1264.08472677, "T": "2017-12-06T23:29:00", "BV": 2.35578594}, {"O": 0.00186362, "H": 0.00187618, "L": 0.00186362, "C": 0.00187379, "V": 834.66932512, "T": "2017-12-06T23:30:00", "BV": 1.56081785}, {"O": 0.00187379, "H": 0.00188594, "L": 0.00186389, "C": 0.001876, "V": 805.94130249, "T": "2017-12-06T23:31:00", "BV": 1.51311506}, {"O": 0.00187603, "H": 0.00188578, "L": 0.00186366, "C": 0.00186377, "V": 835.11393986, "T": "2017-12-06T23:32:00", "BV": 1.56397667}, {"O": 0.00187594, "H": 0.00187595, "L": 0.001864, "C": 0.00187595, "V": 1385.41524388, "T": "2017-12-06T23:33:00", "BV": 2.58970241}, {"O": 0.00187593, "H": 0.00187604, "L": 0.0018646, "C": 0.00187594, "V": 415.34745885, "T": "2017-12-06T23:34:00", "BV": 0.77889149}, {"O": 0.00187348, "H": 0.00188573, "L": 0.0018652, "C": 0.0018735, "V": 1011.54894057, "T": "2017-12-06T23:35:00", "BV": 1.90232194}, {"O": 0.00188573, "H": 0.00188573, "L": 0.0018651, "C": 0.0018651, "V": 208.63912238, "T": "2017-12-06T23:36:00", "BV": 0.39181171}, {"O": 0.0018734, "H": 0.0018735, "L": 0.0018734, "C": 0.00187348, "V": 125.4071912, "T": "2017-12-06T23:37:00", "BV": 0.23494709}, {"O": 0.0018735, "H": 0.00188571, "L": 0.00186502, "C": 0.00188571, "V": 434.76610312, "T": "2017-12-06T23:38:00", "BV": 0.81453059}, {"O": 0.0018735, "H": 0.00188547, "L": 0.00186508, "C": 0.00186545, "V": 673.07873434, "T": "2017-12-06T23:39:00", "BV": 1.2568058}, {"O": 0.00186545, "H": 0.0018851, "L": 0.00186545, "C": 0.00186592, "V": 639.17139476, "T": "2017-12-06T23:40:00", "BV": 1.20350744}, {"O": 0.00187, "H": 0.00188444, "L": 0.00186932, "C": 0.00187005, "V": 289.18837721, "T": "2017-12-06T23:41:00", "BV": 0.5439625}, {"O": 0.00187008, "H": 0.00188443, "L": 0.00187003, "C": 0.00187009, "V": 562.18535509, "T": "2017-12-06T23:42:00", "BV": 1.05220145}, {"O": 0.00186932, "H": 0.00187009, "L": 0.00186932, "C": 0.00186932, "V": 55.98840139, "T": "2017-12-06T23:43:00", "BV": 0.10468364}, {"O": 0.00186932, "H": 0.00186932, "L": 0.00185967, "C": 0.00185967, "V": 1833.52035141, "T": "2017-12-06T23:44:00", "BV": 3.42081911}, {"O": 0.001861, "H": 0.00188399, "L": 0.00185968, "C": 0.00187009, "V": 976.08634846, "T": "2017-12-06T23:45:00", "BV": 1.82366231}, {"O": 0.00187008, "H": 0.00187008, "L": 0.00186, "C": 0.00186, "V": 205.77685066, "T": "2017-12-06T23:46:00", "BV": 0.382786}, {"O": 0.00186, "H": 0.00186009, "L": 0.00185968, "C": 0.00185968, "V": 706.60856349, "T": "2017-12-06T23:47:00", "BV": 1.31416705}, {"O": 0.00185968, "H": 0.00185968, "L": 0.001855, "C": 0.00185605, "V": 747.89530406, "T": "2017-12-06T23:48:00", "BV": 1.39027147}, {"O": 0.00185603, "H": 0.00185605, "L": 0.0018475, "C": 0.0018475, "V": 708.02990833, "T": "2017-12-06T23:49:00", "BV": 1.31306331}, {"O": 0.0018475, "H": 0.00185491, "L": 0.00184351, "C": 0.0018475, "V": 364.04184868, "T": "2017-12-06T23:50:00", "BV": 0.67474625}, {"O": 0.0018475, "H": 0.00185051, "L": 0.0018475, "C": 0.0018475, "V": 22.30519051, "T": "2017-12-06T23:51:00", "BV": 0.04121041}, {"O": 0.00185043, "H": 0.00185043, "L": 0.00183193, "C": 0.00183193, "V": 534.02387206, "T": "2017-12-06T23:52:00", "BV": 0.98544644}, {"O": 0.00183192, "H": 0.00183193, "L": 0.00182236, "C": 0.00182563, "V": 873.17916382, "T": "2017-12-06T23:53:00", "BV": 1.59622299}, {"O": 0.00183181, "H": 0.00184733, "L": 0.0018257, "C": 0.00184733, "V": 1034.98003099, "T": "2017-12-06T23:54:00", "BV": 1.90615476}, {"O": 0.00183181, "H": 0.00184659, "L": 0.00182572, "C": 0.00183181, "V": 149.4276888, "T": "2017-12-06T23:55:00", "BV": 0.27342519}, {"O": 0.00182581, "H": 0.00184657, "L": 0.0018258, "C": 0.001828, "V": 109.04435756, "T": "2017-12-06T23:56:00", "BV": 0.19948015}, {"O": 0.001828, "H": 0.00184656, "L": 0.00182573, "C": 0.00182573, "V": 429.44826097, "T": "2017-12-06T23:57:00", "BV": 0.78796324}, {"O": 0.00183181, "H": 0.00184127, "L": 0.00183, "C": 0.00184126, "V": 307.09922467, "T": "2017-12-06T23:58:00", "BV": 0.56230224}, {"O": 0.00184126, "H": 0.00184127, "L": 0.00183, "C": 0.00183, "V": 655.06842229, "T": "2017-12-06T23:59:00", "BV": 1.20056876}, {"O": 0.00183001, "H": 0.00183001, "L": 0.001828, "C": 0.00183001, "V": 904.53390995, "T": "2017-12-07T00:00:00", "BV": 1.65526653}, {"O": 0.001828, "H": 0.00183001, "L": 0.001828, "C": 0.001828, "V": 101.72980487, "T": "2017-12-07T00:01:00", "BV": 0.18597417}, {"O": 0.00182573, "H": 0.001828, "L": 0.00182573, "C": 0.00182755, "V": 191.73741367, "T": "2017-12-07T00:02:00", "BV": 0.35016496}, {"O": 0.00182573, "H": 0.00182573, "L": 0.001818, "C": 0.00181897, "V": 380.9672044, "T": "2017-12-07T00:03:00", "BV": 0.69387924}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00181339, "C": 0.00181674, "V": 245.3256024, "T": "2017-12-07T00:04:00", "BV": 0.44548183}, {"O": 0.00181674, "H": 0.00181674, "L": 0.00181339, "C": 0.00181341, "V": 73.75951237, "T": "2017-12-07T00:05:00", "BV": 0.13383472}, {"O": 0.00181339, "H": 0.00181339, "L": 0.00180348, "C": 0.00180348, "V": 308.5623198, "T": "2017-12-07T00:06:00", "BV": 0.55693571}, {"O": 0.00180348, "H": 0.0018035, "L": 0.00179, "C": 0.00179, "V": 675.02342681, "T": "2017-12-07T00:07:00", "BV": 1.21447494}, {"O": 0.00179, "H": 0.00179724, "L": 0.00178615, "C": 0.00178615, "V": 947.61543268, "T": "2017-12-07T00:08:00", "BV": 1.69632078}, {"O": 0.00178615, "H": 0.00179022, "L": 0.00178453, "C": 0.00178615, "V": 710.24625307, "T": "2017-12-07T00:09:00", "BV": 1.26866616}, {"O": 0.00178615, "H": 0.00178615, "L": 0.001784, "C": 0.001784, "V": 461.32687607, "T": "2017-12-07T00:10:00", "BV": 0.82395571}, {"O": 0.001784, "H": 0.00178424, "L": 0.001784, "C": 0.00178424, "V": 30.0, "T": "2017-12-07T00:11:00", "BV": 0.05352714}, {"O": 0.00178424, "H": 0.00178424, "L": 0.00177557, "C": 0.0017817, "V": 3725.39565603, "T": "2017-12-07T00:12:00", "BV": 6.63318013}, {"O": 0.001784, "H": 0.001784, "L": 0.00177362, "C": 0.00178, "V": 279.12527441, "T": "2017-12-07T00:13:00", "BV": 0.49712499}, {"O": 0.00177362, "H": 0.00177999, "L": 0.001773, "C": 0.001773, "V": 154.97267575, "T": "2017-12-07T00:14:00", "BV": 0.27491844}, {"O": 0.0017714, "H": 0.00177999, "L": 0.00176612, "C": 0.00177362, "V": 947.77283053, "T": "2017-12-07T00:15:00", "BV": 1.67915114}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00175582, "C": 0.00176401, "V": 224.93641378, "T": "2017-12-07T00:16:00", "BV": 0.39677433}, {"O": 0.00176512, "H": 0.00176512, "L": 0.00175579, "C": 0.00176, "V": 593.07206701, "T": "2017-12-07T00:17:00", "BV": 1.04346996}, {"O": 0.00176, "H": 0.00177, "L": 0.00173895, "C": 0.00176, "V": 1977.05982111, "T": "2017-12-07T00:18:00", "BV": 3.46573965}, {"O": 0.00176, "H": 0.00176, "L": 0.00173893, "C": 0.00173893, "V": 238.01579375, "T": "2017-12-07T00:19:00", "BV": 0.41447631}, {"O": 0.00174, "H": 0.00175582, "L": 0.001739, "C": 0.00175582, "V": 346.1488969, "T": "2017-12-07T00:20:00", "BV": 0.60547982}, {"O": 0.00175, "H": 0.00175, "L": 0.00172603, "C": 0.00174997, "V": 1901.43087978, "T": "2017-12-07T00:21:00", "BV": 3.30122999}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00172206, "C": 0.0017498, "V": 924.14917084, "T": "2017-12-07T00:22:00", "BV": 1.59916424}, {"O": 0.00174978, "H": 0.00174978, "L": 0.00172124, "C": 0.00172201, "V": 4416.5777734, "T": "2017-12-07T00:23:00", "BV": 7.61309457}, {"O": 0.00173688, "H": 0.00174139, "L": 0.00172036, "C": 0.00172036, "V": 1113.89988034, "T": "2017-12-07T00:24:00", "BV": 1.92344002}, {"O": 0.0017264, "H": 0.00172768, "L": 0.0017193, "C": 0.00172232, "V": 918.07026039, "T": "2017-12-07T00:25:00", "BV": 1.5811459}, {"O": 0.00172767, "H": 0.00172768, "L": 0.00172037, "C": 0.00172764, "V": 723.29538427, "T": "2017-12-07T00:26:00", "BV": 1.24895336}, {"O": 0.00172038, "H": 0.00172764, "L": 0.00172036, "C": 0.00172036, "V": 1385.33081628, "T": "2017-12-07T00:27:00", "BV": 2.38413808}, {"O": 0.00172037, "H": 0.00172767, "L": 0.0017193, "C": 0.0017193, "V": 912.00687276, "T": "2017-12-07T00:28:00", "BV": 1.56957271}, {"O": 0.00171931, "H": 0.00172759, "L": 0.00171782, "C": 0.0017193, "V": 967.60938495, "T": "2017-12-07T00:29:00", "BV": 1.66334917}, {"O": 0.0017193, "H": 0.00172759, "L": 0.00171811, "C": 0.00171811, "V": 1890.90619957, "T": "2017-12-07T00:30:00", "BV": 3.25358608}, {"O": 0.00171811, "H": 0.0017275, "L": 0.00171811, "C": 0.00172153, "V": 350.77117576, "T": "2017-12-07T00:31:00", "BV": 0.60371537}, {"O": 0.00172749, "H": 0.0017275, "L": 0.00171811, "C": 0.00171812, "V": 1178.69834264, "T": "2017-12-07T00:32:00", "BV": 2.02885465}, {"O": 0.00172327, "H": 0.0017275, "L": 0.00171782, "C": 0.001727, "V": 1103.31063916, "T": "2017-12-07T00:33:00", "BV": 1.90459128}, {"O": 0.00172177, "H": 0.001727, "L": 0.001717, "C": 0.001727, "V": 810.86461156, "T": "2017-12-07T00:34:00", "BV": 1.39589612}, {"O": 0.00171785, "H": 0.00172177, "L": 0.00171785, "C": 0.00171786, "V": 482.31579279, "T": "2017-12-07T00:35:00", "BV": 0.82856968}, {"O": 0.0017216, "H": 0.00172697, "L": 0.00171785, "C": 0.00172697, "V": 590.72479787, "T": "2017-12-07T00:36:00", "BV": 1.01578599}, {"O": 0.00171785, "H": 0.00172451, "L": 0.00171785, "C": 0.00171786, "V": 1272.21223969, "T": "2017-12-07T00:37:00", "BV": 2.18946081}, {"O": 0.00172451, "H": 0.00172697, "L": 0.00171032, "C": 0.00172697, "V": 2548.50009624, "T": "2017-12-07T00:38:00", "BV": 4.38750158}, {"O": 0.00172696, "H": 0.00172699, "L": 0.00171566, "C": 0.00172699, "V": 2232.56725939, "T": "2017-12-07T00:39:00", "BV": 3.84984031}, {"O": 0.00172699, "H": 0.00173954, "L": 0.00172698, "C": 0.00172799, "V": 2635.10751997, "T": "2017-12-07T00:40:00", "BV": 4.55357871}, {"O": 0.00174109, "H": 0.00174156, "L": 0.00172815, "C": 0.00172824, "V": 1436.96889061, "T": "2017-12-07T00:41:00", "BV": 2.49085776}, {"O": 0.0017283, "H": 0.00173946, "L": 0.00172768, "C": 0.0017393, "V": 594.21640669, "T": "2017-12-07T00:42:00", "BV": 1.02890673}, {"O": 0.00172826, "H": 0.00172826, "L": 0.00171812, "C": 0.0017269, "V": 1482.28244166, "T": "2017-12-07T00:43:00", "BV": 2.55659879}, {"O": 0.0017269, "H": 0.0017269, "L": 0.00171313, "C": 0.00171741, "V": 1736.78283629, "T": "2017-12-07T00:44:00", "BV": 2.98561175}, {"O": 0.00171264, "H": 0.00171741, "L": 0.00171021, "C": 0.00171262, "V": 1903.91665752, "T": "2017-12-07T00:45:00", "BV": 3.25958074}, {"O": 0.00171262, "H": 0.0017483, "L": 0.00171024, "C": 0.00171261, "V": 1941.97065777, "T": "2017-12-07T00:46:00", "BV": 3.33658586}, {"O": 0.00172693, "H": 0.00174827, "L": 0.00171261, "C": 0.00172686, "V": 648.31783067, "T": "2017-12-07T00:47:00", "BV": 1.11610906}, {"O": 0.00171325, "H": 0.00172678, "L": 0.00171315, "C": 0.00172657, "V": 67.94914165, "T": "2017-12-07T00:48:00", "BV": 0.1170758}, {"O": 0.0017128, "H": 0.00172657, "L": 0.0017128, "C": 0.0017129, "V": 105.34889251, "T": "2017-12-07T00:49:00", "BV": 0.18108062}, {"O": 0.0017129, "H": 0.00171293, "L": 0.0017128, "C": 0.0017128, "V": 343.26298932, "T": "2017-12-07T00:50:00", "BV": 0.58795013}, {"O": 0.00171264, "H": 0.0017128, "L": 0.00171026, "C": 0.00171257, "V": 802.57491426, "T": "2017-12-07T00:51:00", "BV": 1.37347385}, {"O": 0.00171257, "H": 0.0017128, "L": 0.001707, "C": 0.00171017, "V": 376.56723387, "T": "2017-12-07T00:52:00", "BV": 0.64415539}, {"O": 0.00171017, "H": 0.0017126, "L": 0.001707, "C": 0.00170703, "V": 576.26123678, "T": "2017-12-07T00:53:00", "BV": 0.98549198}, {"O": 0.00170703, "H": 0.00171017, "L": 0.00170193, "C": 0.00170703, "V": 1275.03360972, "T": "2017-12-07T00:54:00", "BV": 2.17475606}, {"O": 0.00170702, "H": 0.00170703, "L": 0.00170176, "C": 0.00170703, "V": 801.32602465, "T": "2017-12-07T00:55:00", "BV": 1.36431273}, {"O": 0.00170702, "H": 0.00171289, "L": 0.00170062, "C": 0.00171289, "V": 944.62437147, "T": "2017-12-07T00:56:00", "BV": 1.61191124}, {"O": 0.00171289, "H": 0.00171293, "L": 0.00170101, "C": 0.00171258, "V": 2050.93348672, "T": "2017-12-07T00:57:00", "BV": 3.4984806}, {"O": 0.00171257, "H": 0.00171258, "L": 0.0017102, "C": 0.0017102, "V": 419.52814683, "T": "2017-12-07T00:58:00", "BV": 0.71800284}, {"O": 0.0017102, "H": 0.00171258, "L": 0.00171017, "C": 0.00171258, "V": 1731.48065358, "T": "2017-12-07T00:59:00", "BV": 2.96417192}, {"O": 0.00171258, "H": 0.00171293, "L": 0.00171199, "C": 0.00171293, "V": 2166.51387365, "T": "2017-12-07T01:00:00", "BV": 3.71032638}, {"O": 0.00171293, "H": 0.00172572, "L": 0.0017126, "C": 0.00172564, "V": 295.02904886, "T": "2017-12-07T01:01:00", "BV": 0.50799922}, {"O": 0.00172564, "H": 0.00175, "L": 0.0017126, "C": 0.00175, "V": 772.27250389, "T": "2017-12-07T01:02:00", "BV": 1.3390083}, {"O": 0.00175065, "H": 0.00175847, "L": 0.00175, "C": 0.00175847, "V": 1571.00802169, "T": "2017-12-07T01:03:00", "BV": 2.7496654}, {"O": 0.00175553, "H": 0.00175871, "L": 0.00175, "C": 0.00175, "V": 1545.14342071, "T": "2017-12-07T01:04:00", "BV": 2.70489632}, {"O": 0.00175871, "H": 0.00176044, "L": 0.00174992, "C": 0.00176044, "V": 646.19985134, "T": "2017-12-07T01:05:00", "BV": 1.13160464}, {"O": 0.00176099, "H": 0.00176526, "L": 0.00175998, "C": 0.00176526, "V": 361.69214042, "T": "2017-12-07T01:06:00", "BV": 0.63773556}, {"O": 0.00176528, "H": 0.00177591, "L": 0.00175998, "C": 0.00175998, "V": 699.21523909, "T": "2017-12-07T01:07:00", "BV": 1.23252203}, {"O": 0.00176522, "H": 0.00176527, "L": 0.00176026, "C": 0.00176027, "V": 340.25072708, "T": "2017-12-07T01:08:00", "BV": 0.60000172}, {"O": 0.00176027, "H": 0.00176027, "L": 0.00173466, "C": 0.00173466, "V": 781.28525199, "T": "2017-12-07T01:09:00", "BV": 1.36340916}, {"O": 0.00173475, "H": 0.00175995, "L": 0.00173196, "C": 0.00173995, "V": 1065.110477, "T": "2017-12-07T01:10:00", "BV": 1.85097967}, {"O": 0.00173996, "H": 0.00175929, "L": 0.00173995, "C": 0.00173995, "V": 286.97422674, "T": "2017-12-07T01:11:00", "BV": 0.49942976}, {"O": 0.00175926, "H": 0.00175926, "L": 0.00173997, "C": 0.00173997, "V": 343.55695582, "T": "2017-12-07T01:12:00", "BV": 0.60383903}, {"O": 0.00173997, "H": 0.00175916, "L": 0.00173997, "C": 0.00174999, "V": 114.40509432, "T": "2017-12-07T01:13:00", "BV": 0.19935611}, {"O": 0.00175, "H": 0.00175, "L": 0.00174003, "C": 0.00174126, "V": 243.59326087, "T": "2017-12-07T01:14:00", "BV": 0.42535569}, {"O": 0.00174126, "H": 0.00175826, "L": 0.00174003, "C": 0.00175, "V": 1368.96719996, "T": "2017-12-07T01:15:00", "BV": 2.38577978}, {"O": 0.00175, "H": 0.00176671, "L": 0.00174024, "C": 0.0017413, "V": 1209.54365548, "T": "2017-12-07T01:16:00", "BV": 2.13223169}, {"O": 0.0017413, "H": 0.00175825, "L": 0.0017413, "C": 0.00175, "V": 639.56097949, "T": "2017-12-07T01:17:00", "BV": 1.11875244}, {"O": 0.00175823, "H": 0.00176671, "L": 0.00175823, "C": 0.0017616, "V": 584.94298157, "T": "2017-12-07T01:18:00", "BV": 1.03029739}, {"O": 0.0017616, "H": 0.0017696, "L": 0.00175, "C": 0.00176264, "V": 980.10747376, "T": "2017-12-07T01:19:00", "BV": 1.72752052}, {"O": 0.00176264, "H": 0.00176265, "L": 0.00174141, "C": 0.00174141, "V": 130.78319169, "T": "2017-12-07T01:20:00", "BV": 0.23051242}, {"O": 0.00175826, "H": 0.0017616, "L": 0.00174128, "C": 0.0017616, "V": 495.23974258, "T": "2017-12-07T01:21:00", "BV": 0.86785264}, {"O": 0.00176, "H": 0.0017616, "L": 0.00175001, "C": 0.00175997, "V": 129.09655112, "T": "2017-12-07T01:22:00", "BV": 0.22714491}, {"O": 0.00175, "H": 0.00175826, "L": 0.00174141, "C": 0.00175005, "V": 459.07241975, "T": "2017-12-07T01:23:00", "BV": 0.80356338}, {"O": 0.00175526, "H": 0.00175526, "L": 0.00174142, "C": 0.00174998, "V": 257.65530198, "T": "2017-12-07T01:24:00", "BV": 0.44996767}, {"O": 0.00174997, "H": 0.00174998, "L": 0.00174127, "C": 0.00174127, "V": 1304.77692823, "T": "2017-12-07T01:25:00", "BV": 2.27226338}, {"O": 0.00174181, "H": 0.00174997, "L": 0.00174127, "C": 0.00174127, "V": 880.61171544, "T": "2017-12-07T01:26:00", "BV": 1.53369542}, {"O": 0.00174127, "H": 0.0017416, "L": 0.00174126, "C": 0.00174137, "V": 316.4959507, "T": "2017-12-07T01:27:00", "BV": 0.55113026}, {"O": 0.0017451, "H": 0.00174915, "L": 0.00174126, "C": 0.00174169, "V": 334.5054335, "T": "2017-12-07T01:28:00", "BV": 0.58286249}, {"O": 0.00174157, "H": 0.00174916, "L": 0.00174137, "C": 0.00174137, "V": 1914.73288529, "T": "2017-12-07T01:29:00", "BV": 3.33527072}, {"O": 0.00174137, "H": 0.00174916, "L": 0.00174137, "C": 0.00174147, "V": 1021.24582699, "T": "2017-12-07T01:30:00", "BV": 1.77901443}, {"O": 0.0017415, "H": 0.00174916, "L": 0.00174147, "C": 0.00174147, "V": 827.44164147, "T": "2017-12-07T01:31:00", "BV": 1.44135489}, {"O": 0.00174915, "H": 0.00174916, "L": 0.00174127, "C": 0.00174127, "V": 571.48734755, "T": "2017-12-07T01:32:00", "BV": 0.99599155}, {"O": 0.00174912, "H": 0.00174912, "L": 0.00174125, "C": 0.00174127, "V": 683.07643381, "T": "2017-12-07T01:33:00", "BV": 1.1895213}, {"O": 0.00174127, "H": 0.001749, "L": 0.00174127, "C": 0.00174127, "V": 1342.23025887, "T": "2017-12-07T01:34:00", "BV": 2.33778332}, {"O": 0.00174127, "H": 0.00174868, "L": 0.00174127, "C": 0.00174127, "V": 1583.61903313, "T": "2017-12-07T01:35:00", "BV": 2.7592846}, {"O": 0.00174127, "H": 0.00174127, "L": 0.00172001, "C": 0.00173196, "V": 1584.12893552, "T": "2017-12-07T01:36:00", "BV": 2.75586195}, {"O": 0.00173196, "H": 0.00173449, "L": 0.00172012, "C": 0.0017322, "V": 801.35341951, "T": "2017-12-07T01:37:00", "BV": 1.38792197}, {"O": 0.00173202, "H": 0.0017344, "L": 0.001732, "C": 0.0017344, "V": 195.16458923, "T": "2017-12-07T01:38:00", "BV": 0.33843181}, {"O": 0.0017344, "H": 0.00173449, "L": 0.00173381, "C": 0.00173449, "V": 217.59817689, "T": "2017-12-07T01:39:00", "BV": 0.37739815}, {"O": 0.00173449, "H": 0.00174, "L": 0.00173449, "C": 0.00174, "V": 80.66121924, "T": "2017-12-07T01:40:00", "BV": 0.14028544}, {"O": 0.0017346, "H": 0.00174, "L": 0.00173381, "C": 0.0017339, "V": 857.32810075, "T": "2017-12-07T01:41:00", "BV": 1.48665526}, {"O": 0.00173391, "H": 0.00174614, "L": 0.0017339, "C": 0.00174614, "V": 589.85186099, "T": "2017-12-07T01:42:00", "BV": 1.02555339}, {"O": 0.00174535, "H": 0.00175293, "L": 0.00173403, "C": 0.00173424, "V": 922.24607315, "T": "2017-12-07T01:43:00", "BV": 1.60765906}, {"O": 0.0017487, "H": 0.0017487, "L": 0.00173448, "C": 0.0017487, "V": 517.39928266, "T": "2017-12-07T01:44:00", "BV": 0.90437764}, {"O": 0.00173708, "H": 0.00174863, "L": 0.00173708, "C": 0.00174841, "V": 1594.30171142, "T": "2017-12-07T01:45:00", "BV": 2.78030569}, {"O": 0.00173893, "H": 0.00175833, "L": 0.00173893, "C": 0.00174836, "V": 1396.39069708, "T": "2017-12-07T01:46:00", "BV": 2.4379871}, {"O": 0.00174836, "H": 0.00175833, "L": 0.00173901, "C": 0.00174836, "V": 318.96482925, "T": "2017-12-07T01:47:00", "BV": 0.55817237}, {"O": 0.00174024, "H": 0.00175853, "L": 0.00174024, "C": 0.00175, "V": 619.61676644, "T": "2017-12-07T01:48:00", "BV": 1.0813068}, {"O": 0.00175008, "H": 0.0017627, "L": 0.00174028, "C": 0.00175044, "V": 800.61571266, "T": "2017-12-07T01:49:00", "BV": 1.40043892}, {"O": 0.00175044, "H": 0.00175979, "L": 0.00174046, "C": 0.001759, "V": 753.40422722, "T": "2017-12-07T01:50:00", "BV": 1.32350517}, {"O": 0.001759, "H": 0.001759, "L": 0.00175044, "C": 0.001759, "V": 173.64724986, "T": "2017-12-07T01:51:00", "BV": 0.30497373}, {"O": 0.00175899, "H": 0.001759, "L": 0.00174065, "C": 0.00175896, "V": 733.72047002, "T": "2017-12-07T01:52:00", "BV": 1.28725902}, {"O": 0.00175894, "H": 0.00175896, "L": 0.00175396, "C": 0.00175398, "V": 476.8441223, "T": "2017-12-07T01:53:00", "BV": 0.83823035}, {"O": 0.00175398, "H": 0.00175895, "L": 0.00175398, "C": 0.00175894, "V": 327.49300864, "T": "2017-12-07T01:54:00", "BV": 0.57490525}, {"O": 0.00175397, "H": 0.00176, "L": 0.00175145, "C": 0.00175149, "V": 867.99305694, "T": "2017-12-07T01:55:00", "BV": 1.52354906}, {"O": 0.00176, "H": 0.00178, "L": 0.00176, "C": 0.001767, "V": 113.33299881, "T": "2017-12-07T01:56:00", "BV": 0.20027717}, {"O": 0.00176, "H": 0.0017759, "L": 0.00176, "C": 0.00177413, "V": 1000.22572056, "T": "2017-12-07T01:57:00", "BV": 1.77116722}, {"O": 0.00177413, "H": 0.00178097, "L": 0.00176623, "C": 0.00178, "V": 179.88867401, "T": "2017-12-07T01:58:00", "BV": 0.31897559}, {"O": 0.00178, "H": 0.00178099, "L": 0.0017711, "C": 0.00177411, "V": 148.76895057, "T": "2017-12-07T01:59:00", "BV": 0.26410361}, {"O": 0.0017711, "H": 0.001775, "L": 0.00175785, "C": 0.00175939, "V": 352.98960027, "T": "2017-12-07T02:00:00", "BV": 0.62340231}, {"O": 0.00175956, "H": 0.00178086, "L": 0.00175948, "C": 0.00175962, "V": 48.98654944, "T": "2017-12-07T02:01:00", "BV": 0.08626846}, {"O": 0.00177138, "H": 0.00178059, "L": 0.00177138, "C": 0.00178059, "V": 839.76152216, "T": "2017-12-07T02:02:00", "BV": 1.49440634}, {"O": 0.00178059, "H": 0.0017979, "L": 0.00178058, "C": 0.00178425, "V": 2856.02187205, "T": "2017-12-07T02:03:00", "BV": 5.1043992}, {"O": 0.00178614, "H": 0.00185, "L": 0.00178614, "C": 0.00181008, "V": 7819.00024154, "T": "2017-12-07T02:04:00", "BV": 14.22623352}, {"O": 0.0018499, "H": 0.00185569, "L": 0.00181008, "C": 0.00185083, "V": 7160.3605725, "T": "2017-12-07T02:05:00", "BV": 13.21383056}, {"O": 0.00185083, "H": 0.00188696, "L": 0.00185083, "C": 0.00188695, "V": 12835.66117753, "T": "2017-12-07T02:06:00", "BV": 24.102372}, {"O": 0.00188696, "H": 0.00189042, "L": 0.00188, "C": 0.00188, "V": 14598.64869987, "T": "2017-12-07T02:07:00", "BV": 27.50715951}, {"O": 0.00188591, "H": 0.00189, "L": 0.00187758, "C": 0.00188502, "V": 4933.97802004, "T": "2017-12-07T02:08:00", "BV": 9.30263092}, {"O": 0.00188502, "H": 0.00188502, "L": 0.00187054, "C": 0.00187054, "V": 3634.01344622, "T": "2017-12-07T02:09:00", "BV": 6.83890045}, {"O": 0.00187054, "H": 0.00188001, "L": 0.00186763, "C": 0.00187758, "V": 2853.05946134, "T": "2017-12-07T02:10:00", "BV": 5.34610299}, {"O": 0.00187758, "H": 0.00188693, "L": 0.00186764, "C": 0.00188486, "V": 2065.79527583, "T": "2017-12-07T02:11:00", "BV": 3.88635511}, {"O": 0.00188487, "H": 0.0018849, "L": 0.00187757, "C": 0.00188485, "V": 2145.37207985, "T": "2017-12-07T02:12:00", "BV": 4.04131844}, {"O": 0.00188485, "H": 0.00189, "L": 0.00187757, "C": 0.00187757, "V": 2659.5226567, "T": "2017-12-07T02:13:00", "BV": 5.0210434}, {"O": 0.00187756, "H": 0.00189001, "L": 0.00185178, "C": 0.00185951, "V": 4680.55761914, "T": "2017-12-07T02:14:00", "BV": 8.79340937}, {"O": 0.00188985, "H": 0.00188995, "L": 0.00184262, "C": 0.00185, "V": 4323.96599735, "T": "2017-12-07T02:15:00", "BV": 8.04549646}, {"O": 0.00185, "H": 0.00188, "L": 0.00185, "C": 0.00186022, "V": 1902.73838822, "T": "2017-12-07T02:16:00", "BV": 3.54084768}, {"O": 0.00187995, "H": 0.00188996, "L": 0.00186128, "C": 0.00188466, "V": 2201.87444335, "T": "2017-12-07T02:17:00", "BV": 4.14314283}, {"O": 0.00188466, "H": 0.00189155, "L": 0.00188466, "C": 0.00188466, "V": 1909.22280879, "T": "2017-12-07T02:18:00", "BV": 3.60070966}, {"O": 0.00188761, "H": 0.00188761, "L": 0.00186821, "C": 0.00186978, "V": 1055.65383452, "T": "2017-12-07T02:19:00", "BV": 1.98526487}, {"O": 0.00186978, "H": 0.00187995, "L": 0.00186821, "C": 0.00186821, "V": 2222.36134225, "T": "2017-12-07T02:20:00", "BV": 4.1745563}, {"O": 0.00186707, "H": 0.00186821, "L": 0.00185, "C": 0.00186078, "V": 4964.03537422, "T": "2017-12-07T02:21:00", "BV": 9.23840761}, {"O": 0.00186078, "H": 0.0018613, "L": 0.00185, "C": 0.00186076, "V": 474.89289963, "T": "2017-12-07T02:22:00", "BV": 0.88280462}, {"O": 0.00186076, "H": 0.0018613, "L": 0.00184498, "C": 0.00185801, "V": 1820.71098362, "T": "2017-12-07T02:23:00", "BV": 3.38384962}, {"O": 0.0018613, "H": 0.00186189, "L": 0.001855, "C": 0.001855, "V": 1010.72151712, "T": "2017-12-07T02:24:00", "BV": 1.87703753}, {"O": 0.001855, "H": 0.001855, "L": 0.00184554, "C": 0.001855, "V": 1356.64564109, "T": "2017-12-07T02:25:00", "BV": 2.50717825}, {"O": 0.001855, "H": 0.00186189, "L": 0.00185, "C": 0.00186189, "V": 544.40902772, "T": "2017-12-07T02:26:00", "BV": 1.01068176}, {"O": 0.00185801, "H": 0.00187799, "L": 0.00185801, "C": 0.00185838, "V": 333.78962188, "T": "2017-12-07T02:27:00", "BV": 0.62072053}, {"O": 0.00186, "H": 0.00187793, "L": 0.00186, "C": 0.00187793, "V": 317.34297549, "T": "2017-12-07T02:28:00", "BV": 0.5938165}, {"O": 0.0018779, "H": 0.00187797, "L": 0.00186502, "C": 0.00187795, "V": 649.34986431, "T": "2017-12-07T02:29:00", "BV": 1.21764122}, {"O": 0.00187795, "H": 0.00188, "L": 0.00187793, "C": 0.00187995, "V": 1865.55238001, "T": "2017-12-07T02:30:00", "BV": 3.50555}, {"O": 0.00187995, "H": 0.00189226, "L": 0.00186508, "C": 0.00187793, "V": 1551.26180091, "T": "2017-12-07T02:31:00", "BV": 2.91834611}, {"O": 0.00187249, "H": 0.00187793, "L": 0.00186013, "C": 0.00187015, "V": 400.71326986, "T": "2017-12-07T02:32:00", "BV": 0.74929658}, {"O": 0.00187014, "H": 0.00187014, "L": 0.0018584, "C": 0.00185842, "V": 1357.51219851, "T": "2017-12-07T02:33:00", "BV": 2.52639803}, {"O": 0.00185842, "H": 0.00186899, "L": 0.00185667, "C": 0.00185843, "V": 602.27386334, "T": "2017-12-07T02:34:00", "BV": 1.12029382}, {"O": 0.00185845, "H": 0.00186879, "L": 0.00185843, "C": 0.00185846, "V": 415.17157246, "T": "2017-12-07T02:35:00", "BV": 0.77366351}, {"O": 0.00185846, "H": 0.00185846, "L": 0.00185187, "C": 0.00185187, "V": 693.19716048, "T": "2017-12-07T02:36:00", "BV": 1.28749322}, {"O": 0.00185505, "H": 0.00185505, "L": 0.001851, "C": 0.001851, "V": 570.47364647, "T": "2017-12-07T02:37:00", "BV": 1.05607081}, {"O": 0.0018505, "H": 0.00185101, "L": 0.0018505, "C": 0.0018505, "V": 462.92769342, "T": "2017-12-07T02:38:00", "BV": 0.85676448}, {"O": 0.0018505, "H": 0.00185101, "L": 0.00184783, "C": 0.00184783, "V": 645.31376894, "T": "2017-12-07T02:39:00", "BV": 1.19378625}, {"O": 0.001851, "H": 0.00185101, "L": 0.00184612, "C": 0.00185099, "V": 404.46485455, "T": "2017-12-07T02:40:00", "BV": 0.74769094}, {"O": 0.00184686, "H": 0.001851, "L": 0.00184496, "C": 0.00184686, "V": 1331.29257574, "T": "2017-12-07T02:41:00", "BV": 2.45926337}, {"O": 0.00184686, "H": 0.00184736, "L": 0.00184389, "C": 0.00184389, "V": 492.74047421, "T": "2017-12-07T02:42:00", "BV": 0.90926368}, {"O": 0.0018439, "H": 0.00184736, "L": 0.0018439, "C": 0.00184428, "V": 223.94616391, "T": "2017-12-07T02:43:00", "BV": 0.41317413}, {"O": 0.00184734, "H": 0.00185308, "L": 0.00184419, "C": 0.00185254, "V": 640.07146159, "T": "2017-12-07T02:44:00", "BV": 1.18227721}, {"O": 0.00185254, "H": 0.0018551, "L": 0.0018494, "C": 0.0018551, "V": 1360.29281348, "T": "2017-12-07T02:45:00", "BV": 2.51816125}, {"O": 0.0018551, "H": 0.00186064, "L": 0.00185255, "C": 0.00185255, "V": 541.81424105, "T": "2017-12-07T02:46:00", "BV": 1.00403581}, {"O": 0.00185255, "H": 0.00185256, "L": 0.00185255, "C": 0.00185255, "V": 313.64038303, "T": "2017-12-07T02:47:00", "BV": 0.58103474}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185002, "C": 0.00185002, "V": 1130.0636659, "T": "2017-12-07T02:48:00", "BV": 2.0921052}, {"O": 0.00185002, "H": 0.00186644, "L": 0.00184495, "C": 0.00184888, "V": 1119.70230465, "T": "2017-12-07T02:49:00", "BV": 2.07323196}, {"O": 0.00184888, "H": 0.00186063, "L": 0.00184888, "C": 0.0018606, "V": 248.02854874, "T": "2017-12-07T02:50:00", "BV": 0.45934035}, {"O": 0.0018606, "H": 0.0018606, "L": 0.00185253, "C": 0.00185253, "V": 576.53885355, "T": "2017-12-07T02:51:00", "BV": 1.07110426}, {"O": 0.00185253, "H": 0.00185253, "L": 0.00184493, "C": 0.00184669, "V": 521.91181703, "T": "2017-12-07T02:52:00", "BV": 0.96424832}, {"O": 0.00184669, "H": 0.00186059, "L": 0.00184669, "C": 0.00186059, "V": 248.27553226, "T": "2017-12-07T02:53:00", "BV": 0.45989281}, {"O": 0.0018524, "H": 0.00186057, "L": 0.0018524, "C": 0.00186025, "V": 214.2587847, "T": "2017-12-07T02:54:00", "BV": 0.39853375}, {"O": 0.00186025, "H": 0.00186025, "L": 0.0018524, "C": 0.0018524, "V": 327.52369139, "T": "2017-12-07T02:55:00", "BV": 0.60737209}, {"O": 0.00184672, "H": 0.0018551, "L": 0.00184669, "C": 0.0018551, "V": 1715.85397245, "T": "2017-12-07T02:56:00", "BV": 3.17075667}, {"O": 0.0018551, "H": 0.00185999, "L": 0.0018551, "C": 0.00185511, "V": 1681.18589477, "T": "2017-12-07T02:57:00", "BV": 3.12491951}, {"O": 0.0018597, "H": 0.00186055, "L": 0.00185513, "C": 0.00186055, "V": 1114.85407207, "T": "2017-12-07T02:58:00", "BV": 2.07360028}, {"O": 0.00186055, "H": 0.0018606, "L": 0.00186055, "C": 0.00186055, "V": 174.61083692, "T": "2017-12-07T02:59:00", "BV": 0.32487405}, {"O": 0.00186057, "H": 0.00186063, "L": 0.00185988, "C": 0.00185988, "V": 110.16030225, "T": "2017-12-07T03:00:00", "BV": 0.20494842}, {"O": 0.00185988, "H": 0.00185988, "L": 0.00185311, "C": 0.00185983, "V": 853.87443298, "T": "2017-12-07T03:01:00", "BV": 1.58334743}, {"O": 0.00185983, "H": 0.00186054, "L": 0.0018531, "C": 0.00185983, "V": 504.45144634, "T": "2017-12-07T03:02:00", "BV": 0.93778488}, {"O": 0.00185999, "H": 0.00185999, "L": 0.00185312, "C": 0.00185983, "V": 373.64459405, "T": "2017-12-07T03:03:00", "BV": 0.69493273}, {"O": 0.00185983, "H": 0.00185983, "L": 0.00185313, "C": 0.00185313, "V": 1233.95106638, "T": "2017-12-07T03:04:00", "BV": 2.28701418}, {"O": 0.00185313, "H": 0.00185313, "L": 0.00184669, "C": 0.00184669, "V": 608.08519294, "T": "2017-12-07T03:05:00", "BV": 1.12576919}, {"O": 0.00184668, "H": 0.00184854, "L": 0.00184181, "C": 0.00184182, "V": 365.2166418, "T": "2017-12-07T03:06:00", "BV": 0.67383769}, {"O": 0.00184182, "H": 0.00184182, "L": 0.00183115, "C": 0.00183115, "V": 851.89539869, "T": "2017-12-07T03:07:00", "BV": 1.56336118}, {"O": 0.00183115, "H": 0.00183361, "L": 0.00182812, "C": 0.00182965, "V": 1318.95605633, "T": "2017-12-07T03:08:00", "BV": 2.41464645}, {"O": 0.00182965, "H": 0.00182965, "L": 0.00182155, "C": 0.00182155, "V": 796.24164615, "T": "2017-12-07T03:09:00", "BV": 1.45219064}, {"O": 0.001824, "H": 0.001824, "L": 0.00181678, "C": 0.00181678, "V": 476.12811418, "T": "2017-12-07T03:10:00", "BV": 0.86729924}, {"O": 0.00181576, "H": 0.00181678, "L": 0.00181505, "C": 0.00181505, "V": 582.95607582, "T": "2017-12-07T03:11:00", "BV": 1.05828768}, {"O": 0.00181505, "H": 0.00181544, "L": 0.00181453, "C": 0.00181544, "V": 338.83227781, "T": "2017-12-07T03:12:00", "BV": 0.61499945}, {"O": 0.00181544, "H": 0.00182416, "L": 0.00181453, "C": 0.00182416, "V": 742.95535079, "T": "2017-12-07T03:13:00", "BV": 1.34914705}, {"O": 0.00182572, "H": 0.00183105, "L": 0.00182416, "C": 0.00182573, "V": 93.44714759, "T": "2017-12-07T03:14:00", "BV": 0.17085998}, {"O": 0.00182573, "H": 0.00183071, "L": 0.00182573, "C": 0.0018307, "V": 28.90607624, "T": "2017-12-07T03:15:00", "BV": 0.05285363}, {"O": 0.00183063, "H": 0.0018307, "L": 0.00182576, "C": 0.00183069, "V": 336.23270823, "T": "2017-12-07T03:16:00", "BV": 0.61523361}, {"O": 0.00183069, "H": 0.00183101, "L": 0.00182576, "C": 0.00183101, "V": 491.75164696, "T": "2017-12-07T03:17:00", "BV": 0.90015043}, {"O": 0.00183101, "H": 0.00183981, "L": 0.00183101, "C": 0.00183101, "V": 412.88608756, "T": "2017-12-07T03:18:00", "BV": 0.75610307}, {"O": 0.00183101, "H": 0.00183106, "L": 0.00183101, "C": 0.00183102, "V": 97.29428995, "T": "2017-12-07T03:19:00", "BV": 0.17814702}, {"O": 0.00183107, "H": 0.00183945, "L": 0.00183106, "C": 0.00183106, "V": 259.10919116, "T": "2017-12-07T03:20:00", "BV": 0.47551102}, {"O": 0.00183106, "H": 0.00183898, "L": 0.00183106, "C": 0.00183106, "V": 201.64112394, "T": "2017-12-07T03:21:00", "BV": 0.36926287}, {"O": 0.00183186, "H": 0.00183186, "L": 0.00183106, "C": 0.00183106, "V": 115.14776061, "T": "2017-12-07T03:22:00", "BV": 0.21085962}, {"O": 0.00183102, "H": 0.00183102, "L": 0.00183102, "C": 0.00183102, "V": 97.89895748, "T": "2017-12-07T03:23:00", "BV": 0.17925492}, {"O": 0.00183102, "H": 0.00183102, "L": 0.00182573, "C": 0.00182573, "V": 543.99898884, "T": "2017-12-07T03:24:00", "BV": 0.99396751}, {"O": 0.00182573, "H": 0.00182573, "L": 0.00182572, "C": 0.00182573, "V": 303.8644154, "T": "2017-12-07T03:25:00", "BV": 0.55477419}, {"O": 0.00182581, "H": 0.00182995, "L": 0.00182581, "C": 0.00182995, "V": 69.60775108, "T": "2017-12-07T03:26:00", "BV": 0.12729356}, {"O": 0.00182996, "H": 0.00182996, "L": 0.00182995, "C": 0.00182996, "V": 100.77248149, "T": "2017-12-07T03:27:00", "BV": 0.18440878}, {"O": 0.00183009, "H": 0.00183186, "L": 0.00182996, "C": 0.00183186, "V": 122.45085671, "T": "2017-12-07T03:28:00", "BV": 0.22411627}, {"O": 0.00183186, "H": 0.00183929, "L": 0.00183186, "C": 0.00183186, "V": 2223.70097341, "T": "2017-12-07T03:29:00", "BV": 4.07391981}, {"O": 0.00183186, "H": 0.00183887, "L": 0.00183002, "C": 0.00183887, "V": 835.47052832, "T": "2017-12-07T03:30:00", "BV": 1.53043189}, {"O": 0.00183887, "H": 0.00184, "L": 0.00183887, "C": 0.00184, "V": 202.97422223, "T": "2017-12-07T03:31:00", "BV": 0.37329037}, {"O": 0.00184, "H": 0.00184, "L": 0.0018393, "C": 0.00183977, "V": 257.1667721, "T": "2017-12-07T03:32:00", "BV": 0.47315672}, {"O": 0.00183975, "H": 0.00183975, "L": 0.0018388, "C": 0.0018388, "V": 49.20070988, "T": "2017-12-07T03:33:00", "BV": 0.09047521}, {"O": 0.00183878, "H": 0.0018388, "L": 0.0018332, "C": 0.0018332, "V": 128.54299843, "T": "2017-12-07T03:34:00", "BV": 0.23632944}, {"O": 0.0018388, "H": 0.0018388, "L": 0.00183311, "C": 0.0018388, "V": 35.01231149, "T": "2017-12-07T03:35:00", "BV": 0.06420992}, {"O": 0.00183879, "H": 0.00183879, "L": 0.00183318, "C": 0.00183319, "V": 131.0028488, "T": "2017-12-07T03:36:00", "BV": 0.24016803}, {"O": 0.00183318, "H": 0.00184, "L": 0.00183311, "C": 0.00184, "V": 916.95898033, "T": "2017-12-07T03:37:00", "BV": 1.68376366}, {"O": 0.001839, "H": 0.00184, "L": 0.0018332, "C": 0.0018332, "V": 285.69934865, "T": "2017-12-07T03:38:00", "BV": 0.52479583}, {"O": 0.00183999, "H": 0.00184, "L": 0.00183325, "C": 0.00184, "V": 754.74552548, "T": "2017-12-07T03:39:00", "BV": 1.38745087}, {"O": 0.0018335, "H": 0.00184, "L": 0.0018335, "C": 0.00184, "V": 486.91947918, "T": "2017-12-07T03:40:00", "BV": 0.8958018}, {"O": 0.00184, "H": 0.00184, "L": 0.00183919, "C": 0.00184, "V": 939.08185146, "T": "2017-12-07T03:41:00", "BV": 1.7278815}, {"O": 0.00184, "H": 0.00184223, "L": 0.0018393, "C": 0.00184223, "V": 546.81830121, "T": "2017-12-07T03:42:00", "BV": 1.00616648}, {"O": 0.00184223, "H": 0.00184336, "L": 0.00184223, "C": 0.00184336, "V": 201.95039447, "T": "2017-12-07T03:43:00", "BV": 0.37218735}, {"O": 0.00184321, "H": 0.00184356, "L": 0.00184321, "C": 0.00184356, "V": 436.58809625, "T": "2017-12-07T03:44:00", "BV": 0.80477586}, {"O": 0.00184389, "H": 0.00184389, "L": 0.00183919, "C": 0.00183931, "V": 299.98685442, "T": "2017-12-07T03:45:00", "BV": 0.55274221}, {"O": 0.00184215, "H": 0.00184215, "L": 0.00183932, "C": 0.00184215, "V": 86.20902512, "T": "2017-12-07T03:46:00", "BV": 0.15873996}, {"O": 0.00184215, "H": 0.00184215, "L": 0.0018354, "C": 0.00183932, "V": 404.31586918, "T": "2017-12-07T03:47:00", "BV": 0.74316935}, {"O": 0.00183932, "H": 0.00183932, "L": 0.00183931, "C": 0.00183932, "V": 264.67524145, "T": "2017-12-07T03:48:00", "BV": 0.48682206}, {"O": 0.00183932, "H": 0.00183932, "L": 0.00183932, "C": 0.00183932, "V": 202.75024634, "T": "2017-12-07T03:49:00", "BV": 0.37292253}, {"O": 0.00183933, "H": 0.00183933, "L": 0.00183933, "C": 0.00183933, "V": 133.64366759, "T": "2017-12-07T03:50:00", "BV": 0.2458148}, {"O": 0.00183933, "H": 0.00184, "L": 0.00183933, "C": 0.00184, "V": 149.23370361, "T": "2017-12-07T03:51:00", "BV": 0.27453773}, {"O": 0.00184, "H": 0.00184, "L": 0.00183935, "C": 0.00183935, "V": 113.11898973, "T": "2017-12-07T03:52:00", "BV": 0.20812595}, {"O": 0.00184389, "H": 0.00185, "L": 0.00184001, "C": 0.00184389, "V": 1556.03807109, "T": "2017-12-07T03:53:00", "BV": 2.87272191}, {"O": 0.00184389, "H": 0.00185, "L": 0.00184002, "C": 0.00185, "V": 3333.92495747, "T": "2017-12-07T03:54:00", "BV": 6.16217338}, {"O": 0.00185, "H": 0.00185764, "L": 0.00185, "C": 0.00185016, "V": 3484.15996814, "T": "2017-12-07T03:55:00", "BV": 6.44863358}, {"O": 0.00185299, "H": 0.00185764, "L": 0.00185, "C": 0.00185, "V": 5204.69861267, "T": "2017-12-07T03:56:00", "BV": 9.62965423}, {"O": 0.00185, "H": 0.00185435, "L": 0.00185, "C": 0.00185435, "V": 357.97629347, "T": "2017-12-07T03:57:00", "BV": 0.66333936}, {"O": 0.00185434, "H": 0.00185434, "L": 0.00185002, "C": 0.00185003, "V": 197.28129604, "T": "2017-12-07T03:58:00", "BV": 0.36504049}, {"O": 0.00185004, "H": 0.001854, "L": 0.00185003, "C": 0.00185004, "V": 306.80460641, "T": "2017-12-07T03:59:00", "BV": 0.56779427}, {"O": 0.00185004, "H": 0.001854, "L": 0.00185004, "C": 0.00185006, "V": 191.66821311, "T": "2017-12-07T04:00:00", "BV": 0.35518737}, {"O": 0.001854, "H": 0.00185764, "L": 0.001854, "C": 0.00185764, "V": 577.49714394, "T": "2017-12-07T04:01:00", "BV": 1.07080852}, {"O": 0.001854, "H": 0.00185401, "L": 0.00185006, "C": 0.00185401, "V": 1359.19897136, "T": "2017-12-07T04:02:00", "BV": 2.51883503}, {"O": 0.00185401, "H": 0.00185764, "L": 0.001854, "C": 0.001854, "V": 1176.30489755, "T": "2017-12-07T04:03:00", "BV": 2.18107512}, {"O": 0.001854, "H": 0.00185402, "L": 0.00185399, "C": 0.00185402, "V": 542.97201028, "T": "2017-12-07T04:04:00", "BV": 1.00666495}, {"O": 0.00185402, "H": 0.00185799, "L": 0.00185399, "C": 0.00185402, "V": 393.15892449, "T": "2017-12-07T04:05:00", "BV": 0.72966658}, {"O": 0.00185402, "H": 0.00185402, "L": 0.00185401, "C": 0.00185402, "V": 271.70469271, "T": "2017-12-07T04:06:00", "BV": 0.50374541}, {"O": 0.00185402, "H": 0.00185403, "L": 0.00185399, "C": 0.00185399, "V": 487.67404025, "T": "2017-12-07T04:07:00", "BV": 0.90414683}, {"O": 0.00185399, "H": 0.00185399, "L": 0.00185399, "C": 0.00185399, "V": 709.66365156, "T": "2017-12-07T04:08:00", "BV": 1.31570924}, {"O": 0.00185071, "H": 0.00185071, "L": 0.00184002, "C": 0.00184499, "V": 290.11609348, "T": "2017-12-07T04:09:00", "BV": 0.5363549}, {"O": 0.00184002, "H": 0.00184984, "L": 0.0018392, "C": 0.0018392, "V": 972.46396987, "T": "2017-12-07T04:10:00", "BV": 1.79024763}, {"O": 0.0018392, "H": 0.00183921, "L": 0.0018392, "C": 0.00183921, "V": 297.76789892, "T": "2017-12-07T04:11:00", "BV": 0.54765579}, {"O": 0.00183921, "H": 0.00183933, "L": 0.00183921, "C": 0.00183933, "V": 45.39247286, "T": "2017-12-07T04:12:00", "BV": 0.08348781}, {"O": 0.00183924, "H": 0.00183924, "L": 0.001839, "C": 0.001839, "V": 1229.12657186, "T": "2017-12-07T04:13:00", "BV": 2.26062558}, {"O": 0.0018385, "H": 0.0018385, "L": 0.0018354, "C": 0.0018385, "V": 194.92111624, "T": "2017-12-07T04:14:00", "BV": 0.35784512}, {"O": 0.0018354, "H": 0.0018354, "L": 0.0018332, "C": 0.0018332, "V": 457.23210759, "T": "2017-12-07T04:15:00", "BV": 0.83885869}, {"O": 0.0018332, "H": 0.0018332, "L": 0.001832, "C": 0.001832, "V": 528.09344769, "T": "2017-12-07T04:16:00", "BV": 0.96761448}, {"O": 0.00183001, "H": 0.00183001, "L": 0.00182999, "C": 0.00182999, "V": 601.66362102, "T": "2017-12-07T04:17:00", "BV": 1.1010446}, {"O": 0.00183, "H": 0.00183, "L": 0.001829, "C": 0.001829, "V": 192.7925808, "T": "2017-12-07T04:18:00", "BV": 0.3527257}, {"O": 0.001829, "H": 0.00183001, "L": 0.00182822, "C": 0.00182822, "V": 505.42789111, "T": "2017-12-07T04:19:00", "BV": 0.92470161}, {"O": 0.00182822, "H": 0.00182998, "L": 0.00182572, "C": 0.001829, "V": 499.86534, "T": "2017-12-07T04:20:00", "BV": 0.91352342}, {"O": 0.001829, "H": 0.00182999, "L": 0.00182601, "C": 0.00182601, "V": 476.02315907, "T": "2017-12-07T04:21:00", "BV": 0.87081455}, {"O": 0.00182602, "H": 0.00182998, "L": 0.00182601, "C": 0.00182602, "V": 321.52589862, "T": "2017-12-07T04:22:00", "BV": 0.58727607}, {"O": 0.00182998, "H": 0.001832, "L": 0.00182602, "C": 0.00182998, "V": 57.61551111, "T": "2017-12-07T04:23:00", "BV": 0.10545007}, {"O": 0.00182998, "H": 0.00183, "L": 0.00182998, "C": 0.00183, "V": 115.05438848, "T": "2017-12-07T04:24:00", "BV": 0.21054744}, {"O": 0.00183, "H": 0.001832, "L": 0.001826, "C": 0.00183, "V": 444.14262389, "T": "2017-12-07T04:25:00", "BV": 0.81206463}, {"O": 0.00183, "H": 0.00183, "L": 0.00182988, "C": 0.00183, "V": 95.59015642, "T": "2017-12-07T04:26:00", "BV": 0.17492987}, {"O": 0.00182998, "H": 0.0018326, "L": 0.00182998, "C": 0.00182998, "V": 150.92611705, "T": "2017-12-07T04:27:00", "BV": 0.27644061}, {"O": 0.00182998, "H": 0.00182999, "L": 0.00182572, "C": 0.00182572, "V": 594.03312281, "T": "2017-12-07T04:28:00", "BV": 1.08691647}, {"O": 0.00182998, "H": 0.00183319, "L": 0.00182572, "C": 0.00183311, "V": 171.8162995, "T": "2017-12-07T04:29:00", "BV": 0.31387779}, {"O": 0.00183303, "H": 0.0018331, "L": 0.00182572, "C": 0.00182572, "V": 369.21754841, "T": "2017-12-07T04:30:00", "BV": 0.67479901}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182508, "C": 0.00182508, "V": 217.24041734, "T": "2017-12-07T04:31:00", "BV": 0.39652283}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182, "C": 0.00182, "V": 375.45763117, "T": "2017-12-07T04:32:00", "BV": 0.68358551}, {"O": 0.00181944, "H": 0.00182, "L": 0.00181944, "C": 0.00182, "V": 268.65062047, "T": "2017-12-07T04:33:00", "BV": 0.48880552}, {"O": 0.00182, "H": 0.00182559, "L": 0.00182, "C": 0.00182559, "V": 280.35420071, "T": "2017-12-07T04:34:00", "BV": 0.51179968}, {"O": 0.00182559, "H": 0.00182999, "L": 0.00182559, "C": 0.0018256, "V": 232.6683893, "T": "2017-12-07T04:35:00", "BV": 0.424768}, {"O": 0.00182999, "H": 0.00182999, "L": 0.0018256, "C": 0.0018256, "V": 83.68966031, "T": "2017-12-07T04:36:00", "BV": 0.15278619}, {"O": 0.00182568, "H": 0.00182999, "L": 0.00182568, "C": 0.00182568, "V": 18.71985642, "T": "2017-12-07T04:37:00", "BV": 0.03419466}, {"O": 0.00182563, "H": 0.00182568, "L": 0.0018256, "C": 0.00182568, "V": 200.89125253, "T": "2017-12-07T04:38:00", "BV": 0.36675096}, {"O": 0.00182568, "H": 0.00182569, "L": 0.00182364, "C": 0.00182569, "V": 515.56716221, "T": "2017-12-07T04:39:00", "BV": 0.94081746}, {"O": 0.00182569, "H": 0.00182999, "L": 0.00182568, "C": 0.0018257, "V": 286.37202277, "T": "2017-12-07T04:40:00", "BV": 0.52284825}, {"O": 0.0018257, "H": 0.00183303, "L": 0.0018257, "C": 0.00182999, "V": 115.18113794, "T": "2017-12-07T04:41:00", "BV": 0.21097135}, {"O": 0.00182999, "H": 0.001833, "L": 0.00182999, "C": 0.00183, "V": 258.58045291, "T": "2017-12-07T04:42:00", "BV": 0.47320547}, {"O": 0.00183303, "H": 0.00183303, "L": 0.00183, "C": 0.001833, "V": 180.94977289, "T": "2017-12-07T04:43:00", "BV": 0.33163143}, {"O": 0.001833, "H": 0.00183303, "L": 0.00183, "C": 0.0018328, "V": 236.69130242, "T": "2017-12-07T04:44:00", "BV": 0.43341334}, {"O": 0.0018328, "H": 0.0018328, "L": 0.00183, "C": 0.00183, "V": 114.39280467, "T": "2017-12-07T04:45:00", "BV": 0.20960951}, {"O": 0.00183, "H": 0.00183279, "L": 0.00183, "C": 0.00183279, "V": 177.45966402, "T": "2017-12-07T04:46:00", "BV": 0.32475234}, {"O": 0.00183279, "H": 0.0018328, "L": 0.00183, "C": 0.0018328, "V": 320.72850672, "T": "2017-12-07T04:47:00", "BV": 0.58782685}, {"O": 0.0018328, "H": 0.00183303, "L": 0.00183279, "C": 0.00183303, "V": 695.35507715, "T": "2017-12-07T04:48:00", "BV": 1.27444474}, {"O": 0.0018328, "H": 0.0018328, "L": 0.00183279, "C": 0.00183279, "V": 316.35818234, "T": "2017-12-07T04:49:00", "BV": 0.5798193}, {"O": 0.00183279, "H": 0.00183279, "L": 0.00183269, "C": 0.00183269, "V": 149.35297257, "T": "2017-12-07T04:50:00", "BV": 0.27372533}, {"O": 0.00183279, "H": 0.00183303, "L": 0.00183269, "C": 0.00183279, "V": 549.94655778, "T": "2017-12-07T04:51:00", "BV": 1.00791133}, {"O": 0.00183303, "H": 0.00183303, "L": 0.00183303, "C": 0.00183303, "V": 91.0197336, "T": "2017-12-07T04:52:00", "BV": 0.16684187}, {"O": 0.00183303, "H": 0.00183446, "L": 0.00183303, "C": 0.00183303, "V": 351.9962786, "T": "2017-12-07T04:53:00", "BV": 0.64536464}, {"O": 0.00183303, "H": 0.00183304, "L": 0.00183279, "C": 0.00183304, "V": 436.46283223, "T": "2017-12-07T04:54:00", "BV": 0.79998619}, {"O": 0.00183304, "H": 0.00183304, "L": 0.00183278, "C": 0.00183279, "V": 523.88166943, "T": "2017-12-07T04:55:00", "BV": 0.96016749}, {"O": 0.00183279, "H": 0.00183279, "L": 0.00182569, "C": 0.00182569, "V": 200.77585546, "T": "2017-12-07T04:56:00", "BV": 0.36781668}, {"O": 0.00182569, "H": 0.00182569, "L": 0.00182255, "C": 0.00182569, "V": 910.60009763, "T": "2017-12-07T04:57:00", "BV": 1.66103904}, {"O": 0.00182569, "H": 0.00182569, "L": 0.00182258, "C": 0.00182569, "V": 404.60232293, "T": "2017-12-07T04:58:00", "BV": 0.7386595}, {"O": 0.00182568, "H": 0.00182568, "L": 0.001821, "C": 0.00182349, "V": 203.63527799, "T": "2017-12-07T04:59:00", "BV": 0.3713517}, {"O": 0.00182257, "H": 0.00182349, "L": 0.00181375, "C": 0.00181375, "V": 1222.97329661, "T": "2017-12-07T05:00:00", "BV": 2.2194451}, {"O": 0.00181375, "H": 0.00181918, "L": 0.0018119, "C": 0.0018119, "V": 297.03941172, "T": "2017-12-07T05:01:00", "BV": 0.53863906}, {"O": 0.0018119, "H": 0.001812, "L": 0.00180884, "C": 0.00181159, "V": 927.88218012, "T": "2017-12-07T05:02:00", "BV": 1.67930642}, {"O": 0.00181159, "H": 0.00181159, "L": 0.00180774, "C": 0.00180774, "V": 265.00404756, "T": "2017-12-07T05:03:00", "BV": 0.47993541}, {"O": 0.00180774, "H": 0.00180774, "L": 0.0018, "C": 0.00180113, "V": 1175.91926216, "T": "2017-12-07T05:04:00", "BV": 2.11894342}, {"O": 0.00180113, "H": 0.00180113, "L": 0.00179654, "C": 0.00179814, "V": 648.40466548, "T": "2017-12-07T05:05:00", "BV": 1.16580002}, {"O": 0.00179813, "H": 0.00179814, "L": 0.00179654, "C": 0.00179654, "V": 1011.45665105, "T": "2017-12-07T05:06:00", "BV": 1.81781541}, {"O": 0.00179653, "H": 0.00179665, "L": 0.001789, "C": 0.00178912, "V": 690.25657078, "T": "2017-12-07T05:07:00", "BV": 1.23761633}, {"O": 0.00179653, "H": 0.00179653, "L": 0.00178913, "C": 0.00179652, "V": 654.67110264, "T": "2017-12-07T05:08:00", "BV": 1.17353887}, {"O": 0.00179652, "H": 0.00179652, "L": 0.001789, "C": 0.001789, "V": 1420.25983983, "T": "2017-12-07T05:09:00", "BV": 2.54170608}, {"O": 0.00178899, "H": 0.00178899, "L": 0.00178738, "C": 0.00178738, "V": 180.67398299, "T": "2017-12-07T05:10:00", "BV": 0.32314301}, {"O": 0.00178738, "H": 0.00178913, "L": 0.00178519, "C": 0.00178519, "V": 579.8962521, "T": "2017-12-07T05:11:00", "BV": 1.03650228}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00178211, "C": 0.00178222, "V": 2564.64074847, "T": "2017-12-07T05:12:00", "BV": 4.57343336}, {"O": 0.00178222, "H": 0.00178518, "L": 0.00178152, "C": 0.00178152, "V": 1475.55897474, "T": "2017-12-07T05:13:00", "BV": 2.63025242}, {"O": 0.00178152, "H": 0.00178152, "L": 0.00178099, "C": 0.00178099, "V": 853.73861376, "T": "2017-12-07T05:14:00", "BV": 1.52085776}, {"O": 0.00178099, "H": 0.00178151, "L": 0.00178096, "C": 0.00178099, "V": 1784.09754678, "T": "2017-12-07T05:15:00", "BV": 3.17746606}, {"O": 0.00178099, "H": 0.00178211, "L": 0.00178099, "C": 0.00178211, "V": 669.79376957, "T": "2017-12-07T05:16:00", "BV": 1.19324452}, {"O": 0.00178211, "H": 0.00179669, "L": 0.00178211, "C": 0.00179669, "V": 35.84385461, "T": "2017-12-07T05:17:00", "BV": 0.06409704}, {"O": 0.00179669, "H": 0.00180178, "L": 0.00178873, "C": 0.00180178, "V": 162.07163269, "T": "2017-12-07T05:18:00", "BV": 0.29127324}, {"O": 0.00180178, "H": 0.00180206, "L": 0.00179669, "C": 0.00180158, "V": 107.69097232, "T": "2017-12-07T05:19:00", "BV": 0.19400657}, {"O": 0.00180545, "H": 0.00181921, "L": 0.00179077, "C": 0.00181921, "V": 423.14598288, "T": "2017-12-07T05:20:00", "BV": 0.76602845}, {"O": 0.00180544, "H": 0.00181898, "L": 0.0018, "C": 0.00181876, "V": 99.34688894, "T": "2017-12-07T05:21:00", "BV": 0.18031419}, {"O": 0.00181869, "H": 0.00181875, "L": 0.00180038, "C": 0.00180038, "V": 344.88377418, "T": "2017-12-07T05:22:00", "BV": 0.62488202}, {"O": 0.00181, "H": 0.00181, "L": 0.0018004, "C": 0.00180074, "V": 468.30568144, "T": "2017-12-07T05:23:00", "BV": 0.8447106}, {"O": 0.00180098, "H": 0.00181, "L": 0.00180075, "C": 0.00181, "V": 489.00219232, "T": "2017-12-07T05:24:00", "BV": 0.88070991}, {"O": 0.00180075, "H": 0.00181, "L": 0.00180075, "C": 0.001801, "V": 316.56996792, "T": "2017-12-07T05:25:00", "BV": 0.57121551}, {"O": 0.001801, "H": 0.001805, "L": 0.001801, "C": 0.001801, "V": 36.91944368, "T": "2017-12-07T05:26:00", "BV": 0.06651405}, {"O": 0.001802, "H": 0.001802, "L": 0.001801, "C": 0.001802, "V": 64.27961787, "T": "2017-12-07T05:27:00", "BV": 0.11582804}, {"O": 0.001801, "H": 0.001801, "L": 0.0018003, "C": 0.00180033, "V": 177.37990724, "T": "2017-12-07T05:28:00", "BV": 0.31943792}, {"O": 0.0018003, "H": 0.001801, "L": 0.0018, "C": 0.0018003, "V": 159.98072248, "T": "2017-12-07T05:29:00", "BV": 0.28806915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179834, "C": 0.0018, "V": 41.3766017, "T": "2017-12-07T05:30:00", "BV": 0.07441409}, {"O": 0.00179833, "H": 0.00179833, "L": 0.00179148, "C": 0.00179148, "V": 31.18404804, "T": "2017-12-07T05:31:00", "BV": 0.05602169}, {"O": 0.00179149, "H": 0.0018, "L": 0.00179148, "C": 0.00179148, "V": 259.52297226, "T": "2017-12-07T05:32:00", "BV": 0.46623326}, {"O": 0.00179148, "H": 0.00179833, "L": 0.00179143, "C": 0.00179151, "V": 215.2974992, "T": "2017-12-07T05:33:00", "BV": 0.3857724}, {"O": 0.00179833, "H": 0.0018, "L": 0.00179093, "C": 0.00179093, "V": 822.97970932, "T": "2017-12-07T05:34:00", "BV": 1.47444282}, {"O": 0.00179093, "H": 0.00179148, "L": 0.00178424, "C": 0.00179093, "V": 651.27187853, "T": "2017-12-07T05:35:00", "BV": 1.1628575}, {"O": 0.00179093, "H": 0.0018, "L": 0.00179093, "C": 0.0018, "V": 164.14534226, "T": "2017-12-07T05:36:00", "BV": 0.29405529}, {"O": 0.00179272, "H": 0.0018, "L": 0.00179272, "C": 0.0018, "V": 172.26116191, "T": "2017-12-07T05:37:00", "BV": 0.3097601}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179272, "C": 0.00179272, "V": 157.08871278, "T": "2017-12-07T05:38:00", "BV": 0.28257103}, {"O": 0.001793, "H": 0.00179999, "L": 0.0017915, "C": 0.00179305, "V": 321.93078356, "T": "2017-12-07T05:39:00", "BV": 0.57812727}, {"O": 0.00179306, "H": 0.00179999, "L": 0.00179306, "C": 0.00179999, "V": 242.68277143, "T": "2017-12-07T05:40:00", "BV": 0.43635413}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179306, "C": 0.00179306, "V": 345.38559747, "T": "2017-12-07T05:41:00", "BV": 0.61929705}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179272, "C": 0.00179272, "V": 119.17172452, "T": "2017-12-07T05:42:00", "BV": 0.21367487}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00179272, "C": 0.00179295, "V": 9.0728316, "T": "2017-12-07T05:43:00", "BV": 0.01626629}, {"O": 0.00179149, "H": 0.00179149, "L": 0.00178519, "C": 0.00179093, "V": 72.21025784, "T": "2017-12-07T05:44:00", "BV": 0.12917432}, {"O": 0.00178525, "H": 0.0017855, "L": 0.00178519, "C": 0.0017855, "V": 396.77961831, "T": "2017-12-07T05:45:00", "BV": 0.70843631}, {"O": 0.00178551, "H": 0.00179093, "L": 0.00178551, "C": 0.00178551, "V": 117.86991167, "T": "2017-12-07T05:46:00", "BV": 0.21051823}, {"O": 0.00178959, "H": 0.00179272, "L": 0.00178959, "C": 0.00179272, "V": 46.42561716, "T": "2017-12-07T05:47:00", "BV": 0.08310457}, {"O": 0.00179272, "H": 0.00179306, "L": 0.00179272, "C": 0.00179306, "V": 313.96615021, "T": "2017-12-07T05:48:00", "BV": 0.56290645}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179272, "C": 0.00179272, "V": 132.72379783, "T": "2017-12-07T05:49:00", "BV": 0.23797449}, {"O": 0.001793, "H": 0.00179693, "L": 0.001793, "C": 0.00179693, "V": 77.80724856, "T": "2017-12-07T05:50:00", "BV": 0.13957537}, {"O": 0.00179693, "H": 0.00179693, "L": 0.00179281, "C": 0.00179281, "V": 448.92362806, "T": "2017-12-07T05:51:00", "BV": 0.80575664}, {"O": 0.00179693, "H": 0.00179693, "L": 0.0017928, "C": 0.00179285, "V": 265.86671439, "T": "2017-12-07T05:52:00", "BV": 0.47666171}, {"O": 0.00179285, "H": 0.00179285, "L": 0.0017928, "C": 0.0017928, "V": 343.12566495, "T": "2017-12-07T05:53:00", "BV": 0.61516703}, {"O": 0.0017928, "H": 0.00179285, "L": 0.00179279, "C": 0.0017928, "V": 382.74211106, "T": "2017-12-07T05:54:00", "BV": 0.68618004}, {"O": 0.0017928, "H": 0.00179693, "L": 0.00179272, "C": 0.0017928, "V": 633.01347485, "T": "2017-12-07T05:55:00", "BV": 1.13486825}, {"O": 0.00179281, "H": 0.00179693, "L": 0.0017928, "C": 0.00179693, "V": 275.27765216, "T": "2017-12-07T05:56:00", "BV": 0.49358215}, {"O": 0.00179693, "H": 0.00179693, "L": 0.00178959, "C": 0.00178959, "V": 757.02062848, "T": "2017-12-07T05:57:00", "BV": 1.35669416}, {"O": 0.00178959, "H": 0.00178959, "L": 0.00178793, "C": 0.00178793, "V": 467.6575304, "T": "2017-12-07T05:58:00", "BV": 0.83690132}, {"O": 0.00178793, "H": 0.00178959, "L": 0.00178551, "C": 0.00178959, "V": 1478.47708488, "T": "2017-12-07T05:59:00", "BV": 2.64102168}, {"O": 0.00179137, "H": 0.001792, "L": 0.00178792, "C": 0.001792, "V": 158.13835126, "T": "2017-12-07T06:00:00", "BV": 0.28277039}, {"O": 0.00178793, "H": 0.001792, "L": 0.00178793, "C": 0.001792, "V": 27.34747294, "T": "2017-12-07T06:01:00", "BV": 0.0489971}, {"O": 0.001792, "H": 0.001792, "L": 0.00178793, "C": 0.00178793, "V": 10.62094539, "T": "2017-12-07T06:02:00", "BV": 0.0190274}, {"O": 0.00178793, "H": 0.00178793, "L": 0.00178793, "C": 0.00178793, "V": 4.15531132, "T": "2017-12-07T06:03:00", "BV": 0.00742939}, {"O": 0.00178793, "H": 0.00179199, "L": 0.00178519, "C": 0.00178519, "V": 565.44022593, "T": "2017-12-07T06:05:00", "BV": 1.01088551}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00178409, "C": 0.00178519, "V": 317.109986, "T": "2017-12-07T06:06:00", "BV": 0.56607372}, {"O": 0.001785, "H": 0.00178619, "L": 0.00178167, "C": 0.0017841, "V": 276.89753912, "T": "2017-12-07T06:07:00", "BV": 0.49418384}, {"O": 0.00178519, "H": 0.00179199, "L": 0.00178409, "C": 0.00178518, "V": 317.02410223, "T": "2017-12-07T06:08:00", "BV": 0.56675089}, {"O": 0.00179198, "H": 0.00179272, "L": 0.00178518, "C": 0.001791, "V": 749.46670076, "T": "2017-12-07T06:09:00", "BV": 1.34006442}, {"O": 0.001791, "H": 0.00179692, "L": 0.00178518, "C": 0.00179199, "V": 733.18975636, "T": "2017-12-07T06:10:00", "BV": 1.31226896}, {"O": 0.00179199, "H": 0.00179199, "L": 0.00178409, "C": 0.00179199, "V": 708.15568406, "T": "2017-12-07T06:11:00", "BV": 1.26668631}, {"O": 0.00179199, "H": 0.00179199, "L": 0.00178099, "C": 0.001781, "V": 100.99017995, "T": "2017-12-07T06:12:00", "BV": 0.18041327}, {"O": 0.001781, "H": 0.00179, "L": 0.001781, "C": 0.00179, "V": 101.25012814, "T": "2017-12-07T06:13:00", "BV": 0.18037147}, {"O": 0.00178518, "H": 0.00179, "L": 0.001781, "C": 0.001781, "V": 472.07268971, "T": "2017-12-07T06:17:00", "BV": 0.84079679}, {"O": 0.001781, "H": 0.001781, "L": 0.00177541, "C": 0.00178096, "V": 327.49238887, "T": "2017-12-07T06:18:00", "BV": 0.58305578}, {"O": 0.00177541, "H": 0.00178, "L": 0.00177037, "C": 0.00177037, "V": 542.04896787, "T": "2017-12-07T06:19:00", "BV": 0.9621298}, {"O": 0.00178, "H": 0.00178, "L": 0.00177074, "C": 0.00177987, "V": 64.36982895, "T": "2017-12-07T06:20:00", "BV": 0.11452942}, {"O": 0.00177986, "H": 0.00177987, "L": 0.00177074, "C": 0.00177986, "V": 287.60396641, "T": "2017-12-07T06:21:00", "BV": 0.51095587}, {"O": 0.00177986, "H": 0.00178, "L": 0.00177037, "C": 0.00178, "V": 885.42834009, "T": "2017-12-07T06:22:00", "BV": 1.57539248}, {"O": 0.00178, "H": 0.00178, "L": 0.00177987, "C": 0.00177987, "V": 701.26612614, "T": "2017-12-07T06:23:00", "BV": 1.24824601}, {"O": 0.00177985, "H": 0.00178, "L": 0.00177076, "C": 0.00177076, "V": 572.38866424, "T": "2017-12-07T06:24:00", "BV": 1.01766646}, {"O": 0.0017798, "H": 0.0017798, "L": 0.00177076, "C": 0.00177081, "V": 949.61794666, "T": "2017-12-07T06:25:00", "BV": 1.68165064}, {"O": 0.00177081, "H": 0.00177979, "L": 0.00177081, "C": 0.00177978, "V": 280.27579841, "T": "2017-12-07T06:26:00", "BV": 0.49722606}, {"O": 0.00177978, "H": 0.00177979, "L": 0.00177075, "C": 0.00177979, "V": 684.69794191, "T": "2017-12-07T06:27:00", "BV": 1.21460151}, {"O": 0.00177075, "H": 0.00177979, "L": 0.00177075, "C": 0.00177075, "V": 287.23468123, "T": "2017-12-07T06:28:00", "BV": 0.51010189}, {"O": 0.00177088, "H": 0.00177979, "L": 0.00177075, "C": 0.00177106, "V": 851.74035545, "T": "2017-12-07T06:29:00", "BV": 1.50998163}, {"O": 0.00177106, "H": 0.00177979, "L": 0.00177106, "C": 0.00177978, "V": 177.95492267, "T": "2017-12-07T06:30:00", "BV": 0.31644922}, {"O": 0.00177978, "H": 0.00177978, "L": 0.00177108, "C": 0.00177108, "V": 225.5114656, "T": "2017-12-07T06:31:00", "BV": 0.40013897}, {"O": 0.0017714, "H": 0.00177977, "L": 0.00177108, "C": 0.00177977, "V": 482.60129166, "T": "2017-12-07T06:32:00", "BV": 0.85567362}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177108, "C": 0.00177111, "V": 1072.55678948, "T": "2017-12-07T06:33:00", "BV": 1.90734572}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177139, "C": 0.00177977, "V": 97.17810688, "T": "2017-12-07T06:34:00", "BV": 0.17292433}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177145, "C": 0.00177977, "V": 260.87634066, "T": "2017-12-07T06:35:00", "BV": 0.46427438}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177207, "C": 0.00177976, "V": 111.9231937, "T": "2017-12-07T06:36:00", "BV": 0.19918681}, {"O": 0.00177977, "H": 0.00177979, "L": 0.00177976, "C": 0.00177979, "V": 374.19310665, "T": "2017-12-07T06:37:00", "BV": 0.66597864}, {"O": 0.00177979, "H": 0.00178, "L": 0.00177979, "C": 0.00178, "V": 413.8314131, "T": "2017-12-07T06:38:00", "BV": 0.73654316}, {"O": 0.00178, "H": 0.00178304, "L": 0.00178, "C": 0.001781, "V": 471.80819766, "T": "2017-12-07T06:39:00", "BV": 0.8398852}, {"O": 0.001781, "H": 0.001781, "L": 0.00178, "C": 0.00178, "V": 237.27886443, "T": "2017-12-07T06:40:00", "BV": 0.42243448}, {"O": 0.00178, "H": 0.00178, "L": 0.00177223, "C": 0.00177976, "V": 753.52162058, "T": "2017-12-07T06:41:00", "BV": 1.34039203}, {"O": 0.00177976, "H": 0.00178509, "L": 0.00177265, "C": 0.00178509, "V": 3161.75436482, "T": "2017-12-07T06:42:00", "BV": 5.62723653}, {"O": 0.001781, "H": 0.00178686, "L": 0.00177977, "C": 0.00178686, "V": 1079.06846038, "T": "2017-12-07T06:43:00", "BV": 1.92800178}, {"O": 0.00178686, "H": 0.00178998, "L": 0.00178686, "C": 0.00178786, "V": 511.35750335, "T": "2017-12-07T06:44:00", "BV": 0.91448867}, {"O": 0.00178786, "H": 0.0018, "L": 0.00178689, "C": 0.0018, "V": 1036.93669758, "T": "2017-12-07T06:45:00", "BV": 1.86024937}, {"O": 0.0018, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 1851.16070524, "T": "2017-12-07T06:46:00", "BV": 3.33205293}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00178801, "V": 113.17289276, "T": "2017-12-07T06:47:00", "BV": 0.20308119}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178801, "C": 0.00178801, "V": 120.70515781, "T": "2017-12-07T06:48:00", "BV": 0.21590935}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178809, "C": 0.00179999, "V": 275.67640085, "T": "2017-12-07T06:49:00", "BV": 0.49598723}, {"O": 0.00179459, "H": 0.00179997, "L": 0.00178809, "C": 0.00178811, "V": 168.96182094, "T": "2017-12-07T06:50:00", "BV": 0.30212974}, {"O": 0.00178811, "H": 0.00179357, "L": 0.0017881, "C": 0.00178811, "V": 248.60773923, "T": "2017-12-07T06:51:00", "BV": 0.44454371}, {"O": 0.00179989, "H": 0.0017999, "L": 0.0017881, "C": 0.0017881, "V": 501.66850812, "T": "2017-12-07T06:52:00", "BV": 0.89851271}, {"O": 0.0017881, "H": 0.0017881, "L": 0.00178809, "C": 0.0017881, "V": 169.75350323, "T": "2017-12-07T06:53:00", "BV": 0.3035361}, {"O": 0.0017881, "H": 0.0017881, "L": 0.00178809, "C": 0.00178809, "V": 124.25688423, "T": "2017-12-07T06:54:00", "BV": 0.22218263}, {"O": 0.00178809, "H": 0.0017999, "L": 0.00178809, "C": 0.0017999, "V": 613.18146198, "T": "2017-12-07T06:55:00", "BV": 1.09760782}, {"O": 0.00178907, "H": 0.00179036, "L": 0.0017881, "C": 0.00178907, "V": 129.07916869, "T": "2017-12-07T06:56:00", "BV": 0.23086302}, {"O": 0.00179764, "H": 0.0017999, "L": 0.00179764, "C": 0.00179764, "V": 253.26373208, "T": "2017-12-07T06:57:00", "BV": 0.4557808}, {"O": 0.00179764, "H": 0.0017999, "L": 0.00178815, "C": 0.00178815, "V": 118.43690156, "T": "2017-12-07T06:58:00", "BV": 0.21295437}, {"O": 0.00179764, "H": 0.00179988, "L": 0.0017881, "C": 0.0017881, "V": 823.5487652, "T": "2017-12-07T06:59:00", "BV": 1.47292877}, {"O": 0.00178811, "H": 0.00179988, "L": 0.00178811, "C": 0.00179988, "V": 118.49860797, "T": "2017-12-07T07:00:00", "BV": 0.21254675}, {"O": 0.00179988, "H": 0.00179988, "L": 0.00178812, "C": 0.00178814, "V": 257.12472162, "T": "2017-12-07T07:01:00", "BV": 0.45983894}, {"O": 0.00178814, "H": 0.00179988, "L": 0.00178814, "C": 0.00179988, "V": 362.07956726, "T": "2017-12-07T07:02:00", "BV": 0.65157009}, {"O": 0.0017999, "H": 0.00179999, "L": 0.00179988, "C": 0.00179999, "V": 1158.63366117, "T": "2017-12-07T07:03:00", "BV": 2.08543701}, {"O": 0.00179999, "H": 0.00179999, "L": 0.0017999, "C": 0.00179999, "V": 945.21551443, "T": "2017-12-07T07:04:00", "BV": 1.70137173}, {"O": 0.0017999, "H": 0.00179999, "L": 0.00179988, "C": 0.00179988, "V": 255.23489916, "T": "2017-12-07T07:05:00", "BV": 0.45939609}, {"O": 0.00179988, "H": 0.00179988, "L": 0.00178951, "C": 0.00178951, "V": 127.11080974, "T": "2017-12-07T07:06:00", "BV": 0.22776276}, {"O": 0.00178952, "H": 0.00179988, "L": 0.00178952, "C": 0.00179988, "V": 373.58070055, "T": "2017-12-07T07:07:00", "BV": 0.67108209}, {"O": 0.00179988, "H": 0.00180093, "L": 0.00178953, "C": 0.00180093, "V": 1579.87138572, "T": "2017-12-07T07:08:00", "BV": 2.84386586}, {"O": 0.00180093, "H": 0.00180099, "L": 0.00179101, "C": 0.00179101, "V": 739.66073492, "T": "2017-12-07T07:09:00", "BV": 1.33197761}, {"O": 0.00180093, "H": 0.00180093, "L": 0.00179, "C": 0.00179, "V": 304.71597363, "T": "2017-12-07T07:10:00", "BV": 0.54567256}, {"O": 0.00179101, "H": 0.00179102, "L": 0.00179101, "C": 0.00179102, "V": 72.80240521, "T": "2017-12-07T07:11:00", "BV": 0.13038982}, {"O": 0.00179101, "H": 0.00179988, "L": 0.00179101, "C": 0.00179101, "V": 177.43384024, "T": "2017-12-07T07:12:00", "BV": 0.31832229}, {"O": 0.00179101, "H": 0.0017935, "L": 0.00179101, "C": 0.00179101, "V": 37.92862957, "T": "2017-12-07T07:13:00", "BV": 0.067934}, {"O": 0.00179101, "H": 0.00179101, "L": 0.00178988, "C": 0.00178988, "V": 103.30890421, "T": "2017-12-07T07:14:00", "BV": 0.18493947}, {"O": 0.00179, "H": 0.00179, "L": 0.00178953, "C": 0.00178988, "V": 275.87267206, "T": "2017-12-07T07:15:00", "BV": 0.4936987}, {"O": 0.00178954, "H": 0.00178988, "L": 0.00178953, "C": 0.00178953, "V": 445.55055743, "T": "2017-12-07T07:16:00", "BV": 0.79742478}, {"O": 0.00178988, "H": 0.00178988, "L": 0.00178953, "C": 0.00178953, "V": 268.99383544, "T": "2017-12-07T07:17:00", "BV": 0.48141219}, {"O": 0.00178988, "H": 0.00178988, "L": 0.0017895, "C": 0.00178953, "V": 586.99114386, "T": "2017-12-07T07:18:00", "BV": 1.0504447}, {"O": 0.00178953, "H": 0.00179996, "L": 0.00178691, "C": 0.00178988, "V": 2098.01213775, "T": "2017-12-07T07:19:00", "BV": 3.75392778}, {"O": 0.00178988, "H": 0.00178988, "L": 0.00178591, "C": 0.00178691, "V": 639.35355836, "T": "2017-12-07T07:20:00", "BV": 1.14374301}, {"O": 0.00178591, "H": 0.00178591, "L": 0.00178591, "C": 0.00178591, "V": 33.78, "T": "2017-12-07T07:21:00", "BV": 0.06032801}, {"O": 0.00178591, "H": 0.00178591, "L": 0.00177281, "C": 0.00178591, "V": 1335.32479508, "T": "2017-12-07T07:22:00", "BV": 2.37189876}, {"O": 0.00178591, "H": 0.00178591, "L": 0.0017728, "C": 0.00177281, "V": 443.34012092, "T": "2017-12-07T07:23:00", "BV": 0.78640435}, {"O": 0.001785, "H": 0.00178591, "L": 0.00177281, "C": 0.00177283, "V": 72.90794387, "T": "2017-12-07T07:24:00", "BV": 0.12950682}, {"O": 0.00177283, "H": 0.00177283, "L": 0.00177283, "C": 0.00177283, "V": 236.46277341, "T": "2017-12-07T07:25:00", "BV": 0.41920818}, {"O": 0.00177283, "H": 0.00177283, "L": 0.00177281, "C": 0.00177283, "V": 195.19574001, "T": "2017-12-07T07:26:00", "BV": 0.3460486}, {"O": 0.00177293, "H": 0.00178691, "L": 0.00177293, "C": 0.00177293, "V": 147.92165587, "T": "2017-12-07T07:27:00", "BV": 0.2630217}, {"O": 0.00177293, "H": 0.00178689, "L": 0.00177283, "C": 0.00178689, "V": 345.30371012, "T": "2017-12-07T07:28:00", "BV": 0.61227523}, {"O": 0.00178687, "H": 0.00178689, "L": 0.0017851, "C": 0.0017851, "V": 441.49571851, "T": "2017-12-07T07:29:00", "BV": 0.78857847}, {"O": 0.0017851, "H": 0.00178511, "L": 0.00178509, "C": 0.00178509, "V": 118.12822317, "T": "2017-12-07T07:30:00", "BV": 0.21087072}, {"O": 0.0017851, "H": 0.00178511, "L": 0.0017735, "C": 0.00177351, "V": 519.89370006, "T": "2017-12-07T07:31:00", "BV": 0.92263848}, {"O": 0.00177351, "H": 0.0017851, "L": 0.0017735, "C": 0.00177527, "V": 455.68125334, "T": "2017-12-07T07:32:00", "BV": 0.80898439}, {"O": 0.00177527, "H": 0.00177527, "L": 0.00177527, "C": 0.00177527, "V": 358.87694713, "T": "2017-12-07T07:33:00", "BV": 0.63710339}, {"O": 0.00177527, "H": 0.00177527, "L": 0.0017736, "C": 0.0017736, "V": 637.45808511, "T": "2017-12-07T07:34:00", "BV": 1.13157342}, {"O": 0.0017736, "H": 0.0017851, "L": 0.0017736, "C": 0.00177528, "V": 1183.95859487, "T": "2017-12-07T07:35:00", "BV": 2.10007742}, {"O": 0.00177529, "H": 0.0017851, "L": 0.0017736, "C": 0.00178505, "V": 396.47193254, "T": "2017-12-07T07:36:00", "BV": 0.70425599}, {"O": 0.001774, "H": 0.00178504, "L": 0.0017736, "C": 0.0017771, "V": 447.6717632, "T": "2017-12-07T07:37:00", "BV": 0.79471084}, {"O": 0.001785, "H": 0.00178501, "L": 0.00178499, "C": 0.00178499, "V": 156.64554845, "T": "2017-12-07T07:38:00", "BV": 0.27961258}, {"O": 0.0017771, "H": 0.001785, "L": 0.0017771, "C": 0.00178, "V": 284.76447203, "T": "2017-12-07T07:39:00", "BV": 0.50735947}, {"O": 0.00178496, "H": 0.00178501, "L": 0.00178, "C": 0.0017801, "V": 558.37162521, "T": "2017-12-07T07:40:00", "BV": 0.99596153}, {"O": 0.0017801, "H": 0.00178301, "L": 0.0017801, "C": 0.00178301, "V": 35.06226943, "T": "2017-12-07T07:41:00", "BV": 0.06245275}, {"O": 0.00178301, "H": 0.00178499, "L": 0.001781, "C": 0.00178351, "V": 125.96094772, "T": "2017-12-07T07:42:00", "BV": 0.22462709}, {"O": 0.00178498, "H": 0.00178504, "L": 0.00178351, "C": 0.001785, "V": 1505.3180718, "T": "2017-12-07T07:43:00", "BV": 2.68673401}, {"O": 0.00178352, "H": 0.001785, "L": 0.00178352, "C": 0.001785, "V": 176.61972007, "T": "2017-12-07T07:44:00", "BV": 0.31512521}, {"O": 0.001785, "H": 0.00178504, "L": 0.0017845, "C": 0.0017845, "V": 142.8013285, "T": "2017-12-07T07:45:00", "BV": 0.2548975}, {"O": 0.001785, "H": 0.001785, "L": 0.0017845, "C": 0.001785, "V": 163.51716899, "T": "2017-12-07T07:46:00", "BV": 0.29182294}, {"O": 0.00178503, "H": 0.00178504, "L": 0.001785, "C": 0.00178501, "V": 1206.56696621, "T": "2017-12-07T07:47:00", "BV": 2.1537614}, {"O": 0.001785, "H": 0.00178501, "L": 0.001785, "C": 0.001785, "V": 237.72351932, "T": "2017-12-07T07:48:00", "BV": 0.42433646}, {"O": 0.001785, "H": 0.00178501, "L": 0.00178488, "C": 0.00178488, "V": 194.64591372, "T": "2017-12-07T07:49:00", "BV": 0.34744277}, {"O": 0.001785, "H": 0.001785, "L": 0.001785, "C": 0.001785, "V": 55.07376556, "T": "2017-12-07T07:50:00", "BV": 0.09830665}, {"O": 0.00178488, "H": 0.001785, "L": 0.00178488, "C": 0.00178488, "V": 37.76966805, "T": "2017-12-07T07:51:00", "BV": 0.06741513}, {"O": 0.00178488, "H": 0.001785, "L": 0.0017845, "C": 0.00178488, "V": 243.82419346, "T": "2017-12-07T07:52:00", "BV": 0.43517077}, {"O": 0.00178488, "H": 0.00178494, "L": 0.0017845, "C": 0.00178494, "V": 465.55914182, "T": "2017-12-07T07:53:00", "BV": 0.83096809}, {"O": 0.0017845, "H": 0.00178493, "L": 0.00178301, "C": 0.00178488, "V": 920.22283283, "T": "2017-12-07T07:54:00", "BV": 1.64214525}, {"O": 0.00178488, "H": 0.00178488, "L": 0.00178301, "C": 0.00178301, "V": 498.66506334, "T": "2017-12-07T07:55:00", "BV": 0.88963243}, {"O": 0.00178301, "H": 0.00178488, "L": 0.00178301, "C": 0.00178301, "V": 218.35439009, "T": "2017-12-07T07:56:00", "BV": 0.38950869}, {"O": 0.00178485, "H": 0.00178488, "L": 0.001783, "C": 0.00178488, "V": 553.15217926, "T": "2017-12-07T07:57:00", "BV": 0.98692531}, {"O": 0.00178301, "H": 0.00178488, "L": 0.001783, "C": 0.00178302, "V": 537.77474596, "T": "2017-12-07T07:58:00", "BV": 0.95895851}, {"O": 0.00178302, "H": 0.00178488, "L": 0.0017815, "C": 0.00178486, "V": 547.69637066, "T": "2017-12-07T07:59:00", "BV": 0.97673979}, {"O": 0.0017815, "H": 0.0017815, "L": 0.0017801, "C": 0.0017801, "V": 719.98257996, "T": "2017-12-07T08:00:00", "BV": 1.2820132}, {"O": 0.0017801, "H": 0.0017801, "L": 0.00177225, "C": 0.00177225, "V": 745.23011506, "T": "2017-12-07T08:01:00", "BV": 1.32183714}, {"O": 0.00177224, "H": 0.0017735, "L": 0.00177, "C": 0.00177, "V": 967.15377782, "T": "2017-12-07T08:02:00", "BV": 1.71356524}, {"O": 0.001771, "H": 0.00177225, "L": 0.00177, "C": 0.00177, "V": 336.90594434, "T": "2017-12-07T08:03:00", "BV": 0.59642401}, {"O": 0.00177001, "H": 0.00177225, "L": 0.00176853, "C": 0.00177, "V": 375.03192398, "T": "2017-12-07T08:04:00", "BV": 0.66365827}, {"O": 0.00176853, "H": 0.00177, "L": 0.00176853, "C": 0.00177, "V": 149.02978032, "T": "2017-12-07T08:05:00", "BV": 0.26357764}, {"O": 0.00176853, "H": 0.0017701, "L": 0.001765, "C": 0.00177, "V": 137.97141574, "T": "2017-12-07T08:06:00", "BV": 0.24404127}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177005, "C": 0.0017701, "V": 181.96532934, "T": "2017-12-07T08:07:00", "BV": 0.32209533}, {"O": 0.00177005, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 284.07201617, "T": "2017-12-07T08:08:00", "BV": 0.50281012}, {"O": 0.00177005, "H": 0.0017701, "L": 0.00177005, "C": 0.0017701, "V": 528.45246496, "T": "2017-12-07T08:09:00", "BV": 0.9354012}, {"O": 0.00177, "H": 0.0017701, "L": 0.00177, "C": 0.0017701, "V": 576.68854912, "T": "2017-12-07T08:10:00", "BV": 1.02079334}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177, "C": 0.00177, "V": 247.49879479, "T": "2017-12-07T08:11:00", "BV": 0.43809257}, {"O": 0.00177, "H": 0.00177, "L": 0.00176913, "C": 0.00176913, "V": 111.54284633, "T": "2017-12-07T08:12:00", "BV": 0.19740913}, {"O": 0.00176913, "H": 0.00177, "L": 0.00176913, "C": 0.00177, "V": 615.6075426, "T": "2017-12-07T08:13:00", "BV": 1.08936143}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 700.92702494, "T": "2017-12-07T08:14:00", "BV": 1.24064075}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 866.66085074, "T": "2017-12-07T08:15:00", "BV": 1.53386304}, {"O": 0.00177, "H": 0.0017701, "L": 0.00177, "C": 0.00177, "V": 177.77858035, "T": "2017-12-07T08:16:00", "BV": 0.31466951}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177, "C": 0.0017701, "V": 1648.57820631, "T": "2017-12-07T08:17:00", "BV": 2.91812079}, {"O": 0.0017701, "H": 0.0017735, "L": 0.0017701, "C": 0.0017735, "V": 290.41478206, "T": "2017-12-07T08:18:00", "BV": 0.51425278}, {"O": 0.0017735, "H": 0.00177821, "L": 0.00177012, "C": 0.0017735, "V": 764.72887966, "T": "2017-12-07T08:19:00", "BV": 1.35619705}, {"O": 0.0017735, "H": 0.00177821, "L": 0.00177346, "C": 0.0017735, "V": 741.75053054, "T": "2017-12-07T08:20:00", "BV": 1.31576802}, {"O": 0.0017735, "H": 0.00177802, "L": 0.00177154, "C": 0.00177154, "V": 1024.11594748, "T": "2017-12-07T08:21:00", "BV": 1.81628175}, {"O": 0.00177154, "H": 0.0017735, "L": 0.00176913, "C": 0.00177, "V": 347.17305329, "T": "2017-12-07T08:22:00", "BV": 0.61454565}, {"O": 0.0017701, "H": 0.00177808, "L": 0.00176913, "C": 0.00176913, "V": 548.41558053, "T": "2017-12-07T08:23:00", "BV": 0.97091978}, {"O": 0.00176913, "H": 0.00177797, "L": 0.001765, "C": 0.00176855, "V": 742.74410528, "T": "2017-12-07T08:24:00", "BV": 1.31407207}, {"O": 0.00176855, "H": 0.00177808, "L": 0.00176, "C": 0.00176176, "V": 1454.12741449, "T": "2017-12-07T08:25:00", "BV": 2.56812806}, {"O": 0.00177797, "H": 0.00177797, "L": 0.00174909, "C": 0.0017491, "V": 2753.92014376, "T": "2017-12-07T08:26:00", "BV": 4.84954323}, {"O": 0.00177125, "H": 0.00177786, "L": 0.0017491, "C": 0.00177184, "V": 2051.59030772, "T": "2017-12-07T08:27:00", "BV": 3.62992537}, {"O": 0.00177184, "H": 0.00177775, "L": 0.00175501, "C": 0.00175501, "V": 987.62339163, "T": "2017-12-07T08:28:00", "BV": 1.74920652}, {"O": 0.00177078, "H": 0.00177078, "L": 0.0017625, "C": 0.00177054, "V": 251.33308869, "T": "2017-12-07T08:29:00", "BV": 0.4450012}, {"O": 0.00175559, "H": 0.00177014, "L": 0.001755, "C": 0.001755, "V": 261.29627589, "T": "2017-12-07T08:30:00", "BV": 0.45875427}, {"O": 0.001756, "H": 0.0017699, "L": 0.001756, "C": 0.00175603, "V": 277.35635701, "T": "2017-12-07T08:31:00", "BV": 0.48733231}, {"O": 0.00175603, "H": 0.00175603, "L": 0.001756, "C": 0.001756, "V": 1701.63860468, "T": "2017-12-07T08:32:00", "BV": 2.98810967}, {"O": 0.00175601, "H": 0.00175603, "L": 0.00175601, "C": 0.00175601, "V": 713.60884045, "T": "2017-12-07T08:33:00", "BV": 1.25311612}, {"O": 0.00175602, "H": 0.00175603, "L": 0.001756, "C": 0.001756, "V": 478.35190464, "T": "2017-12-07T08:34:00", "BV": 0.83999285}, {"O": 0.001756, "H": 0.00175604, "L": 0.00175582, "C": 0.00175601, "V": 634.89008997, "T": "2017-12-07T08:35:00", "BV": 1.11487494}, {"O": 0.001756, "H": 0.00175603, "L": 0.001756, "C": 0.00175602, "V": 366.45207183, "T": "2017-12-07T08:36:00", "BV": 0.64349578}, {"O": 0.00175602, "H": 0.00175602, "L": 0.00175595, "C": 0.00175596, "V": 481.02423176, "T": "2017-12-07T08:37:00", "BV": 0.84466405}, {"O": 0.00175595, "H": 0.00175596, "L": 0.00175595, "C": 0.00175595, "V": 348.97413508, "T": "2017-12-07T08:38:00", "BV": 0.61278291}, {"O": 0.00175595, "H": 0.001768, "L": 0.0017552, "C": 0.00175596, "V": 1860.77826846, "T": "2017-12-07T08:39:00", "BV": 3.27279903}, {"O": 0.00176794, "H": 0.00176794, "L": 0.00175596, "C": 0.00175596, "V": 344.52853674, "T": "2017-12-07T08:40:00", "BV": 0.60737657}, {"O": 0.00176696, "H": 0.00176696, "L": 0.0017553, "C": 0.00175596, "V": 426.11320732, "T": "2017-12-07T08:41:00", "BV": 0.74831078}, {"O": 0.00175531, "H": 0.00175596, "L": 0.0017553, "C": 0.00175531, "V": 343.34978105, "T": "2017-12-07T08:42:00", "BV": 0.60281308}, {"O": 0.00175531, "H": 0.00175531, "L": 0.00175528, "C": 0.0017553, "V": 669.975748, "T": "2017-12-07T08:43:00", "BV": 1.17600783}, {"O": 0.0017553, "H": 0.00175531, "L": 0.0017552, "C": 0.00175531, "V": 382.9676394, "T": "2017-12-07T08:44:00", "BV": 0.67220509}, {"O": 0.00175531, "H": 0.00175596, "L": 0.00175531, "C": 0.00175596, "V": 3038.66962206, "T": "2017-12-07T08:45:00", "BV": 5.33489047}, {"O": 0.00175531, "H": 0.00176366, "L": 0.00175531, "C": 0.00176366, "V": 225.49734522, "T": "2017-12-07T08:46:00", "BV": 0.39589314}, {"O": 0.00176366, "H": 0.00176777, "L": 0.00175531, "C": 0.00176366, "V": 1049.02456438, "T": "2017-12-07T08:47:00", "BV": 1.85390985}, {"O": 0.00176366, "H": 0.00176366, "L": 0.00175528, "C": 0.00175528, "V": 107.27146501, "T": "2017-12-07T08:48:00", "BV": 0.18831691}, {"O": 0.00176363, "H": 0.00176364, "L": 0.001755, "C": 0.001755, "V": 891.9825337, "T": "2017-12-07T08:49:00", "BV": 1.56771638}, {"O": 0.00175528, "H": 0.00175528, "L": 0.0017529, "C": 0.0017529, "V": 1385.23678236, "T": "2017-12-07T08:50:00", "BV": 2.43132664}, {"O": 0.00175528, "H": 0.00175528, "L": 0.0017529, "C": 0.001755, "V": 822.2327997, "T": "2017-12-07T08:51:00", "BV": 1.44321834}, {"O": 0.00175499, "H": 0.00175528, "L": 0.0017529, "C": 0.00175528, "V": 265.36230765, "T": "2017-12-07T08:52:00", "BV": 0.46571285}, {"O": 0.00175594, "H": 0.00176, "L": 0.00175528, "C": 0.00175594, "V": 563.84203164, "T": "2017-12-07T08:53:00", "BV": 0.99126056}, {"O": 0.00176362, "H": 0.00176362, "L": 0.00175, "C": 0.00175594, "V": 535.31724816, "T": "2017-12-07T08:54:00", "BV": 0.93977229}, {"O": 0.00175594, "H": 0.00176359, "L": 0.00175, "C": 0.00175543, "V": 89.01824705, "T": "2017-12-07T08:55:00", "BV": 0.15607968}, {"O": 0.00175543, "H": 0.00176359, "L": 0.00175, "C": 0.00176358, "V": 434.77255311, "T": "2017-12-07T08:56:00", "BV": 0.76382909}, {"O": 0.00175543, "H": 0.00176293, "L": 0.00175002, "C": 0.00175544, "V": 580.39160686, "T": "2017-12-07T08:57:00", "BV": 1.02237718}, {"O": 0.00175543, "H": 0.00176298, "L": 0.00175002, "C": 0.00176284, "V": 629.24595403, "T": "2017-12-07T08:58:00", "BV": 1.10577947}, {"O": 0.00175544, "H": 0.00176291, "L": 0.00175542, "C": 0.00176275, "V": 799.42687602, "T": "2017-12-07T08:59:00", "BV": 1.40810648}, {"O": 0.00176275, "H": 0.00176275, "L": 0.00175002, "C": 0.00176275, "V": 611.02825479, "T": "2017-12-07T09:00:00", "BV": 1.07350767}, {"O": 0.00175003, "H": 0.00176275, "L": 0.00175003, "C": 0.00175547, "V": 12.66299828, "T": "2017-12-07T09:01:00", "BV": 0.02230047}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00175003, "C": 0.00175004, "V": 523.68840703, "T": "2017-12-07T09:02:00", "BV": 0.91647128}, {"O": 0.001755, "H": 0.001755, "L": 0.00175004, "C": 0.001755, "V": 70.51004483, "T": "2017-12-07T09:03:00", "BV": 0.12370305}, {"O": 0.001755, "H": 0.00175547, "L": 0.001755, "C": 0.00175547, "V": 261.17120919, "T": "2017-12-07T09:04:00", "BV": 0.45839702}, {"O": 0.00175547, "H": 0.0017627, "L": 0.00175547, "C": 0.00175547, "V": 292.93036909, "T": "2017-12-07T09:05:00", "BV": 0.51470836}, {"O": 0.00176169, "H": 0.0017627, "L": 0.001753, "C": 0.00176268, "V": 1180.69431118, "T": "2017-12-07T09:06:00", "BV": 2.07368629}, {"O": 0.00176268, "H": 0.00176271, "L": 0.00175603, "C": 0.0017627, "V": 441.23634195, "T": "2017-12-07T09:07:00", "BV": 0.77708445}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00175604, "C": 0.00175604, "V": 41.56744611, "T": "2017-12-07T09:08:00", "BV": 0.07310753}, {"O": 0.00176268, "H": 0.00176269, "L": 0.001755, "C": 0.001755, "V": 954.84185238, "T": "2017-12-07T09:09:00", "BV": 1.67907662}, {"O": 0.00175604, "H": 0.0017627, "L": 0.00175604, "C": 0.0017627, "V": 470.19550353, "T": "2017-12-07T09:10:00", "BV": 0.82818959}, {"O": 0.00176269, "H": 0.0017627, "L": 0.00175611, "C": 0.00175611, "V": 831.66249339, "T": "2017-12-07T09:11:00", "BV": 1.46594231}, {"O": 0.00175605, "H": 0.00176268, "L": 0.00175605, "C": 0.00175611, "V": 81.04090353, "T": "2017-12-07T09:12:00", "BV": 0.1423853}, {"O": 0.00175615, "H": 0.00176258, "L": 0.00175, "C": 0.00176258, "V": 1383.7442098, "T": "2017-12-07T09:13:00", "BV": 2.42582373}, {"O": 0.0017561, "H": 0.00176258, "L": 0.001756, "C": 0.0017563, "V": 141.46228419, "T": "2017-12-07T09:14:00", "BV": 0.24846988}, {"O": 0.00175635, "H": 0.00175635, "L": 0.001756, "C": 0.00175631, "V": 508.88432258, "T": "2017-12-07T09:15:00", "BV": 0.89375084}, {"O": 0.0017563, "H": 0.00175631, "L": 0.00175001, "C": 0.001756, "V": 399.17955224, "T": "2017-12-07T09:16:00", "BV": 0.70097118}, {"O": 0.001756, "H": 0.00176247, "L": 0.0017559, "C": 0.0017559, "V": 500.98016696, "T": "2017-12-07T09:17:00", "BV": 0.8817505}, {"O": 0.001755, "H": 0.00176244, "L": 0.00175002, "C": 0.00175301, "V": 200.23047229, "T": "2017-12-07T09:18:00", "BV": 0.35092753}, {"O": 0.00176245, "H": 0.00176245, "L": 0.00175305, "C": 0.001755, "V": 38.35862622, "T": "2017-12-07T09:19:00", "BV": 0.06738542}, {"O": 0.001755, "H": 0.001757, "L": 0.001755, "C": 0.001755, "V": 247.10157996, "T": "2017-12-07T09:20:00", "BV": 0.43368894}, {"O": 0.00175499, "H": 0.001755, "L": 0.00175305, "C": 0.00175499, "V": 164.53575063, "T": "2017-12-07T09:21:00", "BV": 0.28875115}, {"O": 0.00175499, "H": 0.00175699, "L": 0.00175499, "C": 0.00175499, "V": 281.75763925, "T": "2017-12-07T09:22:00", "BV": 0.49449287}, {"O": 0.00175499, "H": 0.001755, "L": 0.00175301, "C": 0.00175301, "V": 616.55931167, "T": "2017-12-07T09:23:00", "BV": 1.0819996}, {"O": 0.00175301, "H": 0.00175301, "L": 0.00174908, "C": 0.00174908, "V": 591.69359052, "T": "2017-12-07T09:24:00", "BV": 1.03599126}, {"O": 0.00174908, "H": 0.00175496, "L": 0.0017483, "C": 0.00175, "V": 334.71068971, "T": "2017-12-07T09:25:00", "BV": 0.58641649}, {"O": 0.00175491, "H": 0.00175491, "L": 0.0017483, "C": 0.0017483, "V": 474.69853492, "T": "2017-12-07T09:26:00", "BV": 0.83099014}, {"O": 0.00175, "H": 0.00175495, "L": 0.00174175, "C": 0.00174175, "V": 390.76506539, "T": "2017-12-07T09:27:00", "BV": 0.68394053}, {"O": 0.00174301, "H": 0.00174445, "L": 0.00174057, "C": 0.00174175, "V": 829.61955884, "T": "2017-12-07T09:28:00", "BV": 1.44428126}, {"O": 0.00174, "H": 0.00174175, "L": 0.00171999, "C": 0.00173, "V": 4689.46597135, "T": "2017-12-07T09:29:00", "BV": 8.09011789}, {"O": 0.00173, "H": 0.00174, "L": 0.00173, "C": 0.00173999, "V": 988.63226751, "T": "2017-12-07T09:30:00", "BV": 1.71964053}, {"O": 0.00173999, "H": 0.00173999, "L": 0.00173001, "C": 0.00173999, "V": 263.64523512, "T": "2017-12-07T09:31:00", "BV": 0.45832128}, {"O": 0.00173998, "H": 0.00173999, "L": 0.00173, "C": 0.00173999, "V": 346.92986817, "T": "2017-12-07T09:32:00", "BV": 0.60277596}, {"O": 0.00173996, "H": 0.00173998, "L": 0.00172184, "C": 0.00173003, "V": 330.09115551, "T": "2017-12-07T09:33:00", "BV": 0.56981828}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172187, "C": 0.00172187, "V": 892.89801194, "T": "2017-12-07T09:34:00", "BV": 1.5379269}, {"O": 0.00172187, "H": 0.00172999, "L": 0.00172185, "C": 0.00172999, "V": 671.8857882, "T": "2017-12-07T09:35:00", "BV": 1.15803837}, {"O": 0.00172201, "H": 0.00172989, "L": 0.00172201, "C": 0.00172988, "V": 69.2576512, "T": "2017-12-07T09:36:00", "BV": 0.11979406}, {"O": 0.001725, "H": 0.001725, "L": 0.00172185, "C": 0.001725, "V": 476.48024463, "T": "2017-12-07T09:37:00", "BV": 0.82159516}, {"O": 0.001725, "H": 0.001725, "L": 0.00172185, "C": 0.00172499, "V": 728.89746689, "T": "2017-12-07T09:38:00", "BV": 1.25703592}, {"O": 0.00172499, "H": 0.001725, "L": 0.00171958, "C": 0.00171958, "V": 1000.58042771, "T": "2017-12-07T09:39:00", "BV": 1.72411868}, {"O": 0.00172499, "H": 0.001725, "L": 0.001713, "C": 0.001725, "V": 581.05036329, "T": "2017-12-07T09:40:00", "BV": 0.99990541}, {"O": 0.001725, "H": 0.001725, "L": 0.00171998, "C": 0.001725, "V": 367.26794185, "T": "2017-12-07T09:41:00", "BV": 0.63343531}, {"O": 0.001725, "H": 0.001725, "L": 0.00172151, "C": 0.001725, "V": 841.41354733, "T": "2017-12-07T09:42:00", "BV": 1.45075746}, {"O": 0.001729, "H": 0.0017299, "L": 0.0017215, "C": 0.0017215, "V": 108.74326266, "T": "2017-12-07T09:43:00", "BV": 0.18794051}, {"O": 0.001725, "H": 0.001725, "L": 0.00172155, "C": 0.001725, "V": 116.29447568, "T": "2017-12-07T09:44:00", "BV": 0.20057344}, {"O": 0.001725, "H": 0.0017299, "L": 0.0017215, "C": 0.0017215, "V": 506.10833672, "T": "2017-12-07T09:45:00", "BV": 0.8740288}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 122.25424465, "T": "2017-12-07T09:46:00", "BV": 0.21088855}, {"O": 0.001725, "H": 0.0017299, "L": 0.0017215, "C": 0.0017299, "V": 317.67120755, "T": "2017-12-07T09:47:00", "BV": 0.54802335}, {"O": 0.001725, "H": 0.00172989, "L": 0.001723, "C": 0.001723, "V": 158.21849031, "T": "2017-12-07T09:48:00", "BV": 0.27309663}, {"O": 0.00172151, "H": 0.00172151, "L": 0.00172, "C": 0.00172, "V": 2450.52021823, "T": "2017-12-07T09:49:00", "BV": 4.21503926}, {"O": 0.00172, "H": 0.00172, "L": 0.00171226, "C": 0.00171295, "V": 169.12137852, "T": "2017-12-07T09:50:00", "BV": 0.29006187}, {"O": 0.00171296, "H": 0.00171999, "L": 0.00171208, "C": 0.00171295, "V": 2216.90585395, "T": "2017-12-07T09:51:00", "BV": 3.797435}, {"O": 0.00171208, "H": 0.00171295, "L": 0.0017, "C": 0.00171295, "V": 2704.60033529, "T": "2017-12-07T09:52:00", "BV": 4.60861709}, {"O": 0.00171294, "H": 0.00171295, "L": 0.00170695, "C": 0.00171295, "V": 521.83020229, "T": "2017-12-07T09:53:00", "BV": 0.89228839}, {"O": 0.00171294, "H": 0.001715, "L": 0.00171208, "C": 0.001715, "V": 509.48133012, "T": "2017-12-07T09:54:00", "BV": 0.87275368}, {"O": 0.00171499, "H": 0.00171595, "L": 0.00171499, "C": 0.00171499, "V": 1703.53593644, "T": "2017-12-07T09:55:00", "BV": 2.92155113}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 18.10088421, "T": "2017-12-07T09:56:00", "BV": 0.03100676}, {"O": 0.00171, "H": 0.00171499, "L": 0.00169733, "C": 0.001713, "V": 602.34856912, "T": "2017-12-07T09:57:00", "BV": 1.0270576}, {"O": 0.001713, "H": 0.001713, "L": 0.00169798, "C": 0.00169807, "V": 267.46202873, "T": "2017-12-07T09:58:00", "BV": 0.45471739}, {"O": 0.00169809, "H": 0.001713, "L": 0.00169805, "C": 0.001713, "V": 269.23222776, "T": "2017-12-07T09:59:00", "BV": 0.45900887}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00169827, "C": 0.00170001, "V": 518.92205853, "T": "2017-12-07T10:00:00", "BV": 0.88143732}, {"O": 0.00170001, "H": 0.00171294, "L": 0.00170001, "C": 0.00171, "V": 132.25852656, "T": "2017-12-07T10:01:00", "BV": 0.22488545}, {"O": 0.00170999, "H": 0.00171, "L": 0.00169835, "C": 0.00171, "V": 340.72580134, "T": "2017-12-07T10:02:00", "BV": 0.57951654}, {"O": 0.00171, "H": 0.00171, "L": 0.00169823, "C": 0.00169823, "V": 330.12887225, "T": "2017-12-07T10:03:00", "BV": 0.56099793}, {"O": 0.00169823, "H": 0.00169823, "L": 0.00169, "C": 0.00169, "V": 194.81488682, "T": "2017-12-07T10:04:00", "BV": 0.33036135}, {"O": 0.00169288, "H": 0.00169707, "L": 0.00169001, "C": 0.00169001, "V": 585.56028992, "T": "2017-12-07T10:05:00", "BV": 0.99073225}, {"O": 0.00169002, "H": 0.00169822, "L": 0.00168723, "C": 0.00169001, "V": 1262.29852845, "T": "2017-12-07T10:06:00", "BV": 2.13469674}, {"O": 0.00168979, "H": 0.00169, "L": 0.00168979, "C": 0.00169, "V": 620.91317245, "T": "2017-12-07T10:07:00", "BV": 1.04933469}, {"O": 0.00169, "H": 0.00169001, "L": 0.00169, "C": 0.00169, "V": 396.18784195, "T": "2017-12-07T10:08:00", "BV": 0.66955931}, {"O": 0.00169, "H": 0.00169, "L": 0.00168475, "C": 0.00168475, "V": 267.3496849, "T": "2017-12-07T10:09:00", "BV": 0.45143014}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168457, "C": 0.00168475, "V": 536.51682152, "T": "2017-12-07T10:10:00", "BV": 0.90428473}, {"O": 0.00168457, "H": 0.00168457, "L": 0.00165159, "C": 0.00168263, "V": 2491.69732506, "T": "2017-12-07T10:11:00", "BV": 4.14208501}, {"O": 0.00167166, "H": 0.00168263, "L": 0.00165676, "C": 0.00167001, "V": 592.46056383, "T": "2017-12-07T10:12:00", "BV": 0.98965063}, {"O": 0.00168263, "H": 0.00168751, "L": 0.00167001, "C": 0.0016826, "V": 3994.0609383, "T": "2017-12-07T10:13:00", "BV": 6.73375927}, {"O": 0.00168751, "H": 0.00169001, "L": 0.0016826, "C": 0.00168751, "V": 350.22931501, "T": "2017-12-07T10:14:00", "BV": 0.59100636}, {"O": 0.00168751, "H": 0.00169618, "L": 0.00168265, "C": 0.00169618, "V": 120.05113405, "T": "2017-12-07T10:15:00", "BV": 0.20270778}, {"O": 0.00168751, "H": 0.00168751, "L": 0.00168263, "C": 0.00168263, "V": 336.54774046, "T": "2017-12-07T10:16:00", "BV": 0.56704829}, {"O": 0.00168263, "H": 0.00168978, "L": 0.00167005, "C": 0.00168778, "V": 219.4269083, "T": "2017-12-07T10:17:00", "BV": 0.36987852}, {"O": 0.00168419, "H": 0.00168419, "L": 0.00167114, "C": 0.00168418, "V": 237.00693371, "T": "2017-12-07T10:18:00", "BV": 0.3974643}, {"O": 0.0016721, "H": 0.00168419, "L": 0.001672, "C": 0.0016722, "V": 761.61094578, "T": "2017-12-07T10:19:00", "BV": 1.28002746}, {"O": 0.0016722, "H": 0.00167222, "L": 0.001672, "C": 0.00167222, "V": 2097.3182322, "T": "2017-12-07T10:20:00", "BV": 3.5071385}, {"O": 0.00167389, "H": 0.00167819, "L": 0.0016722, "C": 0.00167221, "V": 977.49174213, "T": "2017-12-07T10:21:00", "BV": 1.63464999}, {"O": 0.00167221, "H": 0.00167221, "L": 0.0016722, "C": 0.00167221, "V": 1371.48542867, "T": "2017-12-07T10:22:00", "BV": 2.29341136}, {"O": 0.00167221, "H": 0.00167221, "L": 0.00166359, "C": 0.0016647, "V": 1260.19794092, "T": "2017-12-07T10:23:00", "BV": 2.09892468}, {"O": 0.00166358, "H": 0.0016647, "L": 0.00165468, "C": 0.0016644, "V": 255.3462675, "T": "2017-12-07T10:24:00", "BV": 0.42451145}, {"O": 0.0016644, "H": 0.0016647, "L": 0.00166145, "C": 0.0016647, "V": 765.40349824, "T": "2017-12-07T10:25:00", "BV": 1.2739536}, {"O": 0.0016647, "H": 0.0016647, "L": 0.00166101, "C": 0.00166469, "V": 766.31344054, "T": "2017-12-07T10:26:00", "BV": 1.27508373}, {"O": 0.00166469, "H": 0.00166469, "L": 0.00166003, "C": 0.00166469, "V": 2491.37508073, "T": "2017-12-07T10:27:00", "BV": 4.14111686}, {"O": 0.00166469, "H": 0.00166469, "L": 0.0016614, "C": 0.0016614, "V": 222.51483218, "T": "2017-12-07T10:28:00", "BV": 0.37039125}, {"O": 0.001661, "H": 0.00166469, "L": 0.001661, "C": 0.001664, "V": 1631.16944042, "T": "2017-12-07T10:29:00", "BV": 2.71478354}, {"O": 0.001664, "H": 0.00166469, "L": 0.00166007, "C": 0.00166469, "V": 745.18400801, "T": "2017-12-07T10:30:00", "BV": 1.23989658}, {"O": 0.00166469, "H": 0.0016756, "L": 0.00166469, "C": 0.0016756, "V": 98.73071146, "T": "2017-12-07T10:31:00", "BV": 0.16488219}, {"O": 0.0016756, "H": 0.00168072, "L": 0.00167221, "C": 0.00167559, "V": 305.76927584, "T": "2017-12-07T10:32:00", "BV": 0.51170343}, {"O": 0.00167559, "H": 0.00167819, "L": 0.00167329, "C": 0.00167818, "V": 973.44651284, "T": "2017-12-07T10:33:00", "BV": 1.63110619}, {"O": 0.00167818, "H": 0.00168692, "L": 0.00167222, "C": 0.00167222, "V": 1465.22311178, "T": "2017-12-07T10:34:00", "BV": 2.45530834}, {"O": 0.00167222, "H": 0.00168779, "L": 0.00166479, "C": 0.00168584, "V": 584.11471427, "T": "2017-12-07T10:35:00", "BV": 0.97933644}, {"O": 0.0016722, "H": 0.001691, "L": 0.00166881, "C": 0.00168673, "V": 1369.28387808, "T": "2017-12-07T10:36:00", "BV": 2.29753028}, {"O": 0.00168672, "H": 0.00168672, "L": 0.0016723, "C": 0.0016723, "V": 272.49948281, "T": "2017-12-07T10:37:00", "BV": 0.45765918}, {"O": 0.0016723, "H": 0.0016724, "L": 0.0016723, "C": 0.0016724, "V": 336.63801957, "T": "2017-12-07T10:38:00", "BV": 0.56297856}, {"O": 0.0016724, "H": 0.00167242, "L": 0.0016724, "C": 0.00167241, "V": 278.96331273, "T": "2017-12-07T10:39:00", "BV": 0.46654005}, {"O": 0.00167241, "H": 0.0016819, "L": 0.00167241, "C": 0.00167241, "V": 104.4862524, "T": "2017-12-07T10:40:00", "BV": 0.17476729}, {"O": 0.00167241, "H": 0.00167242, "L": 0.00167241, "C": 0.00167242, "V": 16.67365703, "T": "2017-12-07T10:41:00", "BV": 0.02788534}, {"O": 0.00167242, "H": 0.0016725, "L": 0.00167242, "C": 0.00167243, "V": 494.58736855, "T": "2017-12-07T10:42:00", "BV": 0.82716267}, {"O": 0.00167243, "H": 0.00168139, "L": 0.00167243, "C": 0.00168139, "V": 275.8417476, "T": "2017-12-07T10:43:00", "BV": 0.46148554}, {"O": 0.00167243, "H": 0.00167243, "L": 0.00167243, "C": 0.00167243, "V": 207.54963147, "T": "2017-12-07T10:44:00", "BV": 0.34711215}, {"O": 0.00167243, "H": 0.00168098, "L": 0.00167241, "C": 0.00167241, "V": 705.55888762, "T": "2017-12-07T10:45:00", "BV": 1.180011}, {"O": 0.00167243, "H": 0.00168099, "L": 0.00167243, "C": 0.00167244, "V": 121.60665451, "T": "2017-12-07T10:46:00", "BV": 0.20338477}, {"O": 0.00167244, "H": 0.00168094, "L": 0.00167244, "C": 0.00167244, "V": 236.86563497, "T": "2017-12-07T10:47:00", "BV": 0.39625646}, {"O": 0.00167244, "H": 0.00168008, "L": 0.0016648, "C": 0.0016648, "V": 1809.18399845, "T": "2017-12-07T10:48:00", "BV": 3.02549501}, {"O": 0.0016648, "H": 0.00167199, "L": 0.00166141, "C": 0.00166475, "V": 765.67971231, "T": "2017-12-07T10:49:00", "BV": 1.27468027}, {"O": 0.00166475, "H": 0.00167243, "L": 0.001654, "C": 0.00167243, "V": 1276.02565332, "T": "2017-12-07T10:50:00", "BV": 2.13226526}, {"O": 0.001672, "H": 0.00167201, "L": 0.00166481, "C": 0.00167199, "V": 1003.82744434, "T": "2017-12-07T10:51:00", "BV": 1.67750513}, {"O": 0.00166481, "H": 0.00167199, "L": 0.00166481, "C": 0.00167198, "V": 1037.54913895, "T": "2017-12-07T10:52:00", "BV": 1.73344838}, {"O": 0.0016661, "H": 0.00167199, "L": 0.0016661, "C": 0.00167199, "V": 1537.04078918, "T": "2017-12-07T10:53:00", "BV": 2.56777613}, {"O": 0.00167199, "H": 0.00168189, "L": 0.00167197, "C": 0.0016809, "V": 1263.80983608, "T": "2017-12-07T10:54:00", "BV": 2.11823313}, {"O": 0.0016809, "H": 0.00168191, "L": 0.0016809, "C": 0.0016809, "V": 1115.73146141, "T": "2017-12-07T10:55:00", "BV": 1.87561444}, {"O": 0.0016809, "H": 0.00168191, "L": 0.00166481, "C": 0.00167198, "V": 1400.22192671, "T": "2017-12-07T10:56:00", "BV": 2.34491795}, {"O": 0.00167198, "H": 0.00167198, "L": 0.00167, "C": 0.00167197, "V": 443.48330485, "T": "2017-12-07T10:57:00", "BV": 0.74143645}, {"O": 0.00167, "H": 0.00167197, "L": 0.0016648, "C": 0.00167197, "V": 394.0556523, "T": "2017-12-07T10:58:00", "BV": 0.65798871}, {"O": 0.00167197, "H": 0.00167197, "L": 0.0016648, "C": 0.00167196, "V": 2144.1754926, "T": "2017-12-07T10:59:00", "BV": 3.58478036}, {"O": 0.0016648, "H": 0.00167196, "L": 0.00166001, "C": 0.00166475, "V": 907.91481696, "T": "2017-12-07T11:00:00", "BV": 1.51343019}, {"O": 0.0016647, "H": 0.00167197, "L": 0.00166025, "C": 0.00167197, "V": 2839.29415903, "T": "2017-12-07T11:01:00", "BV": 4.73412388}, {"O": 0.00167199, "H": 0.00168226, "L": 0.00166025, "C": 0.00168226, "V": 1919.1446018, "T": "2017-12-07T11:02:00", "BV": 3.225445}, {"O": 0.00168226, "H": 0.00168665, "L": 0.00168225, "C": 0.00168226, "V": 579.24471149, "T": "2017-12-07T11:03:00", "BV": 0.97473711}, {"O": 0.00168226, "H": 0.00168226, "L": 0.00167199, "C": 0.00167199, "V": 562.30543153, "T": "2017-12-07T11:04:00", "BV": 0.94442268}, {"O": 0.00167199, "H": 0.00168186, "L": 0.00167199, "C": 0.00168186, "V": 38.51533821, "T": "2017-12-07T11:05:00", "BV": 0.06446698}, {"O": 0.00167989, "H": 0.00167989, "L": 0.00167199, "C": 0.00167199, "V": 773.50126212, "T": "2017-12-07T11:06:00", "BV": 1.29396774}, {"O": 0.00167978, "H": 0.00168664, "L": 0.00167367, "C": 0.00168418, "V": 2835.54881409, "T": "2017-12-07T11:07:00", "BV": 4.77508364}, {"O": 0.00168418, "H": 0.00168674, "L": 0.00166266, "C": 0.00166266, "V": 1313.72355954, "T": "2017-12-07T11:08:00", "BV": 2.21328233}, {"O": 0.00168746, "H": 0.00169935, "L": 0.00168418, "C": 0.00169935, "V": 1863.10931227, "T": "2017-12-07T11:09:00", "BV": 3.15555525}, {"O": 0.00169936, "H": 0.00170097, "L": 0.00169803, "C": 0.00170097, "V": 481.83216277, "T": "2017-12-07T11:10:00", "BV": 0.81914705}, {"O": 0.00170097, "H": 0.00170896, "L": 0.00170012, "C": 0.00170887, "V": 357.58203375, "T": "2017-12-07T11:11:00", "BV": 0.60996026}, {"O": 0.00170887, "H": 0.00171, "L": 0.00170887, "C": 0.00170887, "V": 379.48386935, "T": "2017-12-07T11:12:00", "BV": 0.64863704}, {"O": 0.00170887, "H": 0.00171595, "L": 0.00170098, "C": 0.00171595, "V": 738.12165373, "T": "2017-12-07T11:13:00", "BV": 1.26441777}, {"O": 0.00171595, "H": 0.00172, "L": 0.00170891, "C": 0.00171595, "V": 539.06715759, "T": "2017-12-07T11:14:00", "BV": 0.92500453}, {"O": 0.00171596, "H": 0.00171708, "L": 0.00170101, "C": 0.00170101, "V": 1292.94412556, "T": "2017-12-07T11:15:00", "BV": 2.2149533}, {"O": 0.00170116, "H": 0.00171459, "L": 0.00170101, "C": 0.00171456, "V": 231.27406311, "T": "2017-12-07T11:16:00", "BV": 0.39652283}, {"O": 0.00171131, "H": 0.00171456, "L": 0.00170107, "C": 0.00171447, "V": 265.08516768, "T": "2017-12-07T11:17:00", "BV": 0.45262426}, {"O": 0.00170108, "H": 0.00171437, "L": 0.00170107, "C": 0.00171349, "V": 224.02118332, "T": "2017-12-07T11:18:00", "BV": 0.38241002}, {"O": 0.00170373, "H": 0.00171105, "L": 0.00170373, "C": 0.00171105, "V": 79.48471015, "T": "2017-12-07T11:19:00", "BV": 0.13591584}, {"O": 0.00171103, "H": 0.00171104, "L": 0.00170374, "C": 0.00170374, "V": 546.64465001, "T": "2017-12-07T11:20:00", "BV": 0.93372012}, {"O": 0.00170374, "H": 0.00170376, "L": 0.00170374, "C": 0.00170376, "V": 102.4974298, "T": "2017-12-07T11:21:00", "BV": 0.17463001}, {"O": 0.00171102, "H": 0.0017172, "L": 0.00171102, "C": 0.00171105, "V": 815.63093309, "T": "2017-12-07T11:22:00", "BV": 1.39623718}, {"O": 0.00171708, "H": 0.0017171, "L": 0.00171105, "C": 0.00171707, "V": 259.56677, "T": "2017-12-07T11:23:00", "BV": 0.44545377}, {"O": 0.00171707, "H": 0.00171707, "L": 0.00171101, "C": 0.00171101, "V": 158.37962371, "T": "2017-12-07T11:24:00", "BV": 0.27119576}, {"O": 0.00171101, "H": 0.0017171, "L": 0.001711, "C": 0.00171101, "V": 1146.63923128, "T": "2017-12-07T11:25:00", "BV": 1.96670992}, {"O": 0.0017171, "H": 0.0017171, "L": 0.001711, "C": 0.001715, "V": 553.78335262, "T": "2017-12-07T11:26:00", "BV": 0.95015101}, {"O": 0.001715, "H": 0.0017171, "L": 0.001705, "C": 0.001705, "V": 532.96706564, "T": "2017-12-07T11:27:00", "BV": 0.91315476}, {"O": 0.00170501, "H": 0.00170998, "L": 0.001705, "C": 0.001705, "V": 60.60160499, "T": "2017-12-07T11:28:00", "BV": 0.10333075}, {"O": 0.001705, "H": 0.00170501, "L": 0.00170376, "C": 0.00170376, "V": 303.47820251, "T": "2017-12-07T11:29:00", "BV": 0.51739047}, {"O": 0.00170378, "H": 0.00170501, "L": 0.00170376, "C": 0.00170378, "V": 247.33382289, "T": "2017-12-07T11:30:00", "BV": 0.42140792}, {"O": 0.00170378, "H": 0.00170995, "L": 0.00170378, "C": 0.00170994, "V": 1199.75850423, "T": "2017-12-07T11:31:00", "BV": 2.04630388}, {"O": 0.00170379, "H": 0.0017038, "L": 0.00170108, "C": 0.00170373, "V": 444.49461719, "T": "2017-12-07T11:32:00", "BV": 0.75726741}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00170098, "C": 0.00170098, "V": 286.6403006, "T": "2017-12-07T11:33:00", "BV": 0.48762475}, {"O": 0.00170249, "H": 0.00170379, "L": 0.00170001, "C": 0.00170379, "V": 915.59423235, "T": "2017-12-07T11:34:00", "BV": 1.55734316}, {"O": 0.00170098, "H": 0.00170379, "L": 0.00169611, "C": 0.00170099, "V": 719.84944182, "T": "2017-12-07T11:35:00", "BV": 1.22395854}, {"O": 0.001701, "H": 0.001701, "L": 0.00169612, "C": 0.00169612, "V": 152.7799474, "T": "2017-12-07T11:36:00", "BV": 0.2598525}, {"O": 0.00169612, "H": 0.00170758, "L": 0.00169612, "C": 0.00170745, "V": 651.07416874, "T": "2017-12-07T11:37:00", "BV": 1.10966833}, {"O": 0.00170744, "H": 0.00170747, "L": 0.00169193, "C": 0.00169193, "V": 2144.79784701, "T": "2017-12-07T11:38:00", "BV": 3.66166724}, {"O": 0.00169278, "H": 0.00170738, "L": 0.00169278, "C": 0.00170498, "V": 1177.61761248, "T": "2017-12-07T11:39:00", "BV": 2.00918933}, {"O": 0.001702, "H": 0.00170737, "L": 0.001702, "C": 0.00170499, "V": 457.60351018, "T": "2017-12-07T11:40:00", "BV": 0.78024336}, {"O": 0.00170499, "H": 0.00170499, "L": 0.00169279, "C": 0.00170499, "V": 363.68305543, "T": "2017-12-07T11:41:00", "BV": 0.61959513}, {"O": 0.00170002, "H": 0.00170738, "L": 0.0016928, "C": 0.0016928, "V": 717.41004728, "T": "2017-12-07T11:42:00", "BV": 1.22126236}, {"O": 0.00169281, "H": 0.00170741, "L": 0.00169281, "C": 0.00170741, "V": 309.2874017, "T": "2017-12-07T11:43:00", "BV": 0.5260072}, {"O": 0.00170741, "H": 0.00171136, "L": 0.00170741, "C": 0.00171065, "V": 246.42186627, "T": "2017-12-07T11:44:00", "BV": 0.42094206}, {"O": 0.00171136, "H": 0.0017171, "L": 0.00170755, "C": 0.00171065, "V": 634.78555543, "T": "2017-12-07T11:45:00", "BV": 1.08639036}, {"O": 0.00170755, "H": 0.00171065, "L": 0.00170555, "C": 0.00170555, "V": 38.53889537, "T": "2017-12-07T11:46:00", "BV": 0.06582898}, {"O": 0.00170555, "H": 0.0017171, "L": 0.00169401, "C": 0.00171046, "V": 2746.30219968, "T": "2017-12-07T11:47:00", "BV": 4.69217145}, {"O": 0.00171046, "H": 0.00171046, "L": 0.0016945, "C": 0.00171012, "V": 671.01569995, "T": "2017-12-07T11:48:00", "BV": 1.14724342}, {"O": 0.00171012, "H": 0.0017274, "L": 0.00170001, "C": 0.001723, "V": 3542.16124461, "T": "2017-12-07T11:49:00", "BV": 6.09717493}, {"O": 0.001723, "H": 0.00172467, "L": 0.00171224, "C": 0.00171224, "V": 510.94314888, "T": "2017-12-07T11:50:00", "BV": 0.87976769}, {"O": 0.00171224, "H": 0.00172299, "L": 0.00171224, "C": 0.00172295, "V": 1150.3550129, "T": "2017-12-07T11:51:00", "BV": 1.98194237}, {"O": 0.001723, "H": 0.001723, "L": 0.00171438, "C": 0.001723, "V": 272.10626784, "T": "2017-12-07T11:52:00", "BV": 0.46856513}, {"O": 0.001723, "H": 0.00172999, "L": 0.001723, "C": 0.0017274, "V": 325.78742671, "T": "2017-12-07T11:53:00", "BV": 0.56280344}, {"O": 0.00172785, "H": 0.0017396, "L": 0.00172741, "C": 0.0017396, "V": 463.31480552, "T": "2017-12-07T11:54:00", "BV": 0.80181714}, {"O": 0.0017396, "H": 0.001742, "L": 0.00173, "C": 0.00173771, "V": 826.86701555, "T": "2017-12-07T11:55:00", "BV": 1.43462216}, {"O": 0.00173959, "H": 0.001755, "L": 0.00173772, "C": 0.001755, "V": 1191.27026481, "T": "2017-12-07T11:56:00", "BV": 2.07600833}, {"O": 0.001755, "H": 0.00175849, "L": 0.00174003, "C": 0.00175849, "V": 884.6490481, "T": "2017-12-07T11:57:00", "BV": 1.55129806}, {"O": 0.00175904, "H": 0.00176, "L": 0.00175499, "C": 0.00175904, "V": 1351.44947239, "T": "2017-12-07T11:58:00", "BV": 2.37630722}, {"O": 0.00176, "H": 0.00177, "L": 0.00175904, "C": 0.00177, "V": 4315.41997142, "T": "2017-12-07T11:59:00", "BV": 7.59735506}, {"O": 0.00177137, "H": 0.001775, "L": 0.00176387, "C": 0.00176387, "V": 1198.88460346, "T": "2017-12-07T12:00:00", "BV": 2.12352931}, {"O": 0.00176389, "H": 0.001775, "L": 0.00174372, "C": 0.00175007, "V": 5105.34194688, "T": "2017-12-07T12:01:00", "BV": 8.9519365}, {"O": 0.00175007, "H": 0.00177499, "L": 0.00174393, "C": 0.00177497, "V": 1106.57785536, "T": "2017-12-07T12:02:00", "BV": 1.94257628}, {"O": 0.00175, "H": 0.00177497, "L": 0.00174001, "C": 0.00174001, "V": 304.64490123, "T": "2017-12-07T12:03:00", "BV": 0.53317201}, {"O": 0.00174001, "H": 0.00177388, "L": 0.00174001, "C": 0.00174103, "V": 979.06314355, "T": "2017-12-07T12:04:00", "BV": 1.70535291}, {"O": 0.00174103, "H": 0.00175218, "L": 0.00174001, "C": 0.00174102, "V": 508.23952413, "T": "2017-12-07T12:05:00", "BV": 0.8845374}, {"O": 0.00174102, "H": 0.00174102, "L": 0.00173003, "C": 0.00173003, "V": 363.23965549, "T": "2017-12-07T12:06:00", "BV": 0.6312381}, {"O": 0.00173529, "H": 0.00173771, "L": 0.00173004, "C": 0.0017353, "V": 1592.981876, "T": "2017-12-07T12:07:00", "BV": 2.76378225}, {"O": 0.00173177, "H": 0.001735, "L": 0.00172088, "C": 0.00172262, "V": 1561.88416113, "T": "2017-12-07T12:08:00", "BV": 2.69815394}, {"O": 0.00172262, "H": 0.00173472, "L": 0.0017181, "C": 0.0017347, "V": 305.28920374, "T": "2017-12-07T12:09:00", "BV": 0.5265701}, {"O": 0.00172, "H": 0.00173472, "L": 0.00171812, "C": 0.00173472, "V": 207.54148535, "T": "2017-12-07T12:10:00", "BV": 0.35876098}, {"O": 0.00173472, "H": 0.00173528, "L": 0.00172006, "C": 0.00173468, "V": 367.86730377, "T": "2017-12-07T12:11:00", "BV": 0.63818316}, {"O": 0.00173467, "H": 0.00173469, "L": 0.00172004, "C": 0.0017346, "V": 229.9986515, "T": "2017-12-07T12:12:00", "BV": 0.39791972}, {"O": 0.00173454, "H": 0.00173458, "L": 0.00172001, "C": 0.00172957, "V": 398.10922715, "T": "2017-12-07T12:13:00", "BV": 0.69003235}, {"O": 0.00172829, "H": 0.00173166, "L": 0.00172829, "C": 0.00173165, "V": 224.03776907, "T": "2017-12-07T12:14:00", "BV": 0.38775721}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00173, "C": 0.00173165, "V": 471.73194557, "T": "2017-12-07T12:15:00", "BV": 0.81661328}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00172786, "C": 0.00172786, "V": 242.85577133, "T": "2017-12-07T12:16:00", "BV": 0.42016154}, {"O": 0.00172786, "H": 0.00172786, "L": 0.00172008, "C": 0.00172509, "V": 84.55444661, "T": "2017-12-07T12:17:00", "BV": 0.14558145}, {"O": 0.0017251, "H": 0.00173162, "L": 0.00172011, "C": 0.00173161, "V": 694.8090018, "T": "2017-12-07T12:18:00", "BV": 1.20175076}, {"O": 0.00173161, "H": 0.00173161, "L": 0.00172787, "C": 0.00173161, "V": 2069.38173732, "T": "2017-12-07T12:19:00", "BV": 3.58335024}, {"O": 0.00173161, "H": 0.00173162, "L": 0.0017199, "C": 0.00172999, "V": 1187.90876624, "T": "2017-12-07T12:20:00", "BV": 2.0471407}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00171812, "C": 0.00171813, "V": 997.15703873, "T": "2017-12-07T12:21:00", "BV": 1.71576342}, {"O": 0.00172998, "H": 0.00173, "L": 0.00171813, "C": 0.00172999, "V": 528.92006302, "T": "2017-12-07T12:22:00", "BV": 0.91063631}, {"O": 0.00172998, "H": 0.00173165, "L": 0.00171902, "C": 0.00173165, "V": 2026.13887135, "T": "2017-12-07T12:23:00", "BV": 3.50467353}, {"O": 0.00173165, "H": 0.00173441, "L": 0.00173165, "C": 0.00173441, "V": 134.12391593, "T": "2017-12-07T12:24:00", "BV": 0.23252189}, {"O": 0.00173441, "H": 0.00173441, "L": 0.00172005, "C": 0.00173, "V": 416.78530138, "T": "2017-12-07T12:25:00", "BV": 0.71971586}, {"O": 0.00173, "H": 0.00173, "L": 0.00172233, "C": 0.00173, "V": 54.05019228, "T": "2017-12-07T12:26:00", "BV": 0.09350513}, {"O": 0.00173, "H": 0.00173, "L": 0.00172233, "C": 0.00172233, "V": 1201.51599853, "T": "2017-12-07T12:27:00", "BV": 2.07235157}, {"O": 0.00172233, "H": 0.00172233, "L": 0.00172021, "C": 0.00172233, "V": 218.39207736, "T": "2017-12-07T12:28:00", "BV": 0.37611537}, {"O": 0.00172233, "H": 0.00172999, "L": 0.00172233, "C": 0.00172233, "V": 305.60475842, "T": "2017-12-07T12:29:00", "BV": 0.52723761}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172233, "C": 0.00172233, "V": 158.86065499, "T": "2017-12-07T12:30:00", "BV": 0.27361289}, {"O": 0.00172232, "H": 0.00172996, "L": 0.00171812, "C": 0.00171812, "V": 544.2615823, "T": "2017-12-07T12:31:00", "BV": 0.93631069}, {"O": 0.00172987, "H": 0.00172987, "L": 0.00171532, "C": 0.00171815, "V": 522.57194694, "T": "2017-12-07T12:32:00", "BV": 0.89790546}, {"O": 0.00171815, "H": 0.00172235, "L": 0.00171815, "C": 0.00172235, "V": 790.46511202, "T": "2017-12-07T12:33:00", "BV": 1.358186}, {"O": 0.00171823, "H": 0.00172994, "L": 0.00171823, "C": 0.00172994, "V": 137.24428412, "T": "2017-12-07T12:34:00", "BV": 0.23682913}, {"O": 0.00171826, "H": 0.00172981, "L": 0.00171824, "C": 0.00171826, "V": 672.03461487, "T": "2017-12-07T12:35:00", "BV": 1.15817369}, {"O": 0.00171826, "H": 0.00172957, "L": 0.00171824, "C": 0.00171826, "V": 768.10730586, "T": "2017-12-07T12:36:00", "BV": 1.31985327}, {"O": 0.00171824, "H": 0.00171827, "L": 0.00171824, "C": 0.00171827, "V": 1227.89864691, "T": "2017-12-07T12:37:00", "BV": 2.10984929}, {"O": 0.00172, "H": 0.00172, "L": 0.00171826, "C": 0.00171826, "V": 927.56986017, "T": "2017-12-07T12:38:00", "BV": 1.59524612}, {"O": 0.00172, "H": 0.00172995, "L": 0.00172, "C": 0.00172822, "V": 480.9996703, "T": "2017-12-07T12:39:00", "BV": 0.83050556}, {"O": 0.00172822, "H": 0.00173439, "L": 0.00172822, "C": 0.00173, "V": 711.28442822, "T": "2017-12-07T12:40:00", "BV": 1.2320734}, {"O": 0.00172996, "H": 0.00173262, "L": 0.00172994, "C": 0.00172996, "V": 413.29523948, "T": "2017-12-07T12:41:00", "BV": 0.71539871}, {"O": 0.00172994, "H": 0.00172996, "L": 0.0017299, "C": 0.00172994, "V": 109.6204903, "T": "2017-12-07T12:42:00", "BV": 0.1896366}, {"O": 0.00172988, "H": 0.0017299, "L": 0.00172988, "C": 0.0017299, "V": 208.25605262, "T": "2017-12-07T12:43:00", "BV": 0.36026169}, {"O": 0.0017299, "H": 0.00175, "L": 0.00172001, "C": 0.00174987, "V": 2985.51502792, "T": "2017-12-07T12:44:00", "BV": 5.20198706}, {"O": 0.00174983, "H": 0.00177461, "L": 0.0017299, "C": 0.00176274, "V": 14151.65608848, "T": "2017-12-07T12:45:00", "BV": 24.86133854}, {"O": 0.00175833, "H": 0.001775, "L": 0.00174971, "C": 0.00176805, "V": 2672.45955891, "T": "2017-12-07T12:46:00", "BV": 4.72496206}, {"O": 0.00176805, "H": 0.00177489, "L": 0.00175027, "C": 0.00177489, "V": 5268.07869689, "T": "2017-12-07T12:47:00", "BV": 9.29527238}, {"O": 0.00177075, "H": 0.0017893, "L": 0.0017681, "C": 0.001776, "V": 7226.68122862, "T": "2017-12-07T12:48:00", "BV": 12.82884193}, {"O": 0.00178499, "H": 0.00181923, "L": 0.00178499, "C": 0.00181646, "V": 6095.23091612, "T": "2017-12-07T12:49:00", "BV": 10.98234988}, {"O": 0.00181646, "H": 0.00190326, "L": 0.00181646, "C": 0.00185301, "V": 9154.34399899, "T": "2017-12-07T12:50:00", "BV": 16.9949993}, {"O": 0.00185925, "H": 0.00191009, "L": 0.00185083, "C": 0.00190385, "V": 12582.10210386, "T": "2017-12-07T12:51:00", "BV": 23.86549185}, {"O": 0.00191009, "H": 0.00196929, "L": 0.00191009, "C": 0.00196929, "V": 10894.41636216, "T": "2017-12-07T12:52:00", "BV": 21.14924614}, {"O": 0.00196999, "H": 0.00202634, "L": 0.00196929, "C": 0.00202484, "V": 17007.73893026, "T": "2017-12-07T12:53:00", "BV": 34.01148566}, {"O": 0.00202484, "H": 0.00206958, "L": 0.00193073, "C": 0.00193073, "V": 21234.70573751, "T": "2017-12-07T12:54:00", "BV": 42.37942702}, {"O": 0.00193073, "H": 0.00194992, "L": 0.00186951, "C": 0.001884, "V": 15144.7356992, "T": "2017-12-07T12:55:00", "BV": 28.70768411}, {"O": 0.001884, "H": 0.00189996, "L": 0.00185, "C": 0.00185, "V": 11420.55710145, "T": "2017-12-07T12:56:00", "BV": 21.4756547}, {"O": 0.00185, "H": 0.00186951, "L": 0.00182795, "C": 0.00183798, "V": 8164.99999863, "T": "2017-12-07T12:57:00", "BV": 15.01754018}, {"O": 0.00183601, "H": 0.00184998, "L": 0.001809, "C": 0.00180997, "V": 5275.52151862, "T": "2017-12-07T12:58:00", "BV": 9.63438332}, {"O": 0.00180997, "H": 0.00180997, "L": 0.00179205, "C": 0.00179295, "V": 8418.76599043, "T": "2017-12-07T12:59:00", "BV": 15.16825133}, {"O": 0.00179205, "H": 0.00179295, "L": 0.00177687, "C": 0.001779, "V": 5832.19046263, "T": "2017-12-07T13:00:00", "BV": 10.40599021}, {"O": 0.001779, "H": 0.00177956, "L": 0.0017684, "C": 0.001779, "V": 5503.38314567, "T": "2017-12-07T13:01:00", "BV": 9.77983895}, {"O": 0.00177956, "H": 0.00183798, "L": 0.00177372, "C": 0.00183795, "V": 4762.84580477, "T": "2017-12-07T13:02:00", "BV": 8.60621178}, {"O": 0.00183795, "H": 0.00183796, "L": 0.00180028, "C": 0.00182005, "V": 1588.34153777, "T": "2017-12-07T13:03:00", "BV": 2.90063201}, {"O": 0.00182005, "H": 0.00182005, "L": 0.00180054, "C": 0.00180094, "V": 4237.41064833, "T": "2017-12-07T13:04:00", "BV": 7.68475272}, {"O": 0.00180094, "H": 0.00182, "L": 0.00178854, "C": 0.00180001, "V": 4304.72056017, "T": "2017-12-07T13:05:00", "BV": 7.75196466}, {"O": 0.00180001, "H": 0.00180082, "L": 0.0017801, "C": 0.00178034, "V": 1762.37924113, "T": "2017-12-07T13:06:00", "BV": 3.15366632}, {"O": 0.0017886, "H": 0.00179998, "L": 0.00178035, "C": 0.00178102, "V": 882.26015425, "T": "2017-12-07T13:07:00", "BV": 1.58178774}, {"O": 0.00179804, "H": 0.0018, "L": 0.00178109, "C": 0.00178109, "V": 2942.74419062, "T": "2017-12-07T13:08:00", "BV": 5.25947638}, {"O": 0.0017886, "H": 0.0017886, "L": 0.001774, "C": 0.001774, "V": 2452.04847732, "T": "2017-12-07T13:09:00", "BV": 4.36004734}, {"O": 0.00177957, "H": 0.00178, "L": 0.00177, "C": 0.001774, "V": 993.94836692, "T": "2017-12-07T13:10:00", "BV": 1.76202723}, {"O": 0.001774, "H": 0.001774, "L": 0.001755, "C": 0.00177399, "V": 1771.66943103, "T": "2017-12-07T13:11:00", "BV": 3.12348843}, {"O": 0.00176841, "H": 0.001774, "L": 0.00175338, "C": 0.001755, "V": 881.97801085, "T": "2017-12-07T13:12:00", "BV": 1.55761611}, {"O": 0.00175512, "H": 0.00177395, "L": 0.001755, "C": 0.001755, "V": 414.27123569, "T": "2017-12-07T13:13:00", "BV": 0.72833228}, {"O": 0.001755, "H": 0.00175512, "L": 0.00175, "C": 0.00175, "V": 1224.3317743, "T": "2017-12-07T13:14:00", "BV": 2.14543631}, {"O": 0.00175, "H": 0.00175, "L": 0.00173001, "C": 0.00174308, "V": 907.12781792, "T": "2017-12-07T13:15:00", "BV": 1.58126443}, {"O": 0.00174408, "H": 0.00174841, "L": 0.00173, "C": 0.00174306, "V": 2738.88563533, "T": "2017-12-07T13:16:00", "BV": 4.75296629}, {"O": 0.001735, "H": 0.00173515, "L": 0.00173002, "C": 0.001735, "V": 1948.07178055, "T": "2017-12-07T13:17:00", "BV": 3.37262301}, {"O": 0.001735, "H": 0.00173992, "L": 0.00173002, "C": 0.00173002, "V": 1104.56743353, "T": "2017-12-07T13:18:00", "BV": 1.91542435}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00172786, "C": 0.00172786, "V": 469.68812111, "T": "2017-12-07T13:19:00", "BV": 0.81198526}, {"O": 0.001728, "H": 0.001728, "L": 0.00172539, "C": 0.00172539, "V": 810.29506179, "T": "2017-12-07T13:20:00", "BV": 1.39866511}, {"O": 0.0017254, "H": 0.00172786, "L": 0.00172539, "C": 0.00172786, "V": 935.06988268, "T": "2017-12-07T13:21:00", "BV": 1.61404311}, {"O": 0.00172539, "H": 0.00172777, "L": 0.001723, "C": 0.001723, "V": 242.52416158, "T": "2017-12-07T13:22:00", "BV": 0.41821798}, {"O": 0.001723, "H": 0.00172511, "L": 0.00172032, "C": 0.00172288, "V": 706.86728256, "T": "2017-12-07T13:23:00", "BV": 1.21813747}, {"O": 0.00172032, "H": 0.00173002, "L": 0.00172032, "C": 0.00173002, "V": 393.60363235, "T": "2017-12-07T13:24:00", "BV": 0.67903068}, {"O": 0.00173002, "H": 0.00174029, "L": 0.00173002, "C": 0.00173993, "V": 403.77358511, "T": "2017-12-07T13:25:00", "BV": 0.70137169}, {"O": 0.00174029, "H": 0.0017865, "L": 0.00174029, "C": 0.00175601, "V": 1919.1052122, "T": "2017-12-07T13:26:00", "BV": 3.38703347}, {"O": 0.00175601, "H": 0.0017886, "L": 0.00175138, "C": 0.00177238, "V": 3536.59565704, "T": "2017-12-07T13:27:00", "BV": 6.25333981}, {"O": 0.00177238, "H": 0.00183, "L": 0.00177238, "C": 0.00182365, "V": 6000.42938603, "T": "2017-12-07T13:28:00", "BV": 10.77778664}, {"O": 0.00182365, "H": 0.00183748, "L": 0.00177258, "C": 0.00177265, "V": 5936.00826543, "T": "2017-12-07T13:29:00", "BV": 10.79680903}, {"O": 0.00177265, "H": 0.00182009, "L": 0.00177258, "C": 0.00181419, "V": 1866.69239184, "T": "2017-12-07T13:30:00", "BV": 3.35767887}, {"O": 0.00181419, "H": 0.001823, "L": 0.00178266, "C": 0.00180999, "V": 3881.10396456, "T": "2017-12-07T13:31:00", "BV": 6.99505154}, {"O": 0.00180888, "H": 0.00182006, "L": 0.00180888, "C": 0.00180888, "V": 2974.22538449, "T": "2017-12-07T13:32:00", "BV": 5.3904395}, {"O": 0.00180889, "H": 0.001812, "L": 0.00179014, "C": 0.00181, "V": 1349.81262947, "T": "2017-12-07T13:33:00", "BV": 2.44205108}, {"O": 0.00181, "H": 0.00181198, "L": 0.00179014, "C": 0.00179018, "V": 1796.38692025, "T": "2017-12-07T13:34:00", "BV": 3.24357492}, {"O": 0.00179018, "H": 0.00179603, "L": 0.00178, "C": 0.0017826, "V": 1998.53543928, "T": "2017-12-07T13:35:00", "BV": 3.57117575}, {"O": 0.00179, "H": 0.00179, "L": 0.0017826, "C": 0.00178266, "V": 2060.80060727, "T": "2017-12-07T13:36:00", "BV": 3.67819305}, {"O": 0.00178266, "H": 0.00180995, "L": 0.00178261, "C": 0.00180995, "V": 599.0607536, "T": "2017-12-07T13:37:00", "BV": 1.06902865}, {"O": 0.00178298, "H": 0.00180994, "L": 0.00178298, "C": 0.00178299, "V": 226.78323406, "T": "2017-12-07T13:38:00", "BV": 0.40665691}, {"O": 0.00178299, "H": 0.00180495, "L": 0.00178299, "C": 0.00178316, "V": 214.95699917, "T": "2017-12-07T13:39:00", "BV": 0.38353461}, {"O": 0.00178316, "H": 0.00178316, "L": 0.001782, "C": 0.001783, "V": 2181.33921088, "T": "2017-12-07T13:40:00", "BV": 3.88850391}, {"O": 0.00178301, "H": 0.00179986, "L": 0.00177282, "C": 0.00178301, "V": 1060.81848732, "T": "2017-12-07T13:41:00", "BV": 1.89700723}, {"O": 0.00178301, "H": 0.0017831, "L": 0.00177197, "C": 0.00177197, "V": 1314.51688255, "T": "2017-12-07T13:42:00", "BV": 2.3381619}, {"O": 0.0017724, "H": 0.00178298, "L": 0.00176395, "C": 0.00177, "V": 1031.60361132, "T": "2017-12-07T13:43:00", "BV": 1.82464732}, {"O": 0.00177, "H": 0.00177197, "L": 0.00176417, "C": 0.00176417, "V": 411.3530677, "T": "2017-12-07T13:44:00", "BV": 0.72753732}, {"O": 0.00176416, "H": 0.00178299, "L": 0.00176416, "C": 0.00177, "V": 554.28866589, "T": "2017-12-07T13:45:00", "BV": 0.98104792}, {"O": 0.00177, "H": 0.00178282, "L": 0.00176448, "C": 0.00176489, "V": 1067.7157234, "T": "2017-12-07T13:46:00", "BV": 1.88627712}, {"O": 0.00176489, "H": 0.00177383, "L": 0.00176405, "C": 0.00176489, "V": 664.90853955, "T": "2017-12-07T13:47:00", "BV": 1.17374272}, {"O": 0.0017649, "H": 0.00177383, "L": 0.00176489, "C": 0.00176489, "V": 245.85627261, "T": "2017-12-07T13:48:00", "BV": 0.4339441}, {"O": 0.00176489, "H": 0.0017649, "L": 0.00176489, "C": 0.0017649, "V": 298.35231691, "T": "2017-12-07T13:49:00", "BV": 0.52656}, {"O": 0.00176496, "H": 0.00177382, "L": 0.00176489, "C": 0.00176489, "V": 436.66704935, "T": "2017-12-07T13:50:00", "BV": 0.77115136}, {"O": 0.0017649, "H": 0.0017649, "L": 0.00176, "C": 0.00176489, "V": 523.29902019, "T": "2017-12-07T13:51:00", "BV": 0.92177617}, {"O": 0.00176489, "H": 0.00177383, "L": 0.00175608, "C": 0.00175998, "V": 1243.0229918, "T": "2017-12-07T13:52:00", "BV": 2.19242424}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175265, "C": 0.00175601, "V": 807.26830455, "T": "2017-12-07T13:53:00", "BV": 1.41780511}, {"O": 0.00175265, "H": 0.00175601, "L": 0.00175265, "C": 0.001756, "V": 180.16183563, "T": "2017-12-07T13:54:00", "BV": 0.31592039}, {"O": 0.00175598, "H": 0.00175598, "L": 0.001746, "C": 0.001746, "V": 1334.74888904, "T": "2017-12-07T13:55:00", "BV": 2.33592737}, {"O": 0.001746, "H": 0.00175162, "L": 0.00174124, "C": 0.001746, "V": 924.94126692, "T": "2017-12-07T13:56:00", "BV": 1.61399873}, {"O": 0.00174124, "H": 0.001746, "L": 0.001738, "C": 0.001738, "V": 1389.96637159, "T": "2017-12-07T13:57:00", "BV": 2.42142852}, {"O": 0.00174599, "H": 0.001746, "L": 0.00173815, "C": 0.00173816, "V": 587.54562869, "T": "2017-12-07T13:58:00", "BV": 1.02311366}, {"O": 0.00173815, "H": 0.0017516, "L": 0.00173654, "C": 0.00173654, "V": 1967.69407666, "T": "2017-12-07T13:59:00", "BV": 3.42475636}, {"O": 0.00173654, "H": 0.0017516, "L": 0.00173654, "C": 0.00174629, "V": 347.93210335, "T": "2017-12-07T14:00:00", "BV": 0.60749114}, {"O": 0.00173314, "H": 0.00174629, "L": 0.00173314, "C": 0.00174629, "V": 1108.91185397, "T": "2017-12-07T14:01:00", "BV": 1.9354576}, {"O": 0.00174629, "H": 0.00175607, "L": 0.00174629, "C": 0.00175598, "V": 2456.17934709, "T": "2017-12-07T14:02:00", "BV": 4.30901843}, {"O": 0.00175598, "H": 0.00175598, "L": 0.00174629, "C": 0.0017463, "V": 155.43081264, "T": "2017-12-07T14:03:00", "BV": 0.27226923}, {"O": 0.0017463, "H": 0.00175593, "L": 0.0017463, "C": 0.00174632, "V": 453.34456833, "T": "2017-12-07T14:04:00", "BV": 0.79175816}, {"O": 0.00175354, "H": 0.00175598, "L": 0.00174634, "C": 0.00175598, "V": 852.82426822, "T": "2017-12-07T14:05:00", "BV": 1.49706494}, {"O": 0.00175598, "H": 0.00176132, "L": 0.00174634, "C": 0.00174634, "V": 1670.99110662, "T": "2017-12-07T14:06:00", "BV": 2.92605025}, {"O": 0.00176113, "H": 0.00176113, "L": 0.00174634, "C": 0.00174635, "V": 508.31985388, "T": "2017-12-07T14:07:00", "BV": 0.88776002}, {"O": 0.00174634, "H": 0.00174635, "L": 0.001735, "C": 0.00174629, "V": 995.88880943, "T": "2017-12-07T14:08:00", "BV": 1.73590927}, {"O": 0.00174521, "H": 0.00174521, "L": 0.00173504, "C": 0.00173504, "V": 130.69154019, "T": "2017-12-07T14:09:00", "BV": 0.2269226}, {"O": 0.00173505, "H": 0.00173505, "L": 0.00173329, "C": 0.00173329, "V": 621.65825701, "T": "2017-12-07T14:10:00", "BV": 1.07855993}, {"O": 0.00173329, "H": 0.00173329, "L": 0.00172, "C": 0.00172, "V": 704.52059823, "T": "2017-12-07T14:11:00", "BV": 1.21451233}, {"O": 0.00172, "H": 0.00172, "L": 0.00171519, "C": 0.00171519, "V": 753.10829609, "T": "2017-12-07T14:12:00", "BV": 1.29288548}, {"O": 0.00171519, "H": 0.00171519, "L": 0.001709, "C": 0.00171019, "V": 837.83139813, "T": "2017-12-07T14:13:00", "BV": 1.43355376}, {"O": 0.00171019, "H": 0.0017132, "L": 0.00170034, "C": 0.00171015, "V": 2720.10370062, "T": "2017-12-07T14:14:00", "BV": 4.63861959}, {"O": 0.00171015, "H": 0.00171018, "L": 0.00171015, "C": 0.00171016, "V": 1666.66420548, "T": "2017-12-07T14:15:00", "BV": 2.85028274}, {"O": 0.00171014, "H": 0.00171017, "L": 0.00171, "C": 0.00171014, "V": 656.12061314, "T": "2017-12-07T14:16:00", "BV": 1.12205989}, {"O": 0.00171014, "H": 0.00171014, "L": 0.0017, "C": 0.0017003, "V": 72.00277656, "T": "2017-12-07T14:17:00", "BV": 0.12265542}, {"O": 0.00171013, "H": 0.00171013, "L": 0.0017003, "C": 0.00170032, "V": 1003.96978132, "T": "2017-12-07T14:18:00", "BV": 1.7092513}, {"O": 0.00170999, "H": 0.00171018, "L": 0.0017003, "C": 0.00170999, "V": 1713.36499884, "T": "2017-12-07T14:19:00", "BV": 2.92932911}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170032, "C": 0.00170827, "V": 447.04229414, "T": "2017-12-07T14:20:00", "BV": 0.76265954}, {"O": 0.00170826, "H": 0.00170826, "L": 0.00170101, "C": 0.00170822, "V": 662.31701046, "T": "2017-12-07T14:21:00", "BV": 1.12740199}, {"O": 0.0017082, "H": 0.00170821, "L": 0.00170101, "C": 0.00170101, "V": 234.13762482, "T": "2017-12-07T14:22:00", "BV": 0.39879228}, {"O": 0.00170819, "H": 0.0017082, "L": 0.00170103, "C": 0.00170105, "V": 298.67971932, "T": "2017-12-07T14:23:00", "BV": 0.50863004}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170101, "C": 0.00170105, "V": 609.66569097, "T": "2017-12-07T14:24:00", "BV": 1.0370674}, {"O": 0.00170102, "H": 0.00170817, "L": 0.001701, "C": 0.00170101, "V": 470.58751825, "T": "2017-12-07T14:25:00", "BV": 0.80057314}, {"O": 0.00170101, "H": 0.0017013, "L": 0.001701, "C": 0.0017013, "V": 490.87002286, "T": "2017-12-07T14:26:00", "BV": 0.83498383}, {"O": 0.0017013, "H": 0.0017013, "L": 0.00169949, "C": 0.0017, "V": 1092.33568247, "T": "2017-12-07T14:27:00", "BV": 1.8571241}, {"O": 0.0017, "H": 0.00170818, "L": 0.0017, "C": 0.00170818, "V": 799.09855967, "T": "2017-12-07T14:28:00", "BV": 1.35992741}, {"O": 0.00170817, "H": 0.00170817, "L": 0.00170565, "C": 0.001708, "V": 207.3784733, "T": "2017-12-07T14:29:00", "BV": 0.35400744}, {"O": 0.00170647, "H": 0.00170647, "L": 0.001701, "C": 0.001702, "V": 1851.00592477, "T": "2017-12-07T14:30:00", "BV": 3.15091369}, {"O": 0.0017013, "H": 0.00170199, "L": 0.00169286, "C": 0.00170199, "V": 626.63116577, "T": "2017-12-07T14:31:00", "BV": 1.06354726}, {"O": 0.00169465, "H": 0.0017, "L": 0.00169218, "C": 0.00169455, "V": 907.64702377, "T": "2017-12-07T14:32:00", "BV": 1.53837493}, {"O": 0.00169455, "H": 0.001708, "L": 0.00169455, "C": 0.00170785, "V": 909.47208683, "T": "2017-12-07T14:33:00", "BV": 1.54801249}, {"O": 0.001708, "H": 0.00170801, "L": 0.00170785, "C": 0.00170801, "V": 570.82049887, "T": "2017-12-07T14:34:00", "BV": 0.97493709}, {"O": 0.00170803, "H": 0.00170814, "L": 0.00170785, "C": 0.00170785, "V": 538.3249815, "T": "2017-12-07T14:35:00", "BV": 0.91945128}, {"O": 0.00170785, "H": 0.00170802, "L": 0.001703, "C": 0.00170301, "V": 228.7623043, "T": "2017-12-07T14:36:00", "BV": 0.38981664}, {"O": 0.00170301, "H": 0.00170301, "L": 0.00169456, "C": 0.0017, "V": 699.32040764, "T": "2017-12-07T14:37:00", "BV": 1.18906086}, {"O": 0.0017, "H": 0.001702, "L": 0.0016949, "C": 0.00169492, "V": 1216.24986271, "T": "2017-12-07T14:38:00", "BV": 2.06802462}, {"O": 0.00170198, "H": 0.001703, "L": 0.00169456, "C": 0.0017, "V": 1406.32293088, "T": "2017-12-07T14:39:00", "BV": 2.3934742}, {"O": 0.0017, "H": 0.001703, "L": 0.0017, "C": 0.00170037, "V": 736.86501806, "T": "2017-12-07T14:40:00", "BV": 1.25380166}, {"O": 0.00170034, "H": 0.00170037, "L": 0.00169946, "C": 0.00170037, "V": 392.49237616, "T": "2017-12-07T14:41:00", "BV": 0.66724707}, {"O": 0.00169946, "H": 0.00169947, "L": 0.001696, "C": 0.001696, "V": 405.42072665, "T": "2017-12-07T14:42:00", "BV": 0.68893052}, {"O": 0.001696, "H": 0.00169899, "L": 0.00169, "C": 0.001696, "V": 707.56279162, "T": "2017-12-07T14:43:00", "BV": 1.199642}, {"O": 0.001696, "H": 0.001696, "L": 0.00169, "C": 0.00169, "V": 446.72461408, "T": "2017-12-07T14:44:00", "BV": 0.75508153}, {"O": 0.0016901, "H": 0.0016901, "L": 0.00169, "C": 0.0016901, "V": 693.28799052, "T": "2017-12-07T14:45:00", "BV": 1.17172502}, {"O": 0.00169011, "H": 0.001696, "L": 0.00169, "C": 0.001696, "V": 306.20088664, "T": "2017-12-07T14:46:00", "BV": 0.51886471}, {"O": 0.001696, "H": 0.001696, "L": 0.00169599, "C": 0.00169599, "V": 65.70311971, "T": "2017-12-07T14:47:00", "BV": 0.11143206}, {"O": 0.00169599, "H": 0.00169899, "L": 0.00169599, "C": 0.001696, "V": 910.95418062, "T": "2017-12-07T14:48:00", "BV": 1.54544323}, {"O": 0.001696, "H": 0.00169899, "L": 0.001696, "C": 0.00169899, "V": 512.7914742, "T": "2017-12-07T14:49:00", "BV": 0.87107167}, {"O": 0.00169899, "H": 0.00170037, "L": 0.00169899, "C": 0.00170037, "V": 313.61014855, "T": "2017-12-07T14:50:00", "BV": 0.53296716}, {"O": 0.00170037, "H": 0.00170802, "L": 0.00170037, "C": 0.0017004, "V": 1417.6889807, "T": "2017-12-07T14:51:00", "BV": 2.4179987}, {"O": 0.00170791, "H": 0.00170791, "L": 0.0017004, "C": 0.00170041, "V": 92.52165259, "T": "2017-12-07T14:52:00", "BV": 0.15740624}, {"O": 0.001703, "H": 0.00170743, "L": 0.00170037, "C": 0.00170041, "V": 1020.8954073, "T": "2017-12-07T14:53:00", "BV": 1.73891135}, {"O": 0.00170041, "H": 0.0017072, "L": 0.00170041, "C": 0.00170041, "V": 62.54787331, "T": "2017-12-07T14:54:00", "BV": 0.10636496}, {"O": 0.00170041, "H": 0.00170743, "L": 0.00168024, "C": 0.00168937, "V": 1585.31185294, "T": "2017-12-07T14:55:00", "BV": 2.69742663}, {"O": 0.00170699, "H": 0.00170699, "L": 0.00169035, "C": 0.00170683, "V": 385.30586532, "T": "2017-12-07T14:56:00", "BV": 0.65611793}, {"O": 0.0017001, "H": 0.0017068, "L": 0.00167768, "C": 0.00168565, "V": 3602.58524025, "T": "2017-12-07T14:57:00", "BV": 6.07045015}, {"O": 0.00167792, "H": 0.00168733, "L": 0.00167792, "C": 0.00167982, "V": 895.40042521, "T": "2017-12-07T14:58:00", "BV": 1.50293103}, {"O": 0.00167982, "H": 0.00168565, "L": 0.0016742, "C": 0.00167803, "V": 1586.87716599, "T": "2017-12-07T14:59:00", "BV": 2.66099615}, {"O": 0.0016743, "H": 0.00167803, "L": 0.00167274, "C": 0.00167773, "V": 1472.58687932, "T": "2017-12-07T15:00:00", "BV": 2.46528824}, {"O": 0.00167773, "H": 0.00167773, "L": 0.0016675, "C": 0.0016675, "V": 692.98672333, "T": "2017-12-07T15:01:00", "BV": 1.15733608}, {"O": 0.0016675, "H": 0.0016675, "L": 0.00165509, "C": 0.00165514, "V": 1582.00742605, "T": "2017-12-07T15:02:00", "BV": 2.62657364}, {"O": 0.00165514, "H": 0.00166411, "L": 0.00165512, "C": 0.00166401, "V": 1311.68974274, "T": "2017-12-07T15:03:00", "BV": 2.17343361}, {"O": 0.00166401, "H": 0.00166401, "L": 0.0016555, "C": 0.0016555, "V": 978.40964482, "T": "2017-12-07T15:04:00", "BV": 1.62129438}, {"O": 0.0016555, "H": 0.001666, "L": 0.00165029, "C": 0.00165029, "V": 2613.04284834, "T": "2017-12-07T15:05:00", "BV": 4.3272405}, {"O": 0.00165029, "H": 0.00165412, "L": 0.001645, "C": 0.001645, "V": 1747.71045918, "T": "2017-12-07T15:06:00", "BV": 2.88241568}, {"O": 0.001645, "H": 0.00164809, "L": 0.00163644, "C": 0.00163644, "V": 2252.66749686, "T": "2017-12-07T15:07:00", "BV": 3.6979724}, {"O": 0.00164087, "H": 0.00164088, "L": 0.00163508, "C": 0.001638, "V": 2830.80587097, "T": "2017-12-07T15:08:00", "BV": 4.63818393}, {"O": 0.001638, "H": 0.001638, "L": 0.00163508, "C": 0.001638, "V": 585.7900603, "T": "2017-12-07T15:09:00", "BV": 0.95927624}, {"O": 0.001638, "H": 0.00164889, "L": 0.001638, "C": 0.00164088, "V": 574.22206009, "T": "2017-12-07T15:10:00", "BV": 0.9419253}, {"O": 0.00164088, "H": 0.00164088, "L": 0.00163338, "C": 0.00163852, "V": 174.80763669, "T": "2017-12-07T15:11:00", "BV": 0.28589196}, {"O": 0.00163338, "H": 0.00163338, "L": 0.00162, "C": 0.00162662, "V": 1463.19091313, "T": "2017-12-07T15:12:00", "BV": 2.38043098}, {"O": 0.00162662, "H": 0.001629, "L": 0.00162503, "C": 0.00162503, "V": 414.1113037, "T": "2017-12-07T15:13:00", "BV": 0.67388961}, {"O": 0.00162503, "H": 0.00162503, "L": 0.00161857, "C": 0.00161857, "V": 1384.45822608, "T": "2017-12-07T15:14:00", "BV": 2.24369256}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161857, "C": 0.0016189, "V": 1417.86136288, "T": "2017-12-07T15:15:00", "BV": 2.29570955}, {"O": 0.0016189, "H": 0.00162037, "L": 0.00161856, "C": 0.0016189, "V": 2427.64114975, "T": "2017-12-07T15:16:00", "BV": 3.92997404}, {"O": 0.0016189, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 2186.82020369, "T": "2017-12-07T15:17:00", "BV": 3.53975548}, {"O": 0.00161856, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 790.4647261, "T": "2017-12-07T15:18:00", "BV": 1.28002541}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161408, "C": 0.00161856, "V": 250.71624642, "T": "2017-12-07T15:19:00", "BV": 0.40592104}, {"O": 0.00161407, "H": 0.00161408, "L": 0.00161316, "C": 0.00161316, "V": 164.37816777, "T": "2017-12-07T15:20:00", "BV": 0.26531282}, {"O": 0.00161408, "H": 0.00161408, "L": 0.00161182, "C": 0.00161182, "V": 427.7145538, "T": "2017-12-07T15:21:00", "BV": 0.6900693}, {"O": 0.0016116, "H": 0.00161408, "L": 0.00160001, "C": 0.00161001, "V": 882.7978617, "T": "2017-12-07T15:22:00", "BV": 1.41605265}, {"O": 0.00161407, "H": 0.00161407, "L": 0.0016, "C": 0.00161407, "V": 4237.55876286, "T": "2017-12-07T15:23:00", "BV": 6.81104799}, {"O": 0.00161, "H": 0.00161, "L": 0.0016, "C": 0.0016008, "V": 754.48881989, "T": "2017-12-07T15:24:00", "BV": 1.20762665}, {"O": 0.0016008, "H": 0.00160998, "L": 0.0016, "C": 0.00160009, "V": 720.39084375, "T": "2017-12-07T15:25:00", "BV": 1.15322483}, {"O": 0.00160009, "H": 0.00160009, "L": 0.00159753, "C": 0.00159753, "V": 919.97808064, "T": "2017-12-07T15:26:00", "BV": 1.47131545}, {"O": 0.00159753, "H": 0.00160009, "L": 0.00159753, "C": 0.0016, "V": 52.5078437, "T": "2017-12-07T15:27:00", "BV": 0.08400992}, {"O": 0.0016, "H": 0.0016, "L": 0.00158, "C": 0.00159, "V": 1048.30770615, "T": "2017-12-07T15:28:00", "BV": 1.6629554}, {"O": 0.00159, "H": 0.00159, "L": 0.00157488, "C": 0.0015786, "V": 1063.10320173, "T": "2017-12-07T15:29:00", "BV": 1.67954236}, {"O": 0.00157859, "H": 0.0015786, "L": 0.0015675, "C": 0.0015675, "V": 4846.19962968, "T": "2017-12-07T15:30:00", "BV": 7.62323514}, {"O": 0.0015675, "H": 0.0015675, "L": 0.00155005, "C": 0.00155005, "V": 4401.45912279, "T": "2017-12-07T15:31:00", "BV": 6.86123312}, {"O": 0.00155729, "H": 0.0015675, "L": 0.0015212, "C": 0.00154194, "V": 6844.75161052, "T": "2017-12-07T15:32:00", "BV": 10.54406051}, {"O": 0.00154194, "H": 0.00154575, "L": 0.00152127, "C": 0.00154574, "V": 2169.38438496, "T": "2017-12-07T15:33:00", "BV": 3.33408426}, {"O": 0.00154574, "H": 0.00154575, "L": 0.00152161, "C": 0.0015457, "V": 561.4126739, "T": "2017-12-07T15:34:00", "BV": 0.86338941}, {"O": 0.0015457, "H": 0.0015457, "L": 0.0015212, "C": 0.00154562, "V": 4201.45030932, "T": "2017-12-07T15:35:00", "BV": 6.44471512}, {"O": 0.00152806, "H": 0.0015456, "L": 0.00152806, "C": 0.0015456, "V": 3166.84087366, "T": "2017-12-07T15:36:00", "BV": 4.89238706}, {"O": 0.0015456, "H": 0.0015689, "L": 0.00151003, "C": 0.00155087, "V": 5063.18011817, "T": "2017-12-07T15:37:00", "BV": 7.84115764}, {"O": 0.00156355, "H": 0.00158, "L": 0.00153247, "C": 0.00158, "V": 3326.54854794, "T": "2017-12-07T15:38:00", "BV": 5.21770465}, {"O": 0.0015689, "H": 0.00160999, "L": 0.0015689, "C": 0.00160089, "V": 2779.27135297, "T": "2017-12-07T15:39:00", "BV": 4.45490915}, {"O": 0.0015801, "H": 0.00159757, "L": 0.0015801, "C": 0.00159744, "V": 600.89357694, "T": "2017-12-07T15:40:00", "BV": 0.95757612}, {"O": 0.00158035, "H": 0.00159757, "L": 0.00158035, "C": 0.00158837, "V": 773.10442646, "T": "2017-12-07T15:41:00", "BV": 1.22991732}, {"O": 0.00159, "H": 0.00159, "L": 0.0015839, "C": 0.00158391, "V": 976.46786015, "T": "2017-12-07T15:42:00", "BV": 1.54915051}, {"O": 0.00158391, "H": 0.00158392, "L": 0.00157432, "C": 0.00158382, "V": 1448.92593371, "T": "2017-12-07T15:43:00", "BV": 2.29138599}, {"O": 0.00158391, "H": 0.00158391, "L": 0.00157436, "C": 0.00157604, "V": 1964.53962867, "T": "2017-12-07T15:44:00", "BV": 3.10729827}, {"O": 0.00158391, "H": 0.00158602, "L": 0.00157654, "C": 0.00158602, "V": 2184.18396715, "T": "2017-12-07T15:45:00", "BV": 3.45937003}, {"O": 0.00158602, "H": 0.00158999, "L": 0.00157655, "C": 0.0015834, "V": 669.96550667, "T": "2017-12-07T15:46:00", "BV": 1.06275672}, {"O": 0.0015834, "H": 0.00158898, "L": 0.00157662, "C": 0.00157673, "V": 1023.86374374, "T": "2017-12-07T15:47:00", "BV": 1.61656872}, {"O": 0.00158603, "H": 0.00158998, "L": 0.00157663, "C": 0.001589, "V": 183.83532164, "T": "2017-12-07T15:48:00", "BV": 0.29121457}, {"O": 0.00157662, "H": 0.00158899, "L": 0.00156357, "C": 0.00157657, "V": 481.21633584, "T": "2017-12-07T15:49:00", "BV": 0.75488335}, {"O": 0.00157656, "H": 0.00157657, "L": 0.00153218, "C": 0.00156458, "V": 1807.17891801, "T": "2017-12-07T15:50:00", "BV": 2.81090662}, {"O": 0.00156458, "H": 0.00156479, "L": 0.00155288, "C": 0.00156478, "V": 540.21461468, "T": "2017-12-07T15:51:00", "BV": 0.84493509}, {"O": 0.00156457, "H": 0.00156478, "L": 0.0015535, "C": 0.00155351, "V": 1246.99289724, "T": "2017-12-07T15:52:00", "BV": 1.94153135}, {"O": 0.00155351, "H": 0.00156455, "L": 0.00155351, "C": 0.00155351, "V": 628.45430273, "T": "2017-12-07T15:53:00", "BV": 0.97693063}, {"O": 0.00155421, "H": 0.00156389, "L": 0.00155421, "C": 0.00156042, "V": 342.36871387, "T": "2017-12-07T15:54:00", "BV": 0.53381491}, {"O": 0.00156039, "H": 0.00156455, "L": 0.00155554, "C": 0.00156, "V": 1070.8773523, "T": "2017-12-07T15:55:00", "BV": 1.67084592}, {"O": 0.00156, "H": 0.001566, "L": 0.00155364, "C": 0.001566, "V": 3064.45979119, "T": "2017-12-07T15:56:00", "BV": 4.782773}, {"O": 0.00156479, "H": 0.00156479, "L": 0.00155622, "C": 0.00155626, "V": 671.25246634, "T": "2017-12-07T15:57:00", "BV": 1.04935936}, {"O": 0.00155626, "H": 0.001566, "L": 0.00155626, "C": 0.001566, "V": 597.34840202, "T": "2017-12-07T15:58:00", "BV": 0.93211038}, {"O": 0.00156456, "H": 0.00157427, "L": 0.00156455, "C": 0.00157424, "V": 140.98807436, "T": "2017-12-07T15:59:00", "BV": 0.22162583}, {"O": 0.00157, "H": 0.00157423, "L": 0.00156457, "C": 0.00156457, "V": 1252.56270815, "T": "2017-12-07T16:00:00", "BV": 1.9643564}, {"O": 0.00157264, "H": 0.00157657, "L": 0.00156458, "C": 0.00157423, "V": 1532.29519653, "T": "2017-12-07T16:01:00", "BV": 2.41093788}, {"O": 0.00157461, "H": 0.00157657, "L": 0.00157423, "C": 0.00157423, "V": 7537.4338662, "T": "2017-12-07T16:02:00", "BV": 11.86588581}, {"O": 0.00157423, "H": 0.00157423, "L": 0.00156532, "C": 0.00156532, "V": 1297.98540851, "T": "2017-12-07T16:03:00", "BV": 2.04307216}, {"O": 0.001573, "H": 0.00157378, "L": 0.00156532, "C": 0.00156532, "V": 38.64137492, "T": "2017-12-07T16:04:00", "BV": 0.06061417}, {"O": 0.00157008, "H": 0.001574, "L": 0.00156535, "C": 0.00157008, "V": 444.67498219, "T": "2017-12-07T16:05:00", "BV": 0.69882822}, {"O": 0.00157008, "H": 0.0015739, "L": 0.00156535, "C": 0.0015657, "V": 938.25513367, "T": "2017-12-07T16:06:00", "BV": 1.47227988}, {"O": 0.0015657, "H": 0.00157381, "L": 0.00155288, "C": 0.00155289, "V": 786.54279486, "T": "2017-12-07T16:07:00", "BV": 1.22860437}, {"O": 0.00156536, "H": 0.00156538, "L": 0.00155307, "C": 0.00155373, "V": 811.48589833, "T": "2017-12-07T16:08:00", "BV": 1.26664609}, {"O": 0.00155472, "H": 0.00156534, "L": 0.00155465, "C": 0.0015599, "V": 239.46936999, "T": "2017-12-07T16:09:00", "BV": 0.37246442}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00155003, "C": 0.00155003, "V": 478.27285457, "T": "2017-12-07T16:10:00", "BV": 0.74466698}, {"O": 0.00155003, "H": 0.00155003, "L": 0.001533, "C": 0.001533, "V": 295.9296666, "T": "2017-12-07T16:11:00", "BV": 0.4558615}, {"O": 0.00153301, "H": 0.00154, "L": 0.00153025, "C": 0.00153025, "V": 500.99669634, "T": "2017-12-07T16:12:00", "BV": 0.76787026}, {"O": 0.001533, "H": 0.0015394, "L": 0.00152999, "C": 0.00153492, "V": 1581.83714088, "T": "2017-12-07T16:13:00", "BV": 2.42733548}, {"O": 0.00153492, "H": 0.00153583, "L": 0.00150476, "C": 0.00153392, "V": 3187.09177509, "T": "2017-12-07T16:14:00", "BV": 4.86008243}, {"O": 0.00152812, "H": 0.00153393, "L": 0.0015235, "C": 0.00152852, "V": 904.14629736, "T": "2017-12-07T16:15:00", "BV": 1.38175037}, {"O": 0.00152852, "H": 0.001533, "L": 0.00150502, "C": 0.00153, "V": 2766.09573152, "T": "2017-12-07T16:16:00", "BV": 4.21331604}, {"O": 0.00152998, "H": 0.00153396, "L": 0.00150564, "C": 0.00153396, "V": 3795.22538909, "T": "2017-12-07T16:17:00", "BV": 5.80881236}, {"O": 0.00153393, "H": 0.00153396, "L": 0.00153, "C": 0.00153393, "V": 634.49690242, "T": "2017-12-07T16:18:00", "BV": 0.9727877}, {"O": 0.00153006, "H": 0.00153392, "L": 0.00150668, "C": 0.00153005, "V": 680.8385182, "T": "2017-12-07T16:19:00", "BV": 1.03295205}, {"O": 0.00153, "H": 0.00153583, "L": 0.00151016, "C": 0.00153396, "V": 1295.38399754, "T": "2017-12-07T16:20:00", "BV": 1.98316508}, {"O": 0.00153396, "H": 0.00153687, "L": 0.0015291, "C": 0.0015291, "V": 389.70862185, "T": "2017-12-07T16:21:00", "BV": 0.59834355}, {"O": 0.00153501, "H": 0.00153582, "L": 0.00151508, "C": 0.0015301, "V": 446.93452792, "T": "2017-12-07T16:22:00", "BV": 0.68399655}, {"O": 0.0015301, "H": 0.0015301, "L": 0.00152301, "C": 0.00152819, "V": 105.35893805, "T": "2017-12-07T16:23:00", "BV": 0.16093008}, {"O": 0.00152819, "H": 0.00152819, "L": 0.0014999, "C": 0.0015151, "V": 5042.3373505, "T": "2017-12-07T16:24:00", "BV": 7.59527255}, {"O": 0.00152809, "H": 0.00152809, "L": 0.00151024, "C": 0.00152019, "V": 2021.47139031, "T": "2017-12-07T16:25:00", "BV": 3.06929476}, {"O": 0.00152035, "H": 0.00152043, "L": 0.00151032, "C": 0.00151039, "V": 1098.51403359, "T": "2017-12-07T16:26:00", "BV": 1.66710643}, {"O": 0.0015104, "H": 0.00151967, "L": 0.00150668, "C": 0.001513, "V": 1775.82605036, "T": "2017-12-07T16:27:00", "BV": 2.68328253}, {"O": 0.00151036, "H": 0.00151963, "L": 0.00150139, "C": 0.00151799, "V": 1629.7130029, "T": "2017-12-07T16:28:00", "BV": 2.47222638}, {"O": 0.00151375, "H": 0.00152852, "L": 0.00150139, "C": 0.00151967, "V": 1049.38147495, "T": "2017-12-07T16:29:00", "BV": 1.59461352}, {"O": 0.00151967, "H": 0.00152852, "L": 0.00151877, "C": 0.00152152, "V": 1743.59213859, "T": "2017-12-07T16:30:00", "BV": 2.65124615}, {"O": 0.00152152, "H": 0.00152852, "L": 0.00151799, "C": 0.00152154, "V": 446.38468595, "T": "2017-12-07T16:31:00", "BV": 0.67840803}, {"O": 0.00152155, "H": 0.00152852, "L": 0.00150034, "C": 0.00151876, "V": 1018.35642321, "T": "2017-12-07T16:32:00", "BV": 1.54544962}, {"O": 0.00151876, "H": 0.00151876, "L": 0.00151191, "C": 0.00151876, "V": 1783.40666967, "T": "2017-12-07T16:33:00", "BV": 2.70684469}, {"O": 0.00151876, "H": 0.00153395, "L": 0.00151191, "C": 0.00152152, "V": 3210.24254885, "T": "2017-12-07T16:34:00", "BV": 4.88145677}, {"O": 0.00152152, "H": 0.00153355, "L": 0.00152152, "C": 0.00152152, "V": 253.26564759, "T": "2017-12-07T16:35:00", "BV": 0.38640116}, {"O": 0.00152963, "H": 0.00153939, "L": 0.00152153, "C": 0.00153355, "V": 3769.70749176, "T": "2017-12-07T16:36:00", "BV": 5.78018495}, {"O": 0.00153939, "H": 0.00155977, "L": 0.00153714, "C": 0.00155977, "V": 989.97221664, "T": "2017-12-07T16:37:00", "BV": 1.53230233}, {"O": 0.00155977, "H": 0.00156534, "L": 0.00153966, "C": 0.00156474, "V": 1434.7042395, "T": "2017-12-07T16:38:00", "BV": 2.23004627}, {"O": 0.00156534, "H": 0.00157499, "L": 0.00156474, "C": 0.00157498, "V": 1102.13016922, "T": "2017-12-07T16:39:00", "BV": 1.72996628}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00156474, "C": 0.00156474, "V": 891.52159525, "T": "2017-12-07T16:40:00", "BV": 1.39756033}, {"O": 0.00156475, "H": 0.001568, "L": 0.00156475, "C": 0.00156475, "V": 1376.93141403, "T": "2017-12-07T16:41:00", "BV": 2.15458579}, {"O": 0.00156475, "H": 0.00156475, "L": 0.00156, "C": 0.00156474, "V": 227.91743523, "T": "2017-12-07T16:42:00", "BV": 0.35654431}, {"O": 0.00156474, "H": 0.00156475, "L": 0.00153795, "C": 0.00156475, "V": 425.93685033, "T": "2017-12-07T16:43:00", "BV": 0.66472123}, {"O": 0.00156001, "H": 0.0015647, "L": 0.00153812, "C": 0.00155765, "V": 484.7061901, "T": "2017-12-07T16:44:00", "BV": 0.75099916}, {"O": 0.0015561, "H": 0.00155765, "L": 0.00154, "C": 0.00155764, "V": 578.98480951, "T": "2017-12-07T16:45:00", "BV": 0.89743102}, {"O": 0.00155764, "H": 0.00156459, "L": 0.00154206, "C": 0.00156458, "V": 288.98760379, "T": "2017-12-07T16:46:00", "BV": 0.45087767}, {"O": 0.00156458, "H": 0.00156499, "L": 0.00155931, "C": 0.00156475, "V": 305.42758944, "T": "2017-12-07T16:47:00", "BV": 0.47777576}, {"O": 0.00156475, "H": 0.00156985, "L": 0.00156475, "C": 0.001565, "V": 171.19347681, "T": "2017-12-07T16:48:00", "BV": 0.2682065}, {"O": 0.001565, "H": 0.00158424, "L": 0.001565, "C": 0.00157377, "V": 626.46476468, "T": "2017-12-07T16:49:00", "BV": 0.98508671}, {"O": 0.00157377, "H": 0.00158772, "L": 0.00157377, "C": 0.00157411, "V": 427.1038995, "T": "2017-12-07T16:50:00", "BV": 0.67617243}, {"O": 0.00157413, "H": 0.00158771, "L": 0.00157413, "C": 0.00157425, "V": 130.96771713, "T": "2017-12-07T16:51:00", "BV": 0.20732734}, {"O": 0.00158752, "H": 0.0015975, "L": 0.00157428, "C": 0.0015975, "V": 283.97542997, "T": "2017-12-07T16:52:00", "BV": 0.45039794}, {"O": 0.00157465, "H": 0.0016, "L": 0.00157465, "C": 0.0016, "V": 2112.84448118, "T": "2017-12-07T16:53:00", "BV": 3.37057659}, {"O": 0.00159966, "H": 0.00160948, "L": 0.00159966, "C": 0.00160948, "V": 1515.84584208, "T": "2017-12-07T16:54:00", "BV": 2.42683681}, {"O": 0.00160948, "H": 0.001623, "L": 0.00160948, "C": 0.00161192, "V": 332.65525528, "T": "2017-12-07T16:55:00", "BV": 0.53772598}, {"O": 0.001623, "H": 0.00162303, "L": 0.00161282, "C": 0.00161758, "V": 1119.61851257, "T": "2017-12-07T16:56:00", "BV": 1.81153177}, {"O": 0.00161, "H": 0.00161001, "L": 0.00158766, "C": 0.00159599, "V": 769.80374072, "T": "2017-12-07T16:57:00", "BV": 1.23480651}, {"O": 0.00158779, "H": 0.00160321, "L": 0.00158779, "C": 0.0016, "V": 921.86368837, "T": "2017-12-07T16:58:00", "BV": 1.47299404}, {"O": 0.00160001, "H": 0.00160321, "L": 0.0016, "C": 0.0016, "V": 2389.14723392, "T": "2017-12-07T16:59:00", "BV": 3.82272}, {"O": 0.00160001, "H": 0.00160435, "L": 0.0016, "C": 0.00160161, "V": 124.69142281, "T": "2017-12-07T17:00:00", "BV": 0.19960418}, {"O": 0.00159023, "H": 0.00160449, "L": 0.00159023, "C": 0.00160033, "V": 778.12522135, "T": "2017-12-07T17:01:00", "BV": 1.24740355}, {"O": 0.00160034, "H": 0.0016045, "L": 0.00159049, "C": 0.00159049, "V": 1197.01710218, "T": "2017-12-07T17:02:00", "BV": 1.9174968}, {"O": 0.00160022, "H": 0.00160022, "L": 0.00159049, "C": 0.00160022, "V": 370.88963317, "T": "2017-12-07T17:03:00", "BV": 0.59136642}, {"O": 0.00159049, "H": 0.00160021, "L": 0.00159049, "C": 0.0015905, "V": 2887.41438129, "T": "2017-12-07T17:04:00", "BV": 4.5937023}, {"O": 0.0015905, "H": 0.00160017, "L": 0.00158369, "C": 0.0015876, "V": 860.29060496, "T": "2017-12-07T17:05:00", "BV": 1.36776205}, {"O": 0.00158998, "H": 0.00158998, "L": 0.00157905, "C": 0.00157907, "V": 317.34034208, "T": "2017-12-07T17:06:00", "BV": 0.50269046}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157577, "C": 0.00157905, "V": 602.16431264, "T": "2017-12-07T17:07:00", "BV": 0.95011469}, {"O": 0.00157905, "H": 0.00157909, "L": 0.00157608, "C": 0.00157907, "V": 861.05772625, "T": "2017-12-07T17:08:00", "BV": 1.3590251}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157905, "C": 0.00157905, "V": 532.38761173, "T": "2017-12-07T17:09:00", "BV": 0.84067352}, {"O": 0.00157905, "H": 0.00157905, "L": 0.00157576, "C": 0.00157576, "V": 298.3576657, "T": "2017-12-07T17:10:00", "BV": 0.47111358}, {"O": 0.001578, "H": 0.00157905, "L": 0.00157575, "C": 0.00157904, "V": 985.61041708, "T": "2017-12-07T17:11:00", "BV": 1.55538156}, {"O": 0.00157904, "H": 0.00157907, "L": 0.00157904, "C": 0.00157907, "V": 147.67067639, "T": "2017-12-07T17:12:00", "BV": 0.23317928}, {"O": 0.00157904, "H": 0.00157907, "L": 0.00157576, "C": 0.00157907, "V": 17.73046897, "T": "2017-12-07T17:13:00", "BV": 0.02798707}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157576, "C": 0.00157907, "V": 781.28799333, "T": "2017-12-07T17:14:00", "BV": 1.23353668}, {"O": 0.00157908, "H": 0.00157909, "L": 0.00157907, "C": 0.00157909, "V": 134.43813757, "T": "2017-12-07T17:15:00", "BV": 0.21228776}, {"O": 0.0015791, "H": 0.00158998, "L": 0.0015791, "C": 0.00157926, "V": 320.39548122, "T": "2017-12-07T17:16:00", "BV": 0.50857642}, {"O": 0.00157925, "H": 0.00158997, "L": 0.00155319, "C": 0.00158756, "V": 9726.59169535, "T": "2017-12-07T17:17:00", "BV": 15.1989806}, {"O": 0.00158747, "H": 0.0015984, "L": 0.001586, "C": 0.00159839, "V": 449.94785365, "T": "2017-12-07T17:18:00", "BV": 0.7151213}, {"O": 0.00158998, "H": 0.00159839, "L": 0.0015898, "C": 0.0015898, "V": 257.68453064, "T": "2017-12-07T17:19:00", "BV": 0.4107129}, {"O": 0.0015898, "H": 0.00159824, "L": 0.0015898, "C": 0.00159824, "V": 51.78861387, "T": "2017-12-07T17:20:00", "BV": 0.08259641}, {"O": 0.00159827, "H": 0.0016002, "L": 0.00159827, "C": 0.0016002, "V": 488.32078132, "T": "2017-12-07T17:21:00", "BV": 0.78100571}, {"O": 0.0016002, "H": 0.00162, "L": 0.0016002, "C": 0.00162, "V": 950.50497945, "T": "2017-12-07T17:22:00", "BV": 1.53403034}, {"O": 0.00162001, "H": 0.0016374, "L": 0.00161904, "C": 0.0016374, "V": 530.97558588, "T": "2017-12-07T17:23:00", "BV": 0.8632722}, {"O": 0.00163, "H": 0.00163647, "L": 0.00162969, "C": 0.0016302, "V": 1034.96951782, "T": "2017-12-07T17:24:00", "BV": 1.69032645}, {"O": 0.00163027, "H": 0.0016396, "L": 0.00163026, "C": 0.00163028, "V": 1251.98907737, "T": "2017-12-07T17:25:00", "BV": 2.04124328}, {"O": 0.00163958, "H": 0.00164624, "L": 0.00163028, "C": 0.00164401, "V": 1336.3031696, "T": "2017-12-07T17:26:00", "BV": 2.19298063}, {"O": 0.00164401, "H": 0.00164997, "L": 0.00163041, "C": 0.00164997, "V": 837.03112264, "T": "2017-12-07T17:27:00", "BV": 1.37981047}, {"O": 0.00164997, "H": 0.00165215, "L": 0.00164519, "C": 0.00164996, "V": 2989.81412929, "T": "2017-12-07T17:28:00", "BV": 4.92803818}, {"O": 0.00164519, "H": 0.00164519, "L": 0.00163042, "C": 0.00164481, "V": 1454.33094837, "T": "2017-12-07T17:29:00", "BV": 2.38738287}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00162967, "C": 0.00162967, "V": 1041.45717327, "T": "2017-12-07T17:30:00", "BV": 1.69750985}, {"O": 0.00162967, "H": 0.00162968, "L": 0.00161769, "C": 0.00161989, "V": 1946.13717791, "T": "2017-12-07T17:31:00", "BV": 3.15469301}, {"O": 0.00161771, "H": 0.00161771, "L": 0.00160752, "C": 0.00161762, "V": 404.51057205, "T": "2017-12-07T17:32:00", "BV": 0.65178779}, {"O": 0.0016176, "H": 0.0016176, "L": 0.00160755, "C": 0.00160766, "V": 144.29818485, "T": "2017-12-07T17:33:00", "BV": 0.23222857}, {"O": 0.00161737, "H": 0.00161737, "L": 0.00160766, "C": 0.00160926, "V": 156.17980192, "T": "2017-12-07T17:34:00", "BV": 0.25147194}, {"O": 0.00160926, "H": 0.0016147, "L": 0.00160745, "C": 0.0016147, "V": 665.8730598, "T": "2017-12-07T17:35:00", "BV": 1.07486752}, {"O": 0.0016147, "H": 0.00161724, "L": 0.00160745, "C": 0.00160745, "V": 1277.00785821, "T": "2017-12-07T17:36:00", "BV": 2.05721117}, {"O": 0.00160754, "H": 0.00160754, "L": 0.0016, "C": 0.0016, "V": 2440.48609407, "T": "2017-12-07T17:37:00", "BV": 3.90801269}, {"O": 0.0016, "H": 0.00160544, "L": 0.0016, "C": 0.0016, "V": 195.22498168, "T": "2017-12-07T17:38:00", "BV": 0.3124162}, {"O": 0.0016, "H": 0.00160745, "L": 0.0016, "C": 0.00160744, "V": 331.13057227, "T": "2017-12-07T17:39:00", "BV": 0.53163853}, {"O": 0.00160745, "H": 0.00161764, "L": 0.00160745, "C": 0.001611, "V": 475.14471358, "T": "2017-12-07T17:40:00", "BV": 0.76418245}, {"O": 0.00161099, "H": 0.00161763, "L": 0.00160001, "C": 0.00160744, "V": 609.23423456, "T": "2017-12-07T17:41:00", "BV": 0.97889414}, {"O": 0.001608, "H": 0.00161763, "L": 0.00160001, "C": 0.001611, "V": 651.46507101, "T": "2017-12-07T17:42:00", "BV": 1.04408081}, {"O": 0.001611, "H": 0.001611, "L": 0.00160767, "C": 0.001611, "V": 302.58452705, "T": "2017-12-07T17:43:00", "BV": 0.4874129}, {"O": 0.00160768, "H": 0.001611, "L": 0.00160768, "C": 0.001611, "V": 59.86551126, "T": "2017-12-07T17:44:00", "BV": 0.09633062}, {"O": 0.00160768, "H": 0.001611, "L": 0.00160768, "C": 0.001611, "V": 89.38986278, "T": "2017-12-07T17:45:00", "BV": 0.14397443}, {"O": 0.00160771, "H": 0.00160773, "L": 0.00158981, "C": 0.00158985, "V": 884.12110151, "T": "2017-12-07T17:46:00", "BV": 1.41249706}, {"O": 0.00158986, "H": 0.0016109, "L": 0.00158981, "C": 0.0016, "V": 2489.19915342, "T": "2017-12-07T17:47:00", "BV": 3.96029322}, {"O": 0.00159032, "H": 0.0016, "L": 0.00159011, "C": 0.0016, "V": 408.56012936, "T": "2017-12-07T17:48:00", "BV": 0.6521017}, {"O": 0.00159557, "H": 0.00161057, "L": 0.00158953, "C": 0.00161057, "V": 650.03172232, "T": "2017-12-07T17:49:00", "BV": 1.03499108}, {"O": 0.00158953, "H": 0.00159, "L": 0.00158953, "C": 0.00158953, "V": 7.53138234, "T": "2017-12-07T17:50:00", "BV": 0.01197142}, {"O": 0.00159995, "H": 0.00159995, "L": 0.0015879, "C": 0.0015879, "V": 28.28151148, "T": "2017-12-07T17:51:00", "BV": 0.04506953}, {"O": 0.0015879, "H": 0.00158898, "L": 0.00158756, "C": 0.00158788, "V": 420.96760613, "T": "2017-12-07T17:52:00", "BV": 0.66845821}, {"O": 0.00158785, "H": 0.00158785, "L": 0.00157913, "C": 0.00158122, "V": 77.47551068, "T": "2017-12-07T17:53:00", "BV": 0.1225127}, {"O": 0.00158118, "H": 0.00158118, "L": 0.00156733, "C": 0.00157239, "V": 600.1391193, "T": "2017-12-07T17:54:00", "BV": 0.94377229}, {"O": 0.00156736, "H": 0.0015725, "L": 0.00156077, "C": 0.0015725, "V": 1337.29040415, "T": "2017-12-07T17:55:00", "BV": 2.09662275}, {"O": 0.001573, "H": 0.001578, "L": 0.00157249, "C": 0.00157249, "V": 1386.37971759, "T": "2017-12-07T17:56:00", "BV": 2.18489972}, {"O": 0.00157913, "H": 0.00158696, "L": 0.00156093, "C": 0.00157746, "V": 1786.07316506, "T": "2017-12-07T17:57:00", "BV": 2.80436775}, {"O": 0.00157746, "H": 0.001587, "L": 0.00156736, "C": 0.00157, "V": 188.96739667, "T": "2017-12-07T17:58:00", "BV": 0.29753881}, {"O": 0.00157011, "H": 0.0015704, "L": 0.0015701, "C": 0.0015704, "V": 506.43446436, "T": "2017-12-07T17:59:00", "BV": 0.79525082}, {"O": 0.00157048, "H": 0.00158682, "L": 0.00157048, "C": 0.0015707, "V": 236.21002812, "T": "2017-12-07T18:00:00", "BV": 0.37357693}, {"O": 0.00158667, "H": 0.00158667, "L": 0.00157083, "C": 0.00157083, "V": 22.36066026, "T": "2017-12-07T18:01:00", "BV": 0.03544159}, {"O": 0.00157096, "H": 0.00157712, "L": 0.00156094, "C": 0.00156099, "V": 3625.9993915, "T": "2017-12-07T18:02:00", "BV": 5.67565781}, {"O": 0.00156118, "H": 0.00157962, "L": 0.00156117, "C": 0.00157713, "V": 681.04467621, "T": "2017-12-07T18:03:00", "BV": 1.06380266}, {"O": 0.0015771, "H": 0.00157714, "L": 0.00156235, "C": 0.00156355, "V": 321.44630646, "T": "2017-12-07T18:04:00", "BV": 0.50603885}, {"O": 0.001575, "H": 0.00157501, "L": 0.00156304, "C": 0.00156602, "V": 744.34119, "T": "2017-12-07T18:05:00", "BV": 1.16485053}, {"O": 0.00156296, "H": 0.00157754, "L": 0.00156296, "C": 0.00157492, "V": 148.0875255, "T": "2017-12-07T18:06:00", "BV": 0.23173171}, {"O": 0.00157465, "H": 0.00157465, "L": 0.00156068, "C": 0.00156068, "V": 196.42887288, "T": "2017-12-07T18:07:00", "BV": 0.30682316}, {"O": 0.00156155, "H": 0.00157398, "L": 0.00156068, "C": 0.00157398, "V": 680.31995582, "T": "2017-12-07T18:08:00", "BV": 1.06212967}, {"O": 0.0015738, "H": 0.0015738, "L": 0.00156, "C": 0.00156, "V": 314.42344265, "T": "2017-12-07T18:09:00", "BV": 0.49121105}, {"O": 0.00156, "H": 0.00156, "L": 0.00155965, "C": 0.00155983, "V": 530.41099175, "T": "2017-12-07T18:10:00", "BV": 0.82742583}, {"O": 0.00155804, "H": 0.00157332, "L": 0.00153016, "C": 0.00156998, "V": 2016.99998134, "T": "2017-12-07T18:11:00", "BV": 3.12721569}, {"O": 0.00156982, "H": 0.00156982, "L": 0.00156155, "C": 0.00156155, "V": 41.61150424, "T": "2017-12-07T18:12:00", "BV": 0.06501633}, {"O": 0.00156156, "H": 0.00156859, "L": 0.00156155, "C": 0.00156156, "V": 195.19688007, "T": "2017-12-07T18:13:00", "BV": 0.30484519}, {"O": 0.001562, "H": 0.001562, "L": 0.00156155, "C": 0.001562, "V": 147.45537837, "T": "2017-12-07T18:14:00", "BV": 0.23027495}, {"O": 0.00156859, "H": 0.00156859, "L": 0.00156199, "C": 0.001562, "V": 32.88758418, "T": "2017-12-07T18:15:00", "BV": 0.05141974}, {"O": 0.00156859, "H": 0.00156868, "L": 0.00156201, "C": 0.001567, "V": 36.1844187, "T": "2017-12-07T18:16:00", "BV": 0.05660146}, {"O": 0.001567, "H": 0.00157555, "L": 0.00156215, "C": 0.00156271, "V": 315.98359316, "T": "2017-12-07T18:17:00", "BV": 0.49553812}, {"O": 0.00156849, "H": 0.00158467, "L": 0.001563, "C": 0.00158467, "V": 722.36124079, "T": "2017-12-07T18:18:00", "BV": 1.1404697}, {"O": 0.00158465, "H": 0.0015867, "L": 0.00156857, "C": 0.001585, "V": 766.18187931, "T": "2017-12-07T18:19:00", "BV": 1.21434212}, {"O": 0.001585, "H": 0.001585, "L": 0.00158499, "C": 0.001585, "V": 197.11372734, "T": "2017-12-07T18:20:00", "BV": 0.31242514}, {"O": 0.00158499, "H": 0.00158669, "L": 0.00158499, "C": 0.001585, "V": 483.42325971, "T": "2017-12-07T18:21:00", "BV": 0.7662592}, {"O": 0.001585, "H": 0.001585, "L": 0.00157429, "C": 0.00157429, "V": 831.29559863, "T": "2017-12-07T18:22:00", "BV": 1.31713981}, {"O": 0.00156896, "H": 0.00158495, "L": 0.00156895, "C": 0.00158484, "V": 502.00158025, "T": "2017-12-07T18:23:00", "BV": 0.78955332}, {"O": 0.001577, "H": 0.00158394, "L": 0.00156156, "C": 0.00156156, "V": 3001.22460684, "T": "2017-12-07T18:24:00", "BV": 4.69776583}, {"O": 0.00156156, "H": 0.00158281, "L": 0.00155129, "C": 0.00158194, "V": 2361.28261663, "T": "2017-12-07T18:25:00", "BV": 3.67208139}, {"O": 0.00157965, "H": 0.00157965, "L": 0.00155483, "C": 0.00155483, "V": 2.84277485, "T": "2017-12-07T18:26:00", "BV": 0.0044357}, {"O": 0.00155494, "H": 0.00157796, "L": 0.00155494, "C": 0.00155573, "V": 293.81352345, "T": "2017-12-07T18:27:00", "BV": 0.4579923}, {"O": 0.00156012, "H": 0.001565, "L": 0.00156012, "C": 0.001565, "V": 644.98956774, "T": "2017-12-07T18:28:00", "BV": 1.00629684}, {"O": 0.001565, "H": 0.00157466, "L": 0.001565, "C": 0.001565, "V": 308.35326298, "T": "2017-12-07T18:29:00", "BV": 0.48401518}, {"O": 0.00156123, "H": 0.0015768, "L": 0.00156, "C": 0.00157593, "V": 522.68783555, "T": "2017-12-07T18:30:00", "BV": 0.81630913}, {"O": 0.00156, "H": 0.00157491, "L": 0.00156, "C": 0.00156, "V": 36.8296063, "T": "2017-12-07T18:31:00", "BV": 0.05750036}, {"O": 0.0015745, "H": 0.00157458, "L": 0.00156997, "C": 0.00157458, "V": 586.81149327, "T": "2017-12-07T18:32:00", "BV": 0.92369786}, {"O": 0.00157458, "H": 0.00157458, "L": 0.00156115, "C": 0.00156115, "V": 388.66722778, "T": "2017-12-07T18:33:00", "BV": 0.60760824}, {"O": 0.00156256, "H": 0.00156256, "L": 0.00155484, "C": 0.00156115, "V": 809.96898056, "T": "2017-12-07T18:34:00", "BV": 1.26330589}, {"O": 0.00156115, "H": 0.00157, "L": 0.00156115, "C": 0.00156118, "V": 230.20296414, "T": "2017-12-07T18:35:00", "BV": 0.35938755}, {"O": 0.00156221, "H": 0.00156221, "L": 0.00156221, "C": 0.00156221, "V": 2.75867352, "T": "2017-12-07T18:36:00", "BV": 0.00430962}, {"O": 0.00156231, "H": 0.00156235, "L": 0.00156231, "C": 0.00156235, "V": 25.84435602, "T": "2017-12-07T18:37:00", "BV": 0.04037698}, {"O": 0.00156246, "H": 0.00157343, "L": 0.0015622, "C": 0.00156349, "V": 171.52677222, "T": "2017-12-07T18:38:00", "BV": 0.26804819}, {"O": 0.00156366, "H": 0.00157343, "L": 0.00156366, "C": 0.00156373, "V": 12.59982823, "T": "2017-12-07T18:39:00", "BV": 0.01979965}, {"O": 0.00157343, "H": 0.00157458, "L": 0.00156511, "C": 0.00157447, "V": 423.80008568, "T": "2017-12-07T18:40:00", "BV": 0.66471598}, {"O": 0.00157447, "H": 0.001575, "L": 0.00156595, "C": 0.001575, "V": 266.92362153, "T": "2017-12-07T18:41:00", "BV": 0.41956071}, {"O": 0.00157563, "H": 0.00157583, "L": 0.00156568, "C": 0.00156568, "V": 148.4375679, "T": "2017-12-07T18:42:00", "BV": 0.23283679}, {"O": 0.001575, "H": 0.001575, "L": 0.00156578, "C": 0.00157345, "V": 32.47211343, "T": "2017-12-07T18:43:00", "BV": 0.05109957}, {"O": 0.00156589, "H": 0.001575, "L": 0.00156578, "C": 0.00157345, "V": 85.53414322, "T": "2017-12-07T18:44:00", "BV": 0.13406851}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156658, "C": 0.00157345, "V": 161.57492734, "T": "2017-12-07T18:45:00", "BV": 0.25420929}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156351, "C": 0.00157583, "V": 198.28222119, "T": "2017-12-07T18:46:00", "BV": 0.31163307}, {"O": 0.00156457, "H": 0.00157583, "L": 0.00156457, "C": 0.00157583, "V": 15.9999998, "T": "2017-12-07T18:47:00", "BV": 0.02520201}, {"O": 0.00156457, "H": 0.00157574, "L": 0.00156457, "C": 0.0015757, "V": 6.70014185, "T": "2017-12-07T18:48:00", "BV": 0.01054634}, {"O": 0.00157567, "H": 0.00157567, "L": 0.00156457, "C": 0.001565, "V": 18.75965124, "T": "2017-12-07T18:49:00", "BV": 0.02938043}, {"O": 0.00156385, "H": 0.00157535, "L": 0.00156219, "C": 0.001565, "V": 278.47105971, "T": "2017-12-07T18:50:00", "BV": 0.43546632}, {"O": 0.0015625, "H": 0.0015625, "L": 0.00156061, "C": 0.00156061, "V": 27.713185, "T": "2017-12-07T18:51:00", "BV": 0.04325774}, {"O": 0.00156061, "H": 0.00156061, "L": 0.00155487, "C": 0.00156058, "V": 177.75290915, "T": "2017-12-07T18:52:00", "BV": 0.27694022}, {"O": 0.00156057, "H": 0.00156057, "L": 0.00155001, "C": 0.00155487, "V": 70.62907657, "T": "2017-12-07T18:53:00", "BV": 0.10989832}, {"O": 0.00155487, "H": 0.00155487, "L": 0.00155487, "C": 0.00155487, "V": 69.85179696, "T": "2017-12-07T18:54:00", "BV": 0.10861034}, {"O": 0.00155487, "H": 0.00155985, "L": 0.00155068, "C": 0.00155487, "V": 83.01883683, "T": "2017-12-07T18:55:00", "BV": 0.12907002}, {"O": 0.00155487, "H": 0.001555, "L": 0.00155, "C": 0.00155, "V": 100.59914965, "T": "2017-12-07T18:56:00", "BV": 0.15601182}, {"O": 0.00155487, "H": 0.001555, "L": 0.0015497, "C": 0.001555, "V": 65.17040157, "T": "2017-12-07T18:57:00", "BV": 0.10132668}, {"O": 0.001555, "H": 0.001555, "L": 0.001555, "C": 0.001555, "V": 117.86978235, "T": "2017-12-07T18:58:00", "BV": 0.1832874}, {"O": 0.00154875, "H": 0.001559, "L": 0.00154035, "C": 0.001555, "V": 494.40905126, "T": "2017-12-07T18:59:00", "BV": 0.76623032}, {"O": 0.00156, "H": 0.00156247, "L": 0.00155621, "C": 0.00156247, "V": 148.20407749, "T": "2017-12-07T19:00:00", "BV": 0.23072962}, {"O": 0.00155631, "H": 0.00156246, "L": 0.001555, "C": 0.00156246, "V": 26.16835841, "T": "2017-12-07T19:01:00", "BV": 0.04085654}, {"O": 0.001555, "H": 0.0015551, "L": 0.001555, "C": 0.0015551, "V": 453.08655803, "T": "2017-12-07T19:02:00", "BV": 0.70459269}, {"O": 0.0015551, "H": 0.0015551, "L": 0.0015551, "C": 0.0015551, "V": 2.0, "T": "2017-12-07T19:03:00", "BV": 0.0031102}, {"O": 0.00156, "H": 0.00156243, "L": 0.0015551, "C": 0.0015551, "V": 318.15095007, "T": "2017-12-07T19:04:00", "BV": 0.49479298}, {"O": 0.0015551, "H": 0.00156242, "L": 0.0015551, "C": 0.0015551, "V": 127.13043017, "T": "2017-12-07T19:05:00", "BV": 0.19770597}, {"O": 0.0015551, "H": 0.0015551, "L": 0.0015551, "C": 0.0015551, "V": 102.37113022, "T": "2017-12-07T19:06:00", "BV": 0.15919728}, {"O": 0.0015551, "H": 0.00156233, "L": 0.00155509, "C": 0.00155744, "V": 228.39275429, "T": "2017-12-07T19:07:00", "BV": 0.35570433}, {"O": 0.00156231, "H": 0.00156247, "L": 0.00156229, "C": 0.00156247, "V": 737.41537495, "T": "2017-12-07T19:08:00", "BV": 1.15216021}, {"O": 0.00156246, "H": 0.001565, "L": 0.00156246, "C": 0.001565, "V": 19.41807392, "T": "2017-12-07T19:09:00", "BV": 0.03035492}, {"O": 0.001565, "H": 0.0015941, "L": 0.001565, "C": 0.001577, "V": 710.74595824, "T": "2017-12-07T19:10:00", "BV": 1.12720044}, {"O": 0.0015941, "H": 0.0016, "L": 0.00158003, "C": 0.00158999, "V": 527.44340476, "T": "2017-12-07T19:11:00", "BV": 0.83953089}, {"O": 0.00158991, "H": 0.00158991, "L": 0.00158, "C": 0.00158, "V": 20.31465111, "T": "2017-12-07T19:12:00", "BV": 0.03224882}, {"O": 0.00157999, "H": 0.00158991, "L": 0.00157991, "C": 0.00158991, "V": 112.18566729, "T": "2017-12-07T19:13:00", "BV": 0.17795888}, {"O": 0.00157011, "H": 0.00157012, "L": 0.00157011, "C": 0.00157012, "V": 68.6620132, "T": "2017-12-07T19:14:00", "BV": 0.10780746}, {"O": 0.00157991, "H": 0.00157991, "L": 0.00157111, "C": 0.0015799, "V": 23.49217087, "T": "2017-12-07T19:15:00", "BV": 0.03710223}, {"O": 0.0015799, "H": 0.001589, "L": 0.0015762, "C": 0.001589, "V": 387.18448303, "T": "2017-12-07T19:16:00", "BV": 0.61122458}, {"O": 0.001589, "H": 0.00159986, "L": 0.001579, "C": 0.00157904, "V": 695.40689911, "T": "2017-12-07T19:17:00", "BV": 1.09862344}, {"O": 0.00157902, "H": 0.00159979, "L": 0.00157902, "C": 0.00158377, "V": 448.19651729, "T": "2017-12-07T19:18:00", "BV": 0.71105468}, {"O": 0.00159914, "H": 0.0015999, "L": 0.0015838, "C": 0.0015838, "V": 230.00232702, "T": "2017-12-07T19:19:00", "BV": 0.3669114}, {"O": 0.00159915, "H": 0.0016, "L": 0.00159013, "C": 0.0016, "V": 411.27144579, "T": "2017-12-07T19:20:00", "BV": 0.65769054}, {"O": 0.0016, "H": 0.00160001, "L": 0.00159013, "C": 0.00160001, "V": 197.27935711, "T": "2017-12-07T19:21:00", "BV": 0.31560337}, {"O": 0.00160001, "H": 0.00160001, "L": 0.00159999, "C": 0.00159999, "V": 174.58750318, "T": "2017-12-07T19:22:00", "BV": 0.27933977}, {"O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 39.31339776, "T": "2017-12-07T19:23:00", "BV": 0.06290104}, {"O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 69.13429154, "T": "2017-12-07T19:24:00", "BV": 0.11061415}, {"O": 0.001592, "H": 0.00159999, "L": 0.00158731, "C": 0.00159999, "V": 777.56724199, "T": "2017-12-07T19:25:00", "BV": 1.23712588}, {"O": 0.00159103, "H": 0.00159103, "L": 0.00158741, "C": 0.00158741, "V": 6.60325146, "T": "2017-12-07T19:26:00", "BV": 0.01048564}, {"O": 0.00159519, "H": 0.00159999, "L": 0.0015873, "C": 0.00159519, "V": 40.43650985, "T": "2017-12-07T19:27:00", "BV": 0.06451755}, {"O": 0.00159519, "H": 0.00159519, "L": 0.00159519, "C": 0.00159519, "V": 25.0, "T": "2017-12-07T19:28:00", "BV": 0.03987975}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 28.09496358, "T": "2017-12-07T19:29:00", "BV": 0.04467095}, {"O": 0.00159519, "H": 0.0016, "L": 0.00158759, "C": 0.00159989, "V": 22.49762209, "T": "2017-12-07T19:30:00", "BV": 0.03594018}, {"O": 0.00159989, "H": 0.00159989, "L": 0.00158758, "C": 0.00159, "V": 113.6062615, "T": "2017-12-07T19:31:00", "BV": 0.18060016}, {"O": 0.00159, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 350.61150077, "T": "2017-12-07T19:32:00", "BV": 0.55845317}, {"O": 0.0016, "H": 0.00160336, "L": 0.0016, "C": 0.00160201, "V": 310.09386557, "T": "2017-12-07T19:33:00", "BV": 0.49616165}, {"O": 0.00160336, "H": 0.00162061, "L": 0.00160336, "C": 0.00162, "V": 130.31412797, "T": "2017-12-07T19:34:00", "BV": 0.21072536}, {"O": 0.00161992, "H": 0.00162065, "L": 0.00161001, "C": 0.00162, "V": 689.28407636, "T": "2017-12-07T19:35:00", "BV": 1.11666765}, {"O": 0.00162, "H": 0.00162065, "L": 0.00161, "C": 0.00161659, "V": 622.30093113, "T": "2017-12-07T19:36:00", "BV": 1.00806731}, {"O": 0.00161, "H": 0.00161, "L": 0.00160215, "C": 0.00160221, "V": 55.81768342, "T": "2017-12-07T19:37:00", "BV": 0.0895085}, {"O": 0.00161, "H": 0.00162548, "L": 0.0016022, "C": 0.00162547, "V": 962.4852516, "T": "2017-12-07T19:38:00", "BV": 1.54872205}, {"O": 0.00161001, "H": 0.00162547, "L": 0.00160268, "C": 0.00160597, "V": 919.48203464, "T": "2017-12-07T19:39:00", "BV": 1.4760933}, {"O": 0.00160582, "H": 0.00161001, "L": 0.00160261, "C": 0.00161001, "V": 206.0302844, "T": "2017-12-07T19:40:00", "BV": 0.33026358}, {"O": 0.00160304, "H": 0.00161001, "L": 0.00160304, "C": 0.00161001, "V": 89.24116303, "T": "2017-12-07T19:41:00", "BV": 0.14310019}, {"O": 0.00160333, "H": 0.00161001, "L": 0.00160221, "C": 0.00160221, "V": 401.90117823, "T": "2017-12-07T19:42:00", "BV": 0.64444238}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 611.14049331, "T": "2017-12-07T19:43:00", "BV": 0.97782849}, {"O": 0.0016, "H": 0.0016, "L": 0.00159456, "C": 0.00159456, "V": 557.12486625, "T": "2017-12-07T19:44:00", "BV": 0.89139428}, {"O": 0.0016, "H": 0.0016, "L": 0.00159164, "C": 0.00159165, "V": 467.20429143, "T": "2017-12-07T19:45:00", "BV": 0.74436048}, {"O": 0.00159456, "H": 0.00159456, "L": 0.0015835, "C": 0.00159157, "V": 195.52687352, "T": "2017-12-07T19:46:00", "BV": 0.31057424}, {"O": 0.00159157, "H": 0.00159165, "L": 0.0015794, "C": 0.00159165, "V": 248.2216138, "T": "2017-12-07T19:47:00", "BV": 0.39343828}, {"O": 0.00160154, "H": 0.00160154, "L": 0.00158047, "C": 0.00160128, "V": 87.70479698, "T": "2017-12-07T19:48:00", "BV": 0.14044357}, {"O": 0.00158065, "H": 0.00159973, "L": 0.00158065, "C": 0.00159973, "V": 198.92782963, "T": "2017-12-07T19:49:00", "BV": 0.3170158}, {"O": 0.00159972, "H": 0.00160151, "L": 0.00159972, "C": 0.00160151, "V": 399.7117445, "T": "2017-12-07T19:50:00", "BV": 0.64013574}, {"O": 0.00159972, "H": 0.00159972, "L": 0.00158302, "C": 0.00159972, "V": 50.51719347, "T": "2017-12-07T19:51:00", "BV": 0.08045605}, {"O": 0.00158358, "H": 0.00160162, "L": 0.00158358, "C": 0.00159972, "V": 442.75563899, "T": "2017-12-07T19:52:00", "BV": 0.7088473}, {"O": 0.00159973, "H": 0.001602, "L": 0.00158517, "C": 0.001602, "V": 142.85871984, "T": "2017-12-07T19:53:00", "BV": 0.22877721}, {"O": 0.001602, "H": 0.00160599, "L": 0.00159494, "C": 0.001602, "V": 25.21634182, "T": "2017-12-07T19:54:00", "BV": 0.04039322}, {"O": 0.00158618, "H": 0.00160162, "L": 0.00158618, "C": 0.00160162, "V": 90.48152889, "T": "2017-12-07T19:55:00", "BV": 0.14396682}, {"O": 0.00160162, "H": 0.00160162, "L": 0.00160162, "C": 0.00160162, "V": 16.62786638, "T": "2017-12-07T19:56:00", "BV": 0.02663152}, {"O": 0.00160162, "H": 0.00160742, "L": 0.00158718, "C": 0.00160551, "V": 245.06827319, "T": "2017-12-07T19:57:00", "BV": 0.39345201}, {"O": 0.00160742, "H": 0.00160851, "L": 0.00160551, "C": 0.00160556, "V": 70.86649138, "T": "2017-12-07T19:58:00", "BV": 0.11387228}, {"O": 0.00160557, "H": 0.00161241, "L": 0.00160556, "C": 0.00161241, "V": 157.08556261, "T": "2017-12-07T19:59:00", "BV": 0.2524008}, {"O": 0.00161241, "H": 0.00162112, "L": 0.00161241, "C": 0.00162112, "V": 368.48001096, "T": "2017-12-07T20:00:00", "BV": 0.59686609}, {"O": 0.00162112, "H": 0.00162336, "L": 0.00160558, "C": 0.00161121, "V": 26.36701909, "T": "2017-12-07T20:01:00", "BV": 0.04258574}, {"O": 0.00161121, "H": 0.00162183, "L": 0.00161121, "C": 0.00161121, "V": 118.06154201, "T": "2017-12-07T20:02:00", "BV": 0.19118101}, {"O": 0.00162181, "H": 0.00162181, "L": 0.00162173, "C": 0.00162181, "V": 76.13195852, "T": "2017-12-07T20:03:00", "BV": 0.12347012}, {"O": 0.00162179, "H": 0.0016218, "L": 0.00162179, "C": 0.00162179, "V": 79.18752269, "T": "2017-12-07T20:04:00", "BV": 0.12842611}, {"O": 0.00161156, "H": 0.00161156, "L": 0.00161156, "C": 0.00161156, "V": 16.16606444, "T": "2017-12-07T20:05:00", "BV": 0.02605258}, {"O": 0.00161156, "H": 0.00162177, "L": 0.00161156, "C": 0.0016217, "V": 102.83855967, "T": "2017-12-07T20:06:00", "BV": 0.1665235}, {"O": 0.0016217, "H": 0.00162177, "L": 0.00161156, "C": 0.00161163, "V": 129.42273624, "T": "2017-12-07T20:07:00", "BV": 0.20885171}, {"O": 0.001613, "H": 0.00162178, "L": 0.00161121, "C": 0.00161121, "V": 365.95232156, "T": "2017-12-07T20:08:00", "BV": 0.59024438}, {"O": 0.00161292, "H": 0.001613, "L": 0.00159992, "C": 0.00160718, "V": 242.6942263, "T": "2017-12-07T20:09:00", "BV": 0.3902993}, {"O": 0.001613, "H": 0.001613, "L": 0.00160015, "C": 0.00160033, "V": 424.7577252, "T": "2017-12-07T20:10:00", "BV": 0.68083467}, {"O": 0.001613, "H": 0.001613, "L": 0.001613, "C": 0.001613, "V": 6.0, "T": "2017-12-07T20:11:00", "BV": 0.009678}, {"O": 0.001613, "H": 0.00163028, "L": 0.00160092, "C": 0.00161552, "V": 347.38450851, "T": "2017-12-07T20:12:00", "BV": 0.56235806}, {"O": 0.00161553, "H": 0.00163089, "L": 0.00161553, "C": 0.00163089, "V": 298.52862857, "T": "2017-12-07T20:13:00", "BV": 0.48284893}, {"O": 0.00161614, "H": 0.00163088, "L": 0.00161614, "C": 0.00161704, "V": 612.72444136, "T": "2017-12-07T20:14:00", "BV": 0.99077104}, {"O": 0.00161705, "H": 0.00163088, "L": 0.00161705, "C": 0.00161746, "V": 96.89309699, "T": "2017-12-07T20:15:00", "BV": 0.15675144}, {"O": 0.00161778, "H": 0.00163088, "L": 0.00161777, "C": 0.00163, "V": 280.47026064, "T": "2017-12-07T20:16:00", "BV": 0.45540467}, {"O": 0.00162011, "H": 0.00163747, "L": 0.00162011, "C": 0.0016268, "V": 533.88839189, "T": "2017-12-07T20:17:00", "BV": 0.87022693}, {"O": 0.00161888, "H": 0.00161916, "L": 0.00161888, "C": 0.00161916, "V": 130.33151373, "T": "2017-12-07T20:18:00", "BV": 0.21100236}, {"O": 0.00162005, "H": 0.00162005, "L": 0.00161966, "C": 0.00162004, "V": 93.59899253, "T": "2017-12-07T20:19:00", "BV": 0.15162536}, {"O": 0.00162004, "H": 0.00162004, "L": 0.00162004, "C": 0.00162004, "V": 2.87183398, "T": "2017-12-07T20:20:00", "BV": 0.00465248}, {"O": 0.00162014, "H": 0.00162999, "L": 0.00162014, "C": 0.00162999, "V": 110.21438888, "T": "2017-12-07T20:21:00", "BV": 0.17857709}, {"O": 0.001624, "H": 0.00162992, "L": 0.00162037, "C": 0.00162299, "V": 136.22150031, "T": "2017-12-07T20:22:00", "BV": 0.22128237}, {"O": 0.00162299, "H": 0.00162417, "L": 0.00162004, "C": 0.00162299, "V": 321.19851315, "T": "2017-12-07T20:23:00", "BV": 0.52096212}, {"O": 0.00162417, "H": 0.00162998, "L": 0.00162299, "C": 0.00162299, "V": 48.55354781, "T": "2017-12-07T20:24:00", "BV": 0.07896088}, {"O": 0.0016205, "H": 0.00162053, "L": 0.0016205, "C": 0.00162053, "V": 98.53181823, "T": "2017-12-07T20:25:00", "BV": 0.15967321}, {"O": 0.00162055, "H": 0.00162416, "L": 0.00162055, "C": 0.00162298, "V": 8.9009436, "T": "2017-12-07T20:26:00", "BV": 0.01444725}, {"O": 0.00162298, "H": 0.00162999, "L": 0.00162101, "C": 0.00162999, "V": 506.10329824, "T": "2017-12-07T20:27:00", "BV": 0.82190316}, {"O": 0.00162999, "H": 0.0016305, "L": 0.00162101, "C": 0.00163027, "V": 42.40754499, "T": "2017-12-07T20:28:00", "BV": 0.06911426}, {"O": 0.00163029, "H": 0.00163085, "L": 0.00163029, "C": 0.00163029, "V": 153.6565994, "T": "2017-12-07T20:29:00", "BV": 0.25051439}, {"O": 0.00163029, "H": 0.00163049, "L": 0.00162101, "C": 0.00162101, "V": 486.98795626, "T": "2017-12-07T20:30:00", "BV": 0.79312721}, {"O": 0.00162102, "H": 0.00162103, "L": 0.00162101, "C": 0.00162103, "V": 210.98812095, "T": "2017-12-07T20:31:00", "BV": 0.3420151}, {"O": 0.00162104, "H": 0.00163042, "L": 0.00162101, "C": 0.00162101, "V": 1278.11490326, "T": "2017-12-07T20:32:00", "BV": 2.07895954}, {"O": 0.00162101, "H": 0.00163042, "L": 0.001618, "C": 0.00163042, "V": 762.83505013, "T": "2017-12-07T20:33:00", "BV": 1.23682415}, {"O": 0.00162407, "H": 0.00163024, "L": 0.00162407, "C": 0.00162991, "V": 41.70955376, "T": "2017-12-07T20:34:00", "BV": 0.06796907}, {"O": 0.00162, "H": 0.00162982, "L": 0.00161519, "C": 0.00161519, "V": 302.17611642, "T": "2017-12-07T20:35:00", "BV": 0.49089972}, {"O": 0.0016152, "H": 0.00163049, "L": 0.0016152, "C": 0.00163049, "V": 359.01578373, "T": "2017-12-07T20:36:00", "BV": 0.58321756}, {"O": 0.00162302, "H": 0.00163049, "L": 0.00162302, "C": 0.00162501, "V": 1069.51965479, "T": "2017-12-07T20:37:00", "BV": 1.73821282}, {"O": 0.00162501, "H": 0.00167, "L": 0.001625, "C": 0.00162508, "V": 7359.86945449, "T": "2017-12-07T20:38:00", "BV": 12.18469077}, {"O": 0.00162508, "H": 0.00163692, "L": 0.00162495, "C": 0.00163692, "V": 109.88185009, "T": "2017-12-07T20:39:00", "BV": 0.17856747}, {"O": 0.00163692, "H": 0.00164437, "L": 0.00163, "C": 0.00163, "V": 436.87902612, "T": "2017-12-07T20:40:00", "BV": 0.71701324}, {"O": 0.00164264, "H": 0.00164264, "L": 0.00162401, "C": 0.00163994, "V": 18.05370505, "T": "2017-12-07T20:41:00", "BV": 0.02960797}, {"O": 0.00163971, "H": 0.00163971, "L": 0.001624, "C": 0.00163884, "V": 157.83346935, "T": "2017-12-07T20:42:00", "BV": 0.25638539}, {"O": 0.00162401, "H": 0.00162401, "L": 0.00162161, "C": 0.00162161, "V": 50.04694856, "T": "2017-12-07T20:43:00", "BV": 0.08118921}, {"O": 0.00162161, "H": 0.00162161, "L": 0.00162, "C": 0.00162, "V": 228.56719309, "T": "2017-12-07T20:44:00", "BV": 0.37037118}, {"O": 0.00161991, "H": 0.00162149, "L": 0.00160748, "C": 0.00161857, "V": 1030.36955002, "T": "2017-12-07T20:45:00", "BV": 1.66108755}, {"O": 0.00161857, "H": 0.00161981, "L": 0.00160776, "C": 0.00161857, "V": 233.17941847, "T": "2017-12-07T20:46:00", "BV": 0.37613924}, {"O": 0.00161857, "H": 0.00162163, "L": 0.00161856, "C": 0.00162163, "V": 1030.66102714, "T": "2017-12-07T20:47:00", "BV": 1.66841848}, {"O": 0.00161856, "H": 0.00161981, "L": 0.00160832, "C": 0.00161981, "V": 135.6340095, "T": "2017-12-07T20:48:00", "BV": 0.21939339}, {"O": 0.00162383, "H": 0.00162383, "L": 0.00161757, "C": 0.00161757, "V": 18.45940325, "T": "2017-12-07T20:49:00", "BV": 0.02989557}, {"O": 0.00161757, "H": 0.00162381, "L": 0.00160954, "C": 0.00162381, "V": 77.58517239, "T": "2017-12-07T20:50:00", "BV": 0.12562446}, {"O": 0.00161757, "H": 0.00161757, "L": 0.00161756, "C": 0.00161757, "V": 78.28020595, "T": "2017-12-07T20:51:00", "BV": 0.12662351}, {"O": 0.00161, "H": 0.00161757, "L": 0.00161, "C": 0.00161757, "V": 18.04712135, "T": "2017-12-07T20:52:00", "BV": 0.02907834}, {"O": 0.00162343, "H": 0.00162343, "L": 0.00161757, "C": 0.00161757, "V": 9.16199883, "T": "2017-12-07T20:53:00", "BV": 0.01485638}, {"O": 0.00161, "H": 0.00161757, "L": 0.00161, "C": 0.00161757, "V": 49.49644472, "T": "2017-12-07T20:54:00", "BV": 0.07996039}, {"O": 0.00161756, "H": 0.00161756, "L": 0.00161746, "C": 0.00161746, "V": 17.54435349, "T": "2017-12-07T20:55:00", "BV": 0.02837883}, {"O": 0.00161741, "H": 0.00161741, "L": 0.00161697, "C": 0.00161697, "V": 4.37013674, "T": "2017-12-07T20:56:00", "BV": 0.00706725}, {"O": 0.00161697, "H": 0.00161697, "L": 0.00161668, "C": 0.00161697, "V": 38.03308124, "T": "2017-12-07T20:57:00", "BV": 0.06149618}, {"O": 0.00161646, "H": 0.00161696, "L": 0.00161013, "C": 0.00161696, "V": 111.19645605, "T": "2017-12-07T20:58:00", "BV": 0.17954814}, {"O": 0.0016168, "H": 0.0016168, "L": 0.00160924, "C": 0.00160925, "V": 806.45305492, "T": "2017-12-07T20:59:00", "BV": 1.29850137}, {"O": 0.00160925, "H": 0.00162815, "L": 0.00160812, "C": 0.00160927, "V": 1701.57789557, "T": "2017-12-07T21:00:00", "BV": 2.75243348}, {"O": 0.00160926, "H": 0.00160927, "L": 0.00160926, "C": 0.00160926, "V": 151.19857873, "T": "2017-12-07T21:01:00", "BV": 0.2433188}, {"O": 0.00160926, "H": 0.00160926, "L": 0.00160812, "C": 0.00160812, "V": 110.809158, "T": "2017-12-07T21:02:00", "BV": 0.17828664}, {"O": 0.00160812, "H": 0.00160926, "L": 0.00160754, "C": 0.00160754, "V": 3.90536807, "T": "2017-12-07T21:03:00", "BV": 0.00628348}, {"O": 0.00160926, "H": 0.00160926, "L": 0.00160754, "C": 0.00160926, "V": 124.61116388, "T": "2017-12-07T21:04:00", "BV": 0.20039346}, {"O": 0.00160746, "H": 0.00160926, "L": 0.00160746, "C": 0.00160926, "V": 212.02909445, "T": "2017-12-07T21:05:00", "BV": 0.34119776}, {"O": 0.00160926, "H": 0.00160926, "L": 0.0015999, "C": 0.0015999, "V": 2943.1955313, "T": "2017-12-07T21:06:00", "BV": 4.71045522}, {"O": 0.00162018, "H": 0.00162018, "L": 0.00162016, "C": 0.00162016, "V": 45.72249202, "T": "2017-12-07T21:07:00", "BV": 0.07407786}, {"O": 0.001617, "H": 0.001617, "L": 0.00161699, "C": 0.00161699, "V": 22.89697893, "T": "2017-12-07T21:08:00", "BV": 0.03702437}, {"O": 0.00159999, "H": 0.0016, "L": 0.0015999, "C": 0.0016, "V": 152.59536431, "T": "2017-12-07T21:09:00", "BV": 0.24414298}, {"O": 0.0016, "H": 0.0016, "L": 0.0015999, "C": 0.0015999, "V": 417.25970392, "T": "2017-12-07T21:10:00", "BV": 0.66757707}, {"O": 0.00159988, "H": 0.00159988, "L": 0.00159988, "C": 0.00159988, "V": 6.43893028, "T": "2017-12-07T21:11:00", "BV": 0.01030151}, {"O": 0.00159727, "H": 0.00159727, "L": 0.00159613, "C": 0.00159613, "V": 36.96269388, "T": "2017-12-07T21:12:00", "BV": 0.05899962}, {"O": 0.0015951, "H": 0.00159613, "L": 0.0015951, "C": 0.00159613, "V": 53.00946559, "T": "2017-12-07T21:13:00", "BV": 0.08460041}, {"O": 0.001599, "H": 0.001599, "L": 0.00159613, "C": 0.00159613, "V": 79.28191537, "T": "2017-12-07T21:14:00", "BV": 0.12655086}, {"O": 0.0015951, "H": 0.001599, "L": 0.00158808, "C": 0.001599, "V": 202.14814246, "T": "2017-12-07T21:15:00", "BV": 0.32200381}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 5.33908912, "T": "2017-12-07T21:16:00", "BV": 0.00853704}, {"O": 0.00159615, "H": 0.00159615, "L": 0.00159512, "C": 0.00159512, "V": 21.56984297, "T": "2017-12-07T21:17:00", "BV": 0.03442629}, {"O": 0.00159512, "H": 0.00159512, "L": 0.00158975, "C": 0.00158975, "V": 19.73297929, "T": "2017-12-07T21:18:00", "BV": 0.03147015}, {"O": 0.00158511, "H": 0.00158975, "L": 0.00157905, "C": 0.00158975, "V": 249.20241059, "T": "2017-12-07T21:19:00", "BV": 0.39406123}, {"O": 0.00157904, "H": 0.0015897, "L": 0.00157124, "C": 0.00157124, "V": 123.85735387, "T": "2017-12-07T21:20:00", "BV": 0.19560713}, {"O": 0.0015896, "H": 0.0015896, "L": 0.00157902, "C": 0.00157902, "V": 113.75902419, "T": "2017-12-07T21:21:00", "BV": 0.17963734}, {"O": 0.00157903, "H": 0.00157904, "L": 0.00157902, "C": 0.00157902, "V": 114.5751, "T": "2017-12-07T21:22:00", "BV": 0.18091659}, {"O": 0.00157548, "H": 0.00157548, "L": 0.00156421, "C": 0.00156421, "V": 298.09918663, "T": "2017-12-07T21:23:00", "BV": 0.46850706}, {"O": 0.00157124, "H": 0.00157124, "L": 0.00156437, "C": 0.00156437, "V": 43.94723009, "T": "2017-12-07T21:24:00", "BV": 0.06890043}, {"O": 0.00156443, "H": 0.0015712, "L": 0.00153662, "C": 0.0015712, "V": 2785.3175135, "T": "2017-12-07T21:25:00", "BV": 4.33860818}, {"O": 0.00155152, "H": 0.00156998, "L": 0.00155152, "C": 0.00156992, "V": 1105.53350633, "T": "2017-12-07T21:26:00", "BV": 1.71738764}, {"O": 0.00156996, "H": 0.00156996, "L": 0.00155261, "C": 0.00156973, "V": 1139.18117692, "T": "2017-12-07T21:27:00", "BV": 1.77580161}, {"O": 0.00155289, "H": 0.00155301, "L": 0.00155288, "C": 0.00155301, "V": 58.5000383, "T": "2017-12-07T21:28:00", "BV": 0.09084562}, {"O": 0.001553, "H": 0.00156, "L": 0.0015486, "C": 0.00156, "V": 301.93495137, "T": "2017-12-07T21:29:00", "BV": 0.46865618}, {"O": 0.001553, "H": 0.00155973, "L": 0.00154745, "C": 0.00154852, "V": 297.50247595, "T": "2017-12-07T21:30:00", "BV": 0.46040435}, {"O": 0.00154852, "H": 0.00155281, "L": 0.00154852, "C": 0.00154853, "V": 170.92284274, "T": "2017-12-07T21:31:00", "BV": 0.26478399}, {"O": 0.001552, "H": 0.00156971, "L": 0.001552, "C": 0.00155258, "V": 581.22550296, "T": "2017-12-07T21:32:00", "BV": 0.9082415}, {"O": 0.00155259, "H": 0.00156958, "L": 0.00155259, "C": 0.00156958, "V": 366.26084523, "T": "2017-12-07T21:33:00", "BV": 0.57419888}, {"O": 0.00156973, "H": 0.00156997, "L": 0.00155979, "C": 0.00156947, "V": 342.17396109, "T": "2017-12-07T21:34:00", "BV": 0.53718812}, {"O": 0.00156947, "H": 0.00157279, "L": 0.00155983, "C": 0.00155987, "V": 138.03009052, "T": "2017-12-07T21:35:00", "BV": 0.21645647}, {"O": 0.0015599, "H": 0.00156947, "L": 0.00155985, "C": 0.00156946, "V": 39.52917006, "T": "2017-12-07T21:36:00", "BV": 0.06180699}, {"O": 0.00156944, "H": 0.00156944, "L": 0.0015531, "C": 0.0015694, "V": 201.10826716, "T": "2017-12-07T21:37:00", "BV": 0.31258762}, {"O": 0.0015694, "H": 0.00156941, "L": 0.0015502, "C": 0.00156911, "V": 433.11226633, "T": "2017-12-07T21:38:00", "BV": 0.6777604}, {"O": 0.0015692, "H": 0.0015692, "L": 0.00156911, "C": 0.00156911, "V": 83.4334059, "T": "2017-12-07T21:39:00", "BV": 0.13092221}, {"O": 0.00156911, "H": 0.00156911, "L": 0.00155489, "C": 0.0015549, "V": 32.55218668, "T": "2017-12-07T21:40:00", "BV": 0.05063786}, {"O": 0.00155489, "H": 0.00156789, "L": 0.00155489, "C": 0.00156789, "V": 34.18786906, "T": "2017-12-07T21:41:00", "BV": 0.05325716}, {"O": 0.00155489, "H": 0.0015549, "L": 0.00155489, "C": 0.0015549, "V": 47.67296785, "T": "2017-12-07T21:42:00", "BV": 0.07412624}, {"O": 0.0015549, "H": 0.0015549, "L": 0.00155486, "C": 0.00155487, "V": 162.12306734, "T": "2017-12-07T21:43:00", "BV": 0.25208112}, {"O": 0.00155308, "H": 0.0015531, "L": 0.00155307, "C": 0.00155307, "V": 126.77277512, "T": "2017-12-07T21:44:00", "BV": 0.19688848}, {"O": 0.0015531, "H": 0.00156938, "L": 0.00155307, "C": 0.00156938, "V": 2041.18001151, "T": "2017-12-07T21:45:00", "BV": 3.17580453}, {"O": 0.00155477, "H": 0.00156928, "L": 0.0015501, "C": 0.00156481, "V": 92.80502072, "T": "2017-12-07T21:46:00", "BV": 0.14490506}, {"O": 0.00155, "H": 0.00155, "L": 0.00155, "C": 0.00155, "V": 225.99253008, "T": "2017-12-07T21:47:00", "BV": 0.35028841}, {"O": 0.00154999, "H": 0.00156281, "L": 0.0015474, "C": 0.00156281, "V": 1506.10696386, "T": "2017-12-07T21:48:00", "BV": 2.33528318}, {"O": 0.00155, "H": 0.00156278, "L": 0.00155, "C": 0.00155002, "V": 145.50933021, "T": "2017-12-07T21:49:00", "BV": 0.22675727}, {"O": 0.00155011, "H": 0.00156278, "L": 0.00155011, "C": 0.0015503, "V": 411.75959505, "T": "2017-12-07T21:50:00", "BV": 0.64070466}, {"O": 0.00155029, "H": 0.0015628, "L": 0.00155002, "C": 0.00155023, "V": 154.99503163, "T": "2017-12-07T21:51:00", "BV": 0.24039662}, {"O": 0.0015628, "H": 0.0015628, "L": 0.0015628, "C": 0.0015628, "V": 11.91134921, "T": "2017-12-07T21:52:00", "BV": 0.01861505}, {"O": 0.00155008, "H": 0.00156277, "L": 0.00155008, "C": 0.00156277, "V": 17.25569622, "T": "2017-12-07T21:53:00", "BV": 0.02678409}, {"O": 0.00155218, "H": 0.00156277, "L": 0.00155218, "C": 0.00156276, "V": 316.59821495, "T": "2017-12-07T21:54:00", "BV": 0.49473485}, {"O": 0.00155234, "H": 0.00156276, "L": 0.00155234, "C": 0.00155237, "V": 154.9859395, "T": "2017-12-07T21:55:00", "BV": 0.24090831}, {"O": 0.00155001, "H": 0.00156269, "L": 0.00154615, "C": 0.00156263, "V": 1200.24148628, "T": "2017-12-07T21:56:00", "BV": 1.86053228}, {"O": 0.00156267, "H": 0.00156267, "L": 0.00153254, "C": 0.00153254, "V": 629.31572973, "T": "2017-12-07T21:57:00", "BV": 0.97092627}, {"O": 0.0015463, "H": 0.00156183, "L": 0.0015463, "C": 0.00154632, "V": 101.72377138, "T": "2017-12-07T21:58:00", "BV": 0.15756519}, {"O": 0.00154632, "H": 0.00154632, "L": 0.0015463, "C": 0.00154631, "V": 185.89614019, "T": "2017-12-07T21:59:00", "BV": 0.28745165}, {"O": 0.00154631, "H": 0.00154631, "L": 0.0015463, "C": 0.0015463, "V": 190.40741981, "T": "2017-12-07T22:00:00", "BV": 0.29442719}, {"O": 0.0015463, "H": 0.00155499, "L": 0.00153844, "C": 0.00153844, "V": 107.98100492, "T": "2017-12-07T22:01:00", "BV": 0.1669405}, {"O": 0.0015463, "H": 0.0015463, "L": 0.00153875, "C": 0.0015463, "V": 118.29237913, "T": "2017-12-07T22:02:00", "BV": 0.18290033}, {"O": 0.00153893, "H": 0.0015463, "L": 0.00153893, "C": 0.0015463, "V": 735.80126316, "T": "2017-12-07T22:03:00", "BV": 1.13246281}, {"O": 0.00154133, "H": 0.00154243, "L": 0.00153845, "C": 0.00153845, "V": 145.01417175, "T": "2017-12-07T22:04:00", "BV": 0.2235314}, {"O": 0.0015463, "H": 0.00155414, "L": 0.00153253, "C": 0.00153462, "V": 326.74343713, "T": "2017-12-07T22:05:00", "BV": 0.50235725}, {"O": 0.00153463, "H": 0.00153853, "L": 0.00153222, "C": 0.00153222, "V": 937.25627516, "T": "2017-12-07T22:06:00", "BV": 1.43729815}, {"O": 0.00153222, "H": 0.00153463, "L": 0.00153, "C": 0.00153463, "V": 510.11579602, "T": "2017-12-07T22:07:00", "BV": 0.78205164}, {"O": 0.001529, "H": 0.00153222, "L": 0.0015245, "C": 0.00153221, "V": 42.65432703, "T": "2017-12-07T22:08:00", "BV": 0.06523668}, {"O": 0.0015245, "H": 0.00153221, "L": 0.00151502, "C": 0.00151561, "V": 928.990598, "T": "2017-12-07T22:09:00", "BV": 1.41097693}, {"O": 0.00152233, "H": 0.00153463, "L": 0.00152233, "C": 0.00152233, "V": 812.18619499, "T": "2017-12-07T22:10:00", "BV": 1.24142556}, {"O": 0.00152233, "H": 0.00152233, "L": 0.00151575, "C": 0.00151577, "V": 739.80203009, "T": "2017-12-07T22:11:00", "BV": 1.12223715}, {"O": 0.00152232, "H": 0.00152232, "L": 0.0015119, "C": 0.00151369, "V": 1701.55489056, "T": "2017-12-07T22:12:00", "BV": 2.57904304}, {"O": 0.00151379, "H": 0.00152232, "L": 0.00151379, "C": 0.0015145, "V": 380.16972461, "T": "2017-12-07T22:13:00", "BV": 0.57662814}, {"O": 0.00152231, "H": 0.00152232, "L": 0.00151238, "C": 0.00151601, "V": 547.21973923, "T": "2017-12-07T22:14:00", "BV": 0.83011135}, {"O": 0.0015123, "H": 0.0015223, "L": 0.00151203, "C": 0.00151203, "V": 842.63055732, "T": "2017-12-07T22:15:00", "BV": 1.28000256}, {"O": 0.00151203, "H": 0.001513, "L": 0.00150376, "C": 0.001511, "V": 3555.76308447, "T": "2017-12-07T22:16:00", "BV": 5.36590419}, {"O": 0.001511, "H": 0.00151999, "L": 0.00150344, "C": 0.00150346, "V": 1339.02205785, "T": "2017-12-07T22:17:00", "BV": 2.0161464}, {"O": 0.00150343, "H": 0.0015197, "L": 0.0015005, "C": 0.00150271, "V": 2650.35131294, "T": "2017-12-07T22:18:00", "BV": 3.98589409}, {"O": 0.00150271, "H": 0.00150655, "L": 0.0015, "C": 0.00150655, "V": 606.93023707, "T": "2017-12-07T22:19:00", "BV": 0.9113272}, {"O": 0.00150981, "H": 0.00150981, "L": 0.00149626, "C": 0.00149952, "V": 807.97609521, "T": "2017-12-07T22:20:00", "BV": 1.21196016}, {"O": 0.00149952, "H": 0.00149952, "L": 0.00149397, "C": 0.00149952, "V": 1047.06173786, "T": "2017-12-07T22:21:00", "BV": 1.56574718}, {"O": 0.00149952, "H": 0.00149952, "L": 0.0014955, "C": 0.00149944, "V": 215.12812815, "T": "2017-12-07T22:22:00", "BV": 0.32203371}, {"O": 0.0014955, "H": 0.00149925, "L": 0.0014916, "C": 0.00149907, "V": 274.71964197, "T": "2017-12-07T22:23:00", "BV": 0.41037747}, {"O": 0.00149161, "H": 0.00149161, "L": 0.00148448, "C": 0.00148881, "V": 1171.92958508, "T": "2017-12-07T22:24:00", "BV": 1.74373054}, {"O": 0.0014889, "H": 0.00149161, "L": 0.00148454, "C": 0.0014888, "V": 467.59121875, "T": "2017-12-07T22:25:00", "BV": 0.69614271}, {"O": 0.0014888, "H": 0.0014889, "L": 0.0014811, "C": 0.00148449, "V": 1698.84526656, "T": "2017-12-07T22:26:00", "BV": 2.52018335}, {"O": 0.00148117, "H": 0.0014889, "L": 0.00148117, "C": 0.00148549, "V": 1217.46411217, "T": "2017-12-07T22:27:00", "BV": 1.80505784}, {"O": 0.00148872, "H": 0.0014889, "L": 0.00148108, "C": 0.00148549, "V": 234.00325145, "T": "2017-12-07T22:28:00", "BV": 0.34820816}, {"O": 0.00148549, "H": 0.0014889, "L": 0.00148108, "C": 0.00148108, "V": 289.6723335, "T": "2017-12-07T22:29:00", "BV": 0.42993669}, {"O": 0.00148112, "H": 0.00148548, "L": 0.00148, "C": 0.00148, "V": 1217.73510291, "T": "2017-12-07T22:30:00", "BV": 1.80530121}, {"O": 0.00148, "H": 0.00148546, "L": 0.0014786, "C": 0.00148546, "V": 471.88382481, "T": "2017-12-07T22:31:00", "BV": 0.70065239}, {"O": 0.00148546, "H": 0.00148546, "L": 0.0014774, "C": 0.0014774, "V": 306.43800304, "T": "2017-12-07T22:32:00", "BV": 0.45427217}, {"O": 0.00148001, "H": 0.00148545, "L": 0.00147014, "C": 0.00147015, "V": 3082.71036826, "T": "2017-12-07T22:33:00", "BV": 4.55783739}, {"O": 0.00147016, "H": 0.001481, "L": 0.00147012, "C": 0.00148098, "V": 2985.03905337, "T": "2017-12-07T22:34:00", "BV": 4.40343779}, {"O": 0.00148098, "H": 0.00148099, "L": 0.00146817, "C": 0.0014705, "V": 1170.88240516, "T": "2017-12-07T22:35:00", "BV": 1.7268245}, {"O": 0.00146817, "H": 0.00148017, "L": 0.00145561, "C": 0.00147055, "V": 2857.96001398, "T": "2017-12-07T22:36:00", "BV": 4.17933419}, {"O": 0.00145585, "H": 0.0014705, "L": 0.00145585, "C": 0.00145605, "V": 327.51492801, "T": "2017-12-07T22:37:00", "BV": 0.47877321}, {"O": 0.00145606, "H": 0.00146815, "L": 0.00145606, "C": 0.00146813, "V": 532.35221965, "T": "2017-12-07T22:38:00", "BV": 0.77588571}, {"O": 0.00145617, "H": 0.00146799, "L": 0.0014557, "C": 0.00145677, "V": 1531.29216049, "T": "2017-12-07T22:39:00", "BV": 2.23002932}, {"O": 0.00145683, "H": 0.001468, "L": 0.00145683, "C": 0.001468, "V": 996.48741486, "T": "2017-12-07T22:40:00", "BV": 1.45999477}, {"O": 0.00146431, "H": 0.00146812, "L": 0.00145714, "C": 0.00146812, "V": 395.293757, "T": "2017-12-07T22:41:00", "BV": 0.57860736}, {"O": 0.00146812, "H": 0.00147805, "L": 0.00145761, "C": 0.00146812, "V": 696.64862553, "T": "2017-12-07T22:42:00", "BV": 1.02174188}, {"O": 0.00146812, "H": 0.00147785, "L": 0.00145789, "C": 0.00147785, "V": 2770.25777372, "T": "2017-12-07T22:43:00", "BV": 4.06721697}, {"O": 0.00146813, "H": 0.00147805, "L": 0.00146813, "C": 0.00146824, "V": 637.47400578, "T": "2017-12-07T22:44:00", "BV": 0.93650607}, {"O": 0.00146821, "H": 0.00147, "L": 0.00145591, "C": 0.00145632, "V": 2327.25351368, "T": "2017-12-07T22:45:00", "BV": 3.40771718}, {"O": 0.00145624, "H": 0.00146806, "L": 0.00144147, "C": 0.00144148, "V": 6738.1014331, "T": "2017-12-07T22:46:00", "BV": 9.76766703}, {"O": 0.00144147, "H": 0.00145621, "L": 0.00144046, "C": 0.0014562, "V": 1758.24828933, "T": "2017-12-07T22:47:00", "BV": 2.54168035}, {"O": 0.0014557, "H": 0.0014558, "L": 0.00144094, "C": 0.00144109, "V": 210.14151232, "T": "2017-12-07T22:48:00", "BV": 0.30562674}, {"O": 0.00144184, "H": 0.00144193, "L": 0.00144109, "C": 0.00144109, "V": 6520.32680236, "T": "2017-12-07T22:49:00", "BV": 9.4002796}, {"O": 0.00144108, "H": 0.00145537, "L": 0.001441, "C": 0.00145528, "V": 543.93139718, "T": "2017-12-07T22:50:00", "BV": 0.78451966}, {"O": 0.0014552, "H": 0.00145525, "L": 0.00144113, "C": 0.00144113, "V": 503.79951438, "T": "2017-12-07T22:51:00", "BV": 0.73259096}, {"O": 0.00145, "H": 0.00145522, "L": 0.00144117, "C": 0.00144117, "V": 193.82907124, "T": "2017-12-07T22:52:00", "BV": 0.27978924}, {"O": 0.00144113, "H": 0.00145, "L": 0.00144062, "C": 0.0014411, "V": 3968.66099257, "T": "2017-12-07T22:53:00", "BV": 5.72237178}, {"O": 0.00144109, "H": 0.00144109, "L": 0.0014406, "C": 0.0014406, "V": 110.51969378, "T": "2017-12-07T22:54:00", "BV": 0.1592174}, {"O": 0.0014406, "H": 0.0014411, "L": 0.00144046, "C": 0.0014411, "V": 708.27871115, "T": "2017-12-07T22:55:00", "BV": 1.02048444}, {"O": 0.0014411, "H": 0.0014411, "L": 0.0014358, "C": 0.00143765, "V": 816.74558188, "T": "2017-12-07T22:56:00", "BV": 1.17412384}, {"O": 0.00143765, "H": 0.00143765, "L": 0.0014358, "C": 0.00143765, "V": 1468.35505116, "T": "2017-12-07T22:57:00", "BV": 2.11077133}, {"O": 0.00143765, "H": 0.00143765, "L": 0.00143537, "C": 0.0014358, "V": 301.99685258, "T": "2017-12-07T22:58:00", "BV": 0.43384998}, {"O": 0.00143537, "H": 0.00143765, "L": 0.00143537, "C": 0.00143537, "V": 2951.01302052, "T": "2017-12-07T22:59:00", "BV": 4.23653704}, {"O": 0.00143537, "H": 0.00143765, "L": 0.0014352, "C": 0.00143764, "V": 3859.05084878, "T": "2017-12-07T23:00:00", "BV": 5.53962322}, {"O": 0.00143764, "H": 0.00143958, "L": 0.0014352, "C": 0.00143765, "V": 1407.27976346, "T": "2017-12-07T23:01:00", "BV": 2.02321572}, {"O": 0.00143765, "H": 0.00143765, "L": 0.00143764, "C": 0.00143764, "V": 3459.88330098, "T": "2017-12-07T23:02:00", "BV": 4.97409936}, {"O": 0.00143764, "H": 0.0014411, "L": 0.00143229, "C": 0.0014411, "V": 1814.07412151, "T": "2017-12-07T23:03:00", "BV": 2.60494848}, {"O": 0.0014411, "H": 0.00144909, "L": 0.00143291, "C": 0.00144499, "V": 535.57242782, "T": "2017-12-07T23:04:00", "BV": 0.77248244}, {"O": 0.00144499, "H": 0.00144912, "L": 0.00144384, "C": 0.0014457, "V": 107.72314083, "T": "2017-12-07T23:05:00", "BV": 0.15571663}, {"O": 0.00144912, "H": 0.00146, "L": 0.00144912, "C": 0.00145001, "V": 653.8684521, "T": "2017-12-07T23:06:00", "BV": 0.94999169}, {"O": 0.00145999, "H": 0.0014756, "L": 0.00145631, "C": 0.00146009, "V": 1603.39866894, "T": "2017-12-07T23:07:00", "BV": 2.34643731}, {"O": 0.00146009, "H": 0.0014756, "L": 0.00146, "C": 0.00146169, "V": 2813.44167787, "T": "2017-12-07T23:08:00", "BV": 4.11843479}, {"O": 0.00146169, "H": 0.00147829, "L": 0.00146169, "C": 0.00147595, "V": 753.96116022, "T": "2017-12-07T23:09:00", "BV": 1.10863338}, {"O": 0.00147595, "H": 0.00147595, "L": 0.00146532, "C": 0.00147166, "V": 704.26410838, "T": "2017-12-07T23:10:00", "BV": 1.0365098}, {"O": 0.00147166, "H": 0.00147199, "L": 0.00146249, "C": 0.00146252, "V": 2913.18182523, "T": "2017-12-07T23:11:00", "BV": 4.26938169}, {"O": 0.00146252, "H": 0.00147199, "L": 0.00145583, "C": 0.00147194, "V": 943.27523898, "T": "2017-12-07T23:12:00", "BV": 1.38198519}, {"O": 0.00145605, "H": 0.00147199, "L": 0.00145605, "C": 0.00147199, "V": 101.35802102, "T": "2017-12-07T23:13:00", "BV": 0.14814212}, {"O": 0.00147199, "H": 0.001472, "L": 0.00145635, "C": 0.00145663, "V": 651.25740431, "T": "2017-12-07T23:14:00", "BV": 0.95408177}, {"O": 0.001472, "H": 0.001472, "L": 0.00145668, "C": 0.00145698, "V": 45.01774928, "T": "2017-12-07T23:15:00", "BV": 0.06604887}, {"O": 0.00145706, "H": 0.0014716, "L": 0.00145688, "C": 0.00145688, "V": 379.63887561, "T": "2017-12-07T23:16:00", "BV": 0.55362256}, {"O": 0.0014713, "H": 0.0014713, "L": 0.00145688, "C": 0.0014569, "V": 48.30928426, "T": "2017-12-07T23:17:00", "BV": 0.07055955}, {"O": 0.00145692, "H": 0.00145709, "L": 0.0014563, "C": 0.0014563, "V": 420.76717005, "T": "2017-12-07T23:18:00", "BV": 0.61306782}, {"O": 0.00145708, "H": 0.00145708, "L": 0.00145004, "C": 0.00145005, "V": 686.79053795, "T": "2017-12-07T23:19:00", "BV": 0.99946771}, {"O": 0.00145004, "H": 0.00146707, "L": 0.00145, "C": 0.0014563, "V": 2174.83121945, "T": "2017-12-07T23:20:00", "BV": 3.15530919}, {"O": 0.0014563, "H": 0.0014563, "L": 0.00145, "C": 0.00145022, "V": 2066.80965231, "T": "2017-12-07T23:21:00", "BV": 2.99767295}, {"O": 0.00145022, "H": 0.00145029, "L": 0.00144992, "C": 0.00144992, "V": 882.83433383, "T": "2017-12-07T23:22:00", "BV": 1.28019652}, {"O": 0.00144992, "H": 0.00145025, "L": 0.00144699, "C": 0.00145025, "V": 802.37923645, "T": "2017-12-07T23:23:00", "BV": 1.16342932}, {"O": 0.00145022, "H": 0.0014563, "L": 0.00145022, "C": 0.00145029, "V": 258.7983488, "T": "2017-12-07T23:24:00", "BV": 0.37548484}, {"O": 0.00145029, "H": 0.00145029, "L": 0.00145025, "C": 0.00145025, "V": 184.90262547, "T": "2017-12-07T23:25:00", "BV": 0.26815914}, {"O": 0.00145029, "H": 0.00145029, "L": 0.001447, "C": 0.00144992, "V": 260.62871412, "T": "2017-12-07T23:26:00", "BV": 0.37765955}, {"O": 0.00144892, "H": 0.00144992, "L": 0.00144892, "C": 0.00144992, "V": 73.509801, "T": "2017-12-07T23:27:00", "BV": 0.10655311}, {"O": 0.00144992, "H": 0.00144992, "L": 0.001447, "C": 0.001447, "V": 106.93651664, "T": "2017-12-07T23:28:00", "BV": 0.15484297}, {"O": 0.001447, "H": 0.00145029, "L": 0.001447, "C": 0.001447, "V": 131.74218122, "T": "2017-12-07T23:29:00", "BV": 0.19080375}, {"O": 0.001447, "H": 0.00145708, "L": 0.001447, "C": 0.00144702, "V": 224.78238042, "T": "2017-12-07T23:30:00", "BV": 0.3258267}, {"O": 0.00145029, "H": 0.00145712, "L": 0.00144705, "C": 0.00145706, "V": 16.90923987, "T": "2017-12-07T23:31:00", "BV": 0.0245274}, {"O": 0.00144705, "H": 0.00144705, "L": 0.00144432, "C": 0.00144705, "V": 134.85905123, "T": "2017-12-07T23:32:00", "BV": 0.19509432}, {"O": 0.001447, "H": 0.00144705, "L": 0.0014325, "C": 0.00143254, "V": 1032.0060853, "T": "2017-12-07T23:33:00", "BV": 1.48535931}, {"O": 0.00143268, "H": 0.00143298, "L": 0.00143268, "C": 0.00143298, "V": 36.17871532, "T": "2017-12-07T23:34:00", "BV": 0.05183797}, {"O": 0.00143308, "H": 0.00144662, "L": 0.00143308, "C": 0.00143344, "V": 50.31675058, "T": "2017-12-07T23:35:00", "BV": 0.07218165}, {"O": 0.0014335, "H": 0.00144622, "L": 0.00143324, "C": 0.00143324, "V": 1371.38986261, "T": "2017-12-07T23:36:00", "BV": 1.96666952}, {"O": 0.00143324, "H": 0.00143335, "L": 0.00142476, "C": 0.00142477, "V": 3160.07169456, "T": "2017-12-07T23:37:00", "BV": 4.52217604}, {"O": 0.00142476, "H": 0.0014289, "L": 0.00142451, "C": 0.0014289, "V": 299.01719465, "T": "2017-12-07T23:38:00", "BV": 0.42638042}, {"O": 0.00142889, "H": 0.00142889, "L": 0.00142, "C": 0.00142001, "V": 146.96201575, "T": "2017-12-07T23:39:00", "BV": 0.20912393}, {"O": 0.00142004, "H": 0.001425, "L": 0.00142, "C": 0.00142001, "V": 1071.15898474, "T": "2017-12-07T23:40:00", "BV": 1.52122461}, {"O": 0.00142001, "H": 0.00142498, "L": 0.00141896, "C": 0.00141896, "V": 2423.99325161, "T": "2017-12-07T23:41:00", "BV": 3.4419971}, {"O": 0.00141901, "H": 0.00142001, "L": 0.00141124, "C": 0.00141355, "V": 1315.28251045, "T": "2017-12-07T23:42:00", "BV": 1.8657437}, {"O": 0.00141355, "H": 0.00142, "L": 0.001408, "C": 0.001408, "V": 1473.16342785, "T": "2017-12-07T23:43:00", "BV": 2.08157085}, {"O": 0.00141047, "H": 0.00141749, "L": 0.0014, "C": 0.00141, "V": 408.59707858, "T": "2017-12-07T23:44:00", "BV": 0.57375095}, {"O": 0.00141, "H": 0.00141, "L": 0.00140416, "C": 0.00141, "V": 358.91250811, "T": "2017-12-07T23:45:00", "BV": 0.50500723}, {"O": 0.00141, "H": 0.00141, "L": 0.00140808, "C": 0.00140808, "V": 370.18591336, "T": "2017-12-07T23:46:00", "BV": 0.52186195}, {"O": 0.00140801, "H": 0.00140801, "L": 0.00140001, "C": 0.00140415, "V": 202.15238487, "T": "2017-12-07T23:47:00", "BV": 0.28393987}, {"O": 0.00140435, "H": 0.001408, "L": 0.00140001, "C": 0.00140415, "V": 381.88541283, "T": "2017-12-07T23:48:00", "BV": 0.53572184}, {"O": 0.00140415, "H": 0.00140415, "L": 0.00140001, "C": 0.00140002, "V": 336.74310305, "T": "2017-12-07T23:49:00", "BV": 0.47153826}, {"O": 0.00140002, "H": 0.00140002, "L": 0.001398, "C": 0.0014, "V": 1051.07864977, "T": "2017-12-07T23:50:00", "BV": 1.47147425}, {"O": 0.00139999, "H": 0.0014, "L": 0.001398, "C": 0.0014, "V": 111.24303739, "T": "2017-12-07T23:51:00", "BV": 0.15563699}, {"O": 0.0014, "H": 0.0014, "L": 0.0013904, "C": 0.00139368, "V": 215.14542135, "T": "2017-12-07T23:52:00", "BV": 0.30067514}, {"O": 0.00139368, "H": 0.00139727, "L": 0.00139268, "C": 0.00139727, "V": 411.57674033, "T": "2017-12-07T23:53:00", "BV": 0.57367913}, {"O": 0.001397, "H": 0.00139727, "L": 0.001397, "C": 0.00139726, "V": 98.28445798, "T": "2017-12-07T23:54:00", "BV": 0.13732955}, {"O": 0.00139701, "H": 0.00139701, "L": 0.001397, "C": 0.001397, "V": 120.93477817, "T": "2017-12-07T23:55:00", "BV": 0.16894593}, {"O": 0.00139701, "H": 0.00139726, "L": 0.00139043, "C": 0.001397, "V": 1019.06859821, "T": "2017-12-07T23:56:00", "BV": 1.41940272}, {"O": 0.001397, "H": 0.00139725, "L": 0.00139046, "C": 0.00139051, "V": 695.03030792, "T": "2017-12-07T23:57:00", "BV": 0.96653987}, {"O": 0.00139054, "H": 0.00139107, "L": 0.00139054, "C": 0.00139107, "V": 122.58931781, "T": "2017-12-07T23:58:00", "BV": 0.17048134}, {"O": 0.00139112, "H": 0.00139725, "L": 0.00139112, "C": 0.00139115, "V": 436.19437145, "T": "2017-12-07T23:59:00", "BV": 0.60760355}, {"O": 0.00139532, "H": 0.00139725, "L": 0.00139116, "C": 0.00139725, "V": 313.15721664, "T": "2017-12-08T00:00:00", "BV": 0.43595849}, {"O": 0.00139725, "H": 0.00139725, "L": 0.00139117, "C": 0.0013965, "V": 599.25788375, "T": "2017-12-08T00:01:00", "BV": 0.83680175}, {"O": 0.0013965, "H": 0.001397, "L": 0.00139119, "C": 0.001397, "V": 1703.57861991, "T": "2017-12-08T00:02:00", "BV": 2.37941376}, {"O": 0.001397, "H": 0.001397, "L": 0.00139121, "C": 0.001397, "V": 2712.65942938, "T": "2017-12-08T00:03:00", "BV": 3.78845324}, {"O": 0.00139519, "H": 0.001397, "L": 0.00139519, "C": 0.001397, "V": 9308.52830673, "T": "2017-12-08T00:04:00", "BV": 13.00379459}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 4494.20311852, "T": "2017-12-08T00:05:00", "BV": 6.27770253}, {"O": 0.00139601, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 3901.14496912, "T": "2017-12-08T00:06:00", "BV": 5.44976928}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 10522.01795983, "T": "2017-12-08T00:07:00", "BV": 14.69915999}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 1060.82248133, "T": "2017-12-08T00:08:00", "BV": 1.48189096}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 2583.46775071, "T": "2017-12-08T00:09:00", "BV": 3.60901185}, {"O": 0.001397, "H": 0.001397, "L": 0.00139699, "C": 0.001397, "V": 3097.2250041, "T": "2017-12-08T00:10:00", "BV": 4.32682309}, {"O": 0.001397, "H": 0.001397, "L": 0.00139519, "C": 0.0013965, "V": 558.29174242, "T": "2017-12-08T00:11:00", "BV": 0.77972992}, {"O": 0.00139519, "H": 0.0013965, "L": 0.00138289, "C": 0.00139649, "V": 882.76950393, "T": "2017-12-08T00:12:00", "BV": 1.23068533}, {"O": 0.00139649, "H": 0.00139649, "L": 0.00138729, "C": 0.00139461, "V": 124.86541187, "T": "2017-12-08T00:13:00", "BV": 0.17430302}, {"O": 0.00139602, "H": 0.00139649, "L": 0.00138722, "C": 0.00139601, "V": 512.57033059, "T": "2017-12-08T00:14:00", "BV": 0.71518915}, {"O": 0.00138721, "H": 0.0013965, "L": 0.0013829, "C": 0.0013965, "V": 299.86795963, "T": "2017-12-08T00:15:00", "BV": 0.41734269}, {"O": 0.0013965, "H": 0.0013965, "L": 0.00139185, "C": 0.00139185, "V": 368.30749936, "T": "2017-12-08T00:16:00", "BV": 0.5140967}, {"O": 0.00139185, "H": 0.0013969, "L": 0.00139185, "C": 0.00139195, "V": 99.87165811, "T": "2017-12-08T00:17:00", "BV": 0.1394408}, {"O": 0.00139185, "H": 0.00139601, "L": 0.00139185, "C": 0.00139185, "V": 359.36825892, "T": "2017-12-08T00:18:00", "BV": 0.50024723}, {"O": 0.0013829, "H": 0.0013829, "L": 0.00138289, "C": 0.00138289, "V": 124.48075753, "T": "2017-12-08T00:19:00", "BV": 0.17214323}, {"O": 0.00138289, "H": 0.00139681, "L": 0.00138036, "C": 0.00138036, "V": 194.07589236, "T": "2017-12-08T00:20:00", "BV": 0.2692559}, {"O": 0.00138036, "H": 0.00139671, "L": 0.00135, "C": 0.0013785, "V": 8519.5329302, "T": "2017-12-08T00:21:00", "BV": 11.62305581}, {"O": 0.00137849, "H": 0.00137849, "L": 0.001365, "C": 0.001378, "V": 239.04054563, "T": "2017-12-08T00:22:00", "BV": 0.3267847}, {"O": 0.00137798, "H": 0.00137798, "L": 0.00136401, "C": 0.00137634, "V": 238.13316954, "T": "2017-12-08T00:23:00", "BV": 0.32713202}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135473, "C": 0.00135473, "V": 218.60368756, "T": "2017-12-08T00:24:00", "BV": 0.29638408}, {"O": 0.0013645, "H": 0.00137, "L": 0.00135474, "C": 0.00135506, "V": 1051.78143708, "T": "2017-12-08T00:25:00", "BV": 1.42758193}, {"O": 0.00136, "H": 0.00136499, "L": 0.00135507, "C": 0.00136499, "V": 274.49719849, "T": "2017-12-08T00:26:00", "BV": 0.37296769}, {"O": 0.00136499, "H": 0.001375, "L": 0.00135569, "C": 0.00135569, "V": 112.49714879, "T": "2017-12-08T00:27:00", "BV": 0.15328077}, {"O": 0.00135571, "H": 0.0013749, "L": 0.00135571, "C": 0.00135584, "V": 600.51203716, "T": "2017-12-08T00:28:00", "BV": 0.81619008}, {"O": 0.00135584, "H": 0.001365, "L": 0.00135584, "C": 0.001365, "V": 1146.40123533, "T": "2017-12-08T00:29:00", "BV": 1.55706779}, {"O": 0.00135638, "H": 0.00137449, "L": 0.00135638, "C": 0.00135653, "V": 314.00999099, "T": "2017-12-08T00:30:00", "BV": 0.42689262}, {"O": 0.00135655, "H": 0.00136, "L": 0.00135653, "C": 0.00135657, "V": 322.36291275, "T": "2017-12-08T00:31:00", "BV": 0.4373381}, {"O": 0.00136, "H": 0.00136, "L": 0.00135657, "C": 0.00135666, "V": 666.84106804, "T": "2017-12-08T00:32:00", "BV": 0.90473605}, {"O": 0.00135658, "H": 0.00136, "L": 0.00135657, "C": 0.00135658, "V": 718.78913703, "T": "2017-12-08T00:33:00", "BV": 0.97525509}, {"O": 0.00136, "H": 0.00136496, "L": 0.00135658, "C": 0.00136496, "V": 750.44835261, "T": "2017-12-08T00:34:00", "BV": 1.01898386}, {"O": 0.00135659, "H": 0.00136497, "L": 0.00135657, "C": 0.00135659, "V": 605.94795253, "T": "2017-12-08T00:35:00", "BV": 0.82308288}, {"O": 0.00135658, "H": 0.00136487, "L": 0.00135658, "C": 0.00135658, "V": 281.26104094, "T": "2017-12-08T00:36:00", "BV": 0.38290852}, {"O": 0.00136487, "H": 0.00136487, "L": 0.00135659, "C": 0.00135659, "V": 201.44968607, "T": "2017-12-08T00:37:00", "BV": 0.27372019}, {"O": 0.00135658, "H": 0.00135659, "L": 0.00135, "C": 0.00135, "V": 750.90248875, "T": "2017-12-08T00:38:00", "BV": 1.01639574}, {"O": 0.00135, "H": 0.00135506, "L": 0.00134152, "C": 0.00134636, "V": 1409.90662563, "T": "2017-12-08T00:39:00", "BV": 1.89331288}, {"O": 0.00134636, "H": 0.00134636, "L": 0.00134152, "C": 0.00134152, "V": 324.84847771, "T": "2017-12-08T00:40:00", "BV": 0.43649479}, {"O": 0.00134636, "H": 0.00135507, "L": 0.00134162, "C": 0.00135469, "V": 975.21587153, "T": "2017-12-08T00:41:00", "BV": 1.31826067}, {"O": 0.00135469, "H": 0.00135497, "L": 0.00134152, "C": 0.00134152, "V": 191.90957495, "T": "2017-12-08T00:42:00", "BV": 0.25844031}, {"O": 0.00134153, "H": 0.00135468, "L": 0.00134152, "C": 0.00134999, "V": 93.77131994, "T": "2017-12-08T00:43:00", "BV": 0.12628422}, {"O": 0.00134153, "H": 0.00135, "L": 0.00134153, "C": 0.00135, "V": 422.54337033, "T": "2017-12-08T00:44:00", "BV": 0.56984791}, {"O": 0.00135, "H": 0.00135, "L": 0.00134152, "C": 0.00134996, "V": 637.98002648, "T": "2017-12-08T00:45:00", "BV": 0.85686901}, {"O": 0.001349, "H": 0.001349, "L": 0.00134035, "C": 0.00134035, "V": 234.76473757, "T": "2017-12-08T00:46:00", "BV": 0.31567446}, {"O": 0.00134035, "H": 0.00134879, "L": 0.00133236, "C": 0.00134877, "V": 340.45114763, "T": "2017-12-08T00:47:00", "BV": 0.4547286}, {"O": 0.00134876, "H": 0.00134876, "L": 0.00134035, "C": 0.00134035, "V": 74.30720466, "T": "2017-12-08T00:48:00", "BV": 0.09974347}, {"O": 0.00134035, "H": 0.00134862, "L": 0.00133265, "C": 0.00134151, "V": 1138.12179169, "T": "2017-12-08T00:49:00", "BV": 1.52172311}, {"O": 0.0013415, "H": 0.0013415, "L": 0.00133241, "C": 0.00133241, "V": 32.29675849, "T": "2017-12-08T00:50:00", "BV": 0.04304245}, {"O": 0.00133241, "H": 0.00134152, "L": 0.00133241, "C": 0.00134143, "V": 116.1417192, "T": "2017-12-08T00:51:00", "BV": 0.15508613}, {"O": 0.00134143, "H": 0.00134144, "L": 0.00133, "C": 0.00133241, "V": 529.98687796, "T": "2017-12-08T00:52:00", "BV": 0.70626809}, {"O": 0.00133233, "H": 0.00133233, "L": 0.00132475, "C": 0.00133, "V": 119.80674021, "T": "2017-12-08T00:53:00", "BV": 0.15897145}, {"O": 0.00132968, "H": 0.00133241, "L": 0.00132968, "C": 0.00133233, "V": 231.26470455, "T": "2017-12-08T00:54:00", "BV": 0.30786641}, {"O": 0.00132609, "H": 0.00133232, "L": 0.00132609, "C": 0.0013261, "V": 55.94575436, "T": "2017-12-08T00:55:00", "BV": 0.07447458}, {"O": 0.00133232, "H": 0.00133232, "L": 0.00132609, "C": 0.00133, "V": 592.28990391, "T": "2017-12-08T00:56:00", "BV": 0.78620402}, {"O": 0.00133, "H": 0.00133214, "L": 0.001329, "C": 0.001329, "V": 53.34320975, "T": "2017-12-08T00:57:00", "BV": 0.07094088}, {"O": 0.00132608, "H": 0.001329, "L": 0.00132067, "C": 0.001329, "V": 784.47326351, "T": "2017-12-08T00:58:00", "BV": 1.03772215}, {"O": 0.001329, "H": 0.001329, "L": 0.00130383, "C": 0.00131762, "V": 2166.18465727, "T": "2017-12-08T00:59:00", "BV": 2.85398201}, {"O": 0.0013207, "H": 0.00132768, "L": 0.00130389, "C": 0.0013261, "V": 727.83795691, "T": "2017-12-08T01:00:00", "BV": 0.95629052}, {"O": 0.00132047, "H": 0.00132602, "L": 0.00131013, "C": 0.00131013, "V": 242.43617624, "T": "2017-12-08T01:01:00", "BV": 0.32109981}, {"O": 0.00132047, "H": 0.00132047, "L": 0.00131238, "C": 0.00131255, "V": 693.21433742, "T": "2017-12-08T01:02:00", "BV": 0.91377773}, {"O": 0.00132047, "H": 0.00132583, "L": 0.00132047, "C": 0.00132583, "V": 9.5381575, "T": "2017-12-08T01:03:00", "BV": 0.01264597}, {"O": 0.00132583, "H": 0.0013261, "L": 0.00131289, "C": 0.00132581, "V": 529.50426974, "T": "2017-12-08T01:04:00", "BV": 0.69535388}, {"O": 0.00132581, "H": 0.00132581, "L": 0.00131316, "C": 0.00132581, "V": 597.06293491, "T": "2017-12-08T01:05:00", "BV": 0.79033213}, {"O": 0.00132001, "H": 0.0013258, "L": 0.00132001, "C": 0.0013258, "V": 357.89615434, "T": "2017-12-08T01:06:00", "BV": 0.47370628}, {"O": 0.0013258, "H": 0.00133214, "L": 0.00132002, "C": 0.00132296, "V": 1272.88148489, "T": "2017-12-08T01:07:00", "BV": 1.69030975}, {"O": 0.00132296, "H": 0.001329, "L": 0.00132006, "C": 0.00132006, "V": 49.19979119, "T": "2017-12-08T01:08:00", "BV": 0.0651388}, {"O": 0.00132007, "H": 0.00132605, "L": 0.00132005, "C": 0.00132605, "V": 773.80691221, "T": "2017-12-08T01:09:00", "BV": 1.02159893}, {"O": 0.00132008, "H": 0.00133, "L": 0.00132008, "C": 0.001324, "V": 1345.98344291, "T": "2017-12-08T01:10:00", "BV": 1.78366851}, {"O": 0.00133, "H": 0.00133241, "L": 0.00132015, "C": 0.00133233, "V": 1181.54440433, "T": "2017-12-08T01:11:00", "BV": 1.57196669}, {"O": 0.00133233, "H": 0.0013325, "L": 0.00132051, "C": 0.00133197, "V": 727.28530306, "T": "2017-12-08T01:12:00", "BV": 0.96611649}, {"O": 0.00133197, "H": 0.00133214, "L": 0.00133197, "C": 0.00133214, "V": 2721.94720834, "T": "2017-12-08T01:13:00", "BV": 3.62595465}, {"O": 0.00133214, "H": 0.00133215, "L": 0.00133214, "C": 0.00133214, "V": 1524.96459692, "T": "2017-12-08T01:14:00", "BV": 2.0314663}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132616, "C": 0.00133214, "V": 702.95540581, "T": "2017-12-08T01:15:00", "BV": 0.93596168}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00133214, "V": 1374.45895271, "T": "2017-12-08T01:16:00", "BV": 1.82699758}, {"O": 0.00133214, "H": 0.00133214, "L": 0.001325, "C": 0.00133214, "V": 91.20531439, "T": "2017-12-08T01:17:00", "BV": 0.12121876}, {"O": 0.00133213, "H": 0.00133213, "L": 0.00132177, "C": 0.00132177, "V": 180.19336116, "T": "2017-12-08T01:18:00", "BV": 0.23978508}, {"O": 0.00133213, "H": 0.00133213, "L": 0.00132177, "C": 0.00132179, "V": 64.94963895, "T": "2017-12-08T01:19:00", "BV": 0.08593663}, {"O": 0.001332, "H": 0.00133214, "L": 0.00132185, "C": 0.00133214, "V": 2570.91165147, "T": "2017-12-08T01:20:00", "BV": 3.42477722}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00133214, "V": 1467.07322397, "T": "2017-12-08T01:21:00", "BV": 1.95155107}, {"O": 0.00133214, "H": 0.00133233, "L": 0.00132207, "C": 0.00133232, "V": 682.56641756, "T": "2017-12-08T01:22:00", "BV": 0.90901961}, {"O": 0.00133074, "H": 0.00133215, "L": 0.0013229, "C": 0.00133215, "V": 1258.84500619, "T": "2017-12-08T01:23:00", "BV": 1.67390566}, {"O": 0.00132295, "H": 0.00133233, "L": 0.00132295, "C": 0.00133233, "V": 774.76638158, "T": "2017-12-08T01:24:00", "BV": 1.03100156}, {"O": 0.00133233, "H": 0.00134035, "L": 0.00133076, "C": 0.00134035, "V": 1270.18976806, "T": "2017-12-08T01:25:00", "BV": 1.69678313}, {"O": 0.00134035, "H": 0.00134035, "L": 0.00133215, "C": 0.00133232, "V": 1065.01038378, "T": "2017-12-08T01:26:00", "BV": 1.42588511}, {"O": 0.00133232, "H": 0.0013618, "L": 0.00133232, "C": 0.00136179, "V": 1065.31324732, "T": "2017-12-08T01:27:00", "BV": 1.43725395}, {"O": 0.00136176, "H": 0.00136179, "L": 0.00133417, "C": 0.00136179, "V": 508.05185677, "T": "2017-12-08T01:28:00", "BV": 0.68945684}, {"O": 0.00133558, "H": 0.00136306, "L": 0.00133558, "C": 0.00136306, "V": 191.7085726, "T": "2017-12-08T01:29:00", "BV": 0.25915187}, {"O": 0.00134111, "H": 0.001365, "L": 0.00134111, "C": 0.001365, "V": 420.98386442, "T": "2017-12-08T01:30:00", "BV": 0.57087291}, {"O": 0.00136306, "H": 0.00137575, "L": 0.00136306, "C": 0.00136306, "V": 653.72787812, "T": "2017-12-08T01:31:00", "BV": 0.89204254}, {"O": 0.00136307, "H": 0.0013672, "L": 0.00136306, "C": 0.00136306, "V": 94.73222373, "T": "2017-12-08T01:32:00", "BV": 0.12916775}, {"O": 0.00134358, "H": 0.00136306, "L": 0.00134358, "C": 0.00135469, "V": 259.49690165, "T": "2017-12-08T01:33:00", "BV": 0.34976755}, {"O": 0.00135468, "H": 0.0013618, "L": 0.0013445, "C": 0.0013445, "V": 476.67338316, "T": "2017-12-08T01:34:00", "BV": 0.6487417}, {"O": 0.00135981, "H": 0.00135981, "L": 0.00133996, "C": 0.0013596, "V": 2195.9229941, "T": "2017-12-08T01:35:00", "BV": 2.96114291}, {"O": 0.00135959, "H": 0.00136181, "L": 0.00134488, "C": 0.00134488, "V": 1811.90751199, "T": "2017-12-08T01:36:00", "BV": 2.44744181}, {"O": 0.0013449, "H": 0.00136, "L": 0.0013445, "C": 0.00135499, "V": 542.67733628, "T": "2017-12-08T01:37:00", "BV": 0.73029972}, {"O": 0.00135499, "H": 0.00135499, "L": 0.0013404, "C": 0.00134499, "V": 593.67594466, "T": "2017-12-08T01:38:00", "BV": 0.79797069}, {"O": 0.00134499, "H": 0.00134499, "L": 0.00133292, "C": 0.00134044, "V": 1146.7112161, "T": "2017-12-08T01:39:00", "BV": 1.53722542}, {"O": 0.00134499, "H": 0.00135285, "L": 0.00133575, "C": 0.00133621, "V": 361.07300864, "T": "2017-12-08T01:40:00", "BV": 0.48572508}, {"O": 0.00134498, "H": 0.00135277, "L": 0.00133702, "C": 0.00134497, "V": 645.62818607, "T": "2017-12-08T01:41:00", "BV": 0.86841177}, {"O": 0.00134497, "H": 0.00135266, "L": 0.00133751, "C": 0.00134497, "V": 412.80449107, "T": "2017-12-08T01:42:00", "BV": 0.55506828}, {"O": 0.00134497, "H": 0.00135239, "L": 0.00133589, "C": 0.00135233, "V": 762.40346415, "T": "2017-12-08T01:43:00", "BV": 1.02704313}, {"O": 0.00135228, "H": 0.00135228, "L": 0.00135213, "C": 0.00135213, "V": 324.35707337, "T": "2017-12-08T01:44:00", "BV": 0.43859564}, {"O": 0.00134497, "H": 0.00135202, "L": 0.00133642, "C": 0.00135198, "V": 122.89854396, "T": "2017-12-08T01:45:00", "BV": 0.1659323}, {"O": 0.00133762, "H": 0.00135196, "L": 0.00133762, "C": 0.00134497, "V": 276.57655002, "T": "2017-12-08T01:46:00", "BV": 0.37282602}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00133644, "C": 0.00133644, "V": 167.9019494, "T": "2017-12-08T01:47:00", "BV": 0.22580156}, {"O": 0.00133645, "H": 0.00135098, "L": 0.00133645, "C": 0.00135098, "V": 72.18451119, "T": "2017-12-08T01:48:00", "BV": 0.09686288}, {"O": 0.0013449, "H": 0.0013449, "L": 0.0013449, "C": 0.0013449, "V": 1.17223104, "T": "2017-12-08T01:49:00", "BV": 0.00157653}, {"O": 0.00133979, "H": 0.0013449, "L": 0.00133969, "C": 0.00134001, "V": 465.7855525, "T": "2017-12-08T01:50:00", "BV": 0.62498148}, {"O": 0.0013445, "H": 0.0013449, "L": 0.00134001, "C": 0.00134001, "V": 163.04055133, "T": "2017-12-08T01:51:00", "BV": 0.2185944}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134, "V": 923.08575329, "T": "2017-12-08T01:52:00", "BV": 1.2369436}, {"O": 0.00134, "H": 0.00134497, "L": 0.00134, "C": 0.00134247, "V": 761.31287182, "T": "2017-12-08T01:53:00", "BV": 1.02039148}, {"O": 0.00134247, "H": 0.001348, "L": 0.00134246, "C": 0.00134246, "V": 123.42183203, "T": "2017-12-08T01:54:00", "BV": 0.16580593}, {"O": 0.00134, "H": 0.001348, "L": 0.00134, "C": 0.00134799, "V": 825.46361605, "T": "2017-12-08T01:55:00", "BV": 1.10755711}, {"O": 0.00134499, "H": 0.00135225, "L": 0.00133969, "C": 0.00135223, "V": 268.25049657, "T": "2017-12-08T01:56:00", "BV": 0.36174847}, {"O": 0.00135223, "H": 0.0013523, "L": 0.00133614, "C": 0.00134614, "V": 621.91919946, "T": "2017-12-08T01:57:00", "BV": 0.83452414}, {"O": 0.00134394, "H": 0.00135224, "L": 0.00133215, "C": 0.00135218, "V": 1022.02646935, "T": "2017-12-08T01:58:00", "BV": 1.37263133}, {"O": 0.00135216, "H": 0.00135221, "L": 0.00134001, "C": 0.00134004, "V": 201.84716147, "T": "2017-12-08T01:59:00", "BV": 0.2725834}, {"O": 0.00134995, "H": 0.00135291, "L": 0.00134082, "C": 0.00135291, "V": 714.95886511, "T": "2017-12-08T02:00:00", "BV": 0.96663638}, {"O": 0.00135291, "H": 0.00136, "L": 0.00134117, "C": 0.00135996, "V": 422.30835146, "T": "2017-12-08T02:01:00", "BV": 0.57241439}, {"O": 0.00135996, "H": 0.00136306, "L": 0.0013422, "C": 0.00136306, "V": 641.37458095, "T": "2017-12-08T02:02:00", "BV": 0.8727356}, {"O": 0.00136306, "H": 0.00136307, "L": 0.00134328, "C": 0.00134328, "V": 1739.1716889, "T": "2017-12-08T02:03:00", "BV": 2.35276173}, {"O": 0.00136307, "H": 0.00136856, "L": 0.00136306, "C": 0.00136856, "V": 1573.52423307, "T": "2017-12-08T02:04:00", "BV": 2.146441}, {"O": 0.00136856, "H": 0.0013766, "L": 0.00136307, "C": 0.0013766, "V": 725.9710809, "T": "2017-12-08T02:05:00", "BV": 0.99281151}, {"O": 0.0013766, "H": 0.0013766, "L": 0.00136319, "C": 0.00137064, "V": 529.21327007, "T": "2017-12-08T02:06:00", "BV": 0.72584741}, {"O": 0.00137064, "H": 0.0013785, "L": 0.00137, "C": 0.0013785, "V": 256.44835084, "T": "2017-12-08T02:07:00", "BV": 0.35293767}, {"O": 0.0013785, "H": 0.001386, "L": 0.0013785, "C": 0.00138291, "V": 638.85022052, "T": "2017-12-08T02:08:00", "BV": 0.88181136}, {"O": 0.00138291, "H": 0.00138903, "L": 0.00137796, "C": 0.00138677, "V": 241.86395621, "T": "2017-12-08T02:09:00", "BV": 0.33466539}, {"O": 0.00138677, "H": 0.00139726, "L": 0.00138677, "C": 0.00139726, "V": 1739.88174396, "T": "2017-12-08T02:10:00", "BV": 2.42970564}, {"O": 0.00139725, "H": 0.00141, "L": 0.00139725, "C": 0.00139984, "V": 5196.9074814, "T": "2017-12-08T02:11:00", "BV": 7.26430788}, {"O": 0.00141, "H": 0.00141, "L": 0.00139987, "C": 0.00140737, "V": 792.55361417, "T": "2017-12-08T02:12:00", "BV": 1.11492564}, {"O": 0.00140737, "H": 0.00141, "L": 0.00139985, "C": 0.00140737, "V": 817.74780051, "T": "2017-12-08T02:13:00", "BV": 1.14785436}, {"O": 0.00140005, "H": 0.00140737, "L": 0.00139983, "C": 0.0014073, "V": 556.19668521, "T": "2017-12-08T02:14:00", "BV": 0.78071813}, {"O": 0.0014073, "H": 0.00140999, "L": 0.00139983, "C": 0.00140005, "V": 700.82142912, "T": "2017-12-08T02:15:00", "BV": 0.98503181}, {"O": 0.00140005, "H": 0.00140799, "L": 0.00140005, "C": 0.00140005, "V": 1864.12533077, "T": "2017-12-08T02:16:00", "BV": 2.61140764}, {"O": 0.00140005, "H": 0.00140005, "L": 0.00139727, "C": 0.00139939, "V": 804.27470526, "T": "2017-12-08T02:17:00", "BV": 1.12590432}, {"O": 0.00139939, "H": 0.00139986, "L": 0.00139032, "C": 0.00139725, "V": 521.81700085, "T": "2017-12-08T02:18:00", "BV": 0.72872595}, {"O": 0.00139987, "H": 0.00140694, "L": 0.00139209, "C": 0.00139209, "V": 394.18069421, "T": "2017-12-08T02:19:00", "BV": 0.55019689}, {"O": 0.00139209, "H": 0.00139983, "L": 0.00139, "C": 0.00139939, "V": 217.51889959, "T": "2017-12-08T02:20:00", "BV": 0.30315232}, {"O": 0.00139939, "H": 0.00139939, "L": 0.00138999, "C": 0.00139209, "V": 41.33577942, "T": "2017-12-08T02:21:00", "BV": 0.05760745}, {"O": 0.00139209, "H": 0.00139923, "L": 0.00139009, "C": 0.00139209, "V": 256.7169909, "T": "2017-12-08T02:22:00", "BV": 0.35745146}, {"O": 0.00139209, "H": 0.00139209, "L": 0.00139009, "C": 0.00139009, "V": 41.07917601, "T": "2017-12-08T02:23:00", "BV": 0.05718341}, {"O": 0.00139009, "H": 0.00139208, "L": 0.00138291, "C": 0.00139208, "V": 277.19777859, "T": "2017-12-08T02:24:00", "BV": 0.38467645}, {"O": 0.00139208, "H": 0.00139939, "L": 0.00139208, "C": 0.00139935, "V": 690.73275266, "T": "2017-12-08T02:25:00", "BV": 0.96589867}, {"O": 0.00138291, "H": 0.00139929, "L": 0.00138082, "C": 0.00139923, "V": 1140.11014803, "T": "2017-12-08T02:26:00", "BV": 1.57727063}, {"O": 0.00138087, "H": 0.00139905, "L": 0.00138085, "C": 0.00139025, "V": 531.14733044, "T": "2017-12-08T02:27:00", "BV": 0.73642769}, {"O": 0.00139025, "H": 0.00139025, "L": 0.00138081, "C": 0.00138081, "V": 115.89697787, "T": "2017-12-08T02:28:00", "BV": 0.1606792}, {"O": 0.00138, "H": 0.00139182, "L": 0.00137705, "C": 0.00138, "V": 524.00511614, "T": "2017-12-08T02:29:00", "BV": 0.72256412}, {"O": 0.00139175, "H": 0.00139175, "L": 0.00138085, "C": 0.00138112, "V": 121.16662776, "T": "2017-12-08T02:30:00", "BV": 0.16796529}, {"O": 0.0013916, "H": 0.00139175, "L": 0.00138357, "C": 0.00138516, "V": 178.47056332, "T": "2017-12-08T02:31:00", "BV": 0.24706234}, {"O": 0.00138516, "H": 0.0013994, "L": 0.00138516, "C": 0.00138516, "V": 265.66233884, "T": "2017-12-08T02:32:00", "BV": 0.36965562}, {"O": 0.00139175, "H": 0.00139931, "L": 0.00138367, "C": 0.00138517, "V": 547.67323734, "T": "2017-12-08T02:33:00", "BV": 0.75988771}, {"O": 0.00138367, "H": 0.00138517, "L": 0.00138082, "C": 0.00138516, "V": 383.64186985, "T": "2017-12-08T02:34:00", "BV": 0.53058447}, {"O": 0.0013808, "H": 0.00138517, "L": 0.00137124, "C": 0.00138517, "V": 673.36278871, "T": "2017-12-08T02:35:00", "BV": 0.93095303}, {"O": 0.00138517, "H": 0.0013992, "L": 0.00138517, "C": 0.00139025, "V": 941.04115754, "T": "2017-12-08T02:36:00", "BV": 1.3141041}, {"O": 0.00139176, "H": 0.00139176, "L": 0.00138518, "C": 0.00139172, "V": 1041.81231319, "T": "2017-12-08T02:37:00", "BV": 1.44967804}, {"O": 0.00139148, "H": 0.00139168, "L": 0.0013853, "C": 0.00139168, "V": 268.87616553, "T": "2017-12-08T02:38:00", "BV": 0.3739909}, {"O": 0.00139148, "H": 0.00139983, "L": 0.00138529, "C": 0.00139544, "V": 575.12317192, "T": "2017-12-08T02:39:00", "BV": 0.80421432}, {"O": 0.00139544, "H": 0.00139983, "L": 0.00139544, "C": 0.00139546, "V": 681.94752759, "T": "2017-12-08T02:40:00", "BV": 0.95241599}, {"O": 0.00139546, "H": 0.00139546, "L": 0.00139545, "C": 0.00139546, "V": 286.45197361, "T": "2017-12-08T02:41:00", "BV": 0.39973058}, {"O": 0.00139545, "H": 0.00139546, "L": 0.00139544, "C": 0.00139544, "V": 1149.66263945, "T": "2017-12-08T02:42:00", "BV": 1.60428534}, {"O": 0.00139544, "H": 0.00139547, "L": 0.00139544, "C": 0.00139544, "V": 1512.37476761, "T": "2017-12-08T02:43:00", "BV": 2.1104297}, {"O": 0.00139544, "H": 0.00139547, "L": 0.00138585, "C": 0.00139547, "V": 162.19477379, "T": "2017-12-08T02:44:00", "BV": 0.22601864}, {"O": 0.00139175, "H": 0.00139983, "L": 0.00139175, "C": 0.00139176, "V": 158.76874002, "T": "2017-12-08T02:45:00", "BV": 0.22155358}, {"O": 0.00139176, "H": 0.00139825, "L": 0.0013853, "C": 0.0013853, "V": 639.23288972, "T": "2017-12-08T02:46:00", "BV": 0.89058844}, {"O": 0.0013853, "H": 0.00139544, "L": 0.0013853, "C": 0.00139544, "V": 83.14948158, "T": "2017-12-08T02:47:00", "BV": 0.11555376}, {"O": 0.00139544, "H": 0.00139544, "L": 0.0013917, "C": 0.0013917, "V": 135.01835395, "T": "2017-12-08T02:48:00", "BV": 0.18818403}, {"O": 0.00138528, "H": 0.00139171, "L": 0.00138528, "C": 0.00139171, "V": 510.23875237, "T": "2017-12-08T02:49:00", "BV": 0.71000473}, {"O": 0.00139171, "H": 0.00139547, "L": 0.00139169, "C": 0.00139544, "V": 186.27441719, "T": "2017-12-08T02:50:00", "BV": 0.259265}, {"O": 0.001397, "H": 0.00139792, "L": 0.00139169, "C": 0.00139169, "V": 228.17514418, "T": "2017-12-08T02:51:00", "BV": 0.31880724}, {"O": 0.0013917, "H": 0.00139171, "L": 0.0013917, "C": 0.00139171, "V": 109.94164173, "T": "2017-12-08T02:52:00", "BV": 0.15300592}, {"O": 0.0013917, "H": 0.00139544, "L": 0.0013917, "C": 0.0013919, "V": 72.36040881, "T": "2017-12-08T02:53:00", "BV": 0.10072342}, {"O": 0.00139544, "H": 0.00139544, "L": 0.0013917, "C": 0.00139543, "V": 156.12510979, "T": "2017-12-08T02:54:00", "BV": 0.21765073}, {"O": 0.00139543, "H": 0.00139543, "L": 0.00139171, "C": 0.00139543, "V": 379.10957685, "T": "2017-12-08T02:55:00", "BV": 0.52797892}, {"O": 0.00139543, "H": 0.00139941, "L": 0.00139171, "C": 0.00139941, "V": 405.09111281, "T": "2017-12-08T02:56:00", "BV": 0.56432989}, {"O": 0.00139939, "H": 0.00140071, "L": 0.00139547, "C": 0.00139547, "V": 418.60550952, "T": "2017-12-08T02:57:00", "BV": 0.58507898}, {"O": 0.00140071, "H": 0.00140371, "L": 0.0013917, "C": 0.0013993, "V": 76.28809849, "T": "2017-12-08T02:58:00", "BV": 0.10661404}, {"O": 0.0013993, "H": 0.0013993, "L": 0.0013993, "C": 0.0013993, "V": 351.55773499, "T": "2017-12-08T02:59:00", "BV": 0.49193473}, {"O": 0.00139184, "H": 0.0013993, "L": 0.00139174, "C": 0.001395, "V": 354.61519151, "T": "2017-12-08T03:00:00", "BV": 0.49596506}, {"O": 0.001395, "H": 0.00140613, "L": 0.001395, "C": 0.00139501, "V": 903.58669663, "T": "2017-12-08T03:01:00", "BV": 1.26435876}, {"O": 0.00140614, "H": 0.00141, "L": 0.00140614, "C": 0.00140999, "V": 220.81770586, "T": "2017-12-08T03:02:00", "BV": 0.31121002}, {"O": 0.00140999, "H": 0.00141, "L": 0.0013994, "C": 0.00141, "V": 507.49001718, "T": "2017-12-08T03:03:00", "BV": 0.71553864}, {"O": 0.00141, "H": 0.00141, "L": 0.00140999, "C": 0.00141, "V": 281.19656636, "T": "2017-12-08T03:04:00", "BV": 0.39648711}, {"O": 0.00140999, "H": 0.00141034, "L": 0.00140071, "C": 0.00141, "V": 857.73935141, "T": "2017-12-08T03:05:00", "BV": 1.20660243}, {"O": 0.00141034, "H": 0.00142221, "L": 0.00141034, "C": 0.00142221, "V": 168.28683006, "T": "2017-12-08T03:06:00", "BV": 0.23845723}, {"O": 0.00142221, "H": 0.00143207, "L": 0.00142221, "C": 0.00142363, "V": 196.58904343, "T": "2017-12-08T03:07:00", "BV": 0.28054208}, {"O": 0.00142502, "H": 0.0014338, "L": 0.0014238, "C": 0.0014337, "V": 397.58547459, "T": "2017-12-08T03:08:00", "BV": 0.56928137}, {"O": 0.00143369, "H": 0.00143369, "L": 0.00142221, "C": 0.00142363, "V": 2520.39748333, "T": "2017-12-08T03:09:00", "BV": 3.60126295}, {"O": 0.00143352, "H": 0.00143368, "L": 0.00142363, "C": 0.00143368, "V": 1759.55855872, "T": "2017-12-08T03:10:00", "BV": 2.51877228}, {"O": 0.00143351, "H": 0.00143368, "L": 0.00142291, "C": 0.00143368, "V": 641.90336419, "T": "2017-12-08T03:11:00", "BV": 0.91693259}, {"O": 0.00143367, "H": 0.00143651, "L": 0.00143351, "C": 0.00143651, "V": 374.66770614, "T": "2017-12-08T03:12:00", "BV": 0.53714801}, {"O": 0.00143651, "H": 0.00144989, "L": 0.0014336, "C": 0.00144651, "V": 391.7766294, "T": "2017-12-08T03:13:00", "BV": 0.56487417}, {"O": 0.00144651, "H": 0.00145519, "L": 0.00143652, "C": 0.00145519, "V": 712.7192, "T": "2017-12-08T03:14:00", "BV": 1.03186474}, {"O": 0.00145519, "H": 0.00146684, "L": 0.00145519, "C": 0.00146681, "V": 2248.92300938, "T": "2017-12-08T03:15:00", "BV": 3.2887129}, {"O": 0.00146684, "H": 0.00148031, "L": 0.00146001, "C": 0.00147, "V": 3261.14372124, "T": "2017-12-08T03:16:00", "BV": 4.80215663}, {"O": 0.00146001, "H": 0.00149161, "L": 0.00146001, "C": 0.001481, "V": 3177.75859491, "T": "2017-12-08T03:17:00", "BV": 4.69155616}, {"O": 0.00149161, "H": 0.00149762, "L": 0.001481, "C": 0.00149211, "V": 480.41766734, "T": "2017-12-08T03:18:00", "BV": 0.71593496}, {"O": 0.00149002, "H": 0.00149211, "L": 0.001481, "C": 0.00149, "V": 1911.40101852, "T": "2017-12-08T03:19:00", "BV": 2.84776815}, {"O": 0.00149, "H": 0.00149, "L": 0.00148103, "C": 0.00149, "V": 3105.84106034, "T": "2017-12-08T03:20:00", "BV": 4.60871075}, {"O": 0.00148107, "H": 0.00149002, "L": 0.00148107, "C": 0.00149002, "V": 1199.04606262, "T": "2017-12-08T03:21:00", "BV": 1.78657476}, {"O": 0.00149002, "H": 0.0015, "L": 0.00149002, "C": 0.0015, "V": 1210.46530287, "T": "2017-12-08T03:22:00", "BV": 1.80704798}, {"O": 0.0015, "H": 0.00150352, "L": 0.00149211, "C": 0.0015, "V": 2377.53959881, "T": "2017-12-08T03:23:00", "BV": 3.56636523}, {"O": 0.0015, "H": 0.0015206, "L": 0.0015, "C": 0.00151344, "V": 1889.65312974, "T": "2017-12-08T03:24:00", "BV": 2.8593482}, {"O": 0.00151344, "H": 0.00152859, "L": 0.00150001, "C": 0.00152398, "V": 2056.50357504, "T": "2017-12-08T03:25:00", "BV": 3.12077011}, {"O": 0.00152405, "H": 0.00156351, "L": 0.00152405, "C": 0.001531, "V": 2793.22240816, "T": "2017-12-08T03:26:00", "BV": 4.31876243}, {"O": 0.00154088, "H": 0.00158322, "L": 0.00153101, "C": 0.00158, "V": 2343.73886006, "T": "2017-12-08T03:27:00", "BV": 3.67831905}, {"O": 0.00157005, "H": 0.00158233, "L": 0.00156002, "C": 0.00156033, "V": 2174.21697321, "T": "2017-12-08T03:28:00", "BV": 3.4128585}, {"O": 0.00157996, "H": 0.00159611, "L": 0.00156034, "C": 0.00159532, "V": 1797.24654567, "T": "2017-12-08T03:29:00", "BV": 2.84248285}, {"O": 0.00159611, "H": 0.0015988, "L": 0.00156069, "C": 0.00156111, "V": 659.56461664, "T": "2017-12-08T03:30:00", "BV": 1.04333563}, {"O": 0.0015612, "H": 0.00158468, "L": 0.00156, "C": 0.00156, "V": 1176.40966945, "T": "2017-12-08T03:31:00", "BV": 1.83987459}, {"O": 0.00155302, "H": 0.00156, "L": 0.00154139, "C": 0.00154177, "V": 2169.91755897, "T": "2017-12-08T03:32:00", "BV": 3.37313335}, {"O": 0.00155839, "H": 0.00155995, "L": 0.00154185, "C": 0.00155992, "V": 1296.30172572, "T": "2017-12-08T03:33:00", "BV": 2.00548954}, {"O": 0.00155421, "H": 0.00155974, "L": 0.001542, "C": 0.001542, "V": 742.56302375, "T": "2017-12-08T03:34:00", "BV": 1.14880245}, {"O": 0.00154203, "H": 0.00154203, "L": 0.00153108, "C": 0.00153501, "V": 1194.63229014, "T": "2017-12-08T03:35:00", "BV": 1.83884316}, {"O": 0.001535, "H": 0.00154, "L": 0.00152557, "C": 0.001531, "V": 361.45208754, "T": "2017-12-08T03:36:00", "BV": 0.55369024}, {"O": 0.0015302, "H": 0.0015302, "L": 0.00151952, "C": 0.00152557, "V": 634.01799571, "T": "2017-12-08T03:37:00", "BV": 0.96651485}, {"O": 0.00152557, "H": 0.00154, "L": 0.00152557, "C": 0.00152557, "V": 475.94764046, "T": "2017-12-08T03:38:00", "BV": 0.72920796}, {"O": 0.00152557, "H": 0.00152557, "L": 0.00152557, "C": 0.00152557, "V": 94.00974915, "T": "2017-12-08T03:39:00", "BV": 0.14341841}, {"O": 0.00153164, "H": 0.00154, "L": 0.001531, "C": 0.00154, "V": 237.11444009, "T": "2017-12-08T03:40:00", "BV": 0.36411239}, {"O": 0.00154185, "H": 0.00154891, "L": 0.00154001, "C": 0.00154003, "V": 265.61649615, "T": "2017-12-08T03:41:00", "BV": 0.40968251}, {"O": 0.00154887, "H": 0.00154997, "L": 0.00154038, "C": 0.00154888, "V": 146.18379901, "T": "2017-12-08T03:42:00", "BV": 0.22631315}, {"O": 0.00154888, "H": 0.00154888, "L": 0.00154049, "C": 0.00154888, "V": 1090.01234585, "T": "2017-12-08T03:43:00", "BV": 1.68678387}, {"O": 0.0015407, "H": 0.00154888, "L": 0.0015405, "C": 0.0015405, "V": 949.21624108, "T": "2017-12-08T03:44:00", "BV": 1.46291414}, {"O": 0.0015405, "H": 0.00154888, "L": 0.00154, "C": 0.00154001, "V": 397.85416738, "T": "2017-12-08T03:45:00", "BV": 0.61284829}, {"O": 0.0015405, "H": 0.0015405, "L": 0.00152, "C": 0.00152, "V": 2654.56205253, "T": "2017-12-08T03:46:00", "BV": 4.06180836}, {"O": 0.00152, "H": 0.00152, "L": 0.00150705, "C": 0.00152, "V": 1118.77085908, "T": "2017-12-08T03:47:00", "BV": 1.69654866}, {"O": 0.00152, "H": 0.00152998, "L": 0.00150757, "C": 0.0015299, "V": 2243.68097982, "T": "2017-12-08T03:48:00", "BV": 3.39947109}, {"O": 0.00150775, "H": 0.00152985, "L": 0.00146485, "C": 0.00148, "V": 3181.84435133, "T": "2017-12-08T03:49:00", "BV": 4.72318458}, {"O": 0.00148, "H": 0.00151152, "L": 0.00147999, "C": 0.00151094, "V": 729.95618964, "T": "2017-12-08T03:50:00", "BV": 1.0836713}, {"O": 0.00151082, "H": 0.00151082, "L": 0.00148852, "C": 0.00151041, "V": 454.36307247, "T": "2017-12-08T03:51:00", "BV": 0.68099493}, {"O": 0.001505, "H": 0.00150997, "L": 0.00148857, "C": 0.0015, "V": 1070.52605143, "T": "2017-12-08T03:52:00", "BV": 1.60627624}, {"O": 0.0015, "H": 0.00151805, "L": 0.00146041, "C": 0.00151, "V": 1838.73549474, "T": "2017-12-08T03:53:00", "BV": 2.75703717}, {"O": 0.00151, "H": 0.00151, "L": 0.0015, "C": 0.00150999, "V": 590.48097627, "T": "2017-12-08T03:54:00", "BV": 0.89020396}, {"O": 0.0015001, "H": 0.001511, "L": 0.00148881, "C": 0.00151099, "V": 175.20157846, "T": "2017-12-08T03:55:00", "BV": 0.26228221}, {"O": 0.00151099, "H": 0.00151099, "L": 0.00150496, "C": 0.00150496, "V": 93.6595673, "T": "2017-12-08T03:56:00", "BV": 0.14111701}, {"O": 0.00150496, "H": 0.00150986, "L": 0.00150238, "C": 0.00150238, "V": 12.37149767, "T": "2017-12-08T03:57:00", "BV": 0.01862372}, {"O": 0.00148882, "H": 0.0015, "L": 0.00147084, "C": 0.00148083, "V": 1076.73368966, "T": "2017-12-08T03:58:00", "BV": 1.59196809}, {"O": 0.00148082, "H": 0.00149899, "L": 0.00148081, "C": 0.00149899, "V": 31.53781953, "T": "2017-12-08T03:59:00", "BV": 0.04672527}, {"O": 0.00148081, "H": 0.00148081, "L": 0.00145074, "C": 0.00145074, "V": 581.36096326, "T": "2017-12-08T04:00:00", "BV": 0.8509411}, {"O": 0.00146402, "H": 0.00148851, "L": 0.00146402, "C": 0.00148716, "V": 835.25657205, "T": "2017-12-08T04:01:00", "BV": 1.22310065}, {"O": 0.00148677, "H": 0.00148677, "L": 0.001485, "C": 0.00148573, "V": 414.0, "T": "2017-12-08T04:02:00", "BV": 0.61550402}, {"O": 0.00146413, "H": 0.00148548, "L": 0.0014567, "C": 0.00147677, "V": 563.87463699, "T": "2017-12-08T04:03:00", "BV": 0.82287286}, {"O": 0.00147492, "H": 0.00147492, "L": 0.00145687, "C": 0.00146992, "V": 218.62220712, "T": "2017-12-08T04:04:00", "BV": 0.32038109}, {"O": 0.00146992, "H": 0.00146992, "L": 0.00143652, "C": 0.00145664, "V": 1002.87418542, "T": "2017-12-08T04:05:00", "BV": 1.45813594}, {"O": 0.0014531, "H": 0.00146748, "L": 0.00143343, "C": 0.00143697, "V": 2983.38202529, "T": "2017-12-08T04:06:00", "BV": 4.28486891}, {"O": 0.00143697, "H": 0.0014465, "L": 0.00143359, "C": 0.0014465, "V": 687.95072371, "T": "2017-12-08T04:07:00", "BV": 0.98777177}, {"O": 0.0014465, "H": 0.0014465, "L": 0.00143361, "C": 0.00143709, "V": 232.77328412, "T": "2017-12-08T04:08:00", "BV": 0.33406812}, {"O": 0.00143713, "H": 0.00143714, "L": 0.00143713, "C": 0.00143714, "V": 655.09008256, "T": "2017-12-08T04:09:00", "BV": 0.94145231}, {"O": 0.00143714, "H": 0.00143714, "L": 0.00143619, "C": 0.00143714, "V": 1225.68822893, "T": "2017-12-08T04:10:00", "BV": 1.76142815}, {"O": 0.00143714, "H": 0.0014465, "L": 0.00143709, "C": 0.0014465, "V": 586.00612005, "T": "2017-12-08T04:11:00", "BV": 0.8423176}, {"O": 0.00143719, "H": 0.00145, "L": 0.00143719, "C": 0.00144757, "V": 56.43362867, "T": "2017-12-08T04:12:00", "BV": 0.08166241}, {"O": 0.00145, "H": 0.00145975, "L": 0.00144002, "C": 0.00144757, "V": 582.1768378, "T": "2017-12-08T04:13:00", "BV": 0.84221408}, {"O": 0.00144757, "H": 0.00145796, "L": 0.00144003, "C": 0.00144521, "V": 192.00580931, "T": "2017-12-08T04:14:00", "BV": 0.27778916}, {"O": 0.00144521, "H": 0.00146552, "L": 0.00144043, "C": 0.00144056, "V": 60.4571189, "T": "2017-12-08T04:15:00", "BV": 0.0875354}, {"O": 0.0014408, "H": 0.00145983, "L": 0.0014408, "C": 0.00145983, "V": 173.71096877, "T": "2017-12-08T04:16:00", "BV": 0.25030617}, {"O": 0.00144106, "H": 0.00145947, "L": 0.00144106, "C": 0.00145945, "V": 16.26338176, "T": "2017-12-08T04:17:00", "BV": 0.02349259}, {"O": 0.00145937, "H": 0.00146533, "L": 0.00145937, "C": 0.00146533, "V": 185.62535876, "T": "2017-12-08T04:18:00", "BV": 0.27102347}, {"O": 0.00146552, "H": 0.00148478, "L": 0.00145989, "C": 0.00145989, "V": 1312.66210446, "T": "2017-12-08T04:19:00", "BV": 1.92492157}, {"O": 0.00146564, "H": 0.00148437, "L": 0.00146564, "C": 0.00147712, "V": 641.15326405, "T": "2017-12-08T04:20:00", "BV": 0.95028746}, {"O": 0.00147712, "H": 0.00148413, "L": 0.00147712, "C": 0.0014841, "V": 326.33151547, "T": "2017-12-08T04:21:00", "BV": 0.48274465}, {"O": 0.0014841, "H": 0.0014841, "L": 0.00147712, "C": 0.0014841, "V": 354.53345138, "T": "2017-12-08T04:22:00", "BV": 0.52609994}, {"O": 0.0014841, "H": 0.00148863, "L": 0.0014841, "C": 0.00148858, "V": 198.58156027, "T": "2017-12-08T04:23:00", "BV": 0.29516667}, {"O": 0.00148858, "H": 0.00149986, "L": 0.00148858, "C": 0.00149986, "V": 91.70984896, "T": "2017-12-08T04:24:00", "BV": 0.13654269}, {"O": 0.00148864, "H": 0.00149985, "L": 0.00148864, "C": 0.00148864, "V": 318.5401158, "T": "2017-12-08T04:25:00", "BV": 0.47425788}, {"O": 0.00148864, "H": 0.00148881, "L": 0.00148864, "C": 0.00148881, "V": 120.15509653, "T": "2017-12-08T04:26:00", "BV": 0.1788745}, {"O": 0.00148881, "H": 0.00149985, "L": 0.00148864, "C": 0.00148881, "V": 989.73188405, "T": "2017-12-08T04:27:00", "BV": 1.47360596}, {"O": 0.00148881, "H": 0.00148881, "L": 0.00148863, "C": 0.00148881, "V": 167.30105759, "T": "2017-12-08T04:28:00", "BV": 0.24907914}, {"O": 0.00148883, "H": 0.00148883, "L": 0.00148411, "C": 0.00148411, "V": 454.18885238, "T": "2017-12-08T04:29:00", "BV": 0.67572339}, {"O": 0.00148863, "H": 0.00149302, "L": 0.00148863, "C": 0.00148883, "V": 22.69992618, "T": "2017-12-08T04:30:00", "BV": 0.03380829}, {"O": 0.00148883, "H": 0.00149301, "L": 0.00148882, "C": 0.00148882, "V": 203.63428371, "T": "2017-12-08T04:31:00", "BV": 0.30322911}, {"O": 0.00148882, "H": 0.001493, "L": 0.00148882, "C": 0.001493, "V": 104.12917, "T": "2017-12-08T04:32:00", "BV": 0.15526687}, {"O": 0.001493, "H": 0.00149986, "L": 0.001493, "C": 0.00149309, "V": 342.88038157, "T": "2017-12-08T04:33:00", "BV": 0.51198742}, {"O": 0.00149309, "H": 0.00149896, "L": 0.00149309, "C": 0.00149311, "V": 77.65557878, "T": "2017-12-08T04:34:00", "BV": 0.11610434}, {"O": 0.00149311, "H": 0.00149896, "L": 0.00149311, "C": 0.00149896, "V": 259.95302445, "T": "2017-12-08T04:35:00", "BV": 0.38936372}, {"O": 0.00149896, "H": 0.00149986, "L": 0.00149896, "C": 0.00149986, "V": 82.28104749, "T": "2017-12-08T04:36:00", "BV": 0.12333952}, {"O": 0.00149986, "H": 0.00150192, "L": 0.00149986, "C": 0.00150192, "V": 100.09590448, "T": "2017-12-08T04:37:00", "BV": 0.15015088}, {"O": 0.00150192, "H": 0.00151912, "L": 0.00150083, "C": 0.00151912, "V": 202.23861512, "T": "2017-12-08T04:38:00", "BV": 0.30425928}, {"O": 0.0015139, "H": 0.00153337, "L": 0.0015139, "C": 0.00153336, "V": 675.64472942, "T": "2017-12-08T04:39:00", "BV": 1.03555}, {"O": 0.00153336, "H": 0.00153336, "L": 0.001533, "C": 0.001533, "V": 553.44642665, "T": "2017-12-08T04:40:00", "BV": 0.84843533}, {"O": 0.001533, "H": 0.001533, "L": 0.00151978, "C": 0.00152, "V": 2112.31817722, "T": "2017-12-08T04:41:00", "BV": 3.21602262}, {"O": 0.00152, "H": 0.00153291, "L": 0.00151994, "C": 0.00152001, "V": 1140.84500538, "T": "2017-12-08T04:42:00", "BV": 1.73551708}, {"O": 0.00152001, "H": 0.00153291, "L": 0.00152, "C": 0.00152001, "V": 1058.60480198, "T": "2017-12-08T04:43:00", "BV": 1.61153655}, {"O": 0.00153291, "H": 0.001533, "L": 0.00151166, "C": 0.00152005, "V": 3709.81236879, "T": "2017-12-08T04:44:00", "BV": 5.6464552}, {"O": 0.0015299, "H": 0.00153457, "L": 0.00152005, "C": 0.00152069, "V": 1552.06299445, "T": "2017-12-08T04:45:00", "BV": 2.36930368}, {"O": 0.00153456, "H": 0.00153511, "L": 0.00152135, "C": 0.00152142, "V": 810.37202641, "T": "2017-12-08T04:46:00", "BV": 1.23661916}, {"O": 0.00152695, "H": 0.00153511, "L": 0.00152158, "C": 0.00153511, "V": 438.44942889, "T": "2017-12-08T04:47:00", "BV": 0.66908525}, {"O": 0.00153511, "H": 0.00154, "L": 0.00153511, "C": 0.00153999, "V": 126.54867318, "T": "2017-12-08T04:48:00", "BV": 0.19473888}, {"O": 0.00154, "H": 0.00155681, "L": 0.00152216, "C": 0.00155438, "V": 2159.41678746, "T": "2017-12-08T04:49:00", "BV": 3.35452413}, {"O": 0.00155438, "H": 0.00155438, "L": 0.001532, "C": 0.00153302, "V": 141.05003333, "T": "2017-12-08T04:50:00", "BV": 0.21736907}, {"O": 0.00154009, "H": 0.00154009, "L": 0.00153335, "C": 0.00153717, "V": 373.69556824, "T": "2017-12-08T04:51:00", "BV": 0.57393485}, {"O": 0.00153335, "H": 0.00153717, "L": 0.00153258, "C": 0.00153335, "V": 1017.85426364, "T": "2017-12-08T04:52:00", "BV": 1.56127523}, {"O": 0.00153335, "H": 0.00153717, "L": 0.001532, "C": 0.00153716, "V": 325.34278534, "T": "2017-12-08T04:53:00", "BV": 0.49998139}, {"O": 0.00153717, "H": 0.00153717, "L": 0.00153716, "C": 0.00153717, "V": 613.36328215, "T": "2017-12-08T04:54:00", "BV": 0.94284222}, {"O": 0.00153717, "H": 0.00155408, "L": 0.00153716, "C": 0.00155407, "V": 642.32201833, "T": "2017-12-08T04:55:00", "BV": 0.99587241}, {"O": 0.00155407, "H": 0.00155418, "L": 0.00155407, "C": 0.00155417, "V": 133.81815789, "T": "2017-12-08T04:56:00", "BV": 0.20796956}, {"O": 0.00155418, "H": 0.00155418, "L": 0.00155408, "C": 0.00155418, "V": 716.03903225, "T": "2017-12-08T04:57:00", "BV": 1.11284825}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155408, "C": 0.00155417, "V": 1397.23040697, "T": "2017-12-08T04:58:00", "BV": 2.17152489}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155407, "C": 0.00155407, "V": 230.15213336, "T": "2017-12-08T04:59:00", "BV": 0.35769377}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155407, "C": 0.00155418, "V": 1288.51705446, "T": "2017-12-08T05:00:00", "BV": 2.00256289}, {"O": 0.00155418, "H": 0.00155677, "L": 0.00155418, "C": 0.00155418, "V": 165.87546581, "T": "2017-12-08T05:01:00", "BV": 0.25788136}, {"O": 0.00155418, "H": 0.00155677, "L": 0.00155315, "C": 0.00155315, "V": 524.78178448, "T": "2017-12-08T05:02:00", "BV": 0.8151031}, {"O": 0.00155315, "H": 0.00156356, "L": 0.00155315, "C": 0.00156356, "V": 619.02489987, "T": "2017-12-08T05:03:00", "BV": 0.96271778}, {"O": 0.00156357, "H": 0.00159001, "L": 0.00156357, "C": 0.00159001, "V": 372.85048083, "T": "2017-12-08T05:04:00", "BV": 0.58788501}, {"O": 0.00157935, "H": 0.0015994, "L": 0.00157603, "C": 0.00158715, "V": 688.17638189, "T": "2017-12-08T05:05:00", "BV": 1.09385986}, {"O": 0.00159934, "H": 0.0016, "L": 0.00158723, "C": 0.00159934, "V": 676.65956129, "T": "2017-12-08T05:06:00", "BV": 1.08133793}, {"O": 0.00159934, "H": 0.00160769, "L": 0.00158727, "C": 0.00159934, "V": 2379.95200296, "T": "2017-12-08T05:07:00", "BV": 3.80499041}, {"O": 0.0016, "H": 0.0016, "L": 0.00156671, "C": 0.00156671, "V": 996.42305169, "T": "2017-12-08T05:08:00", "BV": 1.5770477}, {"O": 0.0015949, "H": 0.0015949, "L": 0.00155728, "C": 0.00159298, "V": 3133.52018705, "T": "2017-12-08T05:09:00", "BV": 4.96880612}, {"O": 0.00159298, "H": 0.00159377, "L": 0.0015585, "C": 0.00157156, "V": 3371.41370558, "T": "2017-12-08T05:10:00", "BV": 5.35809589}, {"O": 0.00157618, "H": 0.00158, "L": 0.00157156, "C": 0.00157156, "V": 725.56077642, "T": "2017-12-08T05:11:00", "BV": 1.14319179}, {"O": 0.00157156, "H": 0.00159398, "L": 0.00157156, "C": 0.00159174, "V": 500.87326523, "T": "2017-12-08T05:12:00", "BV": 0.79254583}, {"O": 0.00159174, "H": 0.00159397, "L": 0.00157619, "C": 0.00157998, "V": 503.4287941, "T": "2017-12-08T05:13:00", "BV": 0.79469588}, {"O": 0.00157998, "H": 0.001594, "L": 0.001579, "C": 0.001594, "V": 2027.59452158, "T": "2017-12-08T05:14:00", "BV": 3.21971321}, {"O": 0.001594, "H": 0.00159933, "L": 0.001594, "C": 0.00159933, "V": 439.17082765, "T": "2017-12-08T05:15:00", "BV": 0.70015321}, {"O": 0.00159933, "H": 0.0016, "L": 0.00159108, "C": 0.00159998, "V": 382.76155368, "T": "2017-12-08T05:16:00", "BV": 0.61203331}, {"O": 0.0015955, "H": 0.00159998, "L": 0.00157592, "C": 0.00157592, "V": 778.24494201, "T": "2017-12-08T05:17:00", "BV": 1.2325347}, {"O": 0.00159089, "H": 0.00159093, "L": 0.00157156, "C": 0.0015892, "V": 574.21618837, "T": "2017-12-08T05:18:00", "BV": 0.91096153}, {"O": 0.00157592, "H": 0.0015892, "L": 0.00155937, "C": 0.0015594, "V": 3758.94285599, "T": "2017-12-08T05:19:00", "BV": 5.90583131}, {"O": 0.0015594, "H": 0.00158899, "L": 0.0015594, "C": 0.00158899, "V": 971.19683598, "T": "2017-12-08T05:20:00", "BV": 1.5276303}, {"O": 0.00158894, "H": 0.00159081, "L": 0.00157004, "C": 0.00158894, "V": 798.71827926, "T": "2017-12-08T05:21:00", "BV": 1.26731425}, {"O": 0.00159081, "H": 0.0015909, "L": 0.00158894, "C": 0.0015909, "V": 534.85715572, "T": "2017-12-08T05:22:00", "BV": 0.8507117}, {"O": 0.0015909, "H": 0.00163126, "L": 0.00159079, "C": 0.00160769, "V": 1487.13560172, "T": "2017-12-08T05:23:00", "BV": 2.41210192}, {"O": 0.00160769, "H": 0.00162575, "L": 0.00160769, "C": 0.00162182, "V": 2213.32502337, "T": "2017-12-08T05:24:00", "BV": 3.58376557}, {"O": 0.00162182, "H": 0.00162575, "L": 0.0016, "C": 0.0016, "V": 947.31585268, "T": "2017-12-08T05:25:00", "BV": 1.52564867}, {"O": 0.0016, "H": 0.001615, "L": 0.0016, "C": 0.00161, "V": 486.09637298, "T": "2017-12-08T05:26:00", "BV": 0.78176012}, {"O": 0.001605, "H": 0.00162575, "L": 0.00160002, "C": 0.00162575, "V": 1593.35613033, "T": "2017-12-08T05:27:00", "BV": 2.56868419}, {"O": 0.00162575, "H": 0.00163465, "L": 0.00161452, "C": 0.00163465, "V": 1551.05357152, "T": "2017-12-08T05:28:00", "BV": 2.51917905}, {"O": 0.00163387, "H": 0.00164455, "L": 0.00162826, "C": 0.00163387, "V": 1544.173911, "T": "2017-12-08T05:29:00", "BV": 2.53419722}, {"O": 0.00163387, "H": 0.00164453, "L": 0.00163387, "C": 0.0016364, "V": 923.74935917, "T": "2017-12-08T05:30:00", "BV": 1.51153542}, {"O": 0.0016364, "H": 0.00164455, "L": 0.00163387, "C": 0.00163804, "V": 2929.80883924, "T": "2017-12-08T05:31:00", "BV": 4.79777169}, {"O": 0.00163397, "H": 0.0016445, "L": 0.00163387, "C": 0.00163387, "V": 1278.60879307, "T": "2017-12-08T05:32:00", "BV": 2.09387202}, {"O": 0.00162869, "H": 0.00164449, "L": 0.00162187, "C": 0.00163, "V": 616.9583385, "T": "2017-12-08T05:33:00", "BV": 1.01007546}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162185, "C": 0.00162988, "V": 906.40690526, "T": "2017-12-08T05:34:00", "BV": 1.4728883}, {"O": 0.00162185, "H": 0.00163998, "L": 0.00162185, "C": 0.00163996, "V": 1749.77978082, "T": "2017-12-08T05:35:00", "BV": 2.84849681}, {"O": 0.00163669, "H": 0.00163995, "L": 0.00160492, "C": 0.00160511, "V": 3404.45806798, "T": "2017-12-08T05:36:00", "BV": 5.51511002}, {"O": 0.0016061, "H": 0.00162999, "L": 0.00160522, "C": 0.00162097, "V": 2303.38727632, "T": "2017-12-08T05:37:00", "BV": 3.70848314}, {"O": 0.00162, "H": 0.00162, "L": 0.00159602, "C": 0.00159603, "V": 1451.27698518, "T": "2017-12-08T05:38:00", "BV": 2.32493865}, {"O": 0.00159603, "H": 0.00160481, "L": 0.00157004, "C": 0.00157365, "V": 2909.68681286, "T": "2017-12-08T05:39:00", "BV": 4.58601283}, {"O": 0.00157004, "H": 0.00157005, "L": 0.00154332, "C": 0.00156987, "V": 2299.89221049, "T": "2017-12-08T05:40:00", "BV": 3.60413489}, {"O": 0.00156985, "H": 0.001575, "L": 0.00154972, "C": 0.00154991, "V": 3349.54958221, "T": "2017-12-08T05:41:00", "BV": 5.25252182}, {"O": 0.001575, "H": 0.00158987, "L": 0.00155013, "C": 0.001575, "V": 454.45003526, "T": "2017-12-08T05:42:00", "BV": 0.71318485}, {"O": 0.001575, "H": 0.00159673, "L": 0.00156801, "C": 0.00157901, "V": 752.41474822, "T": "2017-12-08T05:43:00", "BV": 1.18911531}, {"O": 0.00157905, "H": 0.00159, "L": 0.00154967, "C": 0.00159, "V": 1421.84911198, "T": "2017-12-08T05:44:00", "BV": 2.24321613}, {"O": 0.00159, "H": 0.00159719, "L": 0.0015803, "C": 0.0015803, "V": 558.77403488, "T": "2017-12-08T05:45:00", "BV": 0.8890339}, {"O": 0.00159718, "H": 0.00159718, "L": 0.0015803, "C": 0.00158031, "V": 119.19719335, "T": "2017-12-08T05:46:00", "BV": 0.19009579}, {"O": 0.00158031, "H": 0.00158031, "L": 0.0015747, "C": 0.001577, "V": 1238.88438548, "T": "2017-12-08T05:47:00", "BV": 1.95676097}, {"O": 0.001577, "H": 0.001577, "L": 0.00154985, "C": 0.00154995, "V": 338.40268192, "T": "2017-12-08T05:48:00", "BV": 0.52860426}, {"O": 0.00156907, "H": 0.00156907, "L": 0.00155006, "C": 0.00155007, "V": 177.424084, "T": "2017-12-08T05:49:00", "BV": 0.27546534}, {"O": 0.00155008, "H": 0.00157742, "L": 0.00155008, "C": 0.00157742, "V": 1771.38972722, "T": "2017-12-08T05:50:00", "BV": 2.77561515}, {"O": 0.00156907, "H": 0.00159, "L": 0.001553, "C": 0.00155602, "V": 423.40522395, "T": "2017-12-08T05:51:00", "BV": 0.66560824}, {"O": 0.00158981, "H": 0.00158981, "L": 0.00155612, "C": 0.00157742, "V": 1220.31329729, "T": "2017-12-08T05:52:00", "BV": 1.9186094}, {"O": 0.00157742, "H": 0.00158954, "L": 0.00156343, "C": 0.00157666, "V": 198.34621452, "T": "2017-12-08T05:53:00", "BV": 0.31123721}, {"O": 0.00156401, "H": 0.00157664, "L": 0.00155101, "C": 0.00156341, "V": 1980.57680541, "T": "2017-12-08T05:54:00", "BV": 3.09417493}, {"O": 0.00156341, "H": 0.00156341, "L": 0.00154967, "C": 0.00155, "V": 953.16555015, "T": "2017-12-08T05:55:00", "BV": 1.48070406}, {"O": 0.00155, "H": 0.00155638, "L": 0.00153531, "C": 0.00153531, "V": 1260.75663409, "T": "2017-12-08T05:56:00", "BV": 1.94609076}, {"O": 0.00154967, "H": 0.00155367, "L": 0.00152184, "C": 0.00152497, "V": 739.93290732, "T": "2017-12-08T05:57:00", "BV": 1.14046757}, {"O": 0.00152186, "H": 0.00152338, "L": 0.00151465, "C": 0.0015201, "V": 1950.88982216, "T": "2017-12-08T05:58:00", "BV": 2.96599704}, {"O": 0.00152008, "H": 0.00154995, "L": 0.00152008, "C": 0.00153511, "V": 997.8518234, "T": "2017-12-08T05:59:00", "BV": 1.51884403}, {"O": 0.00152014, "H": 0.0015498, "L": 0.0015201, "C": 0.00154977, "V": 311.85225632, "T": "2017-12-08T06:00:00", "BV": 0.47412505}, {"O": 0.00153511, "H": 0.00154969, "L": 0.00152035, "C": 0.00154938, "V": 281.07673249, "T": "2017-12-08T06:01:00", "BV": 0.42854237}, {"O": 0.00152334, "H": 0.00155367, "L": 0.00152334, "C": 0.00154917, "V": 1922.82641673, "T": "2017-12-08T06:02:00", "BV": 2.98417292}, {"O": 0.00154899, "H": 0.00154899, "L": 0.00154, "C": 0.00154, "V": 362.33794861, "T": "2017-12-08T06:03:00", "BV": 0.55804368}, {"O": 0.00154, "H": 0.00154, "L": 0.0015302, "C": 0.00153997, "V": 536.11841031, "T": "2017-12-08T06:04:00", "BV": 0.82277164}, {"O": 0.0015302, "H": 0.00154849, "L": 0.00153017, "C": 0.001539, "V": 2473.27634702, "T": "2017-12-08T06:05:00", "BV": 3.82172474}, {"O": 0.00153899, "H": 0.00154884, "L": 0.00153899, "C": 0.00153899, "V": 377.16979236, "T": "2017-12-08T06:06:00", "BV": 0.58064533}, {"O": 0.00154229, "H": 0.00156357, "L": 0.00153899, "C": 0.00155376, "V": 616.5142361, "T": "2017-12-08T06:07:00", "BV": 0.95815772}, {"O": 0.00155376, "H": 0.00156358, "L": 0.00154979, "C": 0.00154979, "V": 2037.13579916, "T": "2017-12-08T06:08:00", "BV": 3.16529614}, {"O": 0.00155083, "H": 0.00156704, "L": 0.00154991, "C": 0.00156703, "V": 276.329541, "T": "2017-12-08T06:09:00", "BV": 0.4326412}, {"O": 0.00156703, "H": 0.00157164, "L": 0.00155123, "C": 0.00156974, "V": 1509.82174475, "T": "2017-12-08T06:10:00", "BV": 2.36228476}, {"O": 0.0015674, "H": 0.0015924, "L": 0.0015674, "C": 0.00157138, "V": 810.80637033, "T": "2017-12-08T06:11:00", "BV": 1.27981173}, {"O": 0.00157149, "H": 0.00159237, "L": 0.00157149, "C": 0.00158, "V": 571.33300369, "T": "2017-12-08T06:12:00", "BV": 0.89867141}, {"O": 0.0015801, "H": 0.00159, "L": 0.00157345, "C": 0.00158999, "V": 622.48448622, "T": "2017-12-08T06:13:00", "BV": 0.98156424}, {"O": 0.00157373, "H": 0.0015898, "L": 0.00154154, "C": 0.00157239, "V": 2170.04761728, "T": "2017-12-08T06:14:00", "BV": 3.43226943}, {"O": 0.00157222, "H": 0.00157222, "L": 0.0015436, "C": 0.00154522, "V": 107.45650418, "T": "2017-12-08T06:15:00", "BV": 0.1666315}, {"O": 0.00157182, "H": 0.00157239, "L": 0.00154659, "C": 0.00157239, "V": 2262.07855325, "T": "2017-12-08T06:16:00", "BV": 3.55544529}, {"O": 0.00157199, "H": 0.0016, "L": 0.00154826, "C": 0.00157246, "V": 3256.52733742, "T": "2017-12-08T06:17:00", "BV": 5.17752528}, {"O": 0.0015726, "H": 0.00159788, "L": 0.00157252, "C": 0.00157601, "V": 150.12644889, "T": "2017-12-08T06:18:00", "BV": 0.23660029}, {"O": 0.001576, "H": 0.00159773, "L": 0.001576, "C": 0.00158205, "V": 234.19146795, "T": "2017-12-08T06:19:00", "BV": 0.37046603}, {"O": 0.00158203, "H": 0.0016334, "L": 0.00158203, "C": 0.0015831, "V": 6507.10731435, "T": "2017-12-08T06:20:00", "BV": 10.52993237}, {"O": 0.001587, "H": 0.00159796, "L": 0.001587, "C": 0.00158736, "V": 1186.11757487, "T": "2017-12-08T06:21:00", "BV": 1.89152701}, {"O": 0.00158738, "H": 0.00161958, "L": 0.0015873, "C": 0.00158732, "V": 317.13848895, "T": "2017-12-08T06:22:00", "BV": 0.50557699}, {"O": 0.0015873, "H": 0.00164449, "L": 0.001576, "C": 0.00158314, "V": 5877.65920982, "T": "2017-12-08T06:23:00", "BV": 9.53053937}, {"O": 0.00158314, "H": 0.00159703, "L": 0.00157601, "C": 0.00157601, "V": 776.64762218, "T": "2017-12-08T06:24:00", "BV": 1.22904408}, {"O": 0.00158, "H": 0.00163805, "L": 0.00157, "C": 0.00157, "V": 5152.93105496, "T": "2017-12-08T06:25:00", "BV": 8.3189248}, {"O": 0.00158166, "H": 0.00159019, "L": 0.00158164, "C": 0.00158171, "V": 582.50209004, "T": "2017-12-08T06:26:00", "BV": 0.92224643}, {"O": 0.00158171, "H": 0.00159804, "L": 0.00158163, "C": 0.00158168, "V": 1714.31364285, "T": "2017-12-08T06:27:00", "BV": 2.72188707}, {"O": 0.00158168, "H": 0.00158997, "L": 0.00157, "C": 0.00157601, "V": 1027.60281009, "T": "2017-12-08T06:28:00", "BV": 1.62044515}, {"O": 0.00157601, "H": 0.0015982, "L": 0.00157, "C": 0.0015761, "V": 2750.95828433, "T": "2017-12-08T06:29:00", "BV": 4.36240894}, {"O": 0.00157611, "H": 0.00157611, "L": 0.00157, "C": 0.00157, "V": 1941.23835814, "T": "2017-12-08T06:30:00", "BV": 3.05746404}, {"O": 0.0015755, "H": 0.0015755, "L": 0.00155156, "C": 0.00156, "V": 259.89594774, "T": "2017-12-08T06:31:00", "BV": 0.40465201}, {"O": 0.00156, "H": 0.00156, "L": 0.0015516, "C": 0.0015516, "V": 424.44180304, "T": "2017-12-08T06:32:00", "BV": 0.66163827}, {"O": 0.00155158, "H": 0.00155158, "L": 0.001545, "C": 0.0015452, "V": 983.34999589, "T": "2017-12-08T06:33:00", "BV": 1.51943016}, {"O": 0.001545, "H": 0.0015452, "L": 0.00153996, "C": 0.00154354, "V": 757.7130747, "T": "2017-12-08T06:34:00", "BV": 1.1700403}, {"O": 0.00153996, "H": 0.00164449, "L": 0.00152771, "C": 0.00155544, "V": 7070.39176326, "T": "2017-12-08T06:35:00", "BV": 11.32463383}, {"O": 0.0015554, "H": 0.00155875, "L": 0.00154067, "C": 0.00155869, "V": 1991.29292475, "T": "2017-12-08T06:36:00", "BV": 3.10002586}, {"O": 0.00155869, "H": 0.00155917, "L": 0.00155869, "C": 0.00155915, "V": 1660.73126538, "T": "2017-12-08T06:37:00", "BV": 2.58913237}, {"O": 0.00155991, "H": 0.00164402, "L": 0.0015599, "C": 0.00156496, "V": 4809.99654941, "T": "2017-12-08T06:38:00", "BV": 7.6804672}, {"O": 0.00156498, "H": 0.00159155, "L": 0.00156496, "C": 0.00157008, "V": 1871.43788194, "T": "2017-12-08T06:39:00", "BV": 2.93655004}, {"O": 0.00157007, "H": 0.00159113, "L": 0.00157, "C": 0.00158774, "V": 4269.00161546, "T": "2017-12-08T06:40:00", "BV": 6.75496909}, {"O": 0.00158003, "H": 0.00162306, "L": 0.0015702, "C": 0.00158003, "V": 9026.61930496, "T": "2017-12-08T06:41:00", "BV": 14.31194778}, {"O": 0.00158015, "H": 0.00159976, "L": 0.00157025, "C": 0.001585, "V": 4638.32228145, "T": "2017-12-08T06:42:00", "BV": 7.37303764}, {"O": 0.001585, "H": 0.00158994, "L": 0.00156494, "C": 0.00156494, "V": 3389.69399725, "T": "2017-12-08T06:43:00", "BV": 5.36995873}, {"O": 0.00158473, "H": 0.00158473, "L": 0.00156494, "C": 0.00157011, "V": 417.09409415, "T": "2017-12-08T06:44:00", "BV": 0.65818802}, {"O": 0.00157011, "H": 0.00157011, "L": 0.00155861, "C": 0.00156016, "V": 934.34829587, "T": "2017-12-08T06:45:00", "BV": 1.46082425}, {"O": 0.00156017, "H": 0.00157004, "L": 0.00156015, "C": 0.00156463, "V": 525.54330977, "T": "2017-12-08T06:46:00", "BV": 0.82096817}, {"O": 0.00156463, "H": 0.00157002, "L": 0.00156016, "C": 0.0015647, "V": 474.18647458, "T": "2017-12-08T06:47:00", "BV": 0.74227388}, {"O": 0.0015647, "H": 0.0015647, "L": 0.00154561, "C": 0.00154561, "V": 533.56186844, "T": "2017-12-08T06:48:00", "BV": 0.83035249}, {"O": 0.00154561, "H": 0.00156016, "L": 0.00154561, "C": 0.00155998, "V": 399.28933721, "T": "2017-12-08T06:49:00", "BV": 0.61916373}, {"O": 0.00156, "H": 0.00156, "L": 0.00154572, "C": 0.00154572, "V": 343.03270696, "T": "2017-12-08T06:50:00", "BV": 0.53420678}, {"O": 0.00154579, "H": 0.00155988, "L": 0.00154579, "C": 0.0015459, "V": 274.02776048, "T": "2017-12-08T06:51:00", "BV": 0.42447447}, {"O": 0.0015459, "H": 0.00155979, "L": 0.00153243, "C": 0.0015329, "V": 2123.9482308, "T": "2017-12-08T06:52:00", "BV": 3.26503478}, {"O": 0.00153291, "H": 0.00155918, "L": 0.00152579, "C": 0.0015258, "V": 1346.95683783, "T": "2017-12-08T06:53:00", "BV": 2.07199793}, {"O": 0.001533, "H": 0.001533, "L": 0.00152024, "C": 0.00152029, "V": 1072.85610236, "T": "2017-12-08T06:54:00", "BV": 1.63755611}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152011, "C": 0.00152011, "V": 600.10597217, "T": "2017-12-08T06:55:00", "BV": 0.9140167}, {"O": 0.00152011, "H": 0.00152579, "L": 0.00152011, "C": 0.00152016, "V": 535.09138351, "T": "2017-12-08T06:56:00", "BV": 0.81374131}, {"O": 0.0015202, "H": 0.00152579, "L": 0.0015202, "C": 0.00152579, "V": 487.62417583, "T": "2017-12-08T06:57:00", "BV": 0.74235492}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152029, "C": 0.00152037, "V": 1196.99508976, "T": "2017-12-08T06:58:00", "BV": 1.8201387}, {"O": 0.00152037, "H": 0.00152579, "L": 0.00152037, "C": 0.00152038, "V": 95.93606622, "T": "2017-12-08T06:59:00", "BV": 0.14603293}, {"O": 0.0015205, "H": 0.0015256, "L": 0.0015205, "C": 0.00152051, "V": 249.57495636, "T": "2017-12-08T07:00:00", "BV": 0.37948425}, {"O": 0.00152051, "H": 0.00152052, "L": 0.00151942, "C": 0.00151942, "V": 647.93761782, "T": "2017-12-08T07:01:00", "BV": 0.98484431}, {"O": 0.00152, "H": 0.00152, "L": 0.00150916, "C": 0.00150919, "V": 694.3869777, "T": "2017-12-08T07:02:00", "BV": 1.04941889}, {"O": 0.00150919, "H": 0.00152, "L": 0.00150841, "C": 0.00150929, "V": 482.56362184, "T": "2017-12-08T07:03:00", "BV": 0.72857856}, {"O": 0.00150927, "H": 0.00150927, "L": 0.00150919, "C": 0.00150921, "V": 925.96939763, "T": "2017-12-08T07:04:00", "BV": 1.3975012}, {"O": 0.00150921, "H": 0.00157039, "L": 0.0015084, "C": 0.00152039, "V": 2328.73219086, "T": "2017-12-08T07:05:00", "BV": 3.56584713}, {"O": 0.00152039, "H": 0.0015204, "L": 0.00150965, "C": 0.00152039, "V": 56.8927988, "T": "2017-12-08T07:06:00", "BV": 0.0861595}, {"O": 0.00152052, "H": 0.00155927, "L": 0.00151026, "C": 0.00152039, "V": 440.27140968, "T": "2017-12-08T07:07:00", "BV": 0.67496946}, {"O": 0.0015104, "H": 0.00154205, "L": 0.0015104, "C": 0.00152012, "V": 1500.68843299, "T": "2017-12-08T07:08:00", "BV": 2.30129483}, {"O": 0.00152, "H": 0.00152, "L": 0.00151993, "C": 0.00151993, "V": 217.83702973, "T": "2017-12-08T07:09:00", "BV": 0.3310993}, {"O": 0.0015199, "H": 0.00151993, "L": 0.00151027, "C": 0.0015123, "V": 154.79802231, "T": "2017-12-08T07:10:00", "BV": 0.23392767}, {"O": 0.0015123, "H": 0.00151993, "L": 0.00150025, "C": 0.00150025, "V": 203.09146261, "T": "2017-12-08T07:11:00", "BV": 0.30550753}, {"O": 0.00151986, "H": 0.00151986, "L": 0.0015123, "C": 0.0015123, "V": 74.02369766, "T": "2017-12-08T07:12:00", "BV": 0.11196631}, {"O": 0.0015123, "H": 0.00151917, "L": 0.00150025, "C": 0.00150025, "V": 696.17517248, "T": "2017-12-08T07:13:00", "BV": 1.05383564}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00150025, "C": 0.00150025, "V": 34.58111148, "T": "2017-12-08T07:14:00", "BV": 0.0518803}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00148229, "C": 0.00149311, "V": 1164.94421109, "T": "2017-12-08T07:15:00", "BV": 1.73923172}, {"O": 0.00149311, "H": 0.00149311, "L": 0.00148255, "C": 0.00148255, "V": 339.67696301, "T": "2017-12-08T07:16:00", "BV": 0.50638885}, {"O": 0.00148266, "H": 0.00148409, "L": 0.00148266, "C": 0.00148409, "V": 353.17564587, "T": "2017-12-08T07:17:00", "BV": 0.52393104}, {"O": 0.00148409, "H": 0.0014841, "L": 0.00148, "C": 0.00148258, "V": 311.09259099, "T": "2017-12-08T07:18:00", "BV": 0.4611178}, {"O": 0.00148261, "H": 0.00149264, "L": 0.00148261, "C": 0.00149264, "V": 160.2719581, "T": "2017-12-08T07:19:00", "BV": 0.23854284}, {"O": 0.00149264, "H": 0.00149311, "L": 0.00149264, "C": 0.00149264, "V": 157.01892156, "T": "2017-12-08T07:20:00", "BV": 0.23437592}, {"O": 0.00149, "H": 0.00149437, "L": 0.00149, "C": 0.00149437, "V": 457.68970049, "T": "2017-12-08T07:21:00", "BV": 0.68321671}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 74.30491081, "T": "2017-12-08T07:22:00", "BV": 0.11145733}, {"O": 0.00149, "H": 0.00151502, "L": 0.00149, "C": 0.00151502, "V": 634.22098759, "T": "2017-12-08T07:23:00", "BV": 0.95719486}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00149171, "C": 0.00149481, "V": 644.17040122, "T": "2017-12-08T07:24:00", "BV": 0.96684344}, {"O": 0.00151479, "H": 0.00151479, "L": 0.00149481, "C": 0.00149481, "V": 529.33577876, "T": "2017-12-08T07:25:00", "BV": 0.79253066}, {"O": 0.00149495, "H": 0.00149495, "L": 0.00149493, "C": 0.00149493, "V": 135.57977039, "T": "2017-12-08T07:26:00", "BV": 0.20268224}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149122, "C": 0.00149493, "V": 402.25089478, "T": "2017-12-08T07:27:00", "BV": 0.60057105}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149482, "C": 0.00149482, "V": 123.69363124, "T": "2017-12-08T07:28:00", "BV": 0.18491237}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149482, "C": 0.00149482, "V": 52.87864578, "T": "2017-12-08T07:29:00", "BV": 0.07904495}, {"O": 0.00149482, "H": 0.00149493, "L": 0.00149122, "C": 0.00149122, "V": 92.02853102, "T": "2017-12-08T07:30:00", "BV": 0.13755793}, {"O": 0.001492, "H": 0.001492, "L": 0.00149, "C": 0.00149122, "V": 891.3076951, "T": "2017-12-08T07:31:00", "BV": 1.32931653}, {"O": 0.00149, "H": 0.00149, "L": 0.00148005, "C": 0.00148005, "V": 121.56878623, "T": "2017-12-08T07:32:00", "BV": 0.18112609}, {"O": 0.001489, "H": 0.00149199, "L": 0.00148005, "C": 0.00149199, "V": 302.59821357, "T": "2017-12-08T07:33:00", "BV": 0.45083788}, {"O": 0.00149199, "H": 0.00149482, "L": 0.00149199, "C": 0.00149482, "V": 181.49634243, "T": "2017-12-08T07:34:00", "BV": 0.27104233}, {"O": 0.00149482, "H": 0.00150152, "L": 0.00149203, "C": 0.00150152, "V": 183.62523728, "T": "2017-12-08T07:35:00", "BV": 0.27475091}, {"O": 0.00150152, "H": 0.00151527, "L": 0.00150152, "C": 0.00151527, "V": 519.01571046, "T": "2017-12-08T07:36:00", "BV": 0.7828844}, {"O": 0.00151526, "H": 0.00152404, "L": 0.00151526, "C": 0.00152, "V": 507.94671342, "T": "2017-12-08T07:37:00", "BV": 0.77167707}, {"O": 0.00152404, "H": 0.00152404, "L": 0.00151529, "C": 0.00151529, "V": 1723.42065681, "T": "2017-12-08T07:38:00", "BV": 2.61934809}, {"O": 0.00152405, "H": 0.00152406, "L": 0.00151529, "C": 0.00151529, "V": 360.05655406, "T": "2017-12-08T07:39:00", "BV": 0.54607803}, {"O": 0.00152404, "H": 0.00152407, "L": 0.00151529, "C": 0.00151529, "V": 126.56242844, "T": "2017-12-08T07:40:00", "BV": 0.19282988}, {"O": 0.00151529, "H": 0.00151529, "L": 0.00151529, "C": 0.00151529, "V": 281.24619826, "T": "2017-12-08T07:41:00", "BV": 0.42616951}, {"O": 0.00152402, "H": 0.00152997, "L": 0.00151529, "C": 0.00152987, "V": 583.00935967, "T": "2017-12-08T07:42:00", "BV": 0.88761398}, {"O": 0.00152899, "H": 0.00152977, "L": 0.00150448, "C": 0.00150501, "V": 338.30539247, "T": "2017-12-08T07:43:00", "BV": 0.51247083}, {"O": 0.00150513, "H": 0.00152, "L": 0.00150512, "C": 0.00151983, "V": 407.40932852, "T": "2017-12-08T07:44:00", "BV": 0.61733508}, {"O": 0.00151981, "H": 0.00153245, "L": 0.00151974, "C": 0.00153245, "V": 370.31310941, "T": "2017-12-08T07:45:00", "BV": 0.5642601}, {"O": 0.00152011, "H": 0.0015336, "L": 0.00152011, "C": 0.00152113, "V": 125.01889804, "T": "2017-12-08T07:46:00", "BV": 0.19023062}, {"O": 0.0015336, "H": 0.001541, "L": 0.00152168, "C": 0.00153168, "V": 632.96663351, "T": "2017-12-08T07:47:00", "BV": 0.96526066}, {"O": 0.00153161, "H": 0.00153161, "L": 0.00152168, "C": 0.00152174, "V": 833.33521097, "T": "2017-12-08T07:48:00", "BV": 1.26924553}, {"O": 0.00152173, "H": 0.00153999, "L": 0.00152161, "C": 0.00152178, "V": 816.28247955, "T": "2017-12-08T07:49:00", "BV": 1.25311633}, {"O": 0.00152178, "H": 0.00152179, "L": 0.00151974, "C": 0.00151974, "V": 272.25083286, "T": "2017-12-08T07:50:00", "BV": 0.41418249}, {"O": 0.00151974, "H": 0.00151974, "L": 0.00151261, "C": 0.00151974, "V": 272.93146576, "T": "2017-12-08T07:51:00", "BV": 0.4137718}, {"O": 0.00151963, "H": 0.00152101, "L": 0.0015149, "C": 0.0015149, "V": 347.19094654, "T": "2017-12-08T07:52:00", "BV": 0.52707483}, {"O": 0.0015149, "H": 0.0015149, "L": 0.0015149, "C": 0.0015149, "V": 212.5592632, "T": "2017-12-08T07:53:00", "BV": 0.32200595}, {"O": 0.0015149, "H": 0.0015149, "L": 0.00151485, "C": 0.00151485, "V": 51.44076094, "T": "2017-12-08T07:54:00", "BV": 0.07792594}, {"O": 0.00151484, "H": 0.00151484, "L": 0.00151484, "C": 0.00151484, "V": 148.17634854, "T": "2017-12-08T07:55:00", "BV": 0.2244634}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00151484, "C": 0.00151485, "V": 63.26372041, "T": "2017-12-08T07:56:00", "BV": 0.09583464}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00150523, "C": 0.00150523, "V": 159.69789921, "T": "2017-12-08T07:57:00", "BV": 0.24119643}, {"O": 0.00151485, "H": 0.00151485, "L": 0.00150523, "C": 0.00151485, "V": 15.3834704, "T": "2017-12-08T07:58:00", "BV": 0.02326981}, {"O": 0.00151485, "H": 0.00151485, "L": 0.00150523, "C": 0.00150546, "V": 54.39803598, "T": "2017-12-08T07:59:00", "BV": 0.0819587}, {"O": 0.00150546, "H": 0.00151485, "L": 0.00150546, "C": 0.00151485, "V": 305.2288239, "T": "2017-12-08T08:00:00", "BV": 0.46073386}, {"O": 0.00151485, "H": 0.00151558, "L": 0.00151485, "C": 0.00151558, "V": 53.30153081, "T": "2017-12-08T08:01:00", "BV": 0.08077083}, {"O": 0.00151558, "H": 0.00152049, "L": 0.00151558, "C": 0.00151974, "V": 270.51458916, "T": "2017-12-08T08:02:00", "BV": 0.41062047}, {"O": 0.00151974, "H": 0.00152998, "L": 0.00151974, "C": 0.00151974, "V": 86.93046066, "T": "2017-12-08T08:03:00", "BV": 0.1323139}, {"O": 0.00151709, "H": 0.00152994, "L": 0.00151709, "C": 0.00152991, "V": 127.88445692, "T": "2017-12-08T08:04:00", "BV": 0.1947416}, {"O": 0.00151974, "H": 0.00151974, "L": 0.0015197, "C": 0.00151973, "V": 217.06960253, "T": "2017-12-08T08:05:00", "BV": 0.32988315}, {"O": 0.00151973, "H": 0.00151973, "L": 0.00151124, "C": 0.00151973, "V": 486.81204813, "T": "2017-12-08T08:06:00", "BV": 0.73972277}, {"O": 0.00151973, "H": 0.001525, "L": 0.00151158, "C": 0.001525, "V": 348.27773, "T": "2017-12-08T08:07:00", "BV": 0.52932621}, {"O": 0.00151981, "H": 0.00151981, "L": 0.001516, "C": 0.001516, "V": 79.75947062, "T": "2017-12-08T08:08:00", "BV": 0.12106002}, {"O": 0.001516, "H": 0.0015197, "L": 0.001516, "C": 0.0015197, "V": 72.61348541, "T": "2017-12-08T08:09:00", "BV": 0.11027656}, {"O": 0.0015197, "H": 0.00151981, "L": 0.001517, "C": 0.00151971, "V": 146.9765133, "T": "2017-12-08T08:10:00", "BV": 0.22335798}, {"O": 0.00151971, "H": 0.00151981, "L": 0.00151043, "C": 0.001519, "V": 305.33864789, "T": "2017-12-08T08:11:00", "BV": 0.46387603}, {"O": 0.00151971, "H": 0.00151971, "L": 0.001519, "C": 0.001519, "V": 702.65329329, "T": "2017-12-08T08:12:00", "BV": 1.06774655}, {"O": 0.001519, "H": 0.0015197, "L": 0.00151, "C": 0.001519, "V": 458.96233457, "T": "2017-12-08T08:13:00", "BV": 0.69712678}, {"O": 0.001518, "H": 0.001519, "L": 0.00151, "C": 0.00151886, "V": 362.35480969, "T": "2017-12-08T08:14:00", "BV": 0.54994615}, {"O": 0.00151885, "H": 0.00151899, "L": 0.00150773, "C": 0.00151873, "V": 1273.35571079, "T": "2017-12-08T08:15:00", "BV": 1.93394793}, {"O": 0.00151873, "H": 0.00151873, "L": 0.00151861, "C": 0.00151872, "V": 115.20742754, "T": "2017-12-08T08:16:00", "BV": 0.17496822}, {"O": 0.00151872, "H": 0.00151872, "L": 0.0015186, "C": 0.0015186, "V": 23.86643706, "T": "2017-12-08T08:17:00", "BV": 0.03624477}, {"O": 0.00151859, "H": 0.0015186, "L": 0.00150776, "C": 0.00151001, "V": 107.50883449, "T": "2017-12-08T08:18:00", "BV": 0.16295159}, {"O": 0.00150781, "H": 0.001519, "L": 0.00150781, "C": 0.0015101, "V": 791.94722365, "T": "2017-12-08T08:19:00", "BV": 1.19591064}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.00151127, "V": 27.33157388, "T": "2017-12-08T08:20:00", "BV": 0.04146964}, {"O": 0.001519, "H": 0.00152687, "L": 0.00151127, "C": 0.00152669, "V": 111.97344487, "T": "2017-12-08T08:21:00", "BV": 0.17023961}, {"O": 0.0015266, "H": 0.0015266, "L": 0.0015266, "C": 0.0015266, "V": 69.11760564, "T": "2017-12-08T08:22:00", "BV": 0.10551492}, {"O": 0.001519, "H": 0.00152659, "L": 0.001519, "C": 0.001519, "V": 146.42297995, "T": "2017-12-08T08:23:00", "BV": 0.22276559}, {"O": 0.001519, "H": 0.00152651, "L": 0.0015103, "C": 0.00151892, "V": 481.08973918, "T": "2017-12-08T08:24:00", "BV": 0.73093474}, {"O": 0.001519, "H": 0.0015265, "L": 0.00151899, "C": 0.001519, "V": 356.01536643, "T": "2017-12-08T08:25:00", "BV": 0.54224214}, {"O": 0.001519, "H": 0.001519, "L": 0.00151117, "C": 0.00151125, "V": 139.07370565, "T": "2017-12-08T08:26:00", "BV": 0.21063864}, {"O": 0.001519, "H": 0.001519, "L": 0.00151142, "C": 0.00151151, "V": 452.74761142, "T": "2017-12-08T08:27:00", "BV": 0.68507366}, {"O": 0.001519, "H": 0.001519, "L": 0.00151151, "C": 0.001519, "V": 285.03673332, "T": "2017-12-08T08:28:00", "BV": 0.43221538}, {"O": 0.001519, "H": 0.00152645, "L": 0.001519, "C": 0.00152001, "V": 276.61157361, "T": "2017-12-08T08:29:00", "BV": 0.42110308}, {"O": 0.00152001, "H": 0.00152002, "L": 0.00152001, "C": 0.00152001, "V": 67.31011757, "T": "2017-12-08T08:30:00", "BV": 0.10231202}, {"O": 0.00152001, "H": 0.00152645, "L": 0.00152001, "C": 0.00152001, "V": 160.3372596, "T": "2017-12-08T08:31:00", "BV": 0.24380324}, {"O": 0.00152001, "H": 0.0015266, "L": 0.00151256, "C": 0.00152001, "V": 538.68664972, "T": "2017-12-08T08:32:00", "BV": 0.8182356}, {"O": 0.0015266, "H": 0.00153972, "L": 0.00152001, "C": 0.00152658, "V": 233.54858788, "T": "2017-12-08T08:33:00", "BV": 0.35702731}, {"O": 0.00152002, "H": 0.0015265, "L": 0.00152002, "C": 0.00152012, "V": 173.5590358, "T": "2017-12-08T08:34:00", "BV": 0.26430152}, {"O": 0.00152582, "H": 0.001526, "L": 0.00152579, "C": 0.0015259, "V": 519.39181189, "T": "2017-12-08T08:35:00", "BV": 0.79253395}, {"O": 0.0015259, "H": 0.00153987, "L": 0.00152015, "C": 0.00152037, "V": 568.04510653, "T": "2017-12-08T08:36:00", "BV": 0.86733985}, {"O": 0.00152046, "H": 0.00153987, "L": 0.00152046, "C": 0.00152601, "V": 267.87332473, "T": "2017-12-08T08:37:00", "BV": 0.41039067}, {"O": 0.001527, "H": 0.00153987, "L": 0.00152601, "C": 0.00152701, "V": 786.381592, "T": "2017-12-08T08:38:00", "BV": 1.20089936}, {"O": 0.00152853, "H": 0.0015562, "L": 0.00152712, "C": 0.00153987, "V": 559.09414587, "T": "2017-12-08T08:39:00", "BV": 0.86341734}, {"O": 0.00153987, "H": 0.00153987, "L": 0.00153602, "C": 0.00153986, "V": 457.99499952, "T": "2017-12-08T08:40:00", "BV": 0.70521961}, {"O": 0.00153986, "H": 0.00155578, "L": 0.00153986, "C": 0.00154828, "V": 84.58253218, "T": "2017-12-08T08:41:00", "BV": 0.13042505}, {"O": 0.00154003, "H": 0.00155667, "L": 0.00154001, "C": 0.00155667, "V": 543.01031832, "T": "2017-12-08T08:42:00", "BV": 0.83847267}, {"O": 0.00154828, "H": 0.001557, "L": 0.00154828, "C": 0.0015567, "V": 155.67204061, "T": "2017-12-08T08:43:00", "BV": 0.2419938}, {"O": 0.0015567, "H": 0.001557, "L": 0.0015567, "C": 0.0015567, "V": 172.90080863, "T": "2017-12-08T08:44:00", "BV": 0.26915838}, {"O": 0.00155698, "H": 0.00157665, "L": 0.0015567, "C": 0.00157657, "V": 650.09715534, "T": "2017-12-08T08:45:00", "BV": 1.02051542}, {"O": 0.00156373, "H": 0.00157655, "L": 0.00156372, "C": 0.00157655, "V": 2129.86000869, "T": "2017-12-08T08:46:00", "BV": 3.33318129}, {"O": 0.00157, "H": 0.00157655, "L": 0.00156372, "C": 0.00157649, "V": 4095.7183046, "T": "2017-12-08T08:47:00", "BV": 6.40721359}, {"O": 0.00156412, "H": 0.00157654, "L": 0.00156393, "C": 0.00156412, "V": 873.40659864, "T": "2017-12-08T08:48:00", "BV": 1.36682857}, {"O": 0.00156412, "H": 0.00156413, "L": 0.00156412, "C": 0.00156412, "V": 127.58557761, "T": "2017-12-08T08:49:00", "BV": 0.19955911}, {"O": 0.00156412, "H": 0.0015758, "L": 0.00156126, "C": 0.0015634, "V": 1678.94705538, "T": "2017-12-08T08:50:00", "BV": 2.62521778}, {"O": 0.0015634, "H": 0.00157575, "L": 0.0015634, "C": 0.00157565, "V": 1937.20491884, "T": "2017-12-08T08:51:00", "BV": 3.03080435}, {"O": 0.00157565, "H": 0.0015804, "L": 0.00156497, "C": 0.00156524, "V": 717.63137901, "T": "2017-12-08T08:52:00", "BV": 1.13045552}, {"O": 0.00156532, "H": 0.00159, "L": 0.00156341, "C": 0.00156341, "V": 3473.52982344, "T": "2017-12-08T08:53:00", "BV": 5.44480189}, {"O": 0.00157005, "H": 0.00159, "L": 0.00157005, "C": 0.00157017, "V": 1899.91450792, "T": "2017-12-08T08:54:00", "BV": 3.00849652}, {"O": 0.00157045, "H": 0.00159573, "L": 0.00157045, "C": 0.00157702, "V": 1272.38142291, "T": "2017-12-08T08:55:00", "BV": 2.00956448}, {"O": 0.00157706, "H": 0.00158417, "L": 0.0015634, "C": 0.00157727, "V": 3241.59768474, "T": "2017-12-08T08:56:00", "BV": 5.09141489}, {"O": 0.00159563, "H": 0.00159719, "L": 0.00157823, "C": 0.00158927, "V": 1183.17957252, "T": "2017-12-08T08:57:00", "BV": 1.87390314}, {"O": 0.0015892, "H": 0.00159405, "L": 0.00157875, "C": 0.00159001, "V": 1394.33904266, "T": "2017-12-08T08:58:00", "BV": 2.21410955}, {"O": 0.00159001, "H": 0.00159397, "L": 0.00157807, "C": 0.00159299, "V": 4960.48519546, "T": "2017-12-08T08:59:00", "BV": 7.86887951}, {"O": 0.00159299, "H": 0.00159299, "L": 0.00159299, "C": 0.00159299, "V": 56.7413514, "T": "2017-12-08T09:00:00", "BV": 0.09038837}, {"O": 0.00159299, "H": 0.00159719, "L": 0.00157169, "C": 0.00157169, "V": 3601.03292426, "T": "2017-12-08T09:01:00", "BV": 5.68794836}, {"O": 0.001593, "H": 0.00159785, "L": 0.00158033, "C": 0.00159785, "V": 196.41088132, "T": "2017-12-08T09:02:00", "BV": 0.31315397}, {"O": 0.00159785, "H": 0.00159785, "L": 0.0015946, "C": 0.00159785, "V": 950.31221914, "T": "2017-12-08T09:03:00", "BV": 1.5169027}, {"O": 0.00159461, "H": 0.00159785, "L": 0.00158092, "C": 0.00159771, "V": 725.97104126, "T": "2017-12-08T09:04:00", "BV": 1.15392633}, {"O": 0.00159501, "H": 0.00159785, "L": 0.00158136, "C": 0.00159501, "V": 4128.76231846, "T": "2017-12-08T09:05:00", "BV": 6.54586949}, {"O": 0.00159501, "H": 0.0016, "L": 0.00158144, "C": 0.0016, "V": 1118.48911131, "T": "2017-12-08T09:06:00", "BV": 1.77247423}, {"O": 0.0015819, "H": 0.00159899, "L": 0.0015819, "C": 0.00159898, "V": 512.04698406, "T": "2017-12-08T09:07:00", "BV": 0.81022169}, {"O": 0.00159888, "H": 0.00159888, "L": 0.00155637, "C": 0.001597, "V": 4223.57561465, "T": "2017-12-08T09:08:00", "BV": 6.65513759}, {"O": 0.001597, "H": 0.001597, "L": 0.00156025, "C": 0.00157293, "V": 652.66594359, "T": "2017-12-08T09:09:00", "BV": 1.03534517}, {"O": 0.00157295, "H": 0.00157295, "L": 0.00156284, "C": 0.00156288, "V": 738.62129529, "T": "2017-12-08T09:10:00", "BV": 1.16010069}, {"O": 0.0015629, "H": 0.00156294, "L": 0.00155305, "C": 0.00155852, "V": 3321.06547638, "T": "2017-12-08T09:11:00", "BV": 5.16616322}, {"O": 0.0015602, "H": 0.00157, "L": 0.0015602, "C": 0.00157, "V": 506.98711324, "T": "2017-12-08T09:12:00", "BV": 0.79592184}, {"O": 0.00157, "H": 0.00157002, "L": 0.00157, "C": 0.00157, "V": 355.22868731, "T": "2017-12-08T09:13:00", "BV": 0.55770901}, {"O": 0.00157, "H": 0.0015764, "L": 0.00157, "C": 0.0015702, "V": 300.78026441, "T": "2017-12-08T09:14:00", "BV": 0.47231689}, {"O": 0.00157032, "H": 0.00158328, "L": 0.00156142, "C": 0.00156142, "V": 384.78015927, "T": "2017-12-08T09:15:00", "BV": 0.60530956}, {"O": 0.00158328, "H": 0.00158328, "L": 0.00156152, "C": 0.00157045, "V": 309.13095847, "T": "2017-12-08T09:16:00", "BV": 0.48656573}, {"O": 0.00157045, "H": 0.00158287, "L": 0.00157045, "C": 0.00158258, "V": 125.33925578, "T": "2017-12-08T09:17:00", "BV": 0.19757518}, {"O": 0.00157269, "H": 0.001585, "L": 0.00157046, "C": 0.001585, "V": 190.02500273, "T": "2017-12-08T09:18:00", "BV": 0.30046681}, {"O": 0.001585, "H": 0.001585, "L": 0.00158336, "C": 0.001585, "V": 316.29269131, "T": "2017-12-08T09:19:00", "BV": 0.50124428}, {"O": 0.001585, "H": 0.00159613, "L": 0.00154966, "C": 0.00158499, "V": 3397.48959936, "T": "2017-12-08T09:20:00", "BV": 5.30064793}, {"O": 0.00158499, "H": 0.00159598, "L": 0.00156784, "C": 0.00159596, "V": 219.67174768, "T": "2017-12-08T09:21:00", "BV": 0.34570707}, {"O": 0.00159594, "H": 0.00160218, "L": 0.00159594, "C": 0.00160161, "V": 664.27188953, "T": "2017-12-08T09:22:00", "BV": 1.06237289}, {"O": 0.00160161, "H": 0.00161356, "L": 0.00160161, "C": 0.00161356, "V": 395.04352916, "T": "2017-12-08T09:23:00", "BV": 0.63366064}, {"O": 0.00161356, "H": 0.00161389, "L": 0.00160509, "C": 0.00161389, "V": 516.94436613, "T": "2017-12-08T09:24:00", "BV": 0.83034093}, {"O": 0.00161389, "H": 0.00162237, "L": 0.0016067, "C": 0.00162237, "V": 198.4898341, "T": "2017-12-08T09:25:00", "BV": 0.32087057}, {"O": 0.00162237, "H": 0.00163427, "L": 0.00162, "C": 0.00162001, "V": 614.19917423, "T": "2017-12-08T09:26:00", "BV": 0.99941705}, {"O": 0.0016234, "H": 0.00162875, "L": 0.00160162, "C": 0.00162, "V": 2709.98592822, "T": "2017-12-08T09:27:00", "BV": 4.38945641}, {"O": 0.00161999, "H": 0.00162875, "L": 0.00160527, "C": 0.00162, "V": 954.25052588, "T": "2017-12-08T09:28:00", "BV": 1.54499675}, {"O": 0.00162, "H": 0.00162, "L": 0.00160332, "C": 0.00160583, "V": 885.04515762, "T": "2017-12-08T09:29:00", "BV": 1.42159455}, {"O": 0.00160583, "H": 0.00161085, "L": 0.00160332, "C": 0.00161, "V": 839.8848161, "T": "2017-12-08T09:30:00", "BV": 1.35042331}, {"O": 0.00161, "H": 0.00161, "L": 0.00160991, "C": 0.00160999, "V": 72.45422551, "T": "2017-12-08T09:31:00", "BV": 0.11665052}, {"O": 0.00160999, "H": 0.00161085, "L": 0.00156366, "C": 0.00156374, "V": 3395.8271456, "T": "2017-12-08T09:32:00", "BV": 5.36359566}, {"O": 0.00156416, "H": 0.00162446, "L": 0.00156407, "C": 0.00161975, "V": 1360.30366629, "T": "2017-12-08T09:33:00", "BV": 2.16809706}, {"O": 0.001615, "H": 0.00162399, "L": 0.00161002, "C": 0.00161965, "V": 1263.68611813, "T": "2017-12-08T09:34:00", "BV": 2.0471651}, {"O": 0.001625, "H": 0.001625, "L": 0.00158932, "C": 0.001621, "V": 421.38595766, "T": "2017-12-08T09:35:00", "BV": 0.67855466}, {"O": 0.0016205, "H": 0.00162785, "L": 0.00162, "C": 0.00162785, "V": 734.79318152, "T": "2017-12-08T09:36:00", "BV": 1.1929481}, {"O": 0.00162785, "H": 0.00164066, "L": 0.00162785, "C": 0.00163196, "V": 3101.51858052, "T": "2017-12-08T09:37:00", "BV": 5.06087804}, {"O": 0.00163196, "H": 0.0016408, "L": 0.00163194, "C": 0.00163475, "V": 418.91140105, "T": "2017-12-08T09:38:00", "BV": 0.68461284}, {"O": 0.00163645, "H": 0.0016408, "L": 0.0016168, "C": 0.00162785, "V": 3178.08291751, "T": "2017-12-08T09:39:00", "BV": 5.1716622}, {"O": 0.00162752, "H": 0.00162785, "L": 0.00160019, "C": 0.001609, "V": 1430.63100642, "T": "2017-12-08T09:40:00", "BV": 2.29699705}, {"O": 0.00160501, "H": 0.00160501, "L": 0.0016, "C": 0.0016, "V": 225.39138607, "T": "2017-12-08T09:41:00", "BV": 0.36120603}, {"O": 0.0015922, "H": 0.0016, "L": 0.0015922, "C": 0.0016, "V": 2273.47085543, "T": "2017-12-08T09:42:00", "BV": 3.63564701}, {"O": 0.0016, "H": 0.0016, "L": 0.001599, "C": 0.001599, "V": 631.935302, "T": "2017-12-08T09:43:00", "BV": 1.01072317}, {"O": 0.001599, "H": 0.001599, "L": 0.00158, "C": 0.00159897, "V": 1226.34330484, "T": "2017-12-08T09:44:00", "BV": 1.95206923}, {"O": 0.00159897, "H": 0.001599, "L": 0.00159243, "C": 0.001599, "V": 1252.65199909, "T": "2017-12-08T09:45:00", "BV": 2.00229039}, {"O": 0.001599, "H": 0.0015999, "L": 0.00159244, "C": 0.001599, "V": 343.78912626, "T": "2017-12-08T09:46:00", "BV": 0.54947061}, {"O": 0.00159898, "H": 0.00160778, "L": 0.00159242, "C": 0.00160572, "V": 1020.12523614, "T": "2017-12-08T09:47:00", "BV": 1.63360523}, {"O": 0.00160498, "H": 0.00160499, "L": 0.00158016, "C": 0.00158016, "V": 1132.994138, "T": "2017-12-08T09:48:00", "BV": 1.80152065}, {"O": 0.00158018, "H": 0.00159228, "L": 0.00158016, "C": 0.00159228, "V": 666.16051642, "T": "2017-12-08T09:49:00", "BV": 1.05685494}, {"O": 0.00159228, "H": 0.00160415, "L": 0.00158016, "C": 0.00159599, "V": 2364.16991903, "T": "2017-12-08T09:50:00", "BV": 3.75938777}, {"O": 0.00159986, "H": 0.00159989, "L": 0.001589, "C": 0.00159837, "V": 1561.46199296, "T": "2017-12-08T09:51:00", "BV": 2.49455296}, {"O": 0.001596, "H": 0.0015981, "L": 0.00157141, "C": 0.00157228, "V": 595.26944153, "T": "2017-12-08T09:52:00", "BV": 0.93880948}, {"O": 0.00159807, "H": 0.00159807, "L": 0.00158016, "C": 0.0015978, "V": 823.3861356, "T": "2017-12-08T09:53:00", "BV": 1.31536923}, {"O": 0.00159779, "H": 0.00159779, "L": 0.00158016, "C": 0.00159753, "V": 1703.64555784, "T": "2017-12-08T09:54:00", "BV": 2.72083013}, {"O": 0.0015975, "H": 0.0015975, "L": 0.00158017, "C": 0.00159733, "V": 1056.79654219, "T": "2017-12-08T09:55:00", "BV": 1.68715165}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00157336, "C": 0.00159719, "V": 898.02114979, "T": "2017-12-08T09:56:00", "BV": 1.42721783}, {"O": 0.00157364, "H": 0.00159715, "L": 0.00157364, "C": 0.00158022, "V": 48.23857458, "T": "2017-12-08T09:57:00", "BV": 0.07649104}, {"O": 0.00158022, "H": 0.001597, "L": 0.00157441, "C": 0.00159696, "V": 2036.65714448, "T": "2017-12-08T09:58:00", "BV": 3.24857034}, {"O": 0.00157501, "H": 0.00159693, "L": 0.00157501, "C": 0.00158919, "V": 1326.72134586, "T": "2017-12-08T09:59:00", "BV": 2.11122074}, {"O": 0.00158919, "H": 0.00159693, "L": 0.0015891, "C": 0.0015891, "V": 972.52858842, "T": "2017-12-08T10:00:00", "BV": 1.54893929}, {"O": 0.00158919, "H": 0.00159693, "L": 0.00157504, "C": 0.00157581, "V": 487.75460983, "T": "2017-12-08T10:01:00", "BV": 0.77061065}, {"O": 0.00157501, "H": 0.00157501, "L": 0.00157, "C": 0.00157, "V": 2112.26714409, "T": "2017-12-08T10:02:00", "BV": 3.32069867}, {"O": 0.00157581, "H": 0.00158865, "L": 0.00157, "C": 0.00157, "V": 924.16811343, "T": "2017-12-08T10:03:00", "BV": 1.45260114}, {"O": 0.00156789, "H": 0.00157, "L": 0.00155259, "C": 0.00156074, "V": 1250.07852446, "T": "2017-12-08T10:04:00", "BV": 1.95840493}, {"O": 0.00156074, "H": 0.00156074, "L": 0.00156072, "C": 0.00156074, "V": 513.05979203, "T": "2017-12-08T10:05:00", "BV": 0.80075214}, {"O": 0.00155259, "H": 0.00156074, "L": 0.00155123, "C": 0.00155261, "V": 263.93962377, "T": "2017-12-08T10:06:00", "BV": 0.41013915}, {"O": 0.00156998, "H": 0.00157573, "L": 0.0015665, "C": 0.0015665, "V": 452.88755984, "T": "2017-12-08T10:07:00", "BV": 0.71212872}, {"O": 0.00155299, "H": 0.0015665, "L": 0.00155299, "C": 0.0015665, "V": 155.86233156, "T": "2017-12-08T10:08:00", "BV": 0.24357635}, {"O": 0.0015664, "H": 0.00158, "L": 0.00155374, "C": 0.00157999, "V": 342.82693396, "T": "2017-12-08T10:09:00", "BV": 0.53875922}, {"O": 0.00157999, "H": 0.00157999, "L": 0.00155453, "C": 0.00157998, "V": 175.3133277, "T": "2017-12-08T10:10:00", "BV": 0.27628837}, {"O": 0.00157003, "H": 0.00158886, "L": 0.00157003, "C": 0.00158886, "V": 377.02735708, "T": "2017-12-08T10:11:00", "BV": 0.59362395}, {"O": 0.00157004, "H": 0.00158885, "L": 0.00156298, "C": 0.00158884, "V": 489.65936003, "T": "2017-12-08T10:12:00", "BV": 0.7708186}, {"O": 0.00158624, "H": 0.00159, "L": 0.00158624, "C": 0.00159, "V": 733.13366339, "T": "2017-12-08T10:13:00", "BV": 1.16332158}, {"O": 0.0015891, "H": 0.00159, "L": 0.00158626, "C": 0.0015878, "V": 246.56713087, "T": "2017-12-08T10:14:00", "BV": 0.39152959}, {"O": 0.00158626, "H": 0.00158999, "L": 0.00157796, "C": 0.00158999, "V": 316.90985853, "T": "2017-12-08T10:15:00", "BV": 0.50236711}, {"O": 0.00158626, "H": 0.00159641, "L": 0.00157238, "C": 0.00159641, "V": 164.32005123, "T": "2017-12-08T10:16:00", "BV": 0.26117473}, {"O": 0.00159584, "H": 0.00159642, "L": 0.00157799, "C": 0.00157803, "V": 684.33827827, "T": "2017-12-08T10:17:00", "BV": 1.08213524}, {"O": 0.0015958, "H": 0.0015964, "L": 0.00157804, "C": 0.00157807, "V": 696.34623883, "T": "2017-12-08T10:18:00", "BV": 1.10138522}, {"O": 0.00157807, "H": 0.0015963, "L": 0.00156068, "C": 0.00159621, "V": 759.90479868, "T": "2017-12-08T10:19:00", "BV": 1.2012771}, {"O": 0.0015961, "H": 0.0015961, "L": 0.00156127, "C": 0.0015618, "V": 1940.90486006, "T": "2017-12-08T10:20:00", "BV": 3.03364805}, {"O": 0.00156212, "H": 0.00158887, "L": 0.00156212, "C": 0.00156213, "V": 35.13058645, "T": "2017-12-08T10:21:00", "BV": 0.05507993}, {"O": 0.00156234, "H": 0.00158765, "L": 0.00156225, "C": 0.00156284, "V": 132.94799951, "T": "2017-12-08T10:22:00", "BV": 0.20832141}, {"O": 0.00156301, "H": 0.00157961, "L": 0.001563, "C": 0.00156302, "V": 201.5161695, "T": "2017-12-08T10:23:00", "BV": 0.31500065}, {"O": 0.00156307, "H": 0.0015876, "L": 0.00156307, "C": 0.001587, "V": 941.75641751, "T": "2017-12-08T10:24:00", "BV": 1.48239951}, {"O": 0.00157909, "H": 0.00158691, "L": 0.00157909, "C": 0.00158683, "V": 404.96293553, "T": "2017-12-08T10:25:00", "BV": 0.64227019}, {"O": 0.00158683, "H": 0.00158919, "L": 0.00158602, "C": 0.00158735, "V": 487.86746843, "T": "2017-12-08T10:26:00", "BV": 0.77439477}, {"O": 0.00158735, "H": 0.00158743, "L": 0.00158592, "C": 0.00158743, "V": 258.94736045, "T": "2017-12-08T10:27:00", "BV": 0.41102349}, {"O": 0.00158743, "H": 0.00158743, "L": 0.00158727, "C": 0.00158743, "V": 330.91109727, "T": "2017-12-08T10:28:00", "BV": 0.52529684}, {"O": 0.00158919, "H": 0.00159792, "L": 0.00158917, "C": 0.0015979, "V": 181.48357768, "T": "2017-12-08T10:29:00", "BV": 0.28908218}, {"O": 0.00159791, "H": 0.00159791, "L": 0.00158744, "C": 0.00158744, "V": 95.91696732, "T": "2017-12-08T10:30:00", "BV": 0.15277753}, {"O": 0.0015892, "H": 0.0015978, "L": 0.0015892, "C": 0.0015978, "V": 186.8358742, "T": "2017-12-08T10:31:00", "BV": 0.29815424}, {"O": 0.00159778, "H": 0.00159778, "L": 0.0015936, "C": 0.00159778, "V": 76.38838917, "T": "2017-12-08T10:32:00", "BV": 0.12201973}, {"O": 0.00159, "H": 0.001597, "L": 0.00159, "C": 0.001597, "V": 219.18007583, "T": "2017-12-08T10:33:00", "BV": 0.34858227}, {"O": 0.00159001, "H": 0.0015901, "L": 0.0015892, "C": 0.0015892, "V": 159.26827833, "T": "2017-12-08T10:34:00", "BV": 0.25323949}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 33.56953286, "T": "2017-12-08T10:35:00", "BV": 0.05337553}, {"O": 0.00159001, "H": 0.00159698, "L": 0.00159001, "C": 0.00159698, "V": 86.67788308, "T": "2017-12-08T10:36:00", "BV": 0.13841033}, {"O": 0.00159697, "H": 0.00161, "L": 0.00159697, "C": 0.00161, "V": 648.11323682, "T": "2017-12-08T10:37:00", "BV": 1.03681847}, {"O": 0.00160422, "H": 0.00162, "L": 0.00160422, "C": 0.00162, "V": 1230.73460935, "T": "2017-12-08T10:38:00", "BV": 1.97889297}, {"O": 0.00162, "H": 0.00163, "L": 0.00161652, "C": 0.00161657, "V": 432.59663859, "T": "2017-12-08T10:39:00", "BV": 0.70122834}, {"O": 0.00161657, "H": 0.00162236, "L": 0.00160422, "C": 0.00160422, "V": 317.99961393, "T": "2017-12-08T10:40:00", "BV": 0.51219176}, {"O": 0.00160422, "H": 0.0016169, "L": 0.0016, "C": 0.0016169, "V": 137.65161321, "T": "2017-12-08T10:41:00", "BV": 0.22058033}, {"O": 0.00161698, "H": 0.001617, "L": 0.00160101, "C": 0.00160116, "V": 1025.19944484, "T": "2017-12-08T10:42:00", "BV": 1.65416081}, {"O": 0.001617, "H": 0.001617, "L": 0.00160201, "C": 0.00161698, "V": 1037.18692469, "T": "2017-12-08T10:43:00", "BV": 1.67489092}, {"O": 0.00161696, "H": 0.001618, "L": 0.001616, "C": 0.00161675, "V": 713.03241755, "T": "2017-12-08T10:44:00", "BV": 1.15278954}, {"O": 0.00161675, "H": 0.00162236, "L": 0.00160519, "C": 0.00162235, "V": 277.64179776, "T": "2017-12-08T10:45:00", "BV": 0.44844959}, {"O": 0.001622, "H": 0.00163, "L": 0.001622, "C": 0.00163, "V": 798.29304802, "T": "2017-12-08T10:46:00", "BV": 1.30018627}, {"O": 0.00163139, "H": 0.00163139, "L": 0.00161836, "C": 0.00163, "V": 944.38414639, "T": "2017-12-08T10:47:00", "BV": 1.53499934}, {"O": 0.00161842, "H": 0.00163139, "L": 0.00161836, "C": 0.00163, "V": 568.04190136, "T": "2017-12-08T10:48:00", "BV": 0.92217422}, {"O": 0.00163, "H": 0.00163426, "L": 0.00161842, "C": 0.0016185, "V": 241.65482746, "T": "2017-12-08T10:49:00", "BV": 0.39418984}, {"O": 0.0016185, "H": 0.0016338, "L": 0.00161849, "C": 0.0016335, "V": 244.15490284, "T": "2017-12-08T10:50:00", "BV": 0.39677651}, {"O": 0.0016185, "H": 0.0016332, "L": 0.00161849, "C": 0.0016332, "V": 324.87607633, "T": "2017-12-08T10:51:00", "BV": 0.52591544}, {"O": 0.0016332, "H": 0.0016335, "L": 0.0016332, "C": 0.0016332, "V": 1996.4286637, "T": "2017-12-08T10:52:00", "BV": 3.26059165}, {"O": 0.0016332, "H": 0.0016335, "L": 0.00161902, "C": 0.00161902, "V": 368.01136565, "T": "2017-12-08T10:53:00", "BV": 0.60099989}, {"O": 0.0016195, "H": 0.001633, "L": 0.0016195, "C": 0.00163299, "V": 264.66852036, "T": "2017-12-08T10:54:00", "BV": 0.42930288}, {"O": 0.00163299, "H": 0.00163299, "L": 0.00163298, "C": 0.00163298, "V": 177.36779311, "T": "2017-12-08T10:55:00", "BV": 0.28963821}, {"O": 0.00163298, "H": 0.001633, "L": 0.00163298, "C": 0.001633, "V": 210.08321049, "T": "2017-12-08T10:56:00", "BV": 0.34306274}, {"O": 0.001633, "H": 0.001635, "L": 0.001633, "C": 0.001635, "V": 709.480603, "T": "2017-12-08T10:57:00", "BV": 1.15878862}, {"O": 0.001635, "H": 0.001635, "L": 0.00163424, "C": 0.00163424, "V": 528.84533365, "T": "2017-12-08T10:58:00", "BV": 0.86457275}, {"O": 0.00163424, "H": 0.00164999, "L": 0.00163424, "C": 0.00163495, "V": 1252.93121405, "T": "2017-12-08T10:59:00", "BV": 2.05761032}, {"O": 0.00163495, "H": 0.00164995, "L": 0.00163328, "C": 0.00164993, "V": 1247.196227, "T": "2017-12-08T11:00:00", "BV": 2.05134755}, {"O": 0.00164993, "H": 0.00164995, "L": 0.00163413, "C": 0.00164995, "V": 2279.70714733, "T": "2017-12-08T11:01:00", "BV": 3.75374551}, {"O": 0.00164995, "H": 0.00165, "L": 0.00163552, "C": 0.00165, "V": 1913.98246309, "T": "2017-12-08T11:02:00", "BV": 3.15244335}, {"O": 0.0016514, "H": 0.0016514, "L": 0.00163716, "C": 0.00164, "V": 588.32946141, "T": "2017-12-08T11:03:00", "BV": 0.96805263}, {"O": 0.00164, "H": 0.00165333, "L": 0.00163717, "C": 0.00165302, "V": 899.18905798, "T": "2017-12-08T11:04:00", "BV": 1.48476364}, {"O": 0.00165302, "H": 0.00166387, "L": 0.00163731, "C": 0.00166387, "V": 962.60637982, "T": "2017-12-08T11:05:00", "BV": 1.59045748}, {"O": 0.00166387, "H": 0.00166992, "L": 0.0016531, "C": 0.0016668, "V": 503.92154625, "T": "2017-12-08T11:06:00", "BV": 0.8365655}, {"O": 0.0016668, "H": 0.00167, "L": 0.0016668, "C": 0.0016668, "V": 438.31695402, "T": "2017-12-08T11:07:00", "BV": 0.73102289}, {"O": 0.0016668, "H": 0.00167432, "L": 0.00166012, "C": 0.00167432, "V": 397.36460976, "T": "2017-12-08T11:08:00", "BV": 0.66322475}, {"O": 0.0016764, "H": 0.0016764, "L": 0.0016668, "C": 0.00167132, "V": 877.46854654, "T": "2017-12-08T11:09:00", "BV": 1.46671331}, {"O": 0.00167342, "H": 0.00167442, "L": 0.00167042, "C": 0.00167042, "V": 339.66796439, "T": "2017-12-08T11:10:00", "BV": 0.56829908}, {"O": 0.0016764, "H": 0.00168722, "L": 0.0016764, "C": 0.001685, "V": 552.88204913, "T": "2017-12-08T11:11:00", "BV": 0.92933268}, {"O": 0.00168777, "H": 0.00170747, "L": 0.00168777, "C": 0.00170745, "V": 1322.43648657, "T": "2017-12-08T11:12:00", "BV": 2.24293522}, {"O": 0.0017, "H": 0.00170742, "L": 0.00168891, "C": 0.00168891, "V": 2624.50950794, "T": "2017-12-08T11:13:00", "BV": 4.45084782}, {"O": 0.001702, "H": 0.0017072, "L": 0.00168891, "C": 0.001689, "V": 1219.12744673, "T": "2017-12-08T11:14:00", "BV": 2.06697343}, {"O": 0.00168901, "H": 0.001703, "L": 0.001689, "C": 0.00168909, "V": 739.96602096, "T": "2017-12-08T11:15:00", "BV": 1.25196562}, {"O": 0.00169001, "H": 0.00170685, "L": 0.00168902, "C": 0.00170289, "V": 2530.82177974, "T": "2017-12-08T11:16:00", "BV": 4.31628399}, {"O": 0.00170289, "H": 0.00170289, "L": 0.00168903, "C": 0.00168909, "V": 495.10002589, "T": "2017-12-08T11:17:00", "BV": 0.84214881}, {"O": 0.00170286, "H": 0.00170641, "L": 0.00169, "C": 0.00170288, "V": 133.50669994, "T": "2017-12-08T11:18:00", "BV": 0.22733701}, {"O": 0.00170289, "H": 0.001725, "L": 0.00170288, "C": 0.0017078, "V": 5787.15729838, "T": "2017-12-08T11:19:00", "BV": 9.90629462}, {"O": 0.0017079, "H": 0.00172498, "L": 0.00169911, "C": 0.00172494, "V": 3947.58900773, "T": "2017-12-08T11:20:00", "BV": 6.73976342}, {"O": 0.00170313, "H": 0.00172489, "L": 0.00170296, "C": 0.00172471, "V": 3759.93404985, "T": "2017-12-08T11:21:00", "BV": 6.41060002}, {"O": 0.00170686, "H": 0.00172469, "L": 0.00169054, "C": 0.00169062, "V": 2230.87237443, "T": "2017-12-08T11:22:00", "BV": 3.79510084}, {"O": 0.0016999, "H": 0.00172286, "L": 0.00169043, "C": 0.0016918, "V": 2501.25394399, "T": "2017-12-08T11:23:00", "BV": 4.24231885}, {"O": 0.00169991, "H": 0.00172473, "L": 0.00169991, "C": 0.00172473, "V": 419.78836339, "T": "2017-12-08T11:24:00", "BV": 0.72082673}, {"O": 0.00172473, "H": 0.00173746, "L": 0.00172275, "C": 0.00173746, "V": 1703.70161635, "T": "2017-12-08T11:25:00", "BV": 2.94042212}, {"O": 0.00173746, "H": 0.001738, "L": 0.00172289, "C": 0.001731, "V": 2220.92673494, "T": "2017-12-08T11:26:00", "BV": 3.82940374}, {"O": 0.001731, "H": 0.0017379, "L": 0.00172318, "C": 0.00173784, "V": 931.63212561, "T": "2017-12-08T11:27:00", "BV": 1.61416928}, {"O": 0.0017302, "H": 0.00173785, "L": 0.0017295, "C": 0.00173785, "V": 1077.04754086, "T": "2017-12-08T11:28:00", "BV": 1.87128862}, {"O": 0.00173785, "H": 0.00174507, "L": 0.00173785, "C": 0.00174507, "V": 582.49648124, "T": "2017-12-08T11:29:00", "BV": 1.01331916}, {"O": 0.00174507, "H": 0.00174769, "L": 0.00174, "C": 0.00174002, "V": 1893.3223009, "T": "2017-12-08T11:30:00", "BV": 3.29822766}, {"O": 0.00174742, "H": 0.00175, "L": 0.001738, "C": 0.00174003, "V": 3357.86992432, "T": "2017-12-08T11:31:00", "BV": 5.85406209}, {"O": 0.00175, "H": 0.00175, "L": 0.00174, "C": 0.00174004, "V": 1866.87499376, "T": "2017-12-08T11:32:00", "BV": 3.25027822}, {"O": 0.00174004, "H": 0.001748, "L": 0.00173003, "C": 0.00174741, "V": 1797.51965308, "T": "2017-12-08T11:33:00", "BV": 3.12769333}, {"O": 0.00173016, "H": 0.00174001, "L": 0.00171, "C": 0.00171, "V": 6243.2044694, "T": "2017-12-08T11:34:00", "BV": 10.78384143}, {"O": 0.00171, "H": 0.0017301, "L": 0.001689, "C": 0.0017052, "V": 3910.24904262, "T": "2017-12-08T11:35:00", "BV": 6.66192956}, {"O": 0.00170519, "H": 0.0017052, "L": 0.0016925, "C": 0.0016927, "V": 1250.6700495, "T": "2017-12-08T11:36:00", "BV": 2.12257639}, {"O": 0.00170199, "H": 0.001702, "L": 0.0016927, "C": 0.0016928, "V": 332.38085669, "T": "2017-12-08T11:37:00", "BV": 0.56334222}, {"O": 0.001702, "H": 0.001702, "L": 0.00169281, "C": 0.00169286, "V": 215.67866935, "T": "2017-12-08T11:38:00", "BV": 0.36554369}, {"O": 0.00170182, "H": 0.00170182, "L": 0.0016928, "C": 0.00169286, "V": 2419.8968265, "T": "2017-12-08T11:39:00", "BV": 4.09680955}, {"O": 0.0016928, "H": 0.00170182, "L": 0.0016927, "C": 0.00170182, "V": 1098.76070584, "T": "2017-12-08T11:40:00", "BV": 1.86055196}, {"O": 0.00170182, "H": 0.00172245, "L": 0.00169272, "C": 0.00172245, "V": 2259.04578475, "T": "2017-12-08T11:41:00", "BV": 3.86981214}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00170996, "C": 0.00170998, "V": 692.50785762, "T": "2017-12-08T11:42:00", "BV": 1.1841941}, {"O": 0.00170998, "H": 0.00171865, "L": 0.00170996, "C": 0.00171045, "V": 1926.01999203, "T": "2017-12-08T11:43:00", "BV": 3.29356718}, {"O": 0.00171865, "H": 0.00172219, "L": 0.00171036, "C": 0.00171037, "V": 1834.88354614, "T": "2017-12-08T11:44:00", "BV": 3.14071231}, {"O": 0.00171037, "H": 0.0017104, "L": 0.00169234, "C": 0.00169234, "V": 2652.48750099, "T": "2017-12-08T11:45:00", "BV": 4.49981378}, {"O": 0.00169234, "H": 0.00169234, "L": 0.00167188, "C": 0.00168489, "V": 1814.6413008, "T": "2017-12-08T11:46:00", "BV": 3.04478209}, {"O": 0.00168489, "H": 0.00168489, "L": 0.00166001, "C": 0.00166698, "V": 1701.99585842, "T": "2017-12-08T11:47:00", "BV": 2.84887756}, {"O": 0.00166698, "H": 0.00166698, "L": 0.00165065, "C": 0.00166663, "V": 4022.32146204, "T": "2017-12-08T11:48:00", "BV": 6.68639923}, {"O": 0.00166003, "H": 0.00166667, "L": 0.00165065, "C": 0.00165994, "V": 1077.44083587, "T": "2017-12-08T11:49:00", "BV": 1.78958745}, {"O": 0.00165066, "H": 0.00166663, "L": 0.00165, "C": 0.00166641, "V": 557.30599088, "T": "2017-12-08T11:50:00", "BV": 0.9241445}, {"O": 0.00166641, "H": 0.00166663, "L": 0.00165994, "C": 0.00166, "V": 875.85351409, "T": "2017-12-08T11:51:00", "BV": 1.45523882}, {"O": 0.00166, "H": 0.00166, "L": 0.00165994, "C": 0.00166, "V": 1282.78416675, "T": "2017-12-08T11:52:00", "BV": 2.12941997}, {"O": 0.00166, "H": 0.00166, "L": 0.00163305, "C": 0.0016596, "V": 1037.80142169, "T": "2017-12-08T11:53:00", "BV": 1.71211102}, {"O": 0.00164746, "H": 0.00166, "L": 0.00164, "C": 0.0016596, "V": 1899.40444418, "T": "2017-12-08T11:54:00", "BV": 3.13065049}, {"O": 0.00165, "H": 0.00166002, "L": 0.0016399, "C": 0.00164998, "V": 771.57388822, "T": "2017-12-08T11:55:00", "BV": 1.27621711}, {"O": 0.00164998, "H": 0.00164999, "L": 0.00163303, "C": 0.00164999, "V": 823.93618179, "T": "2017-12-08T11:56:00", "BV": 1.35758445}, {"O": 0.00164998, "H": 0.00165, "L": 0.00163303, "C": 0.00163303, "V": 1241.21902089, "T": "2017-12-08T11:57:00", "BV": 2.0450332}, {"O": 0.00163305, "H": 0.00164995, "L": 0.00163303, "C": 0.00164988, "V": 2727.31190085, "T": "2017-12-08T11:58:00", "BV": 4.4746494}, {"O": 0.00164983, "H": 0.00164995, "L": 0.00163902, "C": 0.00163902, "V": 363.48251457, "T": "2017-12-08T11:59:00", "BV": 0.59921095}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163345, "C": 0.00164999, "V": 1362.25264242, "T": "2017-12-08T12:00:00", "BV": 2.23545372}, {"O": 0.00164999, "H": 0.0016597, "L": 0.00163404, "C": 0.00165967, "V": 2140.77387338, "T": "2017-12-08T12:01:00", "BV": 3.51719133}, {"O": 0.00164, "H": 0.00165964, "L": 0.00164, "C": 0.00165546, "V": 505.03578216, "T": "2017-12-08T12:02:00", "BV": 0.83640305}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163299, "C": 0.00163299, "V": 278.80305691, "T": "2017-12-08T12:03:00", "BV": 0.45812715}, {"O": 0.00163299, "H": 0.00163406, "L": 0.00162835, "C": 0.00163297, "V": 809.2637583, "T": "2017-12-08T12:04:00", "BV": 1.32129944}, {"O": 0.00163297, "H": 0.00163297, "L": 0.00161836, "C": 0.00162835, "V": 2064.19012498, "T": "2017-12-08T12:05:00", "BV": 3.34316084}, {"O": 0.00162835, "H": 0.00163406, "L": 0.00162001, "C": 0.00163296, "V": 894.06353534, "T": "2017-12-08T12:06:00", "BV": 1.45567418}, {"O": 0.00163296, "H": 0.00163406, "L": 0.00163296, "C": 0.001634, "V": 984.84799231, "T": "2017-12-08T12:07:00", "BV": 1.60920809}, {"O": 0.00163406, "H": 0.00163406, "L": 0.00163296, "C": 0.00163399, "V": 601.0470931, "T": "2017-12-08T12:08:00", "BV": 0.98197806}, {"O": 0.00163399, "H": 0.00165541, "L": 0.00163297, "C": 0.00163591, "V": 1209.01614116, "T": "2017-12-08T12:09:00", "BV": 1.9785892}, {"O": 0.00163999, "H": 0.00165962, "L": 0.00163423, "C": 0.0016421, "V": 624.54404771, "T": "2017-12-08T12:10:00", "BV": 1.0234363}, {"O": 0.00164211, "H": 0.0016596, "L": 0.00164211, "C": 0.00165543, "V": 172.09552384, "T": "2017-12-08T12:11:00", "BV": 0.28550198}, {"O": 0.00165959, "H": 0.00166698, "L": 0.00164413, "C": 0.00166698, "V": 749.09938174, "T": "2017-12-08T12:12:00", "BV": 1.24409258}, {"O": 0.00166698, "H": 0.00167262, "L": 0.00164809, "C": 0.00164834, "V": 331.41910128, "T": "2017-12-08T12:13:00", "BV": 0.55170455}, {"O": 0.00166609, "H": 0.00166609, "L": 0.00166608, "C": 0.00166609, "V": 33.94989944, "T": "2017-12-08T12:14:00", "BV": 0.05656355}, {"O": 0.00166609, "H": 0.0016661, "L": 0.00165403, "C": 0.0016661, "V": 135.34834741, "T": "2017-12-08T12:15:00", "BV": 0.22548521}, {"O": 0.00166608, "H": 0.0016661, "L": 0.00166608, "C": 0.0016661, "V": 413.48362096, "T": "2017-12-08T12:16:00", "BV": 0.68890409}, {"O": 0.00166609, "H": 0.00166695, "L": 0.00166, "C": 0.00166695, "V": 820.54758644, "T": "2017-12-08T12:17:00", "BV": 1.3668965}, {"O": 0.00167034, "H": 0.00167871, "L": 0.00167034, "C": 0.0016787, "V": 362.284004, "T": "2017-12-08T12:18:00", "BV": 0.60721569}, {"O": 0.00167871, "H": 0.00169854, "L": 0.0016787, "C": 0.00169699, "V": 506.65247173, "T": "2017-12-08T12:19:00", "BV": 0.85631244}, {"O": 0.00169141, "H": 0.00169702, "L": 0.0016868, "C": 0.00169699, "V": 1241.27018659, "T": "2017-12-08T12:20:00", "BV": 2.10256892}, {"O": 0.00169699, "H": 0.00169937, "L": 0.0016868, "C": 0.0016868, "V": 840.33520952, "T": "2017-12-08T12:21:00", "BV": 1.4258989}, {"O": 0.00169599, "H": 0.00169699, "L": 0.00168618, "C": 0.0016868, "V": 366.54941081, "T": "2017-12-08T12:22:00", "BV": 0.61895065}, {"O": 0.0016862, "H": 0.001696, "L": 0.0016757, "C": 0.00167571, "V": 730.31995626, "T": "2017-12-08T12:23:00", "BV": 1.22941212}, {"O": 0.00167571, "H": 0.00169579, "L": 0.00167571, "C": 0.00169579, "V": 99.60717445, "T": "2017-12-08T12:24:00", "BV": 0.16703112}, {"O": 0.00169578, "H": 0.00169578, "L": 0.00167571, "C": 0.001676, "V": 274.38078146, "T": "2017-12-08T12:25:00", "BV": 0.46294305}, {"O": 0.001676, "H": 0.00168996, "L": 0.0016757, "C": 0.0016757, "V": 243.34913302, "T": "2017-12-08T12:26:00", "BV": 0.40888428}, {"O": 0.0016708, "H": 0.00167597, "L": 0.00166166, "C": 0.00167, "V": 870.51923619, "T": "2017-12-08T12:27:00", "BV": 1.45282705}, {"O": 0.00167001, "H": 0.00167584, "L": 0.00166695, "C": 0.00166695, "V": 825.97392619, "T": "2017-12-08T12:28:00", "BV": 1.3793066}, {"O": 0.00166695, "H": 0.00167499, "L": 0.00165099, "C": 0.00165099, "V": 642.3271021, "T": "2017-12-08T12:29:00", "BV": 1.06927449}, {"O": 0.00167397, "H": 0.00167397, "L": 0.00165144, "C": 0.00165154, "V": 372.78915588, "T": "2017-12-08T12:30:00", "BV": 0.62046561}, {"O": 0.00166567, "H": 0.0016758, "L": 0.00166567, "C": 0.0016758, "V": 1244.54186657, "T": "2017-12-08T12:31:00", "BV": 2.07546022}, {"O": 0.0016758, "H": 0.00167783, "L": 0.00167299, "C": 0.00167783, "V": 663.05608904, "T": "2017-12-08T12:32:00", "BV": 1.11124168}, {"O": 0.00167783, "H": 0.00169683, "L": 0.00167783, "C": 0.00169677, "V": 620.97608413, "T": "2017-12-08T12:33:00", "BV": 1.05142041}, {"O": 0.00169675, "H": 0.00169675, "L": 0.00167785, "C": 0.0016965, "V": 258.79460584, "T": "2017-12-08T12:34:00", "BV": 0.43898751}, {"O": 0.0016965, "H": 0.00170682, "L": 0.00169649, "C": 0.00170674, "V": 3217.70513649, "T": "2017-12-08T12:35:00", "BV": 5.47344608}, {"O": 0.0017066, "H": 0.00171, "L": 0.00168913, "C": 0.00170757, "V": 1242.42318244, "T": "2017-12-08T12:36:00", "BV": 2.12030357}, {"O": 0.0017066, "H": 0.00171804, "L": 0.00169453, "C": 0.00170995, "V": 1436.58648507, "T": "2017-12-08T12:37:00", "BV": 2.45711149}, {"O": 0.00170995, "H": 0.00172581, "L": 0.00169458, "C": 0.00171809, "V": 3931.3224696, "T": "2017-12-08T12:38:00", "BV": 6.75330876}, {"O": 0.00171809, "H": 0.00172582, "L": 0.00169462, "C": 0.00169462, "V": 1399.77620395, "T": "2017-12-08T12:39:00", "BV": 2.40127324}, {"O": 0.00171001, "H": 0.00172564, "L": 0.00169462, "C": 0.00171998, "V": 432.88186822, "T": "2017-12-08T12:40:00", "BV": 0.73865127}, {"O": 0.0017199, "H": 0.0017199, "L": 0.00169456, "C": 0.00169456, "V": 1800.26437811, "T": "2017-12-08T12:41:00", "BV": 3.05278984}, {"O": 0.00169456, "H": 0.00169562, "L": 0.0016896, "C": 0.00168961, "V": 1240.67238793, "T": "2017-12-08T12:42:00", "BV": 2.09842114}, {"O": 0.00169456, "H": 0.0017, "L": 0.00169456, "C": 0.001695, "V": 452.49618367, "T": "2017-12-08T12:43:00", "BV": 0.76723175}, {"O": 0.001695, "H": 0.00169954, "L": 0.00168558, "C": 0.001695, "V": 975.91385403, "T": "2017-12-08T12:44:00", "BV": 1.65453774}, {"O": 0.00168565, "H": 0.00168566, "L": 0.00165636, "C": 0.00168556, "V": 1133.38808331, "T": "2017-12-08T12:45:00", "BV": 1.89809}, {"O": 0.0016857, "H": 0.00169467, "L": 0.00165704, "C": 0.00168562, "V": 401.70014462, "T": "2017-12-08T12:46:00", "BV": 0.67677166}, {"O": 0.00168562, "H": 0.00169132, "L": 0.00167338, "C": 0.00167483, "V": 1157.26290216, "T": "2017-12-08T12:47:00", "BV": 1.94327316}, {"O": 0.00167483, "H": 0.00167483, "L": 0.00167338, "C": 0.00167338, "V": 433.54932656, "T": "2017-12-08T12:48:00", "BV": 0.72574251}, {"O": 0.00167338, "H": 0.00167483, "L": 0.00165499, "C": 0.0016587, "V": 806.08713634, "T": "2017-12-08T12:49:00", "BV": 1.33971382}, {"O": 0.0016587, "H": 0.00167357, "L": 0.00165163, "C": 0.0016587, "V": 1699.499701, "T": "2017-12-08T12:50:00", "BV": 2.80964494}, {"O": 0.0016587, "H": 0.00168508, "L": 0.00165163, "C": 0.00165931, "V": 4407.82078504, "T": "2017-12-08T12:51:00", "BV": 7.30617854}, {"O": 0.00165931, "H": 0.00165931, "L": 0.00163296, "C": 0.00163401, "V": 5130.20521148, "T": "2017-12-08T12:52:00", "BV": 8.44688119}, {"O": 0.00163401, "H": 0.00165167, "L": 0.001621, "C": 0.00163749, "V": 3427.51396684, "T": "2017-12-08T12:53:00", "BV": 5.60258819}, {"O": 0.00163749, "H": 0.00164, "L": 0.001621, "C": 0.00162105, "V": 4541.30157023, "T": "2017-12-08T12:54:00", "BV": 7.38639081}, {"O": 0.00162108, "H": 0.00163975, "L": 0.00162, "C": 0.00163, "V": 2503.94342602, "T": "2017-12-08T12:55:00", "BV": 4.06137546}, {"O": 0.00163, "H": 0.00163968, "L": 0.00161651, "C": 0.0016171, "V": 1128.35200482, "T": "2017-12-08T12:56:00", "BV": 1.83093544}, {"O": 0.00163169, "H": 0.00163947, "L": 0.00162999, "C": 0.00163944, "V": 651.6109691, "T": "2017-12-08T12:57:00", "BV": 1.06537046}, {"O": 0.00163944, "H": 0.00163946, "L": 0.00163, "C": 0.00163941, "V": 2083.24185847, "T": "2017-12-08T12:58:00", "BV": 3.41407804}, {"O": 0.00163941, "H": 0.00165587, "L": 0.00163941, "C": 0.00165587, "V": 808.38304317, "T": "2017-12-08T12:59:00", "BV": 1.32718529}, {"O": 0.00165586, "H": 0.00166284, "L": 0.0016444, "C": 0.00166284, "V": 1795.93520469, "T": "2017-12-08T13:00:00", "BV": 2.96320521}, {"O": 0.00166288, "H": 0.00166288, "L": 0.00165599, "C": 0.00166282, "V": 134.14070416, "T": "2017-12-08T13:01:00", "BV": 0.22302286}, {"O": 0.00166284, "H": 0.00167685, "L": 0.00166281, "C": 0.00167685, "V": 3241.30641478, "T": "2017-12-08T13:02:00", "BV": 5.41195878}, {"O": 0.00167686, "H": 0.0016846, "L": 0.00167001, "C": 0.00167973, "V": 2343.67976372, "T": "2017-12-08T13:03:00", "BV": 3.92129041}, {"O": 0.00168291, "H": 0.00169102, "L": 0.00167974, "C": 0.00169102, "V": 1573.56500984, "T": "2017-12-08T13:04:00", "BV": 2.64473272}, {"O": 0.0016849, "H": 0.00169269, "L": 0.0016849, "C": 0.00169132, "V": 183.23220686, "T": "2017-12-08T13:05:00", "BV": 0.30995317}, {"O": 0.001692, "H": 0.0017, "L": 0.00168015, "C": 0.0016914, "V": 1811.54366231, "T": "2017-12-08T13:06:00", "BV": 3.06746053}, {"O": 0.0016851, "H": 0.00168886, "L": 0.00168015, "C": 0.00168027, "V": 2127.28428879, "T": "2017-12-08T13:07:00", "BV": 3.57726308}, {"O": 0.00168016, "H": 0.00168884, "L": 0.00168002, "C": 0.00168002, "V": 975.00580192, "T": "2017-12-08T13:08:00", "BV": 1.63823106}, {"O": 0.00168002, "H": 0.00168882, "L": 0.00166688, "C": 0.0016669, "V": 1827.16494968, "T": "2017-12-08T13:09:00", "BV": 3.06144026}, {"O": 0.0016669, "H": 0.00167993, "L": 0.00166688, "C": 0.00167006, "V": 233.66785558, "T": "2017-12-08T13:10:00", "BV": 0.38954901}, {"O": 0.00166688, "H": 0.00167006, "L": 0.00166286, "C": 0.00166688, "V": 1289.98742792, "T": "2017-12-08T13:11:00", "BV": 2.14860858}, {"O": 0.00166688, "H": 0.00167992, "L": 0.0016668, "C": 0.00167984, "V": 1653.70797685, "T": "2017-12-08T13:12:00", "BV": 2.75697937}, {"O": 0.00167001, "H": 0.00168835, "L": 0.00167001, "C": 0.0016798, "V": 145.4865271, "T": "2017-12-08T13:13:00", "BV": 0.24315895}, {"O": 0.001686, "H": 0.00168782, "L": 0.00167, "C": 0.00167477, "V": 646.10478451, "T": "2017-12-08T13:14:00", "BV": 1.08419095}, {"O": 0.00167477, "H": 0.00167951, "L": 0.00166295, "C": 0.00167527, "V": 801.79149987, "T": "2017-12-08T13:15:00", "BV": 1.33993281}, {"O": 0.00167527, "H": 0.00167527, "L": 0.00166296, "C": 0.00167523, "V": 220.97915382, "T": "2017-12-08T13:16:00", "BV": 0.36954985}, {"O": 0.00167523, "H": 0.00167523, "L": 0.001667, "C": 0.00167521, "V": 127.63205703, "T": "2017-12-08T13:17:00", "BV": 0.21347976}, {"O": 0.00167521, "H": 0.00167523, "L": 0.0016751, "C": 0.00167521, "V": 435.78261592, "T": "2017-12-08T13:18:00", "BV": 0.73002702}, {"O": 0.00167523, "H": 0.00167523, "L": 0.00167521, "C": 0.00167523, "V": 664.00663813, "T": "2017-12-08T13:19:00", "BV": 1.11236029}, {"O": 0.00167521, "H": 0.00167523, "L": 0.001667, "C": 0.00167522, "V": 1003.78945019, "T": "2017-12-08T13:20:00", "BV": 1.67992518}, {"O": 0.00167522, "H": 0.00167523, "L": 0.00167521, "C": 0.00167523, "V": 1449.21426807, "T": "2017-12-08T13:21:00", "BV": 2.42776543}, {"O": 0.00167523, "H": 0.00168, "L": 0.00167286, "C": 0.00168, "V": 358.05066347, "T": "2017-12-08T13:22:00", "BV": 0.60015534}, {"O": 0.00168, "H": 0.00168782, "L": 0.00167748, "C": 0.00168, "V": 555.96365786, "T": "2017-12-08T13:23:00", "BV": 0.93520274}, {"O": 0.00167999, "H": 0.00167999, "L": 0.00166297, "C": 0.00167966, "V": 85.19438741, "T": "2017-12-08T13:24:00", "BV": 0.14240267}, {"O": 0.00166311, "H": 0.00167945, "L": 0.00166286, "C": 0.00166286, "V": 362.95922071, "T": "2017-12-08T13:25:00", "BV": 0.60688762}, {"O": 0.00167908, "H": 0.00167908, "L": 0.00166282, "C": 0.00166282, "V": 902.1131114, "T": "2017-12-08T13:26:00", "BV": 1.50025084}, {"O": 0.00166282, "H": 0.00166286, "L": 0.00165623, "C": 0.00165623, "V": 544.2625601, "T": "2017-12-08T13:27:00", "BV": 0.90479585}, {"O": 0.00165623, "H": 0.00166283, "L": 0.00164992, "C": 0.00165597, "V": 407.21913995, "T": "2017-12-08T13:28:00", "BV": 0.67235902}, {"O": 0.00165093, "H": 0.0016662, "L": 0.00165093, "C": 0.0016662, "V": 152.80170922, "T": "2017-12-08T13:29:00", "BV": 0.25374766}, {"O": 0.00167092, "H": 0.00167102, "L": 0.00163456, "C": 0.00163456, "V": 1325.47161591, "T": "2017-12-08T13:30:00", "BV": 2.19878191}, {"O": 0.00167101, "H": 0.00167101, "L": 0.00165, "C": 0.00167042, "V": 469.07596287, "T": "2017-12-08T13:31:00", "BV": 0.77712758}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166, "C": 0.00166, "V": 11.21336131, "T": "2017-12-08T13:32:00", "BV": 0.01871994}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 1.92945794, "T": "2017-12-08T13:33:00", "BV": 0.00322026}, {"O": 0.00166661, "H": 0.001667, "L": 0.001662, "C": 0.0016651, "V": 89.7815292, "T": "2017-12-08T13:34:00", "BV": 0.14948385}, {"O": 0.00166499, "H": 0.00166509, "L": 0.00166, "C": 0.00166509, "V": 432.73814395, "T": "2017-12-08T13:35:00", "BV": 0.72002818}, {"O": 0.00166497, "H": 0.00166497, "L": 0.0016605, "C": 0.00166216, "V": 289.78164599, "T": "2017-12-08T13:36:00", "BV": 0.48129083}, {"O": 0.0016605, "H": 0.00166495, "L": 0.00166, "C": 0.0016605, "V": 689.26309716, "T": "2017-12-08T13:37:00", "BV": 1.14479583}, {"O": 0.00166, "H": 0.0016605, "L": 0.00163462, "C": 0.0016512, "V": 2001.34688968, "T": "2017-12-08T13:38:00", "BV": 3.29223843}, {"O": 0.00165119, "H": 0.0016512, "L": 0.00163701, "C": 0.00164997, "V": 154.90112548, "T": "2017-12-08T13:39:00", "BV": 0.2551286}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00163702, "C": 0.00164938, "V": 345.56906615, "T": "2017-12-08T13:40:00", "BV": 0.5692858}, {"O": 0.00164936, "H": 0.00164937, "L": 0.0016365, "C": 0.00164929, "V": 1126.98398067, "T": "2017-12-08T13:41:00", "BV": 1.85314559}, {"O": 0.00164928, "H": 0.00164928, "L": 0.00163, "C": 0.0016491, "V": 1171.01468598, "T": "2017-12-08T13:42:00", "BV": 1.92801922}, {"O": 0.00164909, "H": 0.00164909, "L": 0.00163624, "C": 0.00164909, "V": 3539.93100159, "T": "2017-12-08T13:43:00", "BV": 5.83179576}, {"O": 0.00164908, "H": 0.00164908, "L": 0.0016409, "C": 0.001643, "V": 272.33731986, "T": "2017-12-08T13:44:00", "BV": 0.4480826}, {"O": 0.001643, "H": 0.001643, "L": 0.001641, "C": 0.00164299, "V": 583.72049561, "T": "2017-12-08T13:45:00", "BV": 0.95837316}, {"O": 0.00164299, "H": 0.00165676, "L": 0.0016405, "C": 0.00165674, "V": 2356.90559707, "T": "2017-12-08T13:46:00", "BV": 3.88524621}, {"O": 0.00165673, "H": 0.00166495, "L": 0.00165673, "C": 0.00166491, "V": 438.05037001, "T": "2017-12-08T13:47:00", "BV": 0.72887632}, {"O": 0.00166491, "H": 0.00166491, "L": 0.00165, "C": 0.00165999, "V": 650.03793679, "T": "2017-12-08T13:48:00", "BV": 1.07637917}, {"O": 0.00165675, "H": 0.00165884, "L": 0.00163624, "C": 0.00163656, "V": 527.37491093, "T": "2017-12-08T13:49:00", "BV": 0.86538039}, {"O": 0.00164805, "H": 0.00165995, "L": 0.00164795, "C": 0.00165884, "V": 167.14075073, "T": "2017-12-08T13:50:00", "BV": 0.27567945}, {"O": 0.00165883, "H": 0.00165883, "L": 0.00164167, "C": 0.00164905, "V": 420.71998813, "T": "2017-12-08T13:51:00", "BV": 0.69324707}, {"O": 0.00164805, "H": 0.00166041, "L": 0.00164501, "C": 0.00165875, "V": 1495.7122376, "T": "2017-12-08T13:52:00", "BV": 2.46465938}, {"O": 0.00164502, "H": 0.00166509, "L": 0.001645, "C": 0.00166488, "V": 583.97627496, "T": "2017-12-08T13:53:00", "BV": 0.96847795}, {"O": 0.00166487, "H": 0.00166489, "L": 0.00164163, "C": 0.00164163, "V": 1556.43858631, "T": "2017-12-08T13:54:00", "BV": 2.56767367}, {"O": 0.001645, "H": 0.00166488, "L": 0.00164163, "C": 0.00164555, "V": 790.21871826, "T": "2017-12-08T13:55:00", "BV": 1.30535562}, {"O": 0.00164556, "H": 0.00165999, "L": 0.00164556, "C": 0.00165999, "V": 818.44116469, "T": "2017-12-08T13:56:00", "BV": 1.35473696}, {"O": 0.00165583, "H": 0.00166489, "L": 0.00165583, "C": 0.00165584, "V": 614.99352355, "T": "2017-12-08T13:57:00", "BV": 1.0220522}, {"O": 0.00166485, "H": 0.00166486, "L": 0.00165186, "C": 0.00165585, "V": 1669.97249645, "T": "2017-12-08T13:58:00", "BV": 2.76832306}, {"O": 0.00166485, "H": 0.00166486, "L": 0.00165585, "C": 0.00166486, "V": 1002.88831797, "T": "2017-12-08T13:59:00", "BV": 1.66307698}, {"O": 0.00166486, "H": 0.00166509, "L": 0.00165587, "C": 0.00166509, "V": 165.83950725, "T": "2017-12-08T14:00:00", "BV": 0.27511544}, {"O": 0.00166509, "H": 0.00167, "L": 0.00166486, "C": 0.00166509, "V": 1505.21567065, "T": "2017-12-08T14:01:00", "BV": 2.51199979}, {"O": 0.00166509, "H": 0.00166899, "L": 0.001659, "C": 0.001659, "V": 605.81988751, "T": "2017-12-08T14:02:00", "BV": 1.00723304}, {"O": 0.001659, "H": 0.0016693, "L": 0.001659, "C": 0.00166486, "V": 510.77370084, "T": "2017-12-08T14:03:00", "BV": 0.84967842}, {"O": 0.00166486, "H": 0.00166486, "L": 0.00166, "C": 0.00166, "V": 471.46721802, "T": "2017-12-08T14:04:00", "BV": 0.78352912}, {"O": 0.00166, "H": 0.00166484, "L": 0.00166, "C": 0.00166001, "V": 228.86525248, "T": "2017-12-08T14:05:00", "BV": 0.38020187}, {"O": 0.00166478, "H": 0.00166478, "L": 0.001662, "C": 0.001662, "V": 20.0, "T": "2017-12-08T14:06:00", "BV": 0.03326779}, {"O": 0.001662, "H": 0.00166484, "L": 0.001662, "C": 0.00166484, "V": 175.96232328, "T": "2017-12-08T14:07:00", "BV": 0.29284798}, {"O": 0.00166486, "H": 0.00166998, "L": 0.00166486, "C": 0.00166998, "V": 143.64359862, "T": "2017-12-08T14:08:00", "BV": 0.2394558}, {"O": 0.00166999, "H": 0.00167521, "L": 0.00166998, "C": 0.00167263, "V": 132.08670149, "T": "2017-12-08T14:09:00", "BV": 0.2206291}, {"O": 0.00167263, "H": 0.00167264, "L": 0.00167263, "C": 0.00167264, "V": 1010.68843853, "T": "2017-12-08T14:10:00", "BV": 1.69050776}, {"O": 0.001673, "H": 0.00167523, "L": 0.001673, "C": 0.00167521, "V": 167.60039463, "T": "2017-12-08T14:11:00", "BV": 0.28056944}, {"O": 0.00167523, "H": 0.00167923, "L": 0.001673, "C": 0.001673, "V": 307.76977956, "T": "2017-12-08T14:12:00", "BV": 0.51575789}, {"O": 0.001673, "H": 0.00168002, "L": 0.00167263, "C": 0.00167501, "V": 465.74423627, "T": "2017-12-08T14:13:00", "BV": 0.78094771}, {"O": 0.00167501, "H": 0.00168243, "L": 0.00167501, "C": 0.00167823, "V": 1234.88537439, "T": "2017-12-08T14:14:00", "BV": 2.07243816}, {"O": 0.00167823, "H": 0.00168243, "L": 0.00166998, "C": 0.001677, "V": 933.03079693, "T": "2017-12-08T14:15:00", "BV": 1.5624074}, {"O": 0.00167823, "H": 0.00168801, "L": 0.00167701, "C": 0.00168644, "V": 514.55887102, "T": "2017-12-08T14:16:00", "BV": 0.86397744}, {"O": 0.00168644, "H": 0.00168987, "L": 0.00168243, "C": 0.00168818, "V": 515.36873178, "T": "2017-12-08T14:17:00", "BV": 0.87023906}, {"O": 0.00168818, "H": 0.00169, "L": 0.00168818, "C": 0.00168818, "V": 2566.77410339, "T": "2017-12-08T14:18:00", "BV": 4.33394416}, {"O": 0.0016902, "H": 0.00169508, "L": 0.00168819, "C": 0.00169508, "V": 2325.93212325, "T": "2017-12-08T14:19:00", "BV": 3.93051501}, {"O": 0.00169506, "H": 0.00169506, "L": 0.00168819, "C": 0.00168819, "V": 1402.0010627, "T": "2017-12-08T14:20:00", "BV": 2.36868268}, {"O": 0.00168819, "H": 0.00169497, "L": 0.00168819, "C": 0.00169497, "V": 507.81402944, "T": "2017-12-08T14:21:00", "BV": 0.85779356}, {"O": 0.00169497, "H": 0.00169498, "L": 0.0016882, "C": 0.00169498, "V": 835.24849342, "T": "2017-12-08T14:22:00", "BV": 1.41476286}, {"O": 0.00169508, "H": 0.00169508, "L": 0.00169, "C": 0.00169, "V": 401.69886617, "T": "2017-12-08T14:23:00", "BV": 0.68079245}, {"O": 0.00169, "H": 0.00169638, "L": 0.00168821, "C": 0.00168821, "V": 1471.25359485, "T": "2017-12-08T14:24:00", "BV": 2.48718958}, {"O": 0.00169, "H": 0.00169636, "L": 0.0016782, "C": 0.0016782, "V": 1997.54268048, "T": "2017-12-08T14:25:00", "BV": 3.37214509}, {"O": 0.0016782, "H": 0.00168999, "L": 0.00167, "C": 0.00167, "V": 1785.11677397, "T": "2017-12-08T14:26:00", "BV": 2.99205031}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166998, "C": 0.00166998, "V": 432.68419252, "T": "2017-12-08T14:27:00", "BV": 0.72258304}, {"O": 0.00166992, "H": 0.00166992, "L": 0.00164163, "C": 0.00164163, "V": 1345.26436165, "T": "2017-12-08T14:28:00", "BV": 2.22479788}, {"O": 0.00165, "H": 0.00165, "L": 0.00164, "C": 0.00164166, "V": 1020.55507298, "T": "2017-12-08T14:29:00", "BV": 1.67612432}, {"O": 0.00164165, "H": 0.00164166, "L": 0.00163, "C": 0.00163657, "V": 2452.05250763, "T": "2017-12-08T14:30:00", "BV": 4.01365351}, {"O": 0.00163657, "H": 0.00163657, "L": 0.00163, "C": 0.00163003, "V": 1875.97976324, "T": "2017-12-08T14:31:00", "BV": 3.06036738}, {"O": 0.001636, "H": 0.00163655, "L": 0.00162175, "C": 0.00162709, "V": 813.90972211, "T": "2017-12-08T14:32:00", "BV": 1.32334305}, {"O": 0.00162709, "H": 0.00162709, "L": 0.00162, "C": 0.00162, "V": 1579.49134986, "T": "2017-12-08T14:33:00", "BV": 2.56250684}, {"O": 0.00162, "H": 0.00164164, "L": 0.00161822, "C": 0.00161822, "V": 425.49141346, "T": "2017-12-08T14:34:00", "BV": 0.69096069}, {"O": 0.00162174, "H": 0.00163, "L": 0.00160009, "C": 0.00160047, "V": 2187.61230903, "T": "2017-12-08T14:35:00", "BV": 3.52120388}, {"O": 0.00162, "H": 0.00162, "L": 0.00159983, "C": 0.00160992, "V": 3231.8082604, "T": "2017-12-08T14:36:00", "BV": 5.1773444}, {"O": 0.00160991, "H": 0.0016198, "L": 0.00159779, "C": 0.00159782, "V": 397.20922228, "T": "2017-12-08T14:37:00", "BV": 0.63830537}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00159784, "C": 0.00160702, "V": 300.05266313, "T": "2017-12-08T14:38:00", "BV": 0.48031778}, {"O": 0.00160703, "H": 0.00160741, "L": 0.0016, "C": 0.0016068, "V": 533.16112751, "T": "2017-12-08T14:39:00", "BV": 0.85561258}, {"O": 0.0016068, "H": 0.00160702, "L": 0.00158672, "C": 0.00160663, "V": 763.15627302, "T": "2017-12-08T14:40:00", "BV": 1.21819565}, {"O": 0.00160646, "H": 0.00160663, "L": 0.00158683, "C": 0.00158683, "V": 610.83794373, "T": "2017-12-08T14:41:00", "BV": 0.97690244}, {"O": 0.00160008, "H": 0.00160662, "L": 0.00157907, "C": 0.00158071, "V": 2407.29929586, "T": "2017-12-08T14:42:00", "BV": 3.82276215}, {"O": 0.00158063, "H": 0.00158657, "L": 0.00156035, "C": 0.00157908, "V": 3016.35968541, "T": "2017-12-08T14:43:00", "BV": 4.75659574}, {"O": 0.00157908, "H": 0.00159997, "L": 0.00157704, "C": 0.00157704, "V": 1349.5048607, "T": "2017-12-08T14:44:00", "BV": 2.13679109}, {"O": 0.0015851, "H": 0.00158548, "L": 0.00156843, "C": 0.0015835, "V": 1215.33730533, "T": "2017-12-08T14:45:00", "BV": 1.9166241}, {"O": 0.00158, "H": 0.0015835, "L": 0.00156034, "C": 0.00156035, "V": 2164.69830481, "T": "2017-12-08T14:46:00", "BV": 3.39716019}, {"O": 0.00156035, "H": 0.00156828, "L": 0.00155076, "C": 0.00155096, "V": 3279.31399125, "T": "2017-12-08T14:47:00", "BV": 5.10218056}, {"O": 0.00156711, "H": 0.00156719, "L": 0.00154966, "C": 0.00155, "V": 3851.12224052, "T": "2017-12-08T14:48:00", "BV": 5.98344415}, {"O": 0.00155, "H": 0.00155009, "L": 0.00154222, "C": 0.00155009, "V": 1476.95888851, "T": "2017-12-08T14:49:00", "BV": 2.28789145}, {"O": 0.00154229, "H": 0.00155684, "L": 0.00154229, "C": 0.00155673, "V": 939.74318345, "T": "2017-12-08T14:50:00", "BV": 1.45543879}, {"O": 0.00155673, "H": 0.00155682, "L": 0.00154874, "C": 0.00155682, "V": 1257.28438184, "T": "2017-12-08T14:51:00", "BV": 1.95376531}, {"O": 0.00155682, "H": 0.00155682, "L": 0.00154221, "C": 0.00155681, "V": 1367.74074656, "T": "2017-12-08T14:52:00", "BV": 2.12699549}, {"O": 0.00155681, "H": 0.00155682, "L": 0.00155681, "C": 0.00155681, "V": 1443.24078886, "T": "2017-12-08T14:53:00", "BV": 2.24686346}, {"O": 0.00155682, "H": 0.00158626, "L": 0.00155681, "C": 0.00158626, "V": 1537.07355747, "T": "2017-12-08T14:54:00", "BV": 2.4069717}, {"O": 0.00158626, "H": 0.00158999, "L": 0.00155691, "C": 0.00155703, "V": 1264.4153951, "T": "2017-12-08T14:55:00", "BV": 1.99535716}, {"O": 0.00158626, "H": 0.00159, "L": 0.00155712, "C": 0.00158626, "V": 205.12381635, "T": "2017-12-08T14:56:00", "BV": 0.32516323}, {"O": 0.00158626, "H": 0.00158626, "L": 0.00158625, "C": 0.00158625, "V": 33.60147396, "T": "2017-12-08T14:57:00", "BV": 0.0533005}, {"O": 0.00158299, "H": 0.001583, "L": 0.0015582, "C": 0.00156291, "V": 117.82745143, "T": "2017-12-08T14:58:00", "BV": 0.18466353}, {"O": 0.00156293, "H": 0.00157997, "L": 0.00156291, "C": 0.00156301, "V": 893.18614466, "T": "2017-12-08T14:59:00", "BV": 1.39622014}, {"O": 0.00156301, "H": 0.00157277, "L": 0.00154162, "C": 0.0015584, "V": 2668.4429091, "T": "2017-12-08T15:00:00", "BV": 4.15776718}, {"O": 0.00156298, "H": 0.00156301, "L": 0.001558, "C": 0.00156297, "V": 1072.43865725, "T": "2017-12-08T15:01:00", "BV": 1.67268813}, {"O": 0.00156297, "H": 0.00157257, "L": 0.001558, "C": 0.001563, "V": 1013.20301891, "T": "2017-12-08T15:02:00", "BV": 1.5833999}, {"O": 0.001563, "H": 0.00157997, "L": 0.001563, "C": 0.00157997, "V": 394.6804685, "T": "2017-12-08T15:03:00", "BV": 0.62244698}, {"O": 0.00158383, "H": 0.00158383, "L": 0.00157993, "C": 0.00158381, "V": 388.98213651, "T": "2017-12-08T15:04:00", "BV": 0.61469601}, {"O": 0.00158381, "H": 0.00158382, "L": 0.00157993, "C": 0.00158381, "V": 171.65328299, "T": "2017-12-08T15:05:00", "BV": 0.27171349}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157301, "C": 0.00157301, "V": 322.28482946, "T": "2017-12-08T15:06:00", "BV": 0.50876007}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157993, "C": 0.00157993, "V": 15.20323407, "T": "2017-12-08T15:07:00", "BV": 0.02402007}, {"O": 0.00157303, "H": 0.00158, "L": 0.001563, "C": 0.00157993, "V": 567.7400166, "T": "2017-12-08T15:08:00", "BV": 0.89404181}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157993, "C": 0.00158, "V": 418.67314761, "T": "2017-12-08T15:09:00", "BV": 0.6614918}, {"O": 0.00157993, "H": 0.00158381, "L": 0.00157993, "C": 0.0015838, "V": 1388.10140858, "T": "2017-12-08T15:10:00", "BV": 2.19326756}, {"O": 0.0015838, "H": 0.00158381, "L": 0.001578, "C": 0.00157802, "V": 301.88627052, "T": "2017-12-08T15:11:00", "BV": 0.47759592}, {"O": 0.00157802, "H": 0.00158381, "L": 0.00157802, "C": 0.00157803, "V": 334.12734516, "T": "2017-12-08T15:12:00", "BV": 0.52775985}, {"O": 0.00158381, "H": 0.001595, "L": 0.00158381, "C": 0.001595, "V": 628.48919359, "T": "2017-12-08T15:13:00", "BV": 0.99715013}, {"O": 0.00159, "H": 0.00159878, "L": 0.00159, "C": 0.0015983, "V": 547.49095889, "T": "2017-12-08T15:14:00", "BV": 0.87429304}, {"O": 0.00159845, "H": 0.00159845, "L": 0.00158002, "C": 0.00158002, "V": 255.82424517, "T": "2017-12-08T15:15:00", "BV": 0.40529115}, {"O": 0.00158002, "H": 0.00159787, "L": 0.00157804, "C": 0.00159784, "V": 395.97175951, "T": "2017-12-08T15:16:00", "BV": 0.62572294}, {"O": 0.00159782, "H": 0.00159782, "L": 0.00158, "C": 0.00159781, "V": 137.89129014, "T": "2017-12-08T15:17:00", "BV": 0.21810567}, {"O": 0.0015978, "H": 0.0015978, "L": 0.001595, "C": 0.00159702, "V": 452.61948077, "T": "2017-12-08T15:18:00", "BV": 0.72316019}, {"O": 0.001597, "H": 0.001597, "L": 0.00159696, "C": 0.00159696, "V": 19.1735609, "T": "2017-12-08T15:19:00", "BV": 0.03062014}, {"O": 0.00159629, "H": 0.00159629, "L": 0.0015803, "C": 0.00158032, "V": 92.22144887, "T": "2017-12-08T15:20:00", "BV": 0.14677921}, {"O": 0.00158032, "H": 0.00159475, "L": 0.001578, "C": 0.00158032, "V": 690.78770296, "T": "2017-12-08T15:21:00", "BV": 1.09575114}, {"O": 0.00159477, "H": 0.00159477, "L": 0.00158033, "C": 0.00158036, "V": 78.68136437, "T": "2017-12-08T15:22:00", "BV": 0.12528037}, {"O": 0.0015805, "H": 0.00159475, "L": 0.0015805, "C": 0.00159393, "V": 115.08568198, "T": "2017-12-08T15:23:00", "BV": 0.18229936}, {"O": 0.00159392, "H": 0.00159392, "L": 0.00158053, "C": 0.00158053, "V": 258.89411867, "T": "2017-12-08T15:24:00", "BV": 0.41258858}, {"O": 0.00158057, "H": 0.0015935, "L": 0.00158057, "C": 0.0015935, "V": 949.12547875, "T": "2017-12-08T15:25:00", "BV": 1.50221513}, {"O": 0.0015935, "H": 0.0015936, "L": 0.00159, "C": 0.00159343, "V": 103.14823337, "T": "2017-12-08T15:26:00", "BV": 0.1643564}, {"O": 0.00159343, "H": 0.00159359, "L": 0.00159, "C": 0.00159343, "V": 1121.44189354, "T": "2017-12-08T15:27:00", "BV": 1.78521329}, {"O": 0.00159343, "H": 0.00159359, "L": 0.00159, "C": 0.00159, "V": 1364.78512463, "T": "2017-12-08T15:28:00", "BV": 2.17441434}, {"O": 0.00159359, "H": 0.00159359, "L": 0.00159001, "C": 0.00159359, "V": 1043.14070543, "T": "2017-12-08T15:29:00", "BV": 1.66229179}, {"O": 0.0015936, "H": 0.00160213, "L": 0.0015936, "C": 0.0015939, "V": 500.02721183, "T": "2017-12-08T15:30:00", "BV": 0.79952668}, {"O": 0.0016015, "H": 0.00161518, "L": 0.00160002, "C": 0.00160969, "V": 879.99121261, "T": "2017-12-08T15:31:00", "BV": 1.4133123}, {"O": 0.00160969, "H": 0.00161999, "L": 0.00160213, "C": 0.0016028, "V": 1127.01142943, "T": "2017-12-08T15:32:00", "BV": 1.81831678}, {"O": 0.00161516, "H": 0.00161518, "L": 0.00160303, "C": 0.00161518, "V": 191.44282106, "T": "2017-12-08T15:33:00", "BV": 0.30919194}, {"O": 0.00161518, "H": 0.001625, "L": 0.00161518, "C": 0.00162499, "V": 694.26727515, "T": "2017-12-08T15:34:00", "BV": 1.12601697}, {"O": 0.00162498, "H": 0.00162498, "L": 0.00160695, "C": 0.00161528, "V": 394.8699633, "T": "2017-12-08T15:35:00", "BV": 0.63774604}, {"O": 0.00162488, "H": 0.00162488, "L": 0.00161528, "C": 0.00162484, "V": 217.09324925, "T": "2017-12-08T15:36:00", "BV": 0.35248833}, {"O": 0.00162483, "H": 0.001649, "L": 0.00162483, "C": 0.001649, "V": 770.06491187, "T": "2017-12-08T15:37:00", "BV": 1.25781087}, {"O": 0.00164202, "H": 0.001649, "L": 0.00163678, "C": 0.00164895, "V": 599.32900935, "T": "2017-12-08T15:38:00", "BV": 0.98392693}, {"O": 0.00163687, "H": 0.00164897, "L": 0.00163683, "C": 0.00164379, "V": 686.03073894, "T": "2017-12-08T15:39:00", "BV": 1.12716954}, {"O": 0.00164377, "H": 0.00164897, "L": 0.00164377, "C": 0.00164895, "V": 848.55902937, "T": "2017-12-08T15:40:00", "BV": 1.39702127}, {"O": 0.00164897, "H": 0.001659, "L": 0.001648, "C": 0.001659, "V": 1565.63511004, "T": "2017-12-08T15:41:00", "BV": 2.58241293}, {"O": 0.001655, "H": 0.00167186, "L": 0.00165011, "C": 0.00167, "V": 1459.42835622, "T": "2017-12-08T15:42:00", "BV": 2.43018267}, {"O": 0.00167, "H": 0.00169811, "L": 0.00167, "C": 0.00168498, "V": 2614.98373055, "T": "2017-12-08T15:43:00", "BV": 4.40443105}, {"O": 0.00168808, "H": 0.00173202, "L": 0.00168808, "C": 0.00170986, "V": 12561.75820938, "T": "2017-12-08T15:44:00", "BV": 21.52119224}, {"O": 0.00170986, "H": 0.00172984, "L": 0.00169899, "C": 0.00171997, "V": 8764.93611739, "T": "2017-12-08T15:45:00", "BV": 14.99803724}, {"O": 0.00171997, "H": 0.00173414, "L": 0.00170001, "C": 0.00171212, "V": 6679.11755284, "T": "2017-12-08T15:46:00", "BV": 11.50621554}, {"O": 0.00171997, "H": 0.00173415, "L": 0.00171212, "C": 0.00172717, "V": 3927.29074206, "T": "2017-12-08T15:47:00", "BV": 6.78953927}, {"O": 0.00173412, "H": 0.00173413, "L": 0.00172717, "C": 0.00172717, "V": 1564.6914294, "T": "2017-12-08T15:48:00", "BV": 2.70851012}, {"O": 0.00173, "H": 0.0017341, "L": 0.00169902, "C": 0.00169902, "V": 3086.09455124, "T": "2017-12-08T15:49:00", "BV": 5.29260243}, {"O": 0.00170014, "H": 0.00172087, "L": 0.00168006, "C": 0.00169048, "V": 3417.77646223, "T": "2017-12-08T15:50:00", "BV": 5.81240466}, {"O": 0.00170012, "H": 0.00170012, "L": 0.00168021, "C": 0.00169678, "V": 1475.88653407, "T": "2017-12-08T15:51:00", "BV": 2.49012096}, {"O": 0.00169675, "H": 0.00169678, "L": 0.001681, "C": 0.00168628, "V": 724.98833356, "T": "2017-12-08T15:52:00", "BV": 1.22290604}, {"O": 0.00169666, "H": 0.00169666, "L": 0.00168627, "C": 0.00168636, "V": 1476.44921248, "T": "2017-12-08T15:53:00", "BV": 2.49056552}, {"O": 0.00169664, "H": 0.00170112, "L": 0.00169664, "C": 0.00170112, "V": 560.21263758, "T": "2017-12-08T15:54:00", "BV": 0.95139356}, {"O": 0.0017012, "H": 0.00171204, "L": 0.00170112, "C": 0.00171194, "V": 1267.90710208, "T": "2017-12-08T15:55:00", "BV": 2.16591582}, {"O": 0.00170115, "H": 0.00171209, "L": 0.00170115, "C": 0.00170136, "V": 1141.17289656, "T": "2017-12-08T15:56:00", "BV": 1.94466042}, {"O": 0.00170136, "H": 0.00171212, "L": 0.00170127, "C": 0.00171212, "V": 1727.47571587, "T": "2017-12-08T15:57:00", "BV": 2.94039375}, {"O": 0.00171094, "H": 0.00171762, "L": 0.00170112, "C": 0.00170125, "V": 1922.56823519, "T": "2017-12-08T15:58:00", "BV": 3.28103165}, {"O": 0.00170124, "H": 0.00171212, "L": 0.00170112, "C": 0.00170362, "V": 795.47286598, "T": "2017-12-08T15:59:00", "BV": 1.35528076}, {"O": 0.00171209, "H": 0.0017121, "L": 0.00170362, "C": 0.00170362, "V": 309.33613113, "T": "2017-12-08T16:00:00", "BV": 0.52909774}, {"O": 0.00171207, "H": 0.00171207, "L": 0.00170362, "C": 0.00170362, "V": 292.69434712, "T": "2017-12-08T16:01:00", "BV": 0.50076586}, {"O": 0.00170362, "H": 0.001712, "L": 0.00170362, "C": 0.00171198, "V": 859.2932775, "T": "2017-12-08T16:02:00", "BV": 1.46663555}, {"O": 0.00170381, "H": 0.00170381, "L": 0.00169668, "C": 0.00169669, "V": 1069.56008772, "T": "2017-12-08T16:03:00", "BV": 1.81874531}, {"O": 0.00169668, "H": 0.00169668, "L": 0.00168025, "C": 0.00168025, "V": 684.47711378, "T": "2017-12-08T16:04:00", "BV": 1.15453909}, {"O": 0.00168025, "H": 0.00169632, "L": 0.00168005, "C": 0.00169632, "V": 156.58545068, "T": "2017-12-08T16:05:00", "BV": 0.26313713}, {"O": 0.00169621, "H": 0.00169621, "L": 0.00167831, "C": 0.00168026, "V": 835.80541665, "T": "2017-12-08T16:06:00", "BV": 1.41327015}, {"O": 0.00168026, "H": 0.00168026, "L": 0.00167831, "C": 0.00167831, "V": 371.31030296, "T": "2017-12-08T16:07:00", "BV": 0.62375083}, {"O": 0.00168, "H": 0.00168997, "L": 0.00167831, "C": 0.00168026, "V": 311.8566632, "T": "2017-12-08T16:08:00", "BV": 0.5240162}, {"O": 0.00168026, "H": 0.00168993, "L": 0.00167832, "C": 0.00168, "V": 907.84748644, "T": "2017-12-08T16:09:00", "BV": 1.52768456}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166708, "C": 0.00168, "V": 507.93931938, "T": "2017-12-08T16:10:00", "BV": 0.85157953}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00166725, "C": 0.00168, "V": 1628.73135278, "T": "2017-12-08T16:11:00", "BV": 2.73497933}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166725, "C": 0.00167999, "V": 423.57794207, "T": "2017-12-08T16:12:00", "BV": 0.71082068}, {"O": 0.00167999, "H": 0.00168001, "L": 0.00167999, "C": 0.00168001, "V": 570.38810218, "T": "2017-12-08T16:13:00", "BV": 0.95825521}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00166899, "C": 0.00168, "V": 749.21687431, "T": "2017-12-08T16:14:00", "BV": 1.25866366}, {"O": 0.00168, "H": 0.00168, "L": 0.00166904, "C": 0.00166913, "V": 144.42532973, "T": "2017-12-08T16:15:00", "BV": 0.24160129}, {"O": 0.00168, "H": 0.00168, "L": 0.00166905, "C": 0.00167999, "V": 85.73012992, "T": "2017-12-08T16:16:00", "BV": 0.14399823}, {"O": 0.00167, "H": 0.00167999, "L": 0.00166585, "C": 0.00166585, "V": 809.62221948, "T": "2017-12-08T16:17:00", "BV": 1.35152256}, {"O": 0.00166585, "H": 0.00166585, "L": 0.00165043, "C": 0.00166, "V": 1185.70952511, "T": "2017-12-08T16:18:00", "BV": 1.96477145}, {"O": 0.00165555, "H": 0.00165555, "L": 0.00165174, "C": 0.00165348, "V": 1204.61198954, "T": "2017-12-08T16:19:00", "BV": 1.99307736}, {"O": 0.00165555, "H": 0.00166, "L": 0.00165555, "C": 0.00166, "V": 1444.56424612, "T": "2017-12-08T16:20:00", "BV": 2.39682653}, {"O": 0.00166, "H": 0.00166904, "L": 0.00165562, "C": 0.001668, "V": 727.43894501, "T": "2017-12-08T16:21:00", "BV": 1.20713575}, {"O": 0.001668, "H": 0.001668, "L": 0.00165701, "C": 0.001668, "V": 341.68918457, "T": "2017-12-08T16:22:00", "BV": 0.56864852}, {"O": 0.001668, "H": 0.00167, "L": 0.001668, "C": 0.001669, "V": 215.23700225, "T": "2017-12-08T16:23:00", "BV": 0.35903105}, {"O": 0.00166904, "H": 0.00167995, "L": 0.001669, "C": 0.00167697, "V": 938.35114471, "T": "2017-12-08T16:24:00", "BV": 1.56768869}, {"O": 0.00167696, "H": 0.00167696, "L": 0.00167, "C": 0.00167, "V": 581.16543467, "T": "2017-12-08T16:25:00", "BV": 0.97099821}, {"O": 0.001675, "H": 0.00168, "L": 0.00167, "C": 0.00167, "V": 243.30258554, "T": "2017-12-08T16:26:00", "BV": 0.40686298}, {"O": 0.001675, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 1112.23265888, "T": "2017-12-08T16:27:00", "BV": 1.85778424}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 145.28728862, "T": "2017-12-08T16:28:00", "BV": 0.24262974}, {"O": 0.00167001, "H": 0.00167999, "L": 0.001669, "C": 0.00167999, "V": 161.82511246, "T": "2017-12-08T16:29:00", "BV": 0.27056977}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 16.87464076, "T": "2017-12-08T16:30:00", "BV": 0.02818075}, {"O": 0.001669, "H": 0.00167, "L": 0.00166031, "C": 0.001661, "V": 947.28753674, "T": "2017-12-08T16:31:00", "BV": 1.57295007}, {"O": 0.001661, "H": 0.00167001, "L": 0.001661, "C": 0.00166104, "V": 257.12744495, "T": "2017-12-08T16:32:00", "BV": 0.42815333}, {"O": 0.00166128, "H": 0.00168992, "L": 0.00166128, "C": 0.00168401, "V": 1229.36984449, "T": "2017-12-08T16:33:00", "BV": 2.06568539}, {"O": 0.00168, "H": 0.00168993, "L": 0.00167572, "C": 0.00168988, "V": 1296.10775494, "T": "2017-12-08T16:34:00", "BV": 2.17922639}, {"O": 0.00168989, "H": 0.00168989, "L": 0.00168001, "C": 0.00168001, "V": 96.07975072, "T": "2017-12-08T16:35:00", "BV": 0.16166112}, {"O": 0.00168567, "H": 0.00168987, "L": 0.00168001, "C": 0.00168568, "V": 476.16059578, "T": "2017-12-08T16:36:00", "BV": 0.8036762}, {"O": 0.00168987, "H": 0.00170584, "L": 0.00168987, "C": 0.0016999, "V": 1360.65244195, "T": "2017-12-08T16:37:00", "BV": 2.30173443}, {"O": 0.0016999, "H": 0.00170814, "L": 0.0016999, "C": 0.00169991, "V": 1090.65398869, "T": "2017-12-08T16:38:00", "BV": 1.85512649}, {"O": 0.00169991, "H": 0.00169991, "L": 0.00168987, "C": 0.00168987, "V": 1176.20326767, "T": "2017-12-08T16:39:00", "BV": 1.990529}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00168987, "C": 0.0016956, "V": 343.00231453, "T": "2017-12-08T16:40:00", "BV": 0.58029058}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00169136, "C": 0.0016956, "V": 1079.73602646, "T": "2017-12-08T16:41:00", "BV": 1.82975052}, {"O": 0.0016956, "H": 0.0016999, "L": 0.0016956, "C": 0.0016999, "V": 2433.68986293, "T": "2017-12-08T16:42:00", "BV": 4.12719437}, {"O": 0.0016999, "H": 0.0017, "L": 0.00169564, "C": 0.00169991, "V": 675.12421355, "T": "2017-12-08T16:43:00", "BV": 1.14727958}, {"O": 0.00169566, "H": 0.0017, "L": 0.00169564, "C": 0.0017, "V": 1569.92701648, "T": "2017-12-08T16:44:00", "BV": 2.6628203}, {"O": 0.0017, "H": 0.00170815, "L": 0.0016965, "C": 0.00170002, "V": 599.97576652, "T": "2017-12-08T16:45:00", "BV": 1.02115217}, {"O": 0.00170002, "H": 0.00171499, "L": 0.0016965, "C": 0.00171499, "V": 1687.59338337, "T": "2017-12-08T16:46:00", "BV": 2.87877987}, {"O": 0.00170002, "H": 0.00171499, "L": 0.00170002, "C": 0.0017147, "V": 328.75034502, "T": "2017-12-08T16:47:00", "BV": 0.56127184}, {"O": 0.0017147, "H": 0.001722, "L": 0.0017147, "C": 0.0017147, "V": 174.25795395, "T": "2017-12-08T16:48:00", "BV": 0.29920736}, {"O": 0.00172087, "H": 0.00172087, "L": 0.00171144, "C": 0.00171471, "V": 969.99980126, "T": "2017-12-08T16:49:00", "BV": 1.66370419}, {"O": 0.00171471, "H": 0.00172258, "L": 0.00171145, "C": 0.00171145, "V": 1208.61840761, "T": "2017-12-08T16:50:00", "BV": 2.07585033}, {"O": 0.00171471, "H": 0.001722, "L": 0.00171042, "C": 0.00172198, "V": 518.31073308, "T": "2017-12-08T16:51:00", "BV": 0.88952001}, {"O": 0.00172198, "H": 0.00172198, "L": 0.00170211, "C": 0.00170601, "V": 771.86727551, "T": "2017-12-08T16:52:00", "BV": 1.31829096}, {"O": 0.00171042, "H": 0.00171042, "L": 0.00170183, "C": 0.00170604, "V": 658.37152984, "T": "2017-12-08T16:53:00", "BV": 1.12427396}, {"O": 0.0017061, "H": 0.00171042, "L": 0.00170608, "C": 0.0017061, "V": 218.09314443, "T": "2017-12-08T16:54:00", "BV": 0.37212607}, {"O": 0.00170611, "H": 0.001725, "L": 0.00170611, "C": 0.001725, "V": 121.07384495, "T": "2017-12-08T16:55:00", "BV": 0.20862563}, {"O": 0.00171432, "H": 0.001725, "L": 0.00171432, "C": 0.001724, "V": 85.90241861, "T": "2017-12-08T16:56:00", "BV": 0.14806607}, {"O": 0.00171033, "H": 0.001725, "L": 0.00170764, "C": 0.00171001, "V": 1481.25046986, "T": "2017-12-08T16:57:00", "BV": 2.54018085}, {"O": 0.00171005, "H": 0.001723, "L": 0.00170765, "C": 0.00171007, "V": 761.11191618, "T": "2017-12-08T16:58:00", "BV": 1.30171684}, {"O": 0.0017147, "H": 0.001724, "L": 0.00171007, "C": 0.0017147, "V": 683.33672093, "T": "2017-12-08T16:59:00", "BV": 1.17157562}, {"O": 0.001724, "H": 0.001724, "L": 0.00171009, "C": 0.001711, "V": 385.12591243, "T": "2017-12-08T17:00:00", "BV": 0.65928473}, {"O": 0.001711, "H": 0.00172111, "L": 0.0017064, "C": 0.00171008, "V": 1907.4892774, "T": "2017-12-08T17:01:00", "BV": 3.26186055}, {"O": 0.00171008, "H": 0.00171011, "L": 0.00171007, "C": 0.00171007, "V": 978.48118341, "T": "2017-12-08T17:02:00", "BV": 1.67328475}, {"O": 0.00171007, "H": 0.00171008, "L": 0.00170631, "C": 0.00171007, "V": 586.38926387, "T": "2017-12-08T17:03:00", "BV": 1.00260966}, {"O": 0.00171007, "H": 0.00172, "L": 0.0017063, "C": 0.00171008, "V": 242.56161874, "T": "2017-12-08T17:04:00", "BV": 0.41489084}, {"O": 0.00171602, "H": 0.00172498, "L": 0.00171008, "C": 0.00172498, "V": 524.65171733, "T": "2017-12-08T17:05:00", "BV": 0.89887903}, {"O": 0.00171207, "H": 0.00172564, "L": 0.00171207, "C": 0.00172564, "V": 247.47851948, "T": "2017-12-08T17:06:00", "BV": 0.42686983}, {"O": 0.00172564, "H": 0.00172997, "L": 0.00171284, "C": 0.00172997, "V": 787.02921122, "T": "2017-12-08T17:07:00", "BV": 1.35875511}, {"O": 0.00172564, "H": 0.00173, "L": 0.00171304, "C": 0.00172132, "V": 725.27387819, "T": "2017-12-08T17:08:00", "BV": 1.25318503}, {"O": 0.00172132, "H": 0.00173, "L": 0.0017131, "C": 0.00171335, "V": 1661.77715208, "T": "2017-12-08T17:09:00", "BV": 2.85184256}, {"O": 0.00171348, "H": 0.00172132, "L": 0.00171348, "C": 0.00171531, "V": 501.49169917, "T": "2017-12-08T17:10:00", "BV": 0.8601179}, {"O": 0.00171531, "H": 0.00173415, "L": 0.00171359, "C": 0.00172, "V": 1422.75032717, "T": "2017-12-08T17:11:00", "BV": 2.44562893}, {"O": 0.00172, "H": 0.00173415, "L": 0.00172, "C": 0.0017203, "V": 675.61378553, "T": "2017-12-08T17:12:00", "BV": 1.16676702}, {"O": 0.0017203, "H": 0.00172055, "L": 0.00172001, "C": 0.0017203, "V": 479.24801636, "T": "2017-12-08T17:13:00", "BV": 0.82435893}, {"O": 0.0017203, "H": 0.0017203, "L": 0.00171536, "C": 0.00171999, "V": 975.93325546, "T": "2017-12-08T17:14:00", "BV": 1.67825325}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171008, "C": 0.00171008, "V": 501.61953698, "T": "2017-12-08T17:15:00", "BV": 0.85928984}, {"O": 0.00171008, "H": 0.00171536, "L": 0.00171008, "C": 0.00171536, "V": 1609.71311687, "T": "2017-12-08T17:16:00", "BV": 2.7591977}, {"O": 0.00171536, "H": 0.00171999, "L": 0.00171008, "C": 0.00171535, "V": 1197.19233082, "T": "2017-12-08T17:17:00", "BV": 2.05368305}, {"O": 0.00171535, "H": 0.00172, "L": 0.00170604, "C": 0.00171108, "V": 651.16689906, "T": "2017-12-08T17:18:00", "BV": 1.11376786}, {"O": 0.00171108, "H": 0.00171109, "L": 0.00171108, "C": 0.00171108, "V": 764.20882107, "T": "2017-12-08T17:19:00", "BV": 1.30762471}, {"O": 0.00171108, "H": 0.00173399, "L": 0.00171108, "C": 0.00173399, "V": 784.48566937, "T": "2017-12-08T17:20:00", "BV": 1.35388637}, {"O": 0.00173152, "H": 0.001735, "L": 0.00172003, "C": 0.00172004, "V": 1579.89840313, "T": "2017-12-08T17:21:00", "BV": 2.73371322}, {"O": 0.00172005, "H": 0.001737, "L": 0.00172005, "C": 0.00172032, "V": 1399.88622986, "T": "2017-12-08T17:22:00", "BV": 2.41839438}, {"O": 0.00172032, "H": 0.001737, "L": 0.00172029, "C": 0.0017204, "V": 2705.19726921, "T": "2017-12-08T17:23:00", "BV": 4.67950665}, {"O": 0.00172334, "H": 0.00173985, "L": 0.0017204, "C": 0.001737, "V": 306.73217845, "T": "2017-12-08T17:24:00", "BV": 0.53213808}, {"O": 0.00173699, "H": 0.001737, "L": 0.0017235, "C": 0.00173265, "V": 774.50257807, "T": "2017-12-08T17:25:00", "BV": 1.33828034}, {"O": 0.00173265, "H": 0.00174431, "L": 0.00172386, "C": 0.00172403, "V": 2267.30516325, "T": "2017-12-08T17:26:00", "BV": 3.91734641}, {"O": 0.00173265, "H": 0.00174519, "L": 0.00172404, "C": 0.00174517, "V": 1941.92642571, "T": "2017-12-08T17:27:00", "BV": 3.37007467}, {"O": 0.00174514, "H": 0.00174514, "L": 0.00172828, "C": 0.00174497, "V": 133.83714087, "T": "2017-12-08T17:28:00", "BV": 0.23214484}, {"O": 0.00173265, "H": 0.00174496, "L": 0.00172606, "C": 0.00172831, "V": 790.23299772, "T": "2017-12-08T17:29:00", "BV": 1.37682772}, {"O": 0.00172832, "H": 0.00174496, "L": 0.00172627, "C": 0.00174483, "V": 973.95956679, "T": "2017-12-08T17:30:00", "BV": 1.69551226}, {"O": 0.0017448, "H": 0.0017448, "L": 0.00172835, "C": 0.00174378, "V": 700.68823807, "T": "2017-12-08T17:31:00", "BV": 1.22148182}, {"O": 0.00174378, "H": 0.00174945, "L": 0.001726, "C": 0.00172846, "V": 2335.90622433, "T": "2017-12-08T17:32:00", "BV": 4.06625077}, {"O": 0.00172846, "H": 0.00174, "L": 0.00172603, "C": 0.00173856, "V": 392.04170485, "T": "2017-12-08T17:33:00", "BV": 0.67940657}, {"O": 0.00173856, "H": 0.00174378, "L": 0.00173421, "C": 0.00173422, "V": 300.38971514, "T": "2017-12-08T17:34:00", "BV": 0.52166217}, {"O": 0.00173856, "H": 0.00175, "L": 0.00173423, "C": 0.00174999, "V": 523.03819872, "T": "2017-12-08T17:35:00", "BV": 0.91347213}, {"O": 0.001745, "H": 0.00175294, "L": 0.001745, "C": 0.00175, "V": 350.7354958, "T": "2017-12-08T17:36:00", "BV": 0.61385657}, {"O": 0.00175342, "H": 0.00175522, "L": 0.00175, "C": 0.00175449, "V": 410.98850976, "T": "2017-12-08T17:37:00", "BV": 0.72061749}, {"O": 0.00175449, "H": 0.00175522, "L": 0.00175, "C": 0.00175447, "V": 922.83739054, "T": "2017-12-08T17:38:00", "BV": 1.61652393}, {"O": 0.00175061, "H": 0.00175447, "L": 0.00175, "C": 0.00175, "V": 437.04774314, "T": "2017-12-08T17:39:00", "BV": 0.76501407}, {"O": 0.00175605, "H": 0.0017637, "L": 0.00175001, "C": 0.00175604, "V": 788.68459831, "T": "2017-12-08T17:40:00", "BV": 1.38239627}, {"O": 0.00175604, "H": 0.00175604, "L": 0.00175604, "C": 0.00175604, "V": 61.28609545, "T": "2017-12-08T17:41:00", "BV": 0.10762081}, {"O": 0.00175604, "H": 0.00176474, "L": 0.00175116, "C": 0.00176474, "V": 95.46098769, "T": "2017-12-08T17:42:00", "BV": 0.16778307}, {"O": 0.00176474, "H": 0.00176474, "L": 0.001758, "C": 0.00175801, "V": 321.68861653, "T": "2017-12-08T17:43:00", "BV": 0.56608925}, {"O": 0.00175999, "H": 0.001767, "L": 0.00175802, "C": 0.00175802, "V": 282.80043634, "T": "2017-12-08T17:44:00", "BV": 0.4981405}, {"O": 0.00175999, "H": 0.00176699, "L": 0.00175999, "C": 0.00176699, "V": 264.47645484, "T": "2017-12-08T17:45:00", "BV": 0.46666148}, {"O": 0.00176698, "H": 0.001767, "L": 0.00176101, "C": 0.001767, "V": 255.89262129, "T": "2017-12-08T17:46:00", "BV": 0.4520045}, {"O": 0.001767, "H": 0.00177624, "L": 0.001767, "C": 0.00177624, "V": 1914.51444697, "T": "2017-12-08T17:47:00", "BV": 3.38964911}, {"O": 0.0017768, "H": 0.00178243, "L": 0.0017707, "C": 0.00177624, "V": 1645.44025423, "T": "2017-12-08T17:48:00", "BV": 2.92666538}, {"O": 0.00177624, "H": 0.001781, "L": 0.0017707, "C": 0.00177313, "V": 671.96746481, "T": "2017-12-08T17:49:00", "BV": 1.19433964}, {"O": 0.00177313, "H": 0.00178242, "L": 0.00177071, "C": 0.00178242, "V": 380.72174079, "T": "2017-12-08T17:50:00", "BV": 0.67624827}, {"O": 0.00178242, "H": 0.00178243, "L": 0.00177071, "C": 0.00177313, "V": 482.74389293, "T": "2017-12-08T17:51:00", "BV": 0.85759419}, {"O": 0.00177313, "H": 0.001777, "L": 0.0017707, "C": 0.001777, "V": 1761.78708849, "T": "2017-12-08T17:52:00", "BV": 3.12070057}, {"O": 0.0017707, "H": 0.00178477, "L": 0.00176107, "C": 0.00177524, "V": 904.31109655, "T": "2017-12-08T17:53:00", "BV": 1.60150519}, {"O": 0.001784, "H": 0.00178476, "L": 0.00176713, "C": 0.00177954, "V": 339.24074251, "T": "2017-12-08T17:54:00", "BV": 0.60452931}, {"O": 0.00177954, "H": 0.00178474, "L": 0.00177526, "C": 0.00178474, "V": 223.82863759, "T": "2017-12-08T17:55:00", "BV": 0.39849199}, {"O": 0.00178, "H": 0.00178617, "L": 0.00178, "C": 0.00178475, "V": 327.30011429, "T": "2017-12-08T17:56:00", "BV": 0.58428424}, {"O": 0.00178475, "H": 0.00179031, "L": 0.00178475, "C": 0.00179, "V": 2691.93193619, "T": "2017-12-08T17:57:00", "BV": 4.81766784}, {"O": 0.00179, "H": 0.00179313, "L": 0.00179, "C": 0.00179313, "V": 475.35717024, "T": "2017-12-08T17:58:00", "BV": 0.85226789}, {"O": 0.00179314, "H": 0.0018, "L": 0.00179314, "C": 0.0018, "V": 2495.65449414, "T": "2017-12-08T17:59:00", "BV": 4.48555163}, {"O": 0.00179502, "H": 0.00180544, "L": 0.00179316, "C": 0.0018, "V": 2333.10801205, "T": "2017-12-08T18:00:00", "BV": 4.19661212}, {"O": 0.00179602, "H": 0.00180398, "L": 0.00178552, "C": 0.0017955, "V": 3724.46240441, "T": "2017-12-08T18:01:00", "BV": 6.69535368}, {"O": 0.00179549, "H": 0.00179999, "L": 0.00178552, "C": 0.00178554, "V": 680.42905901, "T": "2017-12-08T18:02:00", "BV": 1.22037626}, {"O": 0.00178554, "H": 0.00179, "L": 0.00178477, "C": 0.00178999, "V": 583.79801467, "T": "2017-12-08T18:03:00", "BV": 1.04222906}, {"O": 0.00178554, "H": 0.00178999, "L": 0.001775, "C": 0.00178554, "V": 465.11365638, "T": "2017-12-08T18:04:00", "BV": 0.82839667}, {"O": 0.00178018, "H": 0.00178554, "L": 0.00177544, "C": 0.00178554, "V": 73.6253609, "T": "2017-12-08T18:05:00", "BV": 0.13091447}, {"O": 0.00178018, "H": 0.00178549, "L": 0.00176002, "C": 0.00176107, "V": 988.2032493, "T": "2017-12-08T18:06:00", "BV": 1.74724007}, {"O": 0.00176107, "H": 0.00177041, "L": 0.00175137, "C": 0.00176102, "V": 668.25361029, "T": "2017-12-08T18:07:00", "BV": 1.17259649}, {"O": 0.00176102, "H": 0.00176106, "L": 0.00175653, "C": 0.00175653, "V": 734.29675653, "T": "2017-12-08T18:08:00", "BV": 1.29290243}, {"O": 0.00175653, "H": 0.00176106, "L": 0.00175653, "C": 0.00176106, "V": 833.79458659, "T": "2017-12-08T18:09:00", "BV": 1.46803409}, {"O": 0.00176106, "H": 0.00176106, "L": 0.00176102, "C": 0.00176102, "V": 409.81501875, "T": "2017-12-08T18:10:00", "BV": 0.72170818}, {"O": 0.00177, "H": 0.00177, "L": 0.00176102, "C": 0.00176997, "V": 560.55208277, "T": "2017-12-08T18:11:00", "BV": 0.99179659}, {"O": 0.00176994, "H": 0.00176994, "L": 0.00175661, "C": 0.00176102, "V": 96.84602505, "T": "2017-12-08T18:12:00", "BV": 0.17059353}, {"O": 0.00176102, "H": 0.00176102, "L": 0.00175654, "C": 0.00176102, "V": 114.5406717, "T": "2017-12-08T18:13:00", "BV": 0.20151152}, {"O": 0.00176102, "H": 0.00176102, "L": 0.00175654, "C": 0.00176, "V": 325.89420507, "T": "2017-12-08T18:14:00", "BV": 0.57361581}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175, "V": 783.01748763, "T": "2017-12-08T18:15:00", "BV": 1.37320304}, {"O": 0.001757, "H": 0.00176, "L": 0.001757, "C": 0.00176, "V": 390.12110897, "T": "2017-12-08T18:16:00", "BV": 0.68649533}, {"O": 0.00176, "H": 0.00176102, "L": 0.001758, "C": 0.001758, "V": 600.56220591, "T": "2017-12-08T18:17:00", "BV": 1.05656285}, {"O": 0.00176, "H": 0.00177936, "L": 0.001758, "C": 0.00175802, "V": 1377.66765254, "T": "2017-12-08T18:18:00", "BV": 2.44010101}, {"O": 0.00175802, "H": 0.00176891, "L": 0.00175801, "C": 0.00176885, "V": 383.49673761, "T": "2017-12-08T18:19:00", "BV": 0.67723113}, {"O": 0.00176884, "H": 0.00176895, "L": 0.00175801, "C": 0.00176895, "V": 1723.90825483, "T": "2017-12-08T18:20:00", "BV": 3.03744504}, {"O": 0.00175808, "H": 0.00176894, "L": 0.00175808, "C": 0.00175819, "V": 26.70634806, "T": "2017-12-08T18:21:00", "BV": 0.04715233}, {"O": 0.00176894, "H": 0.00177896, "L": 0.00175851, "C": 0.00175851, "V": 174.7921615, "T": "2017-12-08T18:22:00", "BV": 0.30978952}, {"O": 0.00177868, "H": 0.00177868, "L": 0.00175852, "C": 0.0017785, "V": 118.15099306, "T": "2017-12-08T18:23:00", "BV": 0.20998808}, {"O": 0.00177, "H": 0.00177769, "L": 0.00175901, "C": 0.00176893, "V": 208.12406854, "T": "2017-12-08T18:24:00", "BV": 0.36742717}, {"O": 0.00175901, "H": 0.00176894, "L": 0.00175901, "C": 0.00176894, "V": 156.36385241, "T": "2017-12-08T18:25:00", "BV": 0.27527886}, {"O": 0.001768, "H": 0.00177841, "L": 0.001768, "C": 0.00177841, "V": 308.46089004, "T": "2017-12-08T18:26:00", "BV": 0.54729938}, {"O": 0.00177849, "H": 0.00177849, "L": 0.00176805, "C": 0.00177849, "V": 554.74064021, "T": "2017-12-08T18:27:00", "BV": 0.98615427}, {"O": 0.0017785, "H": 0.00179768, "L": 0.00177849, "C": 0.00179748, "V": 365.19439277, "T": "2017-12-08T18:28:00", "BV": 0.65347474}, {"O": 0.00179748, "H": 0.00179748, "L": 0.00177949, "C": 0.00177949, "V": 1023.14370371, "T": "2017-12-08T18:29:00", "BV": 1.83078815}, {"O": 0.00178, "H": 0.00179196, "L": 0.00177851, "C": 0.00177949, "V": 857.98243872, "T": "2017-12-08T18:30:00", "BV": 1.52744072}, {"O": 0.00177949, "H": 0.00178995, "L": 0.00177849, "C": 0.00177851, "V": 584.47271952, "T": "2017-12-08T18:31:00", "BV": 1.03957513}, {"O": 0.00177849, "H": 0.00177855, "L": 0.00177849, "C": 0.00177855, "V": 297.21312983, "T": "2017-12-08T18:32:00", "BV": 0.52859701}, {"O": 0.00177849, "H": 0.00177851, "L": 0.00176898, "C": 0.00177841, "V": 1009.04670436, "T": "2017-12-08T18:33:00", "BV": 1.79219543}, {"O": 0.00177849, "H": 0.00178018, "L": 0.00176801, "C": 0.00178018, "V": 451.48558364, "T": "2017-12-08T18:34:00", "BV": 0.80109597}, {"O": 0.00177849, "H": 0.00178701, "L": 0.00177849, "C": 0.00178701, "V": 54.21144479, "T": "2017-12-08T18:35:00", "BV": 0.09673312}, {"O": 0.00178693, "H": 0.00178693, "L": 0.00178692, "C": 0.00178692, "V": 142.41779622, "T": "2017-12-08T18:36:00", "BV": 0.25448987}, {"O": 0.001785, "H": 0.00178692, "L": 0.00177849, "C": 0.00178692, "V": 621.52287472, "T": "2017-12-08T18:37:00", "BV": 1.10939198}, {"O": 0.00178692, "H": 0.00178692, "L": 0.00178501, "C": 0.0017869, "V": 772.08652756, "T": "2017-12-08T18:38:00", "BV": 1.37818602}, {"O": 0.00178501, "H": 0.0017869, "L": 0.00178501, "C": 0.001786, "V": 154.68191943, "T": "2017-12-08T18:39:00", "BV": 0.27616517}, {"O": 0.001786, "H": 0.001786, "L": 0.001785, "C": 0.00178518, "V": 323.0893743, "T": "2017-12-08T18:40:00", "BV": 0.57685326}, {"O": 0.001786, "H": 0.001786, "L": 0.001785, "C": 0.00178599, "V": 433.95585078, "T": "2017-12-08T18:41:00", "BV": 0.77473695}, {"O": 0.00178599, "H": 0.001786, "L": 0.001785, "C": 0.001785, "V": 208.58989239, "T": "2017-12-08T18:42:00", "BV": 0.37239845}, {"O": 0.001786, "H": 0.00178679, "L": 0.001786, "C": 0.001786, "V": 675.39600395, "T": "2017-12-08T18:43:00", "BV": 1.2067046}, {"O": 0.001786, "H": 0.0017866, "L": 0.00176672, "C": 0.0017866, "V": 282.16159434, "T": "2017-12-08T18:44:00", "BV": 0.50279593}, {"O": 0.00178658, "H": 0.0017866, "L": 0.00176681, "C": 0.0017855, "V": 85.04289017, "T": "2017-12-08T18:45:00", "BV": 0.15190563}, {"O": 0.0017855, "H": 0.0017855, "L": 0.00177291, "C": 0.001785, "V": 88.68674648, "T": "2017-12-08T18:46:00", "BV": 0.15769408}, {"O": 0.001785, "H": 0.001785, "L": 0.00177291, "C": 0.00177291, "V": 316.30394074, "T": "2017-12-08T18:47:00", "BV": 0.56146405}, {"O": 0.00177291, "H": 0.00177292, "L": 0.00177, "C": 0.00177, "V": 1747.12721635, "T": "2017-12-08T18:48:00", "BV": 3.09734617}, {"O": 0.0017674, "H": 0.0017674, "L": 0.00175296, "C": 0.00176497, "V": 844.05629131, "T": "2017-12-08T18:49:00", "BV": 1.48440348}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00175296, "C": 0.001762, "V": 184.17120476, "T": "2017-12-08T18:50:00", "BV": 0.32293472}, {"O": 0.00175296, "H": 0.001762, "L": 0.00175, "C": 0.00175295, "V": 1798.43767893, "T": "2017-12-08T18:51:00", "BV": 3.15444173}, {"O": 0.00175005, "H": 0.00176498, "L": 0.00175, "C": 0.00175, "V": 937.29327372, "T": "2017-12-08T18:52:00", "BV": 1.64275509}, {"O": 0.00175062, "H": 0.00176, "L": 0.00175062, "C": 0.00175065, "V": 78.79349959, "T": "2017-12-08T18:53:00", "BV": 0.13824761}, {"O": 0.00176, "H": 0.00176298, "L": 0.00175, "C": 0.00175066, "V": 460.44421107, "T": "2017-12-08T18:54:00", "BV": 0.80664663}, {"O": 0.00175066, "H": 0.00176299, "L": 0.00175, "C": 0.00175066, "V": 1037.79060316, "T": "2017-12-08T18:55:00", "BV": 1.82152986}, {"O": 0.00176, "H": 0.0017625, "L": 0.00175, "C": 0.00176, "V": 396.84527871, "T": "2017-12-08T18:56:00", "BV": 0.6961891}, {"O": 0.00175065, "H": 0.00176, "L": 0.00175065, "C": 0.001751, "V": 118.48420323, "T": "2017-12-08T18:57:00", "BV": 0.20758787}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175, "V": 188.62905631, "T": "2017-12-08T18:58:00", "BV": 0.33153087}, {"O": 0.00176, "H": 0.00176, "L": 0.00174063, "C": 0.00174218, "V": 622.80871034, "T": "2017-12-08T18:59:00", "BV": 1.08948458}, {"O": 0.00174885, "H": 0.00175992, "L": 0.0017353, "C": 0.001739, "V": 692.60179792, "T": "2017-12-08T19:00:00", "BV": 1.20769665}, {"O": 0.0017353, "H": 0.001739, "L": 0.0017353, "C": 0.00173531, "V": 244.56296787, "T": "2017-12-08T19:01:00", "BV": 0.42475538}, {"O": 0.001739, "H": 0.00174977, "L": 0.00173542, "C": 0.00174977, "V": 290.18446216, "T": "2017-12-08T19:02:00", "BV": 0.50408688}, {"O": 0.00174977, "H": 0.00175885, "L": 0.0017355, "C": 0.00174977, "V": 322.35641472, "T": "2017-12-08T19:03:00", "BV": 0.56213051}, {"O": 0.00174976, "H": 0.00174976, "L": 0.00174, "C": 0.00174975, "V": 36.19112657, "T": "2017-12-08T19:04:00", "BV": 0.06331599}, {"O": 0.00174, "H": 0.00174, "L": 0.0017395, "C": 0.00173977, "V": 405.90611542, "T": "2017-12-08T19:05:00", "BV": 0.70613741}, {"O": 0.0017395, "H": 0.00173977, "L": 0.001735, "C": 0.001735, "V": 432.37058871, "T": "2017-12-08T19:06:00", "BV": 0.75176309}, {"O": 0.001735, "H": 0.001735, "L": 0.00172501, "C": 0.00172501, "V": 564.96673609, "T": "2017-12-08T19:07:00", "BV": 0.97640501}, {"O": 0.00172564, "H": 0.001726, "L": 0.001725, "C": 0.00172501, "V": 2700.79919995, "T": "2017-12-08T19:08:00", "BV": 4.65896749}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.00173499, "V": 581.5066718, "T": "2017-12-08T19:09:00", "BV": 1.00425226}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.001725, "V": 443.5038261, "T": "2017-12-08T19:10:00", "BV": 0.76800759}, {"O": 0.001725, "H": 0.00173493, "L": 0.001725, "C": 0.00172502, "V": 971.83326357, "T": "2017-12-08T19:11:00", "BV": 1.67915869}, {"O": 0.00173492, "H": 0.00173492, "L": 0.001725, "C": 0.00172506, "V": 1044.86218552, "T": "2017-12-08T19:12:00", "BV": 1.80821368}, {"O": 0.00172506, "H": 0.00173491, "L": 0.00172502, "C": 0.00172506, "V": 404.81507246, "T": "2017-12-08T19:13:00", "BV": 0.69882917}, {"O": 0.00172506, "H": 0.001734, "L": 0.00172506, "C": 0.00172506, "V": 286.66878419, "T": "2017-12-08T19:14:00", "BV": 0.49453359}, {"O": 0.00172506, "H": 0.001734, "L": 0.001725, "C": 0.00173399, "V": 789.83667135, "T": "2017-12-08T19:15:00", "BV": 1.36319831}, {"O": 0.001734, "H": 0.00173977, "L": 0.00172506, "C": 0.00173977, "V": 4399.02084555, "T": "2017-12-08T19:16:00", "BV": 7.62376382}, {"O": 0.00173983, "H": 0.001758, "L": 0.00173983, "C": 0.001758, "V": 462.98703771, "T": "2017-12-08T19:17:00", "BV": 0.8116854}, {"O": 0.0017544, "H": 0.00175904, "L": 0.00174975, "C": 0.00174975, "V": 150.25881596, "T": "2017-12-08T19:18:00", "BV": 0.26329689}, {"O": 0.00175, "H": 0.0017543, "L": 0.0017399, "C": 0.00173991, "V": 1067.33416602, "T": "2017-12-08T19:19:00", "BV": 1.86564983}, {"O": 0.00173991, "H": 0.00175413, "L": 0.00173991, "C": 0.00175, "V": 359.4761507, "T": "2017-12-08T19:20:00", "BV": 0.62688564}, {"O": 0.00175, "H": 0.00175429, "L": 0.00174999, "C": 0.00175, "V": 545.36935913, "T": "2017-12-08T19:21:00", "BV": 0.95657106}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173992, "C": 0.00174, "V": 303.88314125, "T": "2017-12-08T19:22:00", "BV": 0.53168567}, {"O": 0.00174994, "H": 0.00174995, "L": 0.00174993, "C": 0.00174995, "V": 201.50425739, "T": "2017-12-08T19:23:00", "BV": 0.35262197}, {"O": 0.00174995, "H": 0.00174995, "L": 0.0017403, "C": 0.00174993, "V": 200.92837165, "T": "2017-12-08T19:24:00", "BV": 0.3515742}, {"O": 0.00174992, "H": 0.00174993, "L": 0.00174906, "C": 0.00174993, "V": 340.63678178, "T": "2017-12-08T19:25:00", "BV": 0.5960653}, {"O": 0.00174991, "H": 0.00174991, "L": 0.0017403, "C": 0.00174991, "V": 254.38029297, "T": "2017-12-08T19:26:00", "BV": 0.44392064}, {"O": 0.00174993, "H": 0.00175, "L": 0.00174991, "C": 0.00174991, "V": 1050.62585459, "T": "2017-12-08T19:27:00", "BV": 1.8385588}, {"O": 0.0017499, "H": 0.0017499, "L": 0.0017403, "C": 0.00174899, "V": 386.22881374, "T": "2017-12-08T19:28:00", "BV": 0.67567348}, {"O": 0.00174899, "H": 0.001749, "L": 0.0017403, "C": 0.0017403, "V": 433.57585441, "T": "2017-12-08T19:29:00", "BV": 0.758186}, {"O": 0.00174034, "H": 0.0017499, "L": 0.0017356, "C": 0.00174009, "V": 518.66011246, "T": "2017-12-08T19:30:00", "BV": 0.90441257}, {"O": 0.00174008, "H": 0.00174009, "L": 0.00173449, "C": 0.00174009, "V": 341.97805656, "T": "2017-12-08T19:31:00", "BV": 0.59347974}, {"O": 0.00174009, "H": 0.0017401, "L": 0.001735, "C": 0.0017401, "V": 165.20438713, "T": "2017-12-08T19:32:00", "BV": 0.28742496}, {"O": 0.0017401, "H": 0.0017499, "L": 0.0017401, "C": 0.0017499, "V": 281.23584221, "T": "2017-12-08T19:33:00", "BV": 0.49201652}, {"O": 0.0017499, "H": 0.00174991, "L": 0.0017498, "C": 0.0017498, "V": 244.19908982, "T": "2017-12-08T19:34:00", "BV": 0.42732159}, {"O": 0.0017498, "H": 0.00174987, "L": 0.001741, "C": 0.00174986, "V": 827.4389557, "T": "2017-12-08T19:35:00", "BV": 1.44479383}, {"O": 0.0017498, "H": 0.00174987, "L": 0.00174201, "C": 0.00174987, "V": 231.07764745, "T": "2017-12-08T19:36:00", "BV": 0.40425702}, {"O": 0.00174985, "H": 0.00174986, "L": 0.001743, "C": 0.00174984, "V": 371.48699712, "T": "2017-12-08T19:37:00", "BV": 0.64982876}, {"O": 0.00174984, "H": 0.00174991, "L": 0.00174984, "C": 0.00174987, "V": 1551.49253532, "T": "2017-12-08T19:38:00", "BV": 2.71490718}, {"O": 0.00174987, "H": 0.00175439, "L": 0.00174202, "C": 0.00174202, "V": 889.48592163, "T": "2017-12-08T19:39:00", "BV": 1.55803797}, {"O": 0.00175, "H": 0.00175439, "L": 0.00175, "C": 0.00175, "V": 738.57874163, "T": "2017-12-08T19:40:00", "BV": 1.29533593}, {"O": 0.00175438, "H": 0.00175439, "L": 0.00174206, "C": 0.00175436, "V": 519.44270959, "T": "2017-12-08T19:41:00", "BV": 0.91010383}, {"O": 0.00174206, "H": 0.00175437, "L": 0.00174202, "C": 0.00175419, "V": 365.55054314, "T": "2017-12-08T19:42:00", "BV": 0.63785017}, {"O": 0.001743, "H": 0.00175399, "L": 0.001743, "C": 0.001745, "V": 615.23296715, "T": "2017-12-08T19:43:00", "BV": 1.07571461}, {"O": 0.00175199, "H": 0.00175199, "L": 0.0017431, "C": 0.0017431, "V": 119.02000046, "T": "2017-12-08T19:44:00", "BV": 0.20764673}, {"O": 0.00175, "H": 0.00175199, "L": 0.00174351, "C": 0.00175198, "V": 302.69128256, "T": "2017-12-08T19:45:00", "BV": 0.53025863}, {"O": 0.00175198, "H": 0.00175199, "L": 0.00174351, "C": 0.00175197, "V": 202.22543842, "T": "2017-12-08T19:46:00", "BV": 0.35337554}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001744, "C": 0.001744, "V": 149.4993473, "T": "2017-12-08T19:47:00", "BV": 0.26179141}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001744, "C": 0.00175197, "V": 682.37963566, "T": "2017-12-08T19:48:00", "BV": 1.19134896}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001751, "C": 0.001751, "V": 171.79041637, "T": "2017-12-08T19:49:00", "BV": 0.30089796}, {"O": 0.00175101, "H": 0.001763, "L": 0.00174351, "C": 0.00174351, "V": 939.05525119, "T": "2017-12-08T19:50:00", "BV": 1.64726483}, {"O": 0.001763, "H": 0.001763, "L": 0.001751, "C": 0.001763, "V": 405.05569524, "T": "2017-12-08T19:51:00", "BV": 0.71372594}, {"O": 0.001763, "H": 0.00176397, "L": 0.001751, "C": 0.00175859, "V": 282.61912472, "T": "2017-12-08T19:52:00", "BV": 0.497685}, {"O": 0.001751, "H": 0.001763, "L": 0.001751, "C": 0.001752, "V": 282.95062564, "T": "2017-12-08T19:53:00", "BV": 0.49593464}, {"O": 0.001752, "H": 0.001763, "L": 0.001751, "C": 0.001751, "V": 1258.99183602, "T": "2017-12-08T19:54:00", "BV": 2.21093776}, {"O": 0.00175101, "H": 0.00176298, "L": 0.00174662, "C": 0.001751, "V": 333.97891737, "T": "2017-12-08T19:55:00", "BV": 0.5848806}, {"O": 0.001745, "H": 0.00176199, "L": 0.0017435, "C": 0.00174351, "V": 558.45776984, "T": "2017-12-08T19:56:00", "BV": 0.97475215}, {"O": 0.00174351, "H": 0.00174671, "L": 0.00174201, "C": 0.001744, "V": 487.98633226, "T": "2017-12-08T19:57:00", "BV": 0.85075669}, {"O": 0.00174202, "H": 0.00174671, "L": 0.00174202, "C": 0.00174671, "V": 306.46433512, "T": "2017-12-08T19:58:00", "BV": 0.53417391}, {"O": 0.00174212, "H": 0.00174212, "L": 0.00174202, "C": 0.00174202, "V": 34.82865369, "T": "2017-12-08T19:59:00", "BV": 0.06067249}, {"O": 0.001744, "H": 0.001744, "L": 0.00174201, "C": 0.00174201, "V": 235.65770342, "T": "2017-12-08T20:00:00", "BV": 0.4105442}, {"O": 0.00174399, "H": 0.00176286, "L": 0.00174107, "C": 0.00174107, "V": 538.25347602, "T": "2017-12-08T20:01:00", "BV": 0.94312606}, {"O": 0.00174108, "H": 0.00174108, "L": 0.001741, "C": 0.00174101, "V": 28.85880776, "T": "2017-12-08T20:02:00", "BV": 0.05024495}, {"O": 0.00174106, "H": 0.00174106, "L": 0.00173829, "C": 0.00173829, "V": 302.65950615, "T": "2017-12-08T20:03:00", "BV": 0.52668137}, {"O": 0.00173829, "H": 0.00173829, "L": 0.00172925, "C": 0.00172925, "V": 296.35604425, "T": "2017-12-08T20:04:00", "BV": 0.51343711}, {"O": 0.00173399, "H": 0.00173499, "L": 0.001726, "C": 0.00172801, "V": 402.76556847, "T": "2017-12-08T20:05:00", "BV": 0.69662804}, {"O": 0.00172801, "H": 0.00173499, "L": 0.001726, "C": 0.00172602, "V": 388.74809086, "T": "2017-12-08T20:06:00", "BV": 0.67142187}, {"O": 0.00172603, "H": 0.00174367, "L": 0.0017252, "C": 0.00172536, "V": 848.23767372, "T": "2017-12-08T20:07:00", "BV": 1.46686829}, {"O": 0.00172544, "H": 0.00174366, "L": 0.00172544, "C": 0.00174358, "V": 614.01329612, "T": "2017-12-08T20:08:00", "BV": 1.06266643}, {"O": 0.00172586, "H": 0.00177878, "L": 0.00172576, "C": 0.00173147, "V": 4789.48934964, "T": "2017-12-08T20:09:00", "BV": 8.42913726}, {"O": 0.00173, "H": 0.00173147, "L": 0.00172789, "C": 0.00173, "V": 751.02618348, "T": "2017-12-08T20:10:00", "BV": 1.29853414}, {"O": 0.00173, "H": 0.00174357, "L": 0.00173, "C": 0.00174357, "V": 1661.86719351, "T": "2017-12-08T20:11:00", "BV": 2.87933163}, {"O": 0.00173006, "H": 0.00174357, "L": 0.00173006, "C": 0.0017301, "V": 990.24770055, "T": "2017-12-08T20:12:00", "BV": 1.71336816}, {"O": 0.00174357, "H": 0.0017467, "L": 0.00173011, "C": 0.0017302, "V": 1198.70731272, "T": "2017-12-08T20:13:00", "BV": 2.07444264}, {"O": 0.00173014, "H": 0.00174357, "L": 0.00173014, "C": 0.00173023, "V": 1470.56996511, "T": "2017-12-08T20:14:00", "BV": 2.54483899}, {"O": 0.00173023, "H": 0.00175004, "L": 0.00173015, "C": 0.0017303, "V": 2358.55313945, "T": "2017-12-08T20:15:00", "BV": 4.09624206}, {"O": 0.0017303, "H": 0.00174357, "L": 0.00173006, "C": 0.00173006, "V": 1977.87259262, "T": "2017-12-08T20:16:00", "BV": 3.42602802}, {"O": 0.00173006, "H": 0.00174357, "L": 0.00173006, "C": 0.00173039, "V": 1073.19801588, "T": "2017-12-08T20:17:00", "BV": 1.85769661}, {"O": 0.00173033, "H": 0.00174978, "L": 0.00173033, "C": 0.00173041, "V": 805.32376872, "T": "2017-12-08T20:18:00", "BV": 1.39437361}, {"O": 0.001749, "H": 0.00175343, "L": 0.0017303, "C": 0.00175004, "V": 1294.65801542, "T": "2017-12-08T20:19:00", "BV": 2.24579202}, {"O": 0.00175004, "H": 0.00175004, "L": 0.0017303, "C": 0.0017303, "V": 1134.66849308, "T": "2017-12-08T20:20:00", "BV": 1.96919041}, {"O": 0.0017303, "H": 0.00173051, "L": 0.00173006, "C": 0.00173051, "V": 383.59462107, "T": "2017-12-08T20:21:00", "BV": 0.66371498}, {"O": 0.0017306, "H": 0.00173112, "L": 0.00173052, "C": 0.00173111, "V": 397.83022756, "T": "2017-12-08T20:22:00", "BV": 0.68858032}, {"O": 0.00173103, "H": 0.00174903, "L": 0.00173052, "C": 0.00173052, "V": 441.73108288, "T": "2017-12-08T20:23:00", "BV": 0.76467851}, {"O": 0.00173052, "H": 0.001735, "L": 0.00173006, "C": 0.00173108, "V": 753.89958322, "T": "2017-12-08T20:24:00", "BV": 1.30472226}, {"O": 0.00173051, "H": 0.00174432, "L": 0.00173006, "C": 0.00173051, "V": 594.95960513, "T": "2017-12-08T20:25:00", "BV": 1.02964635}, {"O": 0.00173051, "H": 0.00174729, "L": 0.00173, "C": 0.00173, "V": 1324.7852863, "T": "2017-12-08T20:26:00", "BV": 2.2980728}, {"O": 0.00173, "H": 0.00173007, "L": 0.0017279, "C": 0.00172999, "V": 808.25117897, "T": "2017-12-08T20:27:00", "BV": 1.39759455}, {"O": 0.00172999, "H": 0.00173006, "L": 0.00172596, "C": 0.00172605, "V": 585.38126449, "T": "2017-12-08T20:28:00", "BV": 1.0112459}, {"O": 0.001728, "H": 0.00173007, "L": 0.00172605, "C": 0.00173007, "V": 400.69583192, "T": "2017-12-08T20:29:00", "BV": 0.69191279}, {"O": 0.0017262, "H": 0.00173007, "L": 0.00172506, "C": 0.0017255, "V": 959.92884125, "T": "2017-12-08T20:30:00", "BV": 1.65664447}, {"O": 0.0017255, "H": 0.00174666, "L": 0.00172501, "C": 0.00172551, "V": 870.67287771, "T": "2017-12-08T20:31:00", "BV": 1.51401251}, {"O": 0.00172551, "H": 0.00173623, "L": 0.00172501, "C": 0.00172501, "V": 435.64285165, "T": "2017-12-08T20:32:00", "BV": 0.75182298}, {"O": 0.00172505, "H": 0.0017458, "L": 0.001725, "C": 0.00172501, "V": 1149.62384691, "T": "2017-12-08T20:33:00", "BV": 1.98490257}, {"O": 0.001725, "H": 0.0017362, "L": 0.001725, "C": 0.001725, "V": 3210.42360008, "T": "2017-12-08T20:34:00", "BV": 5.53804669}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 3326.61508974, "T": "2017-12-08T20:35:00", "BV": 5.73841345}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 1605.08357672, "T": "2017-12-08T20:36:00", "BV": 2.76877187}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 535.98813321, "T": "2017-12-08T20:37:00", "BV": 0.92458171}, {"O": 0.001725, "H": 0.001735, "L": 0.001725, "C": 0.001725, "V": 499.37820499, "T": "2017-12-08T20:38:00", "BV": 0.8614304}, {"O": 0.001725, "H": 0.00173496, "L": 0.001725, "C": 0.00172501, "V": 1569.18882492, "T": "2017-12-08T20:39:00", "BV": 2.70687902}, {"O": 0.00172501, "H": 0.00173492, "L": 0.001725, "C": 0.00173491, "V": 734.8015551, "T": "2017-12-08T20:40:00", "BV": 1.2683919}, {"O": 0.00172505, "H": 0.0017349, "L": 0.00172505, "C": 0.00173469, "V": 447.82525102, "T": "2017-12-08T20:41:00", "BV": 0.7735897}, {"O": 0.00173469, "H": 0.0017347, "L": 0.00172602, "C": 0.0017347, "V": 475.03911721, "T": "2017-12-08T20:42:00", "BV": 0.82180688}, {"O": 0.0017347, "H": 0.00173479, "L": 0.00172701, "C": 0.00172705, "V": 432.63577989, "T": "2017-12-08T20:43:00", "BV": 0.74824361}, {"O": 0.00172705, "H": 0.0017347, "L": 0.00172602, "C": 0.00172603, "V": 406.24455493, "T": "2017-12-08T20:44:00", "BV": 0.70213157}, {"O": 0.00173469, "H": 0.00173623, "L": 0.00172507, "C": 0.00173, "V": 2417.35213286, "T": "2017-12-08T20:45:00", "BV": 4.1769597}, {"O": 0.00173623, "H": 0.00174974, "L": 0.00172712, "C": 0.00172722, "V": 528.55483589, "T": "2017-12-08T20:46:00", "BV": 0.9203135}, {"O": 0.00172732, "H": 0.00174942, "L": 0.00172732, "C": 0.00174913, "V": 851.86703405, "T": "2017-12-08T20:47:00", "BV": 1.47662841}, {"O": 0.00173194, "H": 0.00173708, "L": 0.00172742, "C": 0.00172742, "V": 514.13160882, "T": "2017-12-08T20:48:00", "BV": 0.8908691}, {"O": 0.00173679, "H": 0.0017534, "L": 0.00172507, "C": 0.00173726, "V": 1239.45548863, "T": "2017-12-08T20:49:00", "BV": 2.15235896}, {"O": 0.00173727, "H": 0.00174946, "L": 0.00173726, "C": 0.00174946, "V": 791.88200701, "T": "2017-12-08T20:50:00", "BV": 1.38373568}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173735, "C": 0.00173742, "V": 30.79223821, "T": "2017-12-08T20:51:00", "BV": 0.05381553}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173193, "C": 0.00173193, "V": 391.73274897, "T": "2017-12-08T20:52:00", "BV": 0.67998858}, {"O": 0.00173742, "H": 0.00173742, "L": 0.00173193, "C": 0.00173193, "V": 364.39665751, "T": "2017-12-08T20:53:00", "BV": 0.63198147}, {"O": 0.00173726, "H": 0.00174944, "L": 0.00172745, "C": 0.00174944, "V": 905.54428051, "T": "2017-12-08T20:54:00", "BV": 1.57057117}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173743, "C": 0.0017494, "V": 859.4432946, "T": "2017-12-08T20:55:00", "BV": 1.49349279}, {"O": 0.00173745, "H": 0.00174942, "L": 0.00173745, "C": 0.00174942, "V": 509.72944239, "T": "2017-12-08T20:56:00", "BV": 0.8871945}, {"O": 0.00173748, "H": 0.00174944, "L": 0.00173748, "C": 0.00173749, "V": 371.08447478, "T": "2017-12-08T20:57:00", "BV": 0.64737405}, {"O": 0.00174944, "H": 0.00175, "L": 0.00173749, "C": 0.001749, "V": 424.18575742, "T": "2017-12-08T20:58:00", "BV": 0.74219566}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001749, "C": 0.001749, "V": 191.06132778, "T": "2017-12-08T20:59:00", "BV": 0.3341687}, {"O": 0.00173764, "H": 0.00175, "L": 0.00173763, "C": 0.001749, "V": 124.37888022, "T": "2017-12-08T21:00:00", "BV": 0.21676592}, {"O": 0.001749, "H": 0.0017495, "L": 0.001749, "C": 0.001749, "V": 169.09180239, "T": "2017-12-08T21:01:00", "BV": 0.29575761}, {"O": 0.001749, "H": 0.001749, "L": 0.001725, "C": 0.00174786, "V": 2533.57746913, "T": "2017-12-08T21:02:00", "BV": 4.38681959}, {"O": 0.00174785, "H": 0.00174786, "L": 0.00174785, "C": 0.00174786, "V": 227.18766159, "T": "2017-12-08T21:03:00", "BV": 0.39709058}, {"O": 0.00174785, "H": 0.00175, "L": 0.00174785, "C": 0.00174997, "V": 1614.11984519, "T": "2017-12-08T21:04:00", "BV": 2.82410175}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00173779, "C": 0.00173779, "V": 99.27780459, "T": "2017-12-08T21:05:00", "BV": 0.17277745}, {"O": 0.00173779, "H": 0.00173779, "L": 0.00173779, "C": 0.00173779, "V": 223.99285599, "T": "2017-12-08T21:06:00", "BV": 0.38925245}, {"O": 0.00174893, "H": 0.00174893, "L": 0.00174893, "C": 0.00174893, "V": 21.78713533, "T": "2017-12-08T21:07:00", "BV": 0.03810416}, {"O": 0.00174892, "H": 0.00174892, "L": 0.0017379, "C": 0.0017379, "V": 743.84501402, "T": "2017-12-08T21:08:00", "BV": 1.30063635}, {"O": 0.00174892, "H": 0.00174892, "L": 0.0017378, "C": 0.0017378, "V": 234.07667798, "T": "2017-12-08T21:09:00", "BV": 0.40921217}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00173779, "C": 0.00173779, "V": 178.13921576, "T": "2017-12-08T21:10:00", "BV": 0.3095688}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00173779, "C": 0.0017378, "V": 54.17328829, "T": "2017-12-08T21:11:00", "BV": 0.09414183}, {"O": 0.0017378, "H": 0.0017378, "L": 0.00173021, "C": 0.00173779, "V": 224.98287428, "T": "2017-12-08T21:12:00", "BV": 0.39096533}, {"O": 0.00173029, "H": 0.00173775, "L": 0.00173029, "C": 0.00173035, "V": 67.52112, "T": "2017-12-08T21:13:00", "BV": 0.11687174}, {"O": 0.0017304, "H": 0.00173775, "L": 0.00172504, "C": 0.00172507, "V": 979.85031271, "T": "2017-12-08T21:14:00", "BV": 1.69231673}, {"O": 0.00173, "H": 0.00173775, "L": 0.00172507, "C": 0.00173, "V": 1306.9009333, "T": "2017-12-08T21:15:00", "BV": 2.26178975}, {"O": 0.00173011, "H": 0.00173777, "L": 0.00172508, "C": 0.00173777, "V": 475.56958095, "T": "2017-12-08T21:16:00", "BV": 0.82276873}, {"O": 0.00173777, "H": 0.00173777, "L": 0.0017251, "C": 0.0017251, "V": 219.96331677, "T": "2017-12-08T21:17:00", "BV": 0.38151497}, {"O": 0.00173775, "H": 0.00173775, "L": 0.00172511, "C": 0.00172513, "V": 792.83787813, "T": "2017-12-08T21:18:00", "BV": 1.36782301}, {"O": 0.00172513, "H": 0.00173499, "L": 0.00172513, "C": 0.00172513, "V": 671.02592591, "T": "2017-12-08T21:19:00", "BV": 1.15767689}, {"O": 0.00173009, "H": 0.00173009, "L": 0.00172511, "C": 0.00172511, "V": 1456.21554631, "T": "2017-12-08T21:20:00", "BV": 2.51299919}, {"O": 0.00172513, "H": 0.00172513, "L": 0.001725, "C": 0.001725, "V": 2111.43741673, "T": "2017-12-08T21:21:00", "BV": 3.64240787}, {"O": 0.001725, "H": 0.00172501, "L": 0.001725, "C": 0.001725, "V": 1455.22797099, "T": "2017-12-08T21:22:00", "BV": 2.51026883}, {"O": 0.001725, "H": 0.00172501, "L": 0.001725, "C": 0.001725, "V": 463.52247274, "T": "2017-12-08T21:23:00", "BV": 0.79957625}, {"O": 0.001725, "H": 0.0017377, "L": 0.001725, "C": 0.00173764, "V": 221.95969879, "T": "2017-12-08T21:24:00", "BV": 0.38434271}, {"O": 0.00173761, "H": 0.00173761, "L": 0.001725, "C": 0.00173, "V": 1014.3925784, "T": "2017-12-08T21:25:00", "BV": 1.75513398}, {"O": 0.00173, "H": 0.00173002, "L": 0.001727, "C": 0.001727, "V": 1649.48536319, "T": "2017-12-08T21:26:00", "BV": 2.85342372}, {"O": 0.001727, "H": 0.00172972, "L": 0.00172502, "C": 0.00172972, "V": 583.30785907, "T": "2017-12-08T21:27:00", "BV": 1.00703012}, {"O": 0.001726, "H": 0.001726, "L": 0.001725, "C": 0.001725, "V": 977.6846945, "T": "2017-12-08T21:28:00", "BV": 1.68662656}, {"O": 0.00172502, "H": 0.00172502, "L": 0.001725, "C": 0.001725, "V": 2165.16300748, "T": "2017-12-08T21:29:00", "BV": 3.73490842}, {"O": 0.001725, "H": 0.0017296, "L": 0.001725, "C": 0.00172501, "V": 1144.44849138, "T": "2017-12-08T21:30:00", "BV": 1.97444064}, {"O": 0.001725, "H": 0.00172972, "L": 0.001725, "C": 0.00172972, "V": 541.98897758, "T": "2017-12-08T21:31:00", "BV": 0.93632667}, {"O": 0.0017251, "H": 0.00172972, "L": 0.001725, "C": 0.0017251, "V": 256.61591296, "T": "2017-12-08T21:32:00", "BV": 0.44271045}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 828.72785756, "T": "2017-12-08T21:33:00", "BV": 1.42956264}, {"O": 0.00172501, "H": 0.0017251, "L": 0.001725, "C": 0.0017251, "V": 166.66686261, "T": "2017-12-08T21:34:00", "BV": 0.28750366}, {"O": 0.0017251, "H": 0.0017297, "L": 0.0017251, "C": 0.0017261, "V": 253.83905809, "T": "2017-12-08T21:35:00", "BV": 0.43839318}, {"O": 0.0017251, "H": 0.0017261, "L": 0.001725, "C": 0.0017261, "V": 809.01716331, "T": "2017-12-08T21:36:00", "BV": 1.39562042}, {"O": 0.0017261, "H": 0.0017261, "L": 0.001725, "C": 0.00172501, "V": 908.66693824, "T": "2017-12-08T21:37:00", "BV": 1.56756342}, {"O": 0.00172501, "H": 0.00172607, "L": 0.001725, "C": 0.001725, "V": 8408.36168549, "T": "2017-12-08T21:38:00", "BV": 14.50443495}, {"O": 0.00172606, "H": 0.00172606, "L": 0.00170007, "C": 0.00171, "V": 935.78844464, "T": "2017-12-08T21:39:00", "BV": 1.60619436}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00170222, "C": 0.00171937, "V": 1348.18914693, "T": "2017-12-08T21:40:00", "BV": 2.31732442}, {"O": 0.00171932, "H": 0.00171932, "L": 0.0017, "C": 0.0017001, "V": 2610.07126997, "T": "2017-12-08T21:41:00", "BV": 4.43806785}, {"O": 0.00170018, "H": 0.00171906, "L": 0.0017, "C": 0.00171892, "V": 3109.78359662, "T": "2017-12-08T21:42:00", "BV": 5.30252399}, {"O": 0.00171892, "H": 0.00171892, "L": 0.00169617, "C": 0.001699, "V": 647.86922763, "T": "2017-12-08T21:43:00", "BV": 1.1019303}, {"O": 0.00170018, "H": 0.00171016, "L": 0.00169602, "C": 0.00170997, "V": 660.28311544, "T": "2017-12-08T21:44:00", "BV": 1.12131024}, {"O": 0.00169604, "H": 0.00169604, "L": 0.0016956, "C": 0.00169604, "V": 477.61944132, "T": "2017-12-08T21:45:00", "BV": 0.80999243}, {"O": 0.0016901, "H": 0.00169604, "L": 0.00166253, "C": 0.00169404, "V": 1766.06446445, "T": "2017-12-08T21:46:00", "BV": 2.97576849}, {"O": 0.0016898, "H": 0.00169, "L": 0.00167151, "C": 0.00167168, "V": 169.35172254, "T": "2017-12-08T21:47:00", "BV": 0.28488591}, {"O": 0.00167241, "H": 0.0016898, "L": 0.00167179, "C": 0.00168972, "V": 1173.62940694, "T": "2017-12-08T21:48:00", "BV": 1.98134299}, {"O": 0.00168974, "H": 0.00168974, "L": 0.00167207, "C": 0.00168958, "V": 514.65074468, "T": "2017-12-08T21:49:00", "BV": 0.8694546}, {"O": 0.00168948, "H": 0.00168949, "L": 0.00167413, "C": 0.00167413, "V": 664.59850529, "T": "2017-12-08T21:50:00", "BV": 1.11452304}, {"O": 0.00168948, "H": 0.00168948, "L": 0.00167523, "C": 0.00168948, "V": 552.83738991, "T": "2017-12-08T21:51:00", "BV": 0.92814619}, {"O": 0.00167525, "H": 0.00168948, "L": 0.00166521, "C": 0.00167189, "V": 1712.02743949, "T": "2017-12-08T21:52:00", "BV": 2.86534722}, {"O": 0.00166927, "H": 0.00168945, "L": 0.00166461, "C": 0.00168453, "V": 1899.26393287, "T": "2017-12-08T21:53:00", "BV": 3.16716618}, {"O": 0.001667, "H": 0.00168445, "L": 0.00166677, "C": 0.00167223, "V": 2435.96673762, "T": "2017-12-08T21:54:00", "BV": 4.06281104}, {"O": 0.00167223, "H": 0.001675, "L": 0.00167222, "C": 0.00167223, "V": 598.52177885, "T": "2017-12-08T21:55:00", "BV": 1.00101861}, {"O": 0.001675, "H": 0.00167997, "L": 0.00167223, "C": 0.001674, "V": 222.01625644, "T": "2017-12-08T21:56:00", "BV": 0.37211383}, {"O": 0.001674, "H": 0.00167992, "L": 0.00166461, "C": 0.00167978, "V": 2889.96799446, "T": "2017-12-08T21:57:00", "BV": 4.82092815}, {"O": 0.00166716, "H": 0.00168, "L": 0.00166716, "C": 0.00166721, "V": 788.66429909, "T": "2017-12-08T21:58:00", "BV": 1.3214046}, {"O": 0.00166721, "H": 0.00166722, "L": 0.00166721, "C": 0.00166722, "V": 1273.60855509, "T": "2017-12-08T21:59:00", "BV": 2.12338473}, {"O": 0.00166723, "H": 0.0016798, "L": 0.00166723, "C": 0.00166727, "V": 726.94127265, "T": "2017-12-08T22:00:00", "BV": 1.21219181}, {"O": 0.00167969, "H": 0.00167969, "L": 0.00166727, "C": 0.00167961, "V": 14.01514867, "T": "2017-12-08T22:01:00", "BV": 0.02351994}, {"O": 0.0016673, "H": 0.00167955, "L": 0.0016673, "C": 0.00166767, "V": 168.30114678, "T": "2017-12-08T22:02:00", "BV": 0.28081924}, {"O": 0.00166767, "H": 0.00167523, "L": 0.00166767, "C": 0.00167521, "V": 481.49268379, "T": "2017-12-08T22:03:00", "BV": 0.80605726}, {"O": 0.00167523, "H": 0.00167954, "L": 0.00166767, "C": 0.00167523, "V": 1436.27213686, "T": "2017-12-08T22:04:00", "BV": 2.40177899}, {"O": 0.00167523, "H": 0.00167952, "L": 0.00166767, "C": 0.00167952, "V": 139.62460138, "T": "2017-12-08T22:05:00", "BV": 0.2336727}, {"O": 0.00167523, "H": 0.00167953, "L": 0.00166767, "C": 0.00166934, "V": 168.26716501, "T": "2017-12-08T22:06:00", "BV": 0.28189606}, {"O": 0.00167518, "H": 0.00167519, "L": 0.00166738, "C": 0.00166934, "V": 1211.84055783, "T": "2017-12-08T22:07:00", "BV": 2.02421986}, {"O": 0.00166767, "H": 0.00166934, "L": 0.00166501, "C": 0.00166502, "V": 1797.84910971, "T": "2017-12-08T22:08:00", "BV": 2.99846393}, {"O": 0.00166502, "H": 0.00166742, "L": 0.00166199, "C": 0.00166199, "V": 1188.16357872, "T": "2017-12-08T22:09:00", "BV": 1.97749824}, {"O": 0.00166276, "H": 0.00166503, "L": 0.00166032, "C": 0.00166198, "V": 3243.42850778, "T": "2017-12-08T22:10:00", "BV": 5.39181856}, {"O": 0.00166159, "H": 0.00166198, "L": 0.00165016, "C": 0.0016552, "V": 788.02612559, "T": "2017-12-08T22:11:00", "BV": 1.30524488}, {"O": 0.00165028, "H": 0.00165523, "L": 0.001643, "C": 0.00165021, "V": 3343.41739291, "T": "2017-12-08T22:12:00", "BV": 5.51620536}, {"O": 0.00165021, "H": 0.001659, "L": 0.00164306, "C": 0.00164341, "V": 446.40540342, "T": "2017-12-08T22:13:00", "BV": 0.73837652}, {"O": 0.00165398, "H": 0.001654, "L": 0.00164363, "C": 0.00164396, "V": 526.04068143, "T": "2017-12-08T22:14:00", "BV": 0.86536927}, {"O": 0.00164386, "H": 0.00164386, "L": 0.001641, "C": 0.001641, "V": 1485.6484394, "T": "2017-12-08T22:15:00", "BV": 2.44150093}, {"O": 0.001641, "H": 0.001642, "L": 0.00163, "C": 0.00163001, "V": 1562.44396118, "T": "2017-12-08T22:16:00", "BV": 2.55188148}, {"O": 0.00163001, "H": 0.00163005, "L": 0.00162002, "C": 0.00162706, "V": 1432.69811918, "T": "2017-12-08T22:17:00", "BV": 2.3264137}, {"O": 0.00162706, "H": 0.00162706, "L": 0.00161027, "C": 0.0016185, "V": 1420.72298102, "T": "2017-12-08T22:18:00", "BV": 2.29933876}, {"O": 0.0016185, "H": 0.00162, "L": 0.00161364, "C": 0.00162, "V": 680.69621318, "T": "2017-12-08T22:19:00", "BV": 1.10107627}, {"O": 0.00162, "H": 0.00162706, "L": 0.0016185, "C": 0.00162705, "V": 657.23115148, "T": "2017-12-08T22:20:00", "BV": 1.06777298}, {"O": 0.00162705, "H": 0.00164291, "L": 0.00162704, "C": 0.00162713, "V": 482.51251754, "T": "2017-12-08T22:21:00", "BV": 0.78549266}, {"O": 0.00162715, "H": 0.00162715, "L": 0.00162705, "C": 0.00162705, "V": 430.78257997, "T": "2017-12-08T22:22:00", "BV": 0.70093566}, {"O": 0.00162713, "H": 0.00162713, "L": 0.00162704, "C": 0.00162705, "V": 362.22000271, "T": "2017-12-08T22:23:00", "BV": 0.5893501}, {"O": 0.00162704, "H": 0.00162705, "L": 0.00161852, "C": 0.00162705, "V": 587.53781747, "T": "2017-12-08T22:24:00", "BV": 0.95493644}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161869, "C": 0.00161871, "V": 718.25012455, "T": "2017-12-08T22:25:00", "BV": 1.16591032}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161875, "C": 0.00162705, "V": 355.85900843, "T": "2017-12-08T22:26:00", "BV": 0.57793165}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161905, "C": 0.00162704, "V": 327.15036652, "T": "2017-12-08T22:27:00", "BV": 0.53228318}, {"O": 0.001627, "H": 0.00162704, "L": 0.0016191, "C": 0.00162704, "V": 1369.61337589, "T": "2017-12-08T22:28:00", "BV": 2.22780753}, {"O": 0.00162709, "H": 0.00164271, "L": 0.00162704, "C": 0.00162704, "V": 261.48897472, "T": "2017-12-08T22:29:00", "BV": 0.42872789}, {"O": 0.0016271, "H": 0.00164277, "L": 0.00162706, "C": 0.00162715, "V": 228.58198971, "T": "2017-12-08T22:30:00", "BV": 0.3725325}, {"O": 0.00162719, "H": 0.00164307, "L": 0.00162719, "C": 0.00164265, "V": 437.28974286, "T": "2017-12-08T22:31:00", "BV": 0.71681989}, {"O": 0.00164264, "H": 0.00164545, "L": 0.00164264, "C": 0.0016442, "V": 593.52269393, "T": "2017-12-08T22:32:00", "BV": 0.9760314}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163135, "C": 0.0016314, "V": 111.02595494, "T": "2017-12-08T22:33:00", "BV": 0.18223127}, {"O": 0.001638, "H": 0.0016442, "L": 0.00163159, "C": 0.00163159, "V": 334.45042736, "T": "2017-12-08T22:34:00", "BV": 0.54870118}, {"O": 0.001644, "H": 0.0016442, "L": 0.00163828, "C": 0.0016442, "V": 318.36400665, "T": "2017-12-08T22:35:00", "BV": 0.52343831}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163163, "C": 0.001644, "V": 494.55392146, "T": "2017-12-08T22:36:00", "BV": 0.8130811}, {"O": 0.0016427, "H": 0.001644, "L": 0.00163186, "C": 0.00163195, "V": 132.59647145, "T": "2017-12-08T22:37:00", "BV": 0.21666643}, {"O": 0.00163197, "H": 0.00164395, "L": 0.00163197, "C": 0.00164394, "V": 200.54430958, "T": "2017-12-08T22:38:00", "BV": 0.32914161}, {"O": 0.0016324, "H": 0.00164421, "L": 0.0016324, "C": 0.00164421, "V": 463.46127991, "T": "2017-12-08T22:39:00", "BV": 0.76137273}, {"O": 0.00164519, "H": 0.00165397, "L": 0.00164519, "C": 0.00165397, "V": 433.16013422, "T": "2017-12-08T22:40:00", "BV": 0.71440487}, {"O": 0.00165397, "H": 0.00165608, "L": 0.00165397, "C": 0.00165523, "V": 452.325327, "T": "2017-12-08T22:41:00", "BV": 0.74862566}, {"O": 0.00165523, "H": 0.00165608, "L": 0.00165523, "C": 0.00165608, "V": 63.08449757, "T": "2017-12-08T22:42:00", "BV": 0.10446811}, {"O": 0.00165609, "H": 0.00166, "L": 0.00165608, "C": 0.00166, "V": 393.55147499, "T": "2017-12-08T22:43:00", "BV": 0.65194555}, {"O": 0.00166294, "H": 0.00168938, "L": 0.00166001, "C": 0.00167948, "V": 1630.33030619, "T": "2017-12-08T22:44:00", "BV": 2.73503979}, {"O": 0.00167944, "H": 0.00167947, "L": 0.0016705, "C": 0.00167936, "V": 533.80056771, "T": "2017-12-08T22:45:00", "BV": 0.89566904}, {"O": 0.00167936, "H": 0.00167936, "L": 0.00167052, "C": 0.00167113, "V": 89.41449318, "T": "2017-12-08T22:46:00", "BV": 0.14951037}, {"O": 0.0016715, "H": 0.00167942, "L": 0.0016715, "C": 0.00167941, "V": 462.76509615, "T": "2017-12-08T22:47:00", "BV": 0.77659848}, {"O": 0.00167941, "H": 0.00167946, "L": 0.00167112, "C": 0.00167938, "V": 2643.6287802, "T": "2017-12-08T22:48:00", "BV": 4.42388351}, {"O": 0.001673, "H": 0.00167946, "L": 0.001673, "C": 0.001679, "V": 90.4365971, "T": "2017-12-08T22:49:00", "BV": 0.15177102}, {"O": 0.001679, "H": 0.001679, "L": 0.001673, "C": 0.001673, "V": 447.69064956, "T": "2017-12-08T22:50:00", "BV": 0.75128185}, {"O": 0.001673, "H": 0.00167946, "L": 0.00167112, "C": 0.001673, "V": 268.20264389, "T": "2017-12-08T22:51:00", "BV": 0.44869421}, {"O": 0.00167112, "H": 0.001673, "L": 0.00167112, "C": 0.001673, "V": 233.49608298, "T": "2017-12-08T22:52:00", "BV": 0.3902112}, {"O": 0.00167112, "H": 0.00167112, "L": 0.00166374, "C": 0.00166374, "V": 92.0194946, "T": "2017-12-08T22:53:00", "BV": 0.15371978}, {"O": 0.00167112, "H": 0.00167112, "L": 0.00166009, "C": 0.001662, "V": 261.52940425, "T": "2017-12-08T22:54:00", "BV": 0.43429966}, {"O": 0.00166201, "H": 0.001672, "L": 0.001662, "C": 0.00166666, "V": 200.36675842, "T": "2017-12-08T22:55:00", "BV": 0.33308113}, {"O": 0.001672, "H": 0.001672, "L": 0.001672, "C": 0.001672, "V": 22.67035407, "T": "2017-12-08T22:56:00", "BV": 0.03790481}, {"O": 0.00167748, "H": 0.00167748, "L": 0.001672, "C": 0.001672, "V": 428.38140376, "T": "2017-12-08T22:57:00", "BV": 0.71740458}, {"O": 0.001672, "H": 0.00167746, "L": 0.001672, "C": 0.00167746, "V": 406.23983644, "T": "2017-12-08T22:58:00", "BV": 0.67924037}, {"O": 0.00167201, "H": 0.00167945, "L": 0.001669, "C": 0.001669, "V": 372.16271306, "T": "2017-12-08T22:59:00", "BV": 0.62285335}, {"O": 0.001669, "H": 0.001669, "L": 0.001668, "C": 0.001668, "V": 579.41297132, "T": "2017-12-08T23:00:00", "BV": 0.96703598}, {"O": 0.001669, "H": 0.0016789, "L": 0.001665, "C": 0.0016789, "V": 732.16389196, "T": "2017-12-08T23:01:00", "BV": 1.22175585}, {"O": 0.001673, "H": 0.001673, "L": 0.001669, "C": 0.00167, "V": 81.56268101, "T": "2017-12-08T23:02:00", "BV": 0.13622177}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.00167001, "V": 259.41876197, "T": "2017-12-08T23:03:00", "BV": 0.43334719}, {"O": 0.00167, "H": 0.00167001, "L": 0.001669, "C": 0.001669, "V": 662.47752698, "T": "2017-12-08T23:04:00", "BV": 1.10628277}, {"O": 0.00167, "H": 0.0016789, "L": 0.001669, "C": 0.001669, "V": 327.48246628, "T": "2017-12-08T23:05:00", "BV": 0.54840339}, {"O": 0.001669, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 310.02136534, "T": "2017-12-08T23:06:00", "BV": 0.51721583}, {"O": 0.001665, "H": 0.001675, "L": 0.001665, "C": 0.00167, "V": 267.48963189, "T": "2017-12-08T23:07:00", "BV": 0.44701673}, {"O": 0.001669, "H": 0.001675, "L": 0.001665, "C": 0.00167464, "V": 126.94043382, "T": "2017-12-08T23:08:00", "BV": 0.21241344}, {"O": 0.00167464, "H": 0.00168459, "L": 0.00167464, "C": 0.0016813, "V": 654.87919989, "T": "2017-12-08T23:09:00", "BV": 1.09967808}, {"O": 0.0016813, "H": 0.00168941, "L": 0.00168005, "C": 0.00168005, "V": 865.46824748, "T": "2017-12-08T23:10:00", "BV": 1.45948486}, {"O": 0.00168004, "H": 0.001687, "L": 0.00168004, "C": 0.00168698, "V": 237.43877524, "T": "2017-12-08T23:11:00", "BV": 0.39914036}, {"O": 0.00168698, "H": 0.00168941, "L": 0.00168431, "C": 0.00168903, "V": 264.79719661, "T": "2017-12-08T23:12:00", "BV": 0.44685851}, {"O": 0.00168903, "H": 0.0016898, "L": 0.00168903, "C": 0.0016898, "V": 857.18139274, "T": "2017-12-08T23:13:00", "BV": 1.44824076}, {"O": 0.00169, "H": 0.00171, "L": 0.00168981, "C": 0.00168981, "V": 518.51930445, "T": "2017-12-08T23:14:00", "BV": 0.87843676}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016898, "C": 0.00169673, "V": 296.81153996, "T": "2017-12-08T23:15:00", "BV": 0.50276999}, {"O": 0.0016898, "H": 0.00169699, "L": 0.0016898, "C": 0.00169697, "V": 327.67696622, "T": "2017-12-08T23:16:00", "BV": 0.55439617}, {"O": 0.00169697, "H": 0.001697, "L": 0.0016899, "C": 0.00169699, "V": 286.30412997, "T": "2017-12-08T23:17:00", "BV": 0.48562127}, {"O": 0.00169699, "H": 0.0017, "L": 0.00169699, "C": 0.0017, "V": 232.00183861, "T": "2017-12-08T23:18:00", "BV": 0.39394688}, {"O": 0.00170857, "H": 0.00170857, "L": 0.00170001, "C": 0.00170788, "V": 425.79261107, "T": "2017-12-08T23:19:00", "BV": 0.727187}, {"O": 0.00170005, "H": 0.00170776, "L": 0.00170005, "C": 0.00170005, "V": 167.8630217, "T": "2017-12-08T23:20:00", "BV": 0.28583942}, {"O": 0.00170005, "H": 0.00170775, "L": 0.00170002, "C": 0.00170005, "V": 836.53559302, "T": "2017-12-08T23:21:00", "BV": 1.42454138}, {"O": 0.00170005, "H": 0.00170498, "L": 0.00170005, "C": 0.00170005, "V": 131.65384141, "T": "2017-12-08T23:22:00", "BV": 0.22382074}, {"O": 0.00170005, "H": 0.00170496, "L": 0.00170005, "C": 0.00170495, "V": 89.14373034, "T": "2017-12-08T23:23:00", "BV": 0.15176323}, {"O": 0.00170495, "H": 0.00170495, "L": 0.00170005, "C": 0.00170005, "V": 333.16437864, "T": "2017-12-08T23:24:00", "BV": 0.56671238}, {"O": 0.00170282, "H": 0.00170282, "L": 0.00170002, "C": 0.00170002, "V": 1726.82165868, "T": "2017-12-08T23:25:00", "BV": 2.93586847}, {"O": 0.00170002, "H": 0.00170278, "L": 0.0017, "C": 0.0017, "V": 1580.85668557, "T": "2017-12-08T23:26:00", "BV": 2.68746231}, {"O": 0.0017, "H": 0.00170004, "L": 0.00169695, "C": 0.00169695, "V": 1001.37479668, "T": "2017-12-08T23:27:00", "BV": 1.70226607}, {"O": 0.0016898, "H": 0.00169996, "L": 0.00168505, "C": 0.0016898, "V": 181.54049543, "T": "2017-12-08T23:28:00", "BV": 0.30690671}, {"O": 0.0016898, "H": 0.0016898, "L": 0.0016898, "C": 0.0016898, "V": 6.09494435, "T": "2017-12-08T23:29:00", "BV": 0.01029923}, {"O": 0.0016898, "H": 0.00169948, "L": 0.0016898, "C": 0.00169948, "V": 152.89115797, "T": "2017-12-08T23:30:00", "BV": 0.25893406}, {"O": 0.0016994, "H": 0.0016994, "L": 0.0016898, "C": 0.0016898, "V": 596.50757697, "T": "2017-12-08T23:31:00", "BV": 1.01279145}, {"O": 0.00169918, "H": 0.0016992, "L": 0.001685, "C": 0.001685, "V": 1611.52434969, "T": "2017-12-08T23:32:00", "BV": 2.73231862}, {"O": 0.001685, "H": 0.00169955, "L": 0.00168005, "C": 0.0016995, "V": 159.15414939, "T": "2017-12-08T23:33:00", "BV": 0.26958671}, {"O": 0.00169942, "H": 0.00169943, "L": 0.00168012, "C": 0.00168012, "V": 130.57584946, "T": "2017-12-08T23:34:00", "BV": 0.2216131}, {"O": 0.00169514, "H": 0.00170004, "L": 0.00169514, "C": 0.0017, "V": 637.47680603, "T": "2017-12-08T23:35:00", "BV": 1.08321529}, {"O": 0.0017, "H": 0.0017, "L": 0.00168514, "C": 0.00168514, "V": 276.70714265, "T": "2017-12-08T23:36:00", "BV": 0.46970269}, {"O": 0.00169515, "H": 0.0017, "L": 0.00169515, "C": 0.0017, "V": 392.38675513, "T": "2017-12-08T23:37:00", "BV": 0.66605015}, {"O": 0.00169999, "H": 0.00170495, "L": 0.00169999, "C": 0.0017, "V": 223.3029047, "T": "2017-12-08T23:38:00", "BV": 0.38008201}, {"O": 0.0017, "H": 0.00170495, "L": 0.0017, "C": 0.0017, "V": 205.67534301, "T": "2017-12-08T23:39:00", "BV": 0.349769}, {"O": 0.0017, "H": 0.00170494, "L": 0.0017, "C": 0.00170001, "V": 703.20152437, "T": "2017-12-08T23:40:00", "BV": 1.19592035}, {"O": 0.00170478, "H": 0.00170478, "L": 0.00170001, "C": 0.00170001, "V": 2310.46103755, "T": "2017-12-08T23:41:00", "BV": 3.92927326}, {"O": 0.00170001, "H": 0.00170474, "L": 0.00170001, "C": 0.00170002, "V": 913.44828003, "T": "2017-12-08T23:42:00", "BV": 1.55416454}, {"O": 0.00170003, "H": 0.00170459, "L": 0.00169003, "C": 0.0017001, "V": 627.13311897, "T": "2017-12-08T23:43:00", "BV": 1.06689017}, {"O": 0.0017001, "H": 0.0017001, "L": 0.00168609, "C": 0.00169576, "V": 436.93661598, "T": "2017-12-08T23:44:00", "BV": 0.73965617}, {"O": 0.00170392, "H": 0.00170455, "L": 0.0017001, "C": 0.00170455, "V": 6978.17235731, "T": "2017-12-08T23:45:00", "BV": 11.89042611}, {"O": 0.00170455, "H": 0.0017235, "L": 0.00170455, "C": 0.00170872, "V": 11598.38622653, "T": "2017-12-08T23:46:00", "BV": 19.88604762}, {"O": 0.00172331, "H": 0.00172332, "L": 0.00170456, "C": 0.00171591, "V": 6350.26033669, "T": "2017-12-08T23:47:00", "BV": 10.89744212}, {"O": 0.0017159, "H": 0.0017159, "L": 0.00170993, "C": 0.00171576, "V": 2171.1170715, "T": "2017-12-08T23:48:00", "BV": 3.71792634}, {"O": 0.001715, "H": 0.00172289, "L": 0.00171, "C": 0.00171011, "V": 1923.84885812, "T": "2017-12-08T23:49:00", "BV": 3.29922967}, {"O": 0.00172272, "H": 0.0017251, "L": 0.001715, "C": 0.00172499, "V": 1000.15901529, "T": "2017-12-08T23:50:00", "BV": 1.72427123}, {"O": 0.001725, "H": 0.00172992, "L": 0.001725, "C": 0.00172987, "V": 1343.30539717, "T": "2017-12-08T23:51:00", "BV": 2.31917895}, {"O": 0.0017261, "H": 0.0017342, "L": 0.0017261, "C": 0.001731, "V": 2364.00246885, "T": "2017-12-08T23:52:00", "BV": 4.09180551}, {"O": 0.001731, "H": 0.00174796, "L": 0.001731, "C": 0.00173952, "V": 1878.24900872, "T": "2017-12-08T23:53:00", "BV": 3.26590532}, {"O": 0.00174083, "H": 0.001765, "L": 0.00173802, "C": 0.00175099, "V": 5228.23021172, "T": "2017-12-08T23:54:00", "BV": 9.15239477}, {"O": 0.00175, "H": 0.00176475, "L": 0.00174434, "C": 0.00174458, "V": 1781.67534583, "T": "2017-12-08T23:55:00", "BV": 3.12090761}, {"O": 0.00174458, "H": 0.00176337, "L": 0.00174458, "C": 0.00176336, "V": 2169.06866843, "T": "2017-12-08T23:56:00", "BV": 3.8103444}, {"O": 0.00176337, "H": 0.00176337, "L": 0.001751, "C": 0.0017588, "V": 1568.30022898, "T": "2017-12-08T23:57:00", "BV": 2.76107956}, {"O": 0.00175883, "H": 0.001767, "L": 0.00175101, "C": 0.00175464, "V": 2543.5444159, "T": "2017-12-08T23:58:00", "BV": 4.47432813}, {"O": 0.00175464, "H": 0.00176773, "L": 0.00175102, "C": 0.0017588, "V": 3598.2526751, "T": "2017-12-08T23:59:00", "BV": 6.33906525}, {"O": 0.00176321, "H": 0.00176694, "L": 0.001751, "C": 0.00175101, "V": 2367.67101346, "T": "2017-12-09T00:00:00", "BV": 4.16711307}, {"O": 0.00175101, "H": 0.0017513, "L": 0.00173009, "C": 0.00173803, "V": 1719.41138656, "T": "2017-12-09T00:01:00", "BV": 2.99582794}, {"O": 0.00173052, "H": 0.00174999, "L": 0.00173052, "C": 0.00173053, "V": 2628.66484083, "T": "2017-12-09T00:02:00", "BV": 4.5565353}, {"O": 0.00173053, "H": 0.00173253, "L": 0.00171462, "C": 0.00171462, "V": 4009.37896899, "T": "2017-12-09T00:03:00", "BV": 6.90738206}, {"O": 0.00171462, "H": 0.00172, "L": 0.00170457, "C": 0.00170758, "V": 2534.19715949, "T": "2017-12-09T00:04:00", "BV": 4.33592416}, {"O": 0.00170454, "H": 0.00171, "L": 0.0017, "C": 0.00170454, "V": 4126.47638147, "T": "2017-12-09T00:05:00", "BV": 7.02580528}, {"O": 0.00170005, "H": 0.00170998, "L": 0.001697, "C": 0.001697, "V": 1611.81357679, "T": "2017-12-09T00:06:00", "BV": 2.73930917}, {"O": 0.00169664, "H": 0.00169699, "L": 0.00169009, "C": 0.00169239, "V": 967.37041415, "T": "2017-12-09T00:07:00", "BV": 1.64044174}, {"O": 0.00169013, "H": 0.00169239, "L": 0.00167405, "C": 0.00168, "V": 5290.24495264, "T": "2017-12-09T00:08:00", "BV": 8.89591856}, {"O": 0.00169, "H": 0.00169, "L": 0.00167404, "C": 0.00167711, "V": 961.80455597, "T": "2017-12-09T00:09:00", "BV": 1.61360322}, {"O": 0.00167711, "H": 0.00168277, "L": 0.00167403, "C": 0.00168277, "V": 1911.9136818, "T": "2017-12-09T00:10:00", "BV": 3.20394662}, {"O": 0.00168277, "H": 0.00169, "L": 0.00167718, "C": 0.0016775, "V": 734.47193485, "T": "2017-12-09T00:11:00", "BV": 1.23419229}, {"O": 0.0016775, "H": 0.00168984, "L": 0.00166661, "C": 0.00167406, "V": 5066.44653189, "T": "2017-12-09T00:12:00", "BV": 8.48786681}, {"O": 0.0016734, "H": 0.00167429, "L": 0.00167331, "C": 0.00167429, "V": 736.32221068, "T": "2017-12-09T00:13:00", "BV": 1.23247959}, {"O": 0.00168968, "H": 0.00168968, "L": 0.00167444, "C": 0.001685, "V": 503.75378409, "T": "2017-12-09T00:14:00", "BV": 0.84803934}, {"O": 0.001685, "H": 0.00169699, "L": 0.001685, "C": 0.00168976, "V": 1556.53992379, "T": "2017-12-09T00:15:00", "BV": 2.63816424}, {"O": 0.00168976, "H": 0.00169259, "L": 0.00167527, "C": 0.00168927, "V": 119.29890105, "T": "2017-12-09T00:16:00", "BV": 0.20168453}, {"O": 0.00168927, "H": 0.00168927, "L": 0.00167344, "C": 0.00168926, "V": 137.34991657, "T": "2017-12-09T00:17:00", "BV": 0.23169395}, {"O": 0.00168926, "H": 0.00168927, "L": 0.00168926, "C": 0.00168927, "V": 698.52359859, "T": "2017-12-09T00:18:00", "BV": 1.17998798}, {"O": 0.00168927, "H": 0.00168927, "L": 0.00168121, "C": 0.001685, "V": 384.41665907, "T": "2017-12-09T00:19:00", "BV": 0.64905035}, {"O": 0.001685, "H": 0.0016925, "L": 0.001681, "C": 0.001685, "V": 417.76918258, "T": "2017-12-09T00:20:00", "BV": 0.70309057}, {"O": 0.001685, "H": 0.0016852, "L": 0.001681, "C": 0.001685, "V": 348.14970611, "T": "2017-12-09T00:21:00", "BV": 0.58613056}, {"O": 0.001685, "H": 0.001685, "L": 0.001678, "C": 0.00167804, "V": 1371.7386732, "T": "2017-12-09T00:22:00", "BV": 2.30219737}, {"O": 0.001685, "H": 0.001685, "L": 0.00167805, "C": 0.001685, "V": 780.97446627, "T": "2017-12-09T00:23:00", "BV": 1.31549069}, {"O": 0.00168499, "H": 0.001685, "L": 0.001684, "C": 0.001684, "V": 252.36702333, "T": "2017-12-09T00:24:00", "BV": 0.42509412}, {"O": 0.001684, "H": 0.00169, "L": 0.00167813, "C": 0.00169, "V": 992.36838441, "T": "2017-12-09T00:25:00", "BV": 1.66797858}, {"O": 0.00169, "H": 0.00169, "L": 0.00167815, "C": 0.00169, "V": 236.76665854, "T": "2017-12-09T00:26:00", "BV": 0.39850268}, {"O": 0.00168602, "H": 0.00169, "L": 0.00168601, "C": 0.00168602, "V": 175.88932516, "T": "2017-12-09T00:27:00", "BV": 0.2966937}, {"O": 0.00168602, "H": 0.00169, "L": 0.00168602, "C": 0.00169, "V": 85.50423124, "T": "2017-12-09T00:28:00", "BV": 0.14442355}, {"O": 0.00169, "H": 0.00169, "L": 0.00167806, "C": 0.00167806, "V": 1280.548022, "T": "2017-12-09T00:29:00", "BV": 2.15217064}, {"O": 0.00168994, "H": 0.00168994, "L": 0.00167807, "C": 0.00168989, "V": 193.9048937, "T": "2017-12-09T00:30:00", "BV": 0.32577599}, {"O": 0.00168989, "H": 0.00169045, "L": 0.00167901, "C": 0.00169001, "V": 741.45269278, "T": "2017-12-09T00:31:00", "BV": 1.25144741}, {"O": 0.00169002, "H": 0.00169245, "L": 0.00168002, "C": 0.00169, "V": 1113.43101353, "T": "2017-12-09T00:32:00", "BV": 1.88155168}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168003, "C": 0.0016889, "V": 203.28862079, "T": "2017-12-09T00:33:00", "BV": 0.34218007}, {"O": 0.0016889, "H": 0.0016925, "L": 0.00168041, "C": 0.0016889, "V": 341.85327609, "T": "2017-12-09T00:34:00", "BV": 0.57643142}, {"O": 0.0016889, "H": 0.001697, "L": 0.00168069, "C": 0.001697, "V": 736.6370751, "T": "2017-12-09T00:35:00", "BV": 1.24094246}, {"O": 0.001697, "H": 0.001697, "L": 0.00169005, "C": 0.00169101, "V": 333.61372131, "T": "2017-12-09T00:36:00", "BV": 0.56533519}, {"O": 0.00169699, "H": 0.0017, "L": 0.00169699, "C": 0.00169999, "V": 560.57650375, "T": "2017-12-09T00:37:00", "BV": 0.952025}, {"O": 0.00169999, "H": 0.00170499, "L": 0.00169699, "C": 0.00169998, "V": 658.05534058, "T": "2017-12-09T00:38:00", "BV": 1.11929327}, {"O": 0.00169998, "H": 0.001705, "L": 0.00169998, "C": 0.00170001, "V": 592.93324315, "T": "2017-12-09T00:39:00", "BV": 1.00817942}, {"O": 0.001705, "H": 0.00171573, "L": 0.00170001, "C": 0.00170502, "V": 1162.43990927, "T": "2017-12-09T00:40:00", "BV": 1.98626146}, {"O": 0.00170503, "H": 0.00171573, "L": 0.00170492, "C": 0.00171549, "V": 252.04937433, "T": "2017-12-09T00:41:00", "BV": 0.43093391}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00170502, "C": 0.00171547, "V": 148.27178013, "T": "2017-12-09T00:42:00", "BV": 0.25425397}, {"O": 0.001705, "H": 0.001705, "L": 0.00170003, "C": 0.00170003, "V": 878.17876064, "T": "2017-12-09T00:43:00", "BV": 1.49441649}, {"O": 0.00170005, "H": 0.00170492, "L": 0.00170004, "C": 0.00170013, "V": 369.82769049, "T": "2017-12-09T00:44:00", "BV": 0.62883036}, {"O": 0.00170492, "H": 0.00171527, "L": 0.00170005, "C": 0.00170015, "V": 425.73937158, "T": "2017-12-09T00:45:00", "BV": 0.72546037}, {"O": 0.00170492, "H": 0.00170492, "L": 0.00170003, "C": 0.00170492, "V": 493.15977571, "T": "2017-12-09T00:46:00", "BV": 0.83849575}, {"O": 0.00170015, "H": 0.00170492, "L": 0.00170002, "C": 0.00170002, "V": 304.47568784, "T": "2017-12-09T00:47:00", "BV": 0.51767074}, {"O": 0.00170003, "H": 0.00170003, "L": 0.001691, "C": 0.001691, "V": 1572.58787732, "T": "2017-12-09T00:48:00", "BV": 2.67166065}, {"O": 0.001691, "H": 0.0016921, "L": 0.001691, "C": 0.0016921, "V": 89.53158743, "T": "2017-12-09T00:49:00", "BV": 0.15140223}, {"O": 0.0016921, "H": 0.00169969, "L": 0.0016912, "C": 0.00169969, "V": 232.02104168, "T": "2017-12-09T00:50:00", "BV": 0.39390934}, {"O": 0.00169969, "H": 0.00169969, "L": 0.00169121, "C": 0.00169121, "V": 143.49769112, "T": "2017-12-09T00:51:00", "BV": 0.24312105}, {"O": 0.00169121, "H": 0.00169121, "L": 0.001691, "C": 0.001691, "V": 247.0775685, "T": "2017-12-09T00:52:00", "BV": 0.41783848}, {"O": 0.001691, "H": 0.0016912, "L": 0.00168013, "C": 0.0016912, "V": 559.43919872, "T": "2017-12-09T00:53:00", "BV": 0.94482054}, {"O": 0.00168057, "H": 0.001691, "L": 0.00168057, "C": 0.001691, "V": 2042.82535468, "T": "2017-12-09T00:54:00", "BV": 3.43603854}, {"O": 0.001691, "H": 0.0016912, "L": 0.001685, "C": 0.00169031, "V": 936.94398107, "T": "2017-12-09T00:55:00", "BV": 1.58301915}, {"O": 0.00169031, "H": 0.00169031, "L": 0.001685, "C": 0.00169031, "V": 441.64844182, "T": "2017-12-09T00:56:00", "BV": 0.74499281}, {"O": 0.00169025, "H": 0.0016912, "L": 0.00169025, "C": 0.0016912, "V": 553.77853335, "T": "2017-12-09T00:57:00", "BV": 0.93639657}, {"O": 0.0016912, "H": 0.00169965, "L": 0.001691, "C": 0.00169964, "V": 513.3472715, "T": "2017-12-09T00:58:00", "BV": 0.86834439}, {"O": 0.00169121, "H": 0.00169123, "L": 0.00169121, "C": 0.00169123, "V": 623.22862362, "T": "2017-12-09T00:59:00", "BV": 1.05401121}, {"O": 0.0016996, "H": 0.0017, "L": 0.00169124, "C": 0.0017, "V": 301.9782819, "T": "2017-12-09T01:00:00", "BV": 0.51262343}, {"O": 0.0017, "H": 0.00170484, "L": 0.00168501, "C": 0.00170471, "V": 493.54996427, "T": "2017-12-09T01:01:00", "BV": 0.83279646}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168705, "C": 0.00169995, "V": 487.67278414, "T": "2017-12-09T01:02:00", "BV": 0.82891388}, {"O": 0.00169995, "H": 0.0017, "L": 0.00169995, "C": 0.00169995, "V": 482.81642085, "T": "2017-12-09T01:03:00", "BV": 0.82076518}, {"O": 0.00169995, "H": 0.00169995, "L": 0.00169995, "C": 0.00169995, "V": 331.69893768, "T": "2017-12-09T01:04:00", "BV": 0.56387157}, {"O": 0.00169995, "H": 0.00170311, "L": 0.00169995, "C": 0.00170311, "V": 266.21333994, "T": "2017-12-09T01:05:00", "BV": 0.45273842}, {"O": 0.00170471, "H": 0.00171966, "L": 0.00170471, "C": 0.00171548, "V": 668.77304454, "T": "2017-12-09T01:06:00", "BV": 1.14412655}, {"O": 0.00171548, "H": 0.00171964, "L": 0.00170759, "C": 0.00171964, "V": 981.88024385, "T": "2017-12-09T01:07:00", "BV": 1.68748108}, {"O": 0.00171964, "H": 0.00172434, "L": 0.00171964, "C": 0.00172, "V": 804.26088142, "T": "2017-12-09T01:08:00", "BV": 1.38371819}, {"O": 0.00172, "H": 0.0017235, "L": 0.00172, "C": 0.00172, "V": 361.9141468, "T": "2017-12-09T01:09:00", "BV": 0.62280969}, {"O": 0.00172, "H": 0.00172, "L": 0.00170767, "C": 0.00170767, "V": 109.92874099, "T": "2017-12-09T01:10:00", "BV": 0.18791868}, {"O": 0.001708, "H": 0.00171958, "L": 0.00168861, "C": 0.00171958, "V": 1577.46266881, "T": "2017-12-09T01:11:00", "BV": 2.67810421}, {"O": 0.00171898, "H": 0.00171898, "L": 0.00171, "C": 0.00171003, "V": 209.41684785, "T": "2017-12-09T01:12:00", "BV": 0.35947166}, {"O": 0.00171003, "H": 0.00171892, "L": 0.00171003, "C": 0.0017189, "V": 476.73116937, "T": "2017-12-09T01:13:00", "BV": 0.81937738}, {"O": 0.00171858, "H": 0.0017189, "L": 0.00171, "C": 0.0017189, "V": 282.26170648, "T": "2017-12-09T01:14:00", "BV": 0.48479613}, {"O": 0.00171889, "H": 0.00171895, "L": 0.00171889, "C": 0.00171894, "V": 1248.32612719, "T": "2017-12-09T01:15:00", "BV": 2.14574996}, {"O": 0.0017189, "H": 0.00171894, "L": 0.0017189, "C": 0.00171894, "V": 457.73642546, "T": "2017-12-09T01:16:00", "BV": 0.78680446}, {"O": 0.0017189, "H": 0.00171892, "L": 0.00171874, "C": 0.0017189, "V": 49.05876839, "T": "2017-12-09T01:17:00", "BV": 0.08432697}, {"O": 0.0017189, "H": 0.0017189, "L": 0.0017189, "C": 0.0017189, "V": 2.7256198, "T": "2017-12-09T01:18:00", "BV": 0.00468506}, {"O": 0.0017189, "H": 0.00171892, "L": 0.001712, "C": 0.00171885, "V": 224.07873379, "T": "2017-12-09T01:19:00", "BV": 0.38491031}, {"O": 0.00171885, "H": 0.00171891, "L": 0.001714, "C": 0.00171889, "V": 167.31736715, "T": "2017-12-09T01:20:00", "BV": 0.28759528}, {"O": 0.00171592, "H": 0.00171892, "L": 0.001712, "C": 0.00171892, "V": 254.09499071, "T": "2017-12-09T01:21:00", "BV": 0.43549073}, {"O": 0.00171892, "H": 0.00171895, "L": 0.0017189, "C": 0.0017189, "V": 525.02198396, "T": "2017-12-09T01:22:00", "BV": 0.90246924}, {"O": 0.00171889, "H": 0.00171892, "L": 0.001714, "C": 0.001714, "V": 1087.62621048, "T": "2017-12-09T01:23:00", "BV": 1.86659457}, {"O": 0.001714, "H": 0.00171885, "L": 0.001714, "C": 0.00171885, "V": 45.04778375, "T": "2017-12-09T01:24:00", "BV": 0.07721425}, {"O": 0.001714, "H": 0.00171895, "L": 0.00171399, "C": 0.001714, "V": 133.93631689, "T": "2017-12-09T01:25:00", "BV": 0.2296569}, {"O": 0.00171401, "H": 0.0017189, "L": 0.001714, "C": 0.00171887, "V": 122.85311531, "T": "2017-12-09T01:26:00", "BV": 0.21060053}, {"O": 0.00171887, "H": 0.00171887, "L": 0.00171011, "C": 0.00171399, "V": 548.18050643, "T": "2017-12-09T01:27:00", "BV": 0.93962831}, {"O": 0.00171399, "H": 0.00171399, "L": 0.00171011, "C": 0.00171011, "V": 467.51429624, "T": "2017-12-09T01:28:00", "BV": 0.7997235}, {"O": 0.00171013, "H": 0.001714, "L": 0.00171013, "C": 0.00171013, "V": 23.88387451, "T": "2017-12-09T01:29:00", "BV": 0.04087533}, {"O": 0.00171029, "H": 0.00171895, "L": 0.00171029, "C": 0.00171895, "V": 90.20781778, "T": "2017-12-09T01:30:00", "BV": 0.15490343}, {"O": 0.00171895, "H": 0.00171895, "L": 0.00171101, "C": 0.00171117, "V": 533.38347459, "T": "2017-12-09T01:31:00", "BV": 0.91565774}, {"O": 0.00171894, "H": 0.00172, "L": 0.00171128, "C": 0.00171807, "V": 707.47342446, "T": "2017-12-09T01:32:00", "BV": 1.21580877}, {"O": 0.00171894, "H": 0.00172, "L": 0.00171136, "C": 0.001718, "V": 852.25862256, "T": "2017-12-09T01:33:00", "BV": 1.46416528}, {"O": 0.00171807, "H": 0.0017206, "L": 0.00171807, "C": 0.00171888, "V": 183.02635909, "T": "2017-12-09T01:34:00", "BV": 0.31449441}, {"O": 0.00171978, "H": 0.00172347, "L": 0.00171514, "C": 0.00172346, "V": 639.4726098, "T": "2017-12-09T01:35:00", "BV": 1.09885503}, {"O": 0.00172345, "H": 0.00172348, "L": 0.00171978, "C": 0.00172348, "V": 189.20381384, "T": "2017-12-09T01:36:00", "BV": 0.32597304}, {"O": 0.00172347, "H": 0.00172348, "L": 0.00172347, "C": 0.00172347, "V": 850.59644814, "T": "2017-12-09T01:37:00", "BV": 1.46597833}, {"O": 0.00172347, "H": 0.001725, "L": 0.00171978, "C": 0.00171978, "V": 1153.73212429, "T": "2017-12-09T01:38:00", "BV": 1.98600555}, {"O": 0.00171978, "H": 0.00173, "L": 0.0017154, "C": 0.00171975, "V": 314.86574201, "T": "2017-12-09T01:39:00", "BV": 0.54190286}, {"O": 0.00171975, "H": 0.00171975, "L": 0.00171551, "C": 0.00171551, "V": 43.46562963, "T": "2017-12-09T01:40:00", "BV": 0.07474874}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171975, "C": 0.00172999, "V": 440.23323017, "T": "2017-12-09T01:41:00", "BV": 0.75794695}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00172, "C": 0.00172, "V": 183.7641234, "T": "2017-12-09T01:42:00", "BV": 0.31789296}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171975, "C": 0.00172998, "V": 326.30963738, "T": "2017-12-09T01:43:00", "BV": 0.56175137}, {"O": 0.00172998, "H": 0.00172998, "L": 0.00172, "C": 0.00172, "V": 327.56380642, "T": "2017-12-09T01:44:00", "BV": 0.56505609}, {"O": 0.00172997, "H": 0.00173, "L": 0.00172997, "C": 0.00172999, "V": 1380.14743463, "T": "2017-12-09T01:45:00", "BV": 2.38764608}, {"O": 0.00173, "H": 0.00173, "L": 0.00171564, "C": 0.00173, "V": 1944.90843828, "T": "2017-12-09T01:46:00", "BV": 3.35989329}, {"O": 0.00172999, "H": 0.00173, "L": 0.00172, "C": 0.00172, "V": 309.24396115, "T": "2017-12-09T01:47:00", "BV": 0.53447084}, {"O": 0.00172, "H": 0.0017299, "L": 0.00171206, "C": 0.0017299, "V": 1458.40217336, "T": "2017-12-09T01:48:00", "BV": 2.50244019}, {"O": 0.00171556, "H": 0.0017299, "L": 0.00171553, "C": 0.00171563, "V": 2540.35266857, "T": "2017-12-09T01:49:00", "BV": 4.35961984}, {"O": 0.00171568, "H": 0.00172975, "L": 0.00171568, "C": 0.00172975, "V": 89.766461, "T": "2017-12-09T01:50:00", "BV": 0.15402098}, {"O": 0.00171611, "H": 0.0017297, "L": 0.00171611, "C": 0.0017297, "V": 646.2019254, "T": "2017-12-09T01:51:00", "BV": 1.10924217}, {"O": 0.0017297, "H": 0.0017297, "L": 0.00171703, "C": 0.00171725, "V": 389.71292919, "T": "2017-12-09T01:52:00", "BV": 0.66978048}, {"O": 0.00171725, "H": 0.00171827, "L": 0.00171113, "C": 0.00171825, "V": 2944.93442042, "T": "2017-12-09T01:53:00", "BV": 5.05544199}, {"O": 0.00171825, "H": 0.00172967, "L": 0.00171126, "C": 0.00172967, "V": 645.32988738, "T": "2017-12-09T01:54:00", "BV": 1.10891025}, {"O": 0.00172963, "H": 0.0017323, "L": 0.00172963, "C": 0.0017323, "V": 1257.60523941, "T": "2017-12-09T01:55:00", "BV": 2.17594839}, {"O": 0.00173229, "H": 0.00173325, "L": 0.00173229, "C": 0.00173253, "V": 252.76216278, "T": "2017-12-09T01:56:00", "BV": 0.43795547}, {"O": 0.00173325, "H": 0.00174, "L": 0.00173239, "C": 0.00173239, "V": 1143.01857695, "T": "2017-12-09T01:57:00", "BV": 1.98062527}, {"O": 0.00173239, "H": 0.0017487, "L": 0.00173239, "C": 0.0017487, "V": 2065.36742196, "T": "2017-12-09T01:58:00", "BV": 3.58412324}, {"O": 0.0017486, "H": 0.0017487, "L": 0.001731, "C": 0.001731, "V": 796.9879801, "T": "2017-12-09T01:59:00", "BV": 1.3826813}, {"O": 0.00174857, "H": 0.00174857, "L": 0.00172957, "C": 0.00173114, "V": 323.32878767, "T": "2017-12-09T02:00:00", "BV": 0.56190057}, {"O": 0.00174, "H": 0.0017424, "L": 0.001731, "C": 0.00174173, "V": 768.53040192, "T": "2017-12-09T02:01:00", "BV": 1.33730284}, {"O": 0.00174173, "H": 0.00174173, "L": 0.00172968, "C": 0.001734, "V": 738.98689887, "T": "2017-12-09T02:02:00", "BV": 1.28184326}, {"O": 0.001734, "H": 0.00174173, "L": 0.00173, "C": 0.00173, "V": 308.09478708, "T": "2017-12-09T02:03:00", "BV": 0.53422517}, {"O": 0.00173001, "H": 0.00173689, "L": 0.00172967, "C": 0.00172967, "V": 631.12454199, "T": "2017-12-09T02:04:00", "BV": 1.09301793}, {"O": 0.001734, "H": 0.001734, "L": 0.001734, "C": 0.001734, "V": 6.93049421, "T": "2017-12-09T02:05:00", "BV": 0.01201746}, {"O": 0.00173399, "H": 0.00173399, "L": 0.00172, "C": 0.00172116, "V": 699.71391399, "T": "2017-12-09T02:06:00", "BV": 1.2048607}, {"O": 0.00172116, "H": 0.00172499, "L": 0.00170142, "C": 0.00172115, "V": 1314.52396608, "T": "2017-12-09T02:07:00", "BV": 2.25945648}, {"O": 0.00172115, "H": 0.0017412, "L": 0.001721, "C": 0.0017333, "V": 3166.52180727, "T": "2017-12-09T02:08:00", "BV": 5.45419177}, {"O": 0.0017333, "H": 0.00174119, "L": 0.00172123, "C": 0.00172141, "V": 1487.38612947, "T": "2017-12-09T02:09:00", "BV": 2.56794194}, {"O": 0.00174118, "H": 0.00174118, "L": 0.00172159, "C": 0.00172167, "V": 98.89836623, "T": "2017-12-09T02:10:00", "BV": 0.17065296}, {"O": 0.0017399, "H": 0.0017399, "L": 0.00172202, "C": 0.001738, "V": 392.66073421, "T": "2017-12-09T02:11:00", "BV": 0.68183261}, {"O": 0.0017381, "H": 0.001739, "L": 0.001738, "C": 0.001738, "V": 887.29913215, "T": "2017-12-09T02:12:00", "BV": 1.54236848}, {"O": 0.001738, "H": 0.00174118, "L": 0.00172519, "C": 0.00172528, "V": 502.3149908, "T": "2017-12-09T02:13:00", "BV": 0.87138378}, {"O": 0.001732, "H": 0.001732, "L": 0.001732, "C": 0.001732, "V": 76.13798363, "T": "2017-12-09T02:14:00", "BV": 0.13187096}, {"O": 0.00173199, "H": 0.00173199, "L": 0.00172528, "C": 0.001726, "V": 141.05820775, "T": "2017-12-09T02:15:00", "BV": 0.243518}, {"O": 0.00172528, "H": 0.001726, "L": 0.00172528, "C": 0.001726, "V": 452.48055517, "T": "2017-12-09T02:16:00", "BV": 0.78082405}, {"O": 0.00172599, "H": 0.001726, "L": 0.00172599, "C": 0.001726, "V": 45.85291367, "T": "2017-12-09T02:17:00", "BV": 0.0791417}, {"O": 0.00172599, "H": 0.001726, "L": 0.00172599, "C": 0.00172599, "V": 121.80550889, "T": "2017-12-09T02:18:00", "BV": 0.21023536}, {"O": 0.001726, "H": 0.00173, "L": 0.00172599, "C": 0.00173, "V": 346.92029791, "T": "2017-12-09T02:19:00", "BV": 0.59920549}, {"O": 0.001729, "H": 0.001729, "L": 0.001729, "C": 0.001729, "V": 31.64630017, "T": "2017-12-09T02:20:00", "BV": 0.05471642}, {"O": 0.001729, "H": 0.001729, "L": 0.001726, "C": 0.001729, "V": 92.4903924, "T": "2017-12-09T02:21:00", "BV": 0.15982591}, {"O": 0.001729, "H": 0.00173, "L": 0.00172605, "C": 0.001729, "V": 261.61729617, "T": "2017-12-09T02:22:00", "BV": 0.45232398}, {"O": 0.001729, "H": 0.00173, "L": 0.00172606, "C": 0.00172606, "V": 940.64920073, "T": "2017-12-09T02:23:00", "BV": 1.62638711}, {"O": 0.00173005, "H": 0.00173699, "L": 0.00172606, "C": 0.00173695, "V": 1229.78824961, "T": "2017-12-09T02:24:00", "BV": 2.12399619}, {"O": 0.00172606, "H": 0.001736, "L": 0.00172606, "C": 0.0017359, "V": 567.92546367, "T": "2017-12-09T02:25:00", "BV": 0.98374964}, {"O": 0.0017358, "H": 0.0017359, "L": 0.00172608, "C": 0.00172609, "V": 629.56066779, "T": "2017-12-09T02:26:00", "BV": 1.09122221}, {"O": 0.00173579, "H": 0.00173589, "L": 0.00172608, "C": 0.0017261, "V": 620.81734166, "T": "2017-12-09T02:27:00", "BV": 1.07564203}, {"O": 0.00173587, "H": 0.00173587, "L": 0.0017261, "C": 0.00173455, "V": 149.22018807, "T": "2017-12-09T02:28:00", "BV": 0.25821013}, {"O": 0.00173455, "H": 0.00173585, "L": 0.00172625, "C": 0.0017358, "V": 494.09301343, "T": "2017-12-09T02:29:00", "BV": 0.85708604}, {"O": 0.00172625, "H": 0.0017358, "L": 0.00172625, "C": 0.00173289, "V": 183.19365196, "T": "2017-12-09T02:30:00", "BV": 0.31759067}, {"O": 0.00173289, "H": 0.00173289, "L": 0.00172627, "C": 0.00172802, "V": 1452.62955648, "T": "2017-12-09T02:31:00", "BV": 2.51690569}, {"O": 0.00173289, "H": 0.00173988, "L": 0.00172802, "C": 0.00173985, "V": 462.32099665, "T": "2017-12-09T02:32:00", "BV": 0.80252591}, {"O": 0.00173985, "H": 0.00173985, "L": 0.00173985, "C": 0.00173985, "V": 52.47924122, "T": "2017-12-09T02:33:00", "BV": 0.09130595}, {"O": 0.00173985, "H": 0.00173985, "L": 0.001736, "C": 0.00173985, "V": 269.94460373, "T": "2017-12-09T02:34:00", "BV": 0.46964291}, {"O": 0.00173985, "H": 0.00173985, "L": 0.0017365, "C": 0.00173984, "V": 52.54482691, "T": "2017-12-09T02:35:00", "BV": 0.0914139}, {"O": 0.00173984, "H": 0.00174, "L": 0.00173601, "C": 0.00174, "V": 1473.79547027, "T": "2017-12-09T02:36:00", "BV": 2.56351248}, {"O": 0.00174, "H": 0.0017412, "L": 0.00174, "C": 0.0017412, "V": 963.6096397, "T": "2017-12-09T02:37:00", "BV": 1.67672519}, {"O": 0.0017422, "H": 0.0017487, "L": 0.00173983, "C": 0.0017487, "V": 360.2313596, "T": "2017-12-09T02:38:00", "BV": 0.6273936}, {"O": 0.00174699, "H": 0.00174867, "L": 0.00174109, "C": 0.00174699, "V": 145.5153811, "T": "2017-12-09T02:39:00", "BV": 0.25431938}, {"O": 0.00174699, "H": 0.00174867, "L": 0.00174699, "C": 0.00174866, "V": 91.57282988, "T": "2017-12-09T02:40:00", "BV": 0.15999036}, {"O": 0.00174701, "H": 0.0017487, "L": 0.00174699, "C": 0.0017487, "V": 207.43220348, "T": "2017-12-09T02:41:00", "BV": 0.3625141}, {"O": 0.00174701, "H": 0.0017487, "L": 0.001747, "C": 0.00174702, "V": 245.07174437, "T": "2017-12-09T02:42:00", "BV": 0.42847547}, {"O": 0.00174701, "H": 0.00174869, "L": 0.001747, "C": 0.00174869, "V": 92.14707464, "T": "2017-12-09T02:43:00", "BV": 0.16105207}, {"O": 0.00174868, "H": 0.001749, "L": 0.00174868, "C": 0.0017487, "V": 395.40848606, "T": "2017-12-09T02:44:00", "BV": 0.69145021}, {"O": 0.0017487, "H": 0.00176336, "L": 0.00174701, "C": 0.00175894, "V": 3715.15252498, "T": "2017-12-09T02:45:00", "BV": 6.51263192}, {"O": 0.00174708, "H": 0.00175893, "L": 0.00174708, "C": 0.0017471, "V": 452.48221667, "T": "2017-12-09T02:46:00", "BV": 0.79086431}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 5.95903185, "T": "2017-12-09T02:47:00", "BV": 0.0104283}, {"O": 0.00175835, "H": 0.00175835, "L": 0.00175, "C": 0.0017583, "V": 182.63829779, "T": "2017-12-09T02:48:00", "BV": 0.32112766}, {"O": 0.0017583, "H": 0.00175839, "L": 0.0017583, "C": 0.00175831, "V": 434.05561218, "T": "2017-12-09T02:49:00", "BV": 0.76320633}, {"O": 0.00175839, "H": 0.00175845, "L": 0.0017583, "C": 0.0017583, "V": 2564.63719337, "T": "2017-12-09T02:50:00", "BV": 4.50943385}, {"O": 0.0017583, "H": 0.00175832, "L": 0.00175001, "C": 0.00175003, "V": 255.06467481, "T": "2017-12-09T02:51:00", "BV": 0.44701542}, {"O": 0.00175003, "H": 0.00176695, "L": 0.00175003, "C": 0.001751, "V": 2355.90282816, "T": "2017-12-09T02:52:00", "BV": 4.15172491}, {"O": 0.001751, "H": 0.00176371, "L": 0.001751, "C": 0.00175842, "V": 772.14799924, "T": "2017-12-09T02:53:00", "BV": 1.35581461}, {"O": 0.00175842, "H": 0.001761, "L": 0.00175003, "C": 0.00175003, "V": 626.39679917, "T": "2017-12-09T02:54:00", "BV": 1.09801487}, {"O": 0.00175841, "H": 0.00175842, "L": 0.00175, "C": 0.00175, "V": 688.52040658, "T": "2017-12-09T02:55:00", "BV": 1.20537781}, {"O": 0.001755, "H": 0.001755, "L": 0.00174726, "C": 0.00175001, "V": 489.91088178, "T": "2017-12-09T02:56:00", "BV": 0.85799806}, {"O": 0.00175001, "H": 0.001755, "L": 0.00174729, "C": 0.00175, "V": 2214.19991156, "T": "2017-12-09T02:57:00", "BV": 3.87227479}, {"O": 0.00175, "H": 0.00175499, "L": 0.00175, "C": 0.00175499, "V": 31.28465905, "T": "2017-12-09T02:58:00", "BV": 0.05477982}, {"O": 0.00175499, "H": 0.00175499, "L": 0.00175005, "C": 0.00175007, "V": 65.49581586, "T": "2017-12-09T02:59:00", "BV": 0.11477428}, {"O": 0.00175006, "H": 0.00175499, "L": 0.00175006, "C": 0.00175498, "V": 610.76074991, "T": "2017-12-09T03:00:00", "BV": 1.06932597}, {"O": 0.00175499, "H": 0.00175499, "L": 0.00175498, "C": 0.00175498, "V": 269.17995914, "T": "2017-12-09T03:01:00", "BV": 0.47240796}, {"O": 0.00175398, "H": 0.001754, "L": 0.00175398, "C": 0.001754, "V": 221.57382086, "T": "2017-12-09T03:02:00", "BV": 0.38863809}, {"O": 0.001754, "H": 0.00175498, "L": 0.001754, "C": 0.001754, "V": 2542.12570244, "T": "2017-12-09T03:03:00", "BV": 4.46099921}, {"O": 0.00175497, "H": 0.00175841, "L": 0.00175497, "C": 0.00175497, "V": 1327.4121311, "T": "2017-12-09T03:04:00", "BV": 2.32970232}, {"O": 0.00175841, "H": 0.001761, "L": 0.00175841, "C": 0.001761, "V": 180.37988333, "T": "2017-12-09T03:05:00", "BV": 0.31729772}, {"O": 0.001761, "H": 0.001761, "L": 0.001761, "C": 0.001761, "V": 38.31225489, "T": "2017-12-09T03:06:00", "BV": 0.06746786}, {"O": 0.001761, "H": 0.00176695, "L": 0.00176099, "C": 0.00176695, "V": 589.67918474, "T": "2017-12-09T03:07:00", "BV": 1.04040592}, {"O": 0.00176696, "H": 0.00176799, "L": 0.00176694, "C": 0.00176696, "V": 1167.87682787, "T": "2017-12-09T03:08:00", "BV": 2.06368007}, {"O": 0.00176698, "H": 0.00176878, "L": 0.00176698, "C": 0.00176799, "V": 275.75074566, "T": "2017-12-09T03:09:00", "BV": 0.48762871}, {"O": 0.00176878, "H": 0.00177, "L": 0.00176698, "C": 0.001768, "V": 469.01683146, "T": "2017-12-09T03:10:00", "BV": 0.82923269}, {"O": 0.00177, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 90.18064008, "T": "2017-12-09T03:11:00", "BV": 0.15945148}, {"O": 0.00176804, "H": 0.00177714, "L": 0.00176804, "C": 0.00177029, "V": 192.71503998, "T": "2017-12-09T03:12:00", "BV": 0.3415026}, {"O": 0.00177031, "H": 0.00177499, "L": 0.00177031, "C": 0.00177499, "V": 159.11719344, "T": "2017-12-09T03:13:00", "BV": 0.28172279}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177036, "C": 0.00178, "V": 1057.70377994, "T": "2017-12-09T03:14:00", "BV": 1.87747099}, {"O": 0.00178, "H": 0.001781, "L": 0.00178, "C": 0.001781, "V": 760.86414057, "T": "2017-12-09T03:15:00", "BV": 1.35463773}, {"O": 0.001781, "H": 0.0017849, "L": 0.001781, "C": 0.00178489, "V": 220.60286019, "T": "2017-12-09T03:16:00", "BV": 0.3931994}, {"O": 0.00178103, "H": 0.00178489, "L": 0.00178102, "C": 0.00178489, "V": 133.46369631, "T": "2017-12-09T03:17:00", "BV": 0.23793385}, {"O": 0.0017849, "H": 0.0018, "L": 0.00178489, "C": 0.00179996, "V": 2475.91207518, "T": "2017-12-09T03:18:00", "BV": 4.43713887}, {"O": 0.00179323, "H": 0.00179989, "L": 0.00179, "C": 0.00179322, "V": 994.39961925, "T": "2017-12-09T03:19:00", "BV": 1.78232291}, {"O": 0.00179029, "H": 0.00180543, "L": 0.00178105, "C": 0.0018, "V": 4561.18807124, "T": "2017-12-09T03:20:00", "BV": 8.19243278}, {"O": 0.0018, "H": 0.00180002, "L": 0.00178111, "C": 0.00179995, "V": 2390.0341797, "T": "2017-12-09T03:21:00", "BV": 4.28062782}, {"O": 0.00178902, "H": 0.0017998, "L": 0.00178144, "C": 0.00179968, "V": 1051.86531426, "T": "2017-12-09T03:22:00", "BV": 1.87859439}, {"O": 0.00178202, "H": 0.0017999, "L": 0.00178202, "C": 0.00178211, "V": 1812.17317512, "T": "2017-12-09T03:23:00", "BV": 3.25422805}, {"O": 0.00179949, "H": 0.00179949, "L": 0.00179877, "C": 0.0017989, "V": 1325.59563294, "T": "2017-12-09T03:24:00", "BV": 2.38474017}, {"O": 0.0017987, "H": 0.0017987, "L": 0.00178212, "C": 0.00178579, "V": 616.8513488, "T": "2017-12-09T03:25:00", "BV": 1.10152187}, {"O": 0.00178579, "H": 0.00178579, "L": 0.00178214, "C": 0.00178579, "V": 402.70734938, "T": "2017-12-09T03:26:00", "BV": 0.71913911}, {"O": 0.0017898, "H": 0.00179, "L": 0.0017898, "C": 0.00179, "V": 1384.8978709, "T": "2017-12-09T03:27:00", "BV": 2.47892961}, {"O": 0.00179, "H": 0.001791, "L": 0.00178981, "C": 0.00178981, "V": 1685.23072164, "T": "2017-12-09T03:28:00", "BV": 3.016408}, {"O": 0.00178981, "H": 0.00179823, "L": 0.00178981, "C": 0.00179823, "V": 642.80221212, "T": "2017-12-09T03:29:00", "BV": 1.1511492}, {"O": 0.00179787, "H": 0.00179787, "L": 0.0017899, "C": 0.00179779, "V": 939.87660412, "T": "2017-12-09T03:30:00", "BV": 1.68843709}, {"O": 0.00178991, "H": 0.00179028, "L": 0.00178982, "C": 0.0017899, "V": 588.38197469, "T": "2017-12-09T03:31:00", "BV": 1.05313374}, {"O": 0.00179028, "H": 0.00179766, "L": 0.0017899, "C": 0.00179028, "V": 380.45227655, "T": "2017-12-09T03:32:00", "BV": 0.68154294}, {"O": 0.00179028, "H": 0.00179052, "L": 0.00179, "C": 0.00179052, "V": 266.94550433, "T": "2017-12-09T03:33:00", "BV": 0.47784775}, {"O": 0.00179052, "H": 0.0017975, "L": 0.00179052, "C": 0.00179748, "V": 273.66416621, "T": "2017-12-09T03:34:00", "BV": 0.49126818}, {"O": 0.00179065, "H": 0.00179065, "L": 0.0017906, "C": 0.00179064, "V": 545.49020607, "T": "2017-12-09T03:35:00", "BV": 0.97677192}, {"O": 0.00179064, "H": 0.00179064, "L": 0.00179055, "C": 0.00179055, "V": 2377.97647781, "T": "2017-12-09T03:36:00", "BV": 4.25797966}, {"O": 0.00179055, "H": 0.00179055, "L": 0.00178981, "C": 0.00178981, "V": 730.50356137, "T": "2017-12-09T03:37:00", "BV": 1.30785289}, {"O": 0.00178981, "H": 0.00178981, "L": 0.0017818, "C": 0.00178206, "V": 421.30845711, "T": "2017-12-09T03:38:00", "BV": 0.75244184}, {"O": 0.00178974, "H": 0.00178976, "L": 0.00178206, "C": 0.00178973, "V": 244.03092526, "T": "2017-12-09T03:39:00", "BV": 0.43665063}, {"O": 0.00178973, "H": 0.00179065, "L": 0.00178399, "C": 0.00179065, "V": 3691.21360909, "T": "2017-12-09T03:40:00", "BV": 6.60698907}, {"O": 0.00179065, "H": 0.00179749, "L": 0.00179065, "C": 0.00179749, "V": 794.03727499, "T": "2017-12-09T03:41:00", "BV": 1.42456186}, {"O": 0.00179742, "H": 0.00179742, "L": 0.00179066, "C": 0.00179067, "V": 278.31057329, "T": "2017-12-09T03:42:00", "BV": 0.49884939}, {"O": 0.0017974, "H": 0.0017974, "L": 0.00179167, "C": 0.00179739, "V": 3006.33040921, "T": "2017-12-09T03:43:00", "BV": 5.4026955}, {"O": 0.00179167, "H": 0.00179738, "L": 0.00179167, "C": 0.001795, "V": 420.73517488, "T": "2017-12-09T03:44:00", "BV": 0.75492072}, {"O": 0.0017921, "H": 0.0017975, "L": 0.00178142, "C": 0.00178312, "V": 1298.07001185, "T": "2017-12-09T03:45:00", "BV": 2.3264133}, {"O": 0.00179749, "H": 0.001799, "L": 0.00178402, "C": 0.00179749, "V": 822.93972565, "T": "2017-12-09T03:46:00", "BV": 1.47714535}, {"O": 0.00179745, "H": 0.00179745, "L": 0.00178405, "C": 0.00179742, "V": 257.88423688, "T": "2017-12-09T03:47:00", "BV": 0.46123261}, {"O": 0.00178438, "H": 0.00179742, "L": 0.00178438, "C": 0.00178507, "V": 845.62461069, "T": "2017-12-09T03:48:00", "BV": 1.51096106}, {"O": 0.00178508, "H": 0.00179745, "L": 0.00178507, "C": 0.00179701, "V": 1584.6648616, "T": "2017-12-09T03:49:00", "BV": 2.84244114}, {"O": 0.00179701, "H": 0.00179885, "L": 0.00178865, "C": 0.00178865, "V": 869.73669668, "T": "2017-12-09T03:50:00", "BV": 1.55823933}, {"O": 0.0017952, "H": 0.00179701, "L": 0.00179013, "C": 0.00179013, "V": 246.31677873, "T": "2017-12-09T03:51:00", "BV": 0.44125932}, {"O": 0.00179013, "H": 0.001791, "L": 0.00178865, "C": 0.001791, "V": 1448.0026591, "T": "2017-12-09T03:52:00", "BV": 2.59241972}, {"O": 0.0017903, "H": 0.001791, "L": 0.00178522, "C": 0.00178523, "V": 540.11843598, "T": "2017-12-09T03:53:00", "BV": 0.96671489}, {"O": 0.00179009, "H": 0.001791, "L": 0.00178545, "C": 0.001791, "V": 11.92681364, "T": "2017-12-09T03:54:00", "BV": 0.02134668}, {"O": 0.001791, "H": 0.00179701, "L": 0.00178548, "C": 0.001791, "V": 141.37932505, "T": "2017-12-09T03:55:00", "BV": 0.2532848}, {"O": 0.00179701, "H": 0.00179701, "L": 0.00179101, "C": 0.00179101, "V": 121.81311194, "T": "2017-12-09T03:56:00", "BV": 0.21825086}, {"O": 0.00179101, "H": 0.00179101, "L": 0.00178549, "C": 0.00179099, "V": 289.8119489, "T": "2017-12-09T03:57:00", "BV": 0.51905033}, {"O": 0.00179099, "H": 0.001791, "L": 0.00179, "C": 0.001791, "V": 314.97423097, "T": "2017-12-09T03:58:00", "BV": 0.56409249}, {"O": 0.001791, "H": 0.00179102, "L": 0.00178974, "C": 0.00178974, "V": 165.0307266, "T": "2017-12-09T03:59:00", "BV": 0.29545831}, {"O": 0.00178601, "H": 0.00179998, "L": 0.001786, "C": 0.00178608, "V": 742.17992015, "T": "2017-12-09T04:00:00", "BV": 1.33158412}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00178616, "C": 0.0017999, "V": 48.8239317, "T": "2017-12-09T04:01:00", "BV": 0.08767135}, {"O": 0.00179101, "H": 0.00179985, "L": 0.00179101, "C": 0.00179101, "V": 79.02016605, "T": "2017-12-09T04:02:00", "BV": 0.14165396}, {"O": 0.00179101, "H": 0.00179985, "L": 0.001787, "C": 0.00179101, "V": 539.05443041, "T": "2017-12-09T04:03:00", "BV": 0.96598118}, {"O": 0.00179101, "H": 0.00179985, "L": 0.00178521, "C": 0.00178529, "V": 1634.69371648, "T": "2017-12-09T04:04:00", "BV": 2.93158075}, {"O": 0.00179685, "H": 0.00179685, "L": 0.00178524, "C": 0.0017967, "V": 436.63630633, "T": "2017-12-09T04:05:00", "BV": 0.78045329}, {"O": 0.0017855, "H": 0.00179655, "L": 0.00178524, "C": 0.00179645, "V": 338.46544768, "T": "2017-12-09T04:06:00", "BV": 0.60489303}, {"O": 0.00179345, "H": 0.0017998, "L": 0.00178532, "C": 0.00179593, "V": 1202.571461, "T": "2017-12-09T04:07:00", "BV": 2.1587172}, {"O": 0.001795, "H": 0.001796, "L": 0.00178541, "C": 0.00178543, "V": 718.89823308, "T": "2017-12-09T04:08:00", "BV": 1.28574467}, {"O": 0.00178542, "H": 0.00179599, "L": 0.0017854, "C": 0.00178544, "V": 1364.370504, "T": "2017-12-09T04:09:00", "BV": 2.43702984}, {"O": 0.00178545, "H": 0.00179596, "L": 0.00178533, "C": 0.00179497, "V": 386.41154083, "T": "2017-12-09T04:10:00", "BV": 0.69089492}, {"O": 0.00178544, "H": 0.00179491, "L": 0.00178534, "C": 0.00179473, "V": 454.50673192, "T": "2017-12-09T04:11:00", "BV": 0.81361588}, {"O": 0.00179, "H": 0.00179471, "L": 0.00178533, "C": 0.001786, "V": 922.20733243, "T": "2017-12-09T04:12:00", "BV": 1.65053256}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00178999, "V": 150.91831931, "T": "2017-12-09T04:13:00", "BV": 0.2701423}, {"O": 0.00178999, "H": 0.00179468, "L": 0.00178532, "C": 0.00178533, "V": 1171.74808405, "T": "2017-12-09T04:14:00", "BV": 2.09248918}, {"O": 0.00178533, "H": 0.00178998, "L": 0.00178525, "C": 0.00178997, "V": 497.06398734, "T": "2017-12-09T04:15:00", "BV": 0.88798127}, {"O": 0.00178996, "H": 0.00178997, "L": 0.00178527, "C": 0.00178527, "V": 1526.45418394, "T": "2017-12-09T04:16:00", "BV": 2.72613599}, {"O": 0.00178536, "H": 0.00179001, "L": 0.00178536, "C": 0.00179, "V": 902.78837471, "T": "2017-12-09T04:17:00", "BV": 1.6135659}, {"O": 0.00179, "H": 0.00179, "L": 0.00178546, "C": 0.00179, "V": 215.85219712, "T": "2017-12-09T04:18:00", "BV": 0.3860585}, {"O": 0.00178994, "H": 0.00179, "L": 0.00178701, "C": 0.00178701, "V": 563.23755136, "T": "2017-12-09T04:19:00", "BV": 1.00729204}, {"O": 0.00179, "H": 0.00179, "L": 0.00178548, "C": 0.00178548, "V": 1076.2685006, "T": "2017-12-09T04:20:00", "BV": 1.92327939}, {"O": 0.00178701, "H": 0.00178701, "L": 0.00178547, "C": 0.00178548, "V": 215.70123257, "T": "2017-12-09T04:21:00", "BV": 0.38527328}, {"O": 0.00178701, "H": 0.00179464, "L": 0.00178701, "C": 0.00178702, "V": 1094.46997115, "T": "2017-12-09T04:22:00", "BV": 1.95642607}, {"O": 0.00178702, "H": 0.00179463, "L": 0.001787, "C": 0.001787, "V": 869.77435513, "T": "2017-12-09T04:23:00", "BV": 1.55431841}, {"O": 0.00178701, "H": 0.00179464, "L": 0.00178521, "C": 0.00178525, "V": 1096.0850614, "T": "2017-12-09T04:24:00", "BV": 1.95791999}, {"O": 0.00178521, "H": 0.00178521, "L": 0.001781, "C": 0.001781, "V": 1465.51639431, "T": "2017-12-09T04:25:00", "BV": 2.61438376}, {"O": 0.001781, "H": 0.001781, "L": 0.00177042, "C": 0.00177677, "V": 655.98344326, "T": "2017-12-09T04:26:00", "BV": 1.1659625}, {"O": 0.00177677, "H": 0.00178, "L": 0.00177042, "C": 0.00178, "V": 1980.38170863, "T": "2017-12-09T04:27:00", "BV": 3.52153626}, {"O": 0.00178001, "H": 0.00178997, "L": 0.00178, "C": 0.00178001, "V": 608.33604428, "T": "2017-12-09T04:28:00", "BV": 1.08343155}, {"O": 0.00178987, "H": 0.00178987, "L": 0.00178001, "C": 0.00178004, "V": 378.49505909, "T": "2017-12-09T04:29:00", "BV": 0.67373888}, {"O": 0.001782, "H": 0.001782, "L": 0.00178001, "C": 0.00178004, "V": 1683.3517465, "T": "2017-12-09T04:31:00", "BV": 2.99665012}, {"O": 0.0017815, "H": 0.00178498, "L": 0.00178001, "C": 0.00178004, "V": 2580.71863564, "T": "2017-12-09T04:32:00", "BV": 4.59416531}, {"O": 0.00178001, "H": 0.00178004, "L": 0.00177029, "C": 0.00177029, "V": 827.25550428, "T": "2017-12-09T04:33:00", "BV": 1.47131833}, {"O": 0.00177041, "H": 0.00177999, "L": 0.00177041, "C": 0.00177773, "V": 2855.02928725, "T": "2017-12-09T04:34:00", "BV": 5.07614197}, {"O": 0.00177773, "H": 0.00178, "L": 0.00177773, "C": 0.00178, "V": 511.60928311, "T": "2017-12-09T04:35:00", "BV": 0.90974416}, {"O": 0.00177998, "H": 0.00178199, "L": 0.00177773, "C": 0.00177775, "V": 1205.24705313, "T": "2017-12-09T04:36:00", "BV": 2.1455545}, {"O": 0.00177775, "H": 0.00178199, "L": 0.00177775, "C": 0.001781, "V": 723.67325368, "T": "2017-12-09T04:37:00", "BV": 1.2879445}, {"O": 0.001781, "H": 0.00178199, "L": 0.0017778, "C": 0.0017778, "V": 988.09500288, "T": "2017-12-09T04:38:00", "BV": 1.75727934}, {"O": 0.00177781, "H": 0.00178199, "L": 0.00177777, "C": 0.00178199, "V": 1036.08257667, "T": "2017-12-09T04:39:00", "BV": 1.84250016}, {"O": 0.00177777, "H": 0.00178199, "L": 0.00177777, "C": 0.00178186, "V": 442.06904684, "T": "2017-12-09T04:40:00", "BV": 0.78616363}, {"O": 0.00177778, "H": 0.00178192, "L": 0.00177778, "C": 0.00178169, "V": 588.14534758, "T": "2017-12-09T04:41:00", "BV": 1.04651917}, {"O": 0.00178169, "H": 0.00179256, "L": 0.00177781, "C": 0.00179256, "V": 2277.69131696, "T": "2017-12-09T04:42:00", "BV": 4.05873838}, {"O": 0.00178191, "H": 0.00179459, "L": 0.0017819, "C": 0.00179459, "V": 199.66319847, "T": "2017-12-09T04:43:00", "BV": 0.35595043}, {"O": 0.00178231, "H": 0.00179459, "L": 0.00178231, "C": 0.00179457, "V": 237.5975365, "T": "2017-12-09T04:44:00", "BV": 0.42444836}, {"O": 0.00179451, "H": 0.00179451, "L": 0.0017825, "C": 0.0017825, "V": 152.21053159, "T": "2017-12-09T04:45:00", "BV": 0.27278117}, {"O": 0.0017945, "H": 0.0017945, "L": 0.0017825, "C": 0.00178269, "V": 159.99925772, "T": "2017-12-09T04:46:00", "BV": 0.28624304}, {"O": 0.00178274, "H": 0.0017959, "L": 0.00178274, "C": 0.00178295, "V": 1365.49998337, "T": "2017-12-09T04:47:00", "BV": 2.45002815}, {"O": 0.0017831, "H": 0.00179598, "L": 0.00178301, "C": 0.00178505, "V": 522.03202004, "T": "2017-12-09T04:48:00", "BV": 0.93434066}, {"O": 0.00179598, "H": 0.00179985, "L": 0.00178701, "C": 0.00179001, "V": 354.57988538, "T": "2017-12-09T04:49:00", "BV": 0.63586564}, {"O": 0.00179985, "H": 0.00180799, "L": 0.00179002, "C": 0.00180799, "V": 3171.96539258, "T": "2017-12-09T04:50:00", "BV": 5.71871757}, {"O": 0.00180799, "H": 0.00180799, "L": 0.00179089, "C": 0.00179219, "V": 362.56307037, "T": "2017-12-09T04:51:00", "BV": 0.65405733}, {"O": 0.00179274, "H": 0.00180796, "L": 0.00179274, "C": 0.00180795, "V": 814.18475509, "T": "2017-12-09T04:52:00", "BV": 1.46256164}, {"O": 0.00180795, "H": 0.00180795, "L": 0.00179411, "C": 0.00180792, "V": 643.08522497, "T": "2017-12-09T04:53:00", "BV": 1.16019648}, {"O": 0.00179725, "H": 0.001813, "L": 0.00179725, "C": 0.00181294, "V": 1767.62196194, "T": "2017-12-09T04:54:00", "BV": 3.19202818}, {"O": 0.00181294, "H": 0.001813, "L": 0.0018019, "C": 0.00181299, "V": 2001.0905009, "T": "2017-12-09T04:55:00", "BV": 3.61065977}, {"O": 0.00180374, "H": 0.00181299, "L": 0.00180374, "C": 0.00180383, "V": 1038.27698822, "T": "2017-12-09T04:56:00", "BV": 1.87474401}, {"O": 0.00180384, "H": 0.0018138, "L": 0.00180383, "C": 0.00181299, "V": 1332.27421944, "T": "2017-12-09T04:57:00", "BV": 2.41147926}, {"O": 0.00181298, "H": 0.00181298, "L": 0.00180373, "C": 0.0018038, "V": 1903.28158139, "T": "2017-12-09T04:58:00", "BV": 3.43606485}, {"O": 0.0018038, "H": 0.0018129, "L": 0.00180193, "C": 0.00180383, "V": 1252.14402781, "T": "2017-12-09T04:59:00", "BV": 2.26065071}, {"O": 0.001811, "H": 0.001811, "L": 0.00179802, "C": 0.0018011, "V": 2774.88876552, "T": "2017-12-09T05:00:00", "BV": 4.99858251}, {"O": 0.0018011, "H": 0.00180998, "L": 0.00180099, "C": 0.00180877, "V": 1457.82110244, "T": "2017-12-09T05:01:00", "BV": 2.62888086}, {"O": 0.00180099, "H": 0.00180998, "L": 0.00180099, "C": 0.00180777, "V": 623.57654889, "T": "2017-12-09T05:02:00", "BV": 1.12719709}, {"O": 0.00180777, "H": 0.00180999, "L": 0.001801, "C": 0.00180773, "V": 1713.10048514, "T": "2017-12-09T05:03:00", "BV": 3.09570594}, {"O": 0.00180877, "H": 0.00181651, "L": 0.00180101, "C": 0.00181651, "V": 1131.3178915, "T": "2017-12-09T05:04:00", "BV": 2.04798548}, {"O": 0.001816, "H": 0.00182104, "L": 0.00181, "C": 0.0018203, "V": 310.03805731, "T": "2017-12-09T05:05:00", "BV": 0.5623263}, {"O": 0.0018203, "H": 0.00182454, "L": 0.0018203, "C": 0.00182454, "V": 733.87431212, "T": "2017-12-09T05:06:00", "BV": 1.33692048}, {"O": 0.00182536, "H": 0.00182536, "L": 0.00182104, "C": 0.00182454, "V": 1939.61694412, "T": "2017-12-09T05:07:00", "BV": 3.53993733}, {"O": 0.00182454, "H": 0.00182534, "L": 0.00182104, "C": 0.00182106, "V": 1395.16956662, "T": "2017-12-09T05:08:00", "BV": 2.54596611}, {"O": 0.00182106, "H": 0.00182568, "L": 0.00182104, "C": 0.00182201, "V": 744.5104433, "T": "2017-12-09T05:09:00", "BV": 1.35593223}, {"O": 0.00182201, "H": 0.00182564, "L": 0.00182201, "C": 0.00182564, "V": 290.57518022, "T": "2017-12-09T05:10:00", "BV": 0.52985555}, {"O": 0.0018256, "H": 0.0018256, "L": 0.00181651, "C": 0.00181651, "V": 2404.38828872, "T": "2017-12-09T05:11:00", "BV": 4.37923679}, {"O": 0.00181651, "H": 0.00182563, "L": 0.00181015, "C": 0.00181017, "V": 520.24598813, "T": "2017-12-09T05:12:00", "BV": 0.94444996}, {"O": 0.00181018, "H": 0.00181842, "L": 0.001809, "C": 0.001809, "V": 2011.74078993, "T": "2017-12-09T05:13:00", "BV": 3.64547143}, {"O": 0.00181001, "H": 0.00181841, "L": 0.00181001, "C": 0.00181004, "V": 1138.42840932, "T": "2017-12-09T05:14:00", "BV": 2.06073494}, {"O": 0.00181015, "H": 0.0018183, "L": 0.00181, "C": 0.00181817, "V": 538.45721853, "T": "2017-12-09T05:15:00", "BV": 0.9758975}, {"O": 0.00181003, "H": 0.0018183, "L": 0.00180602, "C": 0.00181825, "V": 757.90805649, "T": "2017-12-09T05:16:00", "BV": 1.37263368}, {"O": 0.00181004, "H": 0.00181145, "L": 0.00180602, "C": 0.00181145, "V": 1567.40525778, "T": "2017-12-09T05:17:00", "BV": 2.83561345}, {"O": 0.00181146, "H": 0.00181999, "L": 0.00181146, "C": 0.00181999, "V": 4640.22368859, "T": "2017-12-09T05:18:00", "BV": 8.43075242}, {"O": 0.00181999, "H": 0.00182002, "L": 0.00181149, "C": 0.00182002, "V": 2019.99950597, "T": "2017-12-09T05:19:00", "BV": 3.67327586}, {"O": 0.00182, "H": 0.00182001, "L": 0.00181176, "C": 0.00182001, "V": 1252.48611273, "T": "2017-12-09T05:20:00", "BV": 2.27910884}, {"O": 0.00182001, "H": 0.00182849, "L": 0.00181179, "C": 0.0018262, "V": 1032.10402712, "T": "2017-12-09T05:21:00", "BV": 1.87957287}, {"O": 0.0018262, "H": 0.0018262, "L": 0.00181199, "C": 0.00181999, "V": 1299.28034695, "T": "2017-12-09T05:22:00", "BV": 2.36844385}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181211, "C": 0.00181231, "V": 756.7977953, "T": "2017-12-09T05:23:00", "BV": 1.3770464}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181258, "C": 0.00181999, "V": 1195.33032432, "T": "2017-12-09T05:24:00", "BV": 2.1751497}, {"O": 0.00181999, "H": 0.0018262, "L": 0.00181275, "C": 0.0018262, "V": 1296.20258565, "T": "2017-12-09T05:25:00", "BV": 2.35958029}, {"O": 0.0018285, "H": 0.00183421, "L": 0.00182625, "C": 0.00183349, "V": 738.21728371, "T": "2017-12-09T05:26:00", "BV": 1.35263901}, {"O": 0.00183399, "H": 0.00183902, "L": 0.001829, "C": 0.00183902, "V": 415.85189871, "T": "2017-12-09T05:27:00", "BV": 0.76334853}, {"O": 0.00183751, "H": 0.00184, "L": 0.00183422, "C": 0.00183751, "V": 571.24618375, "T": "2017-12-09T05:28:00", "BV": 1.04999521}, {"O": 0.00183902, "H": 0.001842, "L": 0.00183751, "C": 0.00184, "V": 692.39064331, "T": "2017-12-09T05:29:00", "BV": 1.2733872}, {"O": 0.00184032, "H": 0.001845, "L": 0.00184, "C": 0.001845, "V": 578.08135926, "T": "2017-12-09T05:30:00", "BV": 1.06376252}, {"O": 0.001845, "H": 0.00185, "L": 0.00184311, "C": 0.00184531, "V": 360.32094601, "T": "2017-12-09T05:31:00", "BV": 0.66540013}, {"O": 0.00184998, "H": 0.0018587, "L": 0.00184531, "C": 0.00185001, "V": 4337.73100676, "T": "2017-12-09T05:32:00", "BV": 8.02618953}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185, "C": 0.00185101, "V": 2345.00544047, "T": "2017-12-09T05:33:00", "BV": 4.34632211}, {"O": 0.00185101, "H": 0.00186888, "L": 0.00185101, "C": 0.00186888, "V": 1156.69260311, "T": "2017-12-09T05:34:00", "BV": 2.14976278}, {"O": 0.00185209, "H": 0.00187181, "L": 0.00185209, "C": 0.0018531, "V": 1547.11250211, "T": "2017-12-09T05:35:00", "BV": 2.88123336}, {"O": 0.0018718, "H": 0.00187181, "L": 0.0018531, "C": 0.00187158, "V": 950.23325858, "T": "2017-12-09T05:36:00", "BV": 1.76319825}, {"O": 0.00185501, "H": 0.00187552, "L": 0.00185501, "C": 0.00187552, "V": 1143.4372876, "T": "2017-12-09T05:37:00", "BV": 2.1319249}, {"O": 0.00187153, "H": 0.001879, "L": 0.00186023, "C": 0.001871, "V": 1117.69220607, "T": "2017-12-09T05:38:00", "BV": 2.09436503}, {"O": 0.00187153, "H": 0.001879, "L": 0.001871, "C": 0.001875, "V": 3751.51295179, "T": "2017-12-09T05:39:00", "BV": 7.02337755}, {"O": 0.00187899, "H": 0.001879, "L": 0.00186051, "C": 0.00186051, "V": 3303.59210398, "T": "2017-12-09T05:40:00", "BV": 6.17246498}, {"O": 0.0018604, "H": 0.00187897, "L": 0.0018603, "C": 0.00187895, "V": 1948.33856653, "T": "2017-12-09T05:41:00", "BV": 3.63802572}, {"O": 0.00187895, "H": 0.00188, "L": 0.001865, "C": 0.00187895, "V": 1351.36748884, "T": "2017-12-09T05:42:00", "BV": 2.52998845}, {"O": 0.00188, "H": 0.0018803, "L": 0.00186533, "C": 0.0018803, "V": 1404.38042548, "T": "2017-12-09T05:43:00", "BV": 2.6368535}, {"O": 0.00188025, "H": 0.00188546, "L": 0.00187002, "C": 0.00188056, "V": 2395.47929661, "T": "2017-12-09T05:44:00", "BV": 4.5032597}, {"O": 0.00188026, "H": 0.00188546, "L": 0.00187052, "C": 0.00187075, "V": 2115.5525064, "T": "2017-12-09T05:45:00", "BV": 3.96534015}, {"O": 0.00187078, "H": 0.00188693, "L": 0.00187078, "C": 0.00188, "V": 3705.08808176, "T": "2017-12-09T05:46:00", "BV": 6.9518389}, {"O": 0.00187124, "H": 0.00188299, "L": 0.00187124, "C": 0.00188299, "V": 4316.64704739, "T": "2017-12-09T05:47:00", "BV": 8.11528242}, {"O": 0.00188299, "H": 0.00188899, "L": 0.00188, "C": 0.00188299, "V": 1165.04521072, "T": "2017-12-09T05:48:00", "BV": 2.19421335}, {"O": 0.00188899, "H": 0.00189, "L": 0.00188299, "C": 0.00188989, "V": 1176.23190544, "T": "2017-12-09T05:49:00", "BV": 2.22183664}, {"O": 0.00188989, "H": 0.00188998, "L": 0.00188298, "C": 0.001883, "V": 937.48133697, "T": "2017-12-09T05:50:00", "BV": 1.76759755}, {"O": 0.001883, "H": 0.00188989, "L": 0.00186534, "C": 0.00187357, "V": 3212.71555994, "T": "2017-12-09T05:51:00", "BV": 6.02230811}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00186, "C": 0.00186, "V": 4600.23436823, "T": "2017-12-09T05:52:00", "BV": 8.58566183}, {"O": 0.00185987, "H": 0.00186, "L": 0.00183902, "C": 0.00185517, "V": 3097.35725453, "T": "2017-12-09T05:53:00", "BV": 5.74144707}, {"O": 0.00184067, "H": 0.00187357, "L": 0.00184067, "C": 0.00187357, "V": 1776.59246767, "T": "2017-12-09T05:54:00", "BV": 3.29280231}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00185999, "C": 0.001873, "V": 982.32389612, "T": "2017-12-09T05:55:00", "BV": 1.83742163}, {"O": 0.001873, "H": 0.001873, "L": 0.0018607, "C": 0.0018607, "V": 688.54250251, "T": "2017-12-09T05:56:00", "BV": 1.28154079}, {"O": 0.0018607, "H": 0.00186092, "L": 0.00185009, "C": 0.0018607, "V": 1715.91949838, "T": "2017-12-09T05:57:00", "BV": 3.19047285}, {"O": 0.00186069, "H": 0.00186069, "L": 0.00185014, "C": 0.0018606, "V": 599.17750058, "T": "2017-12-09T05:58:00", "BV": 1.10895373}, {"O": 0.0018606, "H": 0.00186069, "L": 0.00185092, "C": 0.00186069, "V": 262.61768138, "T": "2017-12-09T05:59:00", "BV": 0.48856586}, {"O": 0.00186069, "H": 0.00186069, "L": 0.0018606, "C": 0.00186069, "V": 160.3019354, "T": "2017-12-09T06:00:00", "BV": 0.29826538}, {"O": 0.0018606, "H": 0.0018699, "L": 0.0018606, "C": 0.0018646, "V": 1447.05015187, "T": "2017-12-09T06:01:00", "BV": 2.69887639}, {"O": 0.0018646, "H": 0.00186985, "L": 0.0018604, "C": 0.0018604, "V": 607.56211725, "T": "2017-12-09T06:02:00", "BV": 1.13138263}, {"O": 0.0018604, "H": 0.0018604, "L": 0.001852, "C": 0.00185203, "V": 488.54790001, "T": "2017-12-09T06:03:00", "BV": 0.9055504}, {"O": 0.00186039, "H": 0.00186039, "L": 0.00185, "C": 0.00185, "V": 638.78793422, "T": "2017-12-09T06:04:00", "BV": 1.18233021}, {"O": 0.0018477, "H": 0.00185896, "L": 0.00183191, "C": 0.0018579, "V": 970.93829992, "T": "2017-12-09T06:05:00", "BV": 1.79213902}, {"O": 0.001841, "H": 0.00185786, "L": 0.00183582, "C": 0.00183582, "V": 2299.99836086, "T": "2017-12-09T06:06:00", "BV": 4.23414004}, {"O": 0.00184097, "H": 0.00184097, "L": 0.00184, "C": 0.00184, "V": 136.23858739, "T": "2017-12-09T06:07:00", "BV": 0.25076899}, {"O": 0.00183999, "H": 0.00184, "L": 0.0018319, "C": 0.0018319, "V": 577.72957762, "T": "2017-12-09T06:08:00", "BV": 1.06119191}, {"O": 0.00183582, "H": 0.00183583, "L": 0.00182621, "C": 0.00182621, "V": 348.87285024, "T": "2017-12-09T06:09:00", "BV": 0.63840042}, {"O": 0.00182753, "H": 0.00182753, "L": 0.0018262, "C": 0.00182621, "V": 432.97127804, "T": "2017-12-09T06:10:00", "BV": 0.79081266}, {"O": 0.0018262, "H": 0.00182621, "L": 0.0018242, "C": 0.0018242, "V": 1147.2024504, "T": "2017-12-09T06:11:00", "BV": 2.0949699}, {"O": 0.00182419, "H": 0.0018262, "L": 0.00182419, "C": 0.00182419, "V": 370.24999271, "T": "2017-12-09T06:12:00", "BV": 0.67541851}, {"O": 0.0018242, "H": 0.00183978, "L": 0.00181, "C": 0.00181, "V": 1125.14475516, "T": "2017-12-09T06:13:00", "BV": 2.05009615}, {"O": 0.00181, "H": 0.00183943, "L": 0.00181, "C": 0.00183943, "V": 1225.11716188, "T": "2017-12-09T06:14:00", "BV": 2.22055901}, {"O": 0.00182015, "H": 0.00183935, "L": 0.00182, "C": 0.00182, "V": 1128.58311784, "T": "2017-12-09T06:15:00", "BV": 2.07119961}, {"O": 0.00182, "H": 0.00182, "L": 0.001805, "C": 0.001805, "V": 2725.18471551, "T": "2017-12-09T06:16:00", "BV": 4.93104158}, {"O": 0.001805, "H": 0.0018142, "L": 0.00180295, "C": 0.0018142, "V": 489.09848828, "T": "2017-12-09T06:17:00", "BV": 0.88271466}, {"O": 0.0018142, "H": 0.00182, "L": 0.0018142, "C": 0.00182, "V": 87.87593831, "T": "2017-12-09T06:18:00", "BV": 0.15991058}, {"O": 0.00182, "H": 0.00182, "L": 0.00180689, "C": 0.00181999, "V": 157.79071967, "T": "2017-12-09T06:19:00", "BV": 0.28709506}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00180699, "C": 0.00181998, "V": 262.90930012, "T": "2017-12-09T06:20:00", "BV": 0.47618925}, {"O": 0.00181995, "H": 0.00181997, "L": 0.00181994, "C": 0.00181997, "V": 142.94304698, "T": "2017-12-09T06:21:00", "BV": 0.26015157}, {"O": 0.00181994, "H": 0.00181997, "L": 0.00181994, "C": 0.00181994, "V": 339.64205861, "T": "2017-12-09T06:22:00", "BV": 0.61813533}, {"O": 0.00181994, "H": 0.00182, "L": 0.00181001, "C": 0.00182, "V": 434.16950303, "T": "2017-12-09T06:23:00", "BV": 0.79005671}, {"O": 0.00181997, "H": 0.00182, "L": 0.00181997, "C": 0.00182, "V": 225.02729549, "T": "2017-12-09T06:24:00", "BV": 0.40954909}, {"O": 0.00182128, "H": 0.00182637, "L": 0.00182128, "C": 0.00182128, "V": 330.82458832, "T": "2017-12-09T06:25:00", "BV": 0.60406657}, {"O": 0.00182634, "H": 0.00182656, "L": 0.00182128, "C": 0.00182656, "V": 202.99137277, "T": "2017-12-09T06:26:00", "BV": 0.37063446}, {"O": 0.00182656, "H": 0.00183817, "L": 0.00182656, "C": 0.00183, "V": 151.31839682, "T": "2017-12-09T06:27:00", "BV": 0.27691633}, {"O": 0.00183, "H": 0.00183, "L": 0.00182128, "C": 0.00183, "V": 645.87758869, "T": "2017-12-09T06:28:00", "BV": 1.17773882}, {"O": 0.00183, "H": 0.00183761, "L": 0.001821, "C": 0.001821, "V": 341.82545189, "T": "2017-12-09T06:29:00", "BV": 0.62639249}, {"O": 0.00183757, "H": 0.00183757, "L": 0.00182367, "C": 0.00183751, "V": 132.61766906, "T": "2017-12-09T06:30:00", "BV": 0.24336246}, {"O": 0.0018275, "H": 0.00183749, "L": 0.0018275, "C": 0.00183749, "V": 38.6714035, "T": "2017-12-09T06:31:00", "BV": 0.07095837}, {"O": 0.00182751, "H": 0.00183751, "L": 0.00182751, "C": 0.00183749, "V": 265.10180478, "T": "2017-12-09T06:32:00", "BV": 0.4863034}, {"O": 0.00183749, "H": 0.00183749, "L": 0.00183, "C": 0.00183749, "V": 740.73794698, "T": "2017-12-09T06:33:00", "BV": 1.36102403}, {"O": 0.00183749, "H": 0.00183749, "L": 0.00183001, "C": 0.00183748, "V": 1037.8341096, "T": "2017-12-09T06:34:00", "BV": 1.90677849}, {"O": 0.00183748, "H": 0.00183748, "L": 0.00183001, "C": 0.00183005, "V": 606.30625778, "T": "2017-12-09T06:35:00", "BV": 1.10975439}, {"O": 0.00183015, "H": 0.001837, "L": 0.00183015, "C": 0.001837, "V": 64.9385672, "T": "2017-12-09T06:36:00", "BV": 0.11909901}, {"O": 0.001837, "H": 0.001837, "L": 0.001834, "C": 0.001834, "V": 84.4796438, "T": "2017-12-09T06:37:00", "BV": 0.15512297}, {"O": 0.001833, "H": 0.001833, "L": 0.0018275, "C": 0.00182752, "V": 1956.6155836, "T": "2017-12-09T06:38:00", "BV": 3.58013805}, {"O": 0.0018275, "H": 0.001833, "L": 0.001827, "C": 0.001833, "V": 787.98895107, "T": "2017-12-09T06:39:00", "BV": 1.44011002}, {"O": 0.0018275, "H": 0.00183297, "L": 0.001827, "C": 0.001827, "V": 588.25531171, "T": "2017-12-09T06:40:00", "BV": 1.07557525}, {"O": 0.00183, "H": 0.00183727, "L": 0.00182107, "C": 0.00183712, "V": 277.11038277, "T": "2017-12-09T06:41:00", "BV": 0.50576487}, {"O": 0.00182712, "H": 0.00182712, "L": 0.00182712, "C": 0.00182712, "V": 37.45562651, "T": "2017-12-09T06:42:00", "BV": 0.06843591}, {"O": 0.00182109, "H": 0.00182612, "L": 0.00182107, "C": 0.00182612, "V": 204.62129125, "T": "2017-12-09T06:43:00", "BV": 0.37329064}, {"O": 0.00182612, "H": 0.00183743, "L": 0.00182132, "C": 0.00182132, "V": 357.71356154, "T": "2017-12-09T06:44:00", "BV": 0.65464107}, {"O": 0.00182142, "H": 0.00182142, "L": 0.00182142, "C": 0.00182142, "V": 85.36599403, "T": "2017-12-09T06:45:00", "BV": 0.1554873}, {"O": 0.00182143, "H": 0.001836, "L": 0.00182142, "C": 0.00182145, "V": 191.02937336, "T": "2017-12-09T06:46:00", "BV": 0.34886727}, {"O": 0.00182146, "H": 0.00183612, "L": 0.00182146, "C": 0.00182146, "V": 184.96734273, "T": "2017-12-09T06:47:00", "BV": 0.33740824}, {"O": 0.00182146, "H": 0.0018286, "L": 0.00182146, "C": 0.0018286, "V": 89.61967291, "T": "2017-12-09T06:48:00", "BV": 0.16328182}, {"O": 0.001836, "H": 0.00183611, "L": 0.001836, "C": 0.00183611, "V": 296.50462992, "T": "2017-12-09T06:49:00", "BV": 0.54439867}, {"O": 0.00183601, "H": 0.0018361, "L": 0.00183601, "C": 0.0018361, "V": 2283.71230016, "T": "2017-12-09T06:50:00", "BV": 4.19301948}, {"O": 0.00183612, "H": 0.00183751, "L": 0.00183612, "C": 0.00183751, "V": 484.385577, "T": "2017-12-09T06:51:00", "BV": 0.88970519}, {"O": 0.00183743, "H": 0.00183888, "L": 0.00183743, "C": 0.00183888, "V": 147.46108048, "T": "2017-12-09T06:52:00", "BV": 0.27107011}, {"O": 0.00183888, "H": 0.00183888, "L": 0.00183888, "C": 0.00183888, "V": 314.8097632, "T": "2017-12-09T06:53:00", "BV": 0.57889732}, {"O": 0.00183888, "H": 0.00183999, "L": 0.00183888, "C": 0.00183999, "V": 182.12275497, "T": "2017-12-09T06:54:00", "BV": 0.33492351}, {"O": 0.00183999, "H": 0.00184021, "L": 0.00183999, "C": 0.00184021, "V": 93.19499282, "T": "2017-12-09T06:55:00", "BV": 0.17148694}, {"O": 0.00183999, "H": 0.00184021, "L": 0.00183999, "C": 0.00184021, "V": 662.0345795, "T": "2017-12-09T06:56:00", "BV": 1.21816672}, {"O": 0.00184002, "H": 0.00184021, "L": 0.00184, "C": 0.00184021, "V": 514.23539701, "T": "2017-12-09T06:57:00", "BV": 0.946254}, {"O": 0.00184021, "H": 0.001841, "L": 0.00184021, "C": 0.001841, "V": 1119.28679426, "T": "2017-12-09T06:58:00", "BV": 2.06001618}, {"O": 0.001841, "H": 0.00184291, "L": 0.001841, "C": 0.00184291, "V": 720.7374788, "T": "2017-12-09T06:59:00", "BV": 1.32746308}, {"O": 0.00184555, "H": 0.00185366, "L": 0.00184555, "C": 0.00184993, "V": 923.78745903, "T": "2017-12-09T07:00:00", "BV": 1.71009132}, {"O": 0.00184993, "H": 0.0018518, "L": 0.00184021, "C": 0.00184291, "V": 1117.64751059, "T": "2017-12-09T07:01:00", "BV": 2.06077268}, {"O": 0.00184291, "H": 0.0018518, "L": 0.00183999, "C": 0.00183999, "V": 5055.4164286, "T": "2017-12-09T07:02:00", "BV": 9.31396537}, {"O": 0.00183999, "H": 0.00185015, "L": 0.00183605, "C": 0.00183605, "V": 589.00430063, "T": "2017-12-09T07:03:00", "BV": 1.08311842}, {"O": 0.00183605, "H": 0.00183605, "L": 0.00182284, "C": 0.00183604, "V": 311.82495222, "T": "2017-12-09T07:04:00", "BV": 0.57102344}, {"O": 0.00183604, "H": 0.00183604, "L": 0.0018242, "C": 0.0018242, "V": 437.38716699, "T": "2017-12-09T07:05:00", "BV": 0.79943638}, {"O": 0.00182286, "H": 0.00183598, "L": 0.00182286, "C": 0.00183, "V": 85.18417525, "T": "2017-12-09T07:06:00", "BV": 0.15592319}, {"O": 0.00183, "H": 0.00183596, "L": 0.00183, "C": 0.00183, "V": 95.30113157, "T": "2017-12-09T07:07:00", "BV": 0.17465784}, {"O": 0.00183, "H": 0.00183596, "L": 0.00182297, "C": 0.00182999, "V": 547.54557218, "T": "2017-12-09T07:08:00", "BV": 1.00185795}, {"O": 0.00182999, "H": 0.00183, "L": 0.00182505, "C": 0.00182995, "V": 288.04497671, "T": "2017-12-09T07:09:00", "BV": 0.5268992}, {"O": 0.00182995, "H": 0.00183, "L": 0.001825, "C": 0.00183, "V": 150.4915627, "T": "2017-12-09T07:10:00", "BV": 0.27521623}, {"O": 0.00183, "H": 0.00183, "L": 0.00182528, "C": 0.00182988, "V": 66.53708299, "T": "2017-12-09T07:11:00", "BV": 0.12174921}, {"O": 0.00183597, "H": 0.00183597, "L": 0.00182989, "C": 0.00182991, "V": 271.33986086, "T": "2017-12-09T07:12:00", "BV": 0.49655092}, {"O": 0.00182991, "H": 0.00183597, "L": 0.00182991, "C": 0.00183593, "V": 425.33464142, "T": "2017-12-09T07:13:00", "BV": 0.77918418}, {"O": 0.00183, "H": 0.00183604, "L": 0.00182991, "C": 0.00182991, "V": 1712.54053495, "T": "2017-12-09T07:14:00", "BV": 3.13408713}, {"O": 0.00183, "H": 0.00183, "L": 0.00182002, "C": 0.00182988, "V": 1608.16310728, "T": "2017-12-09T07:15:00", "BV": 2.93574149}, {"O": 0.00182988, "H": 0.00182988, "L": 0.001818, "C": 0.00181801, "V": 707.21730862, "T": "2017-12-09T07:16:00", "BV": 1.28714701}, {"O": 0.00181801, "H": 0.001829, "L": 0.00181801, "C": 0.00182801, "V": 1283.33797, "T": "2017-12-09T07:17:00", "BV": 2.34167997}, {"O": 0.001828, "H": 0.001828, "L": 0.001818, "C": 0.00182104, "V": 176.06127934, "T": "2017-12-09T07:18:00", "BV": 0.321668}, {"O": 0.00181801, "H": 0.00182782, "L": 0.001818, "C": 0.00181801, "V": 151.66691628, "T": "2017-12-09T07:19:00", "BV": 0.27575579}, {"O": 0.00181801, "H": 0.00182782, "L": 0.00181801, "C": 0.00181804, "V": 143.24919522, "T": "2017-12-09T07:20:00", "BV": 0.26048926}, {"O": 0.00182104, "H": 0.00182782, "L": 0.0018182, "C": 0.0018182, "V": 7.24552813, "T": "2017-12-09T07:21:00", "BV": 0.01321895}, {"O": 0.00181821, "H": 0.00182799, "L": 0.00181821, "C": 0.00182782, "V": 97.62427581, "T": "2017-12-09T07:22:00", "BV": 0.17838954}, {"O": 0.00182782, "H": 0.00182801, "L": 0.00182782, "C": 0.00182801, "V": 1144.99819891, "T": "2017-12-09T07:23:00", "BV": 2.09303743}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181822, "C": 0.00182799, "V": 781.29155464, "T": "2017-12-09T07:24:00", "BV": 1.42797987}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00182782, "C": 0.00182799, "V": 214.70979734, "T": "2017-12-09T07:25:00", "BV": 0.39248123}, {"O": 0.00181844, "H": 0.00182799, "L": 0.00181843, "C": 0.00182799, "V": 229.9658947, "T": "2017-12-09T07:26:00", "BV": 0.41900112}, {"O": 0.00181844, "H": 0.00182799, "L": 0.00181811, "C": 0.001819, "V": 1141.1645447, "T": "2017-12-09T07:27:00", "BV": 2.07575346}, {"O": 0.001819, "H": 0.00182104, "L": 0.00181899, "C": 0.00181903, "V": 348.0548975, "T": "2017-12-09T07:28:00", "BV": 0.63332763}, {"O": 0.00182104, "H": 0.00182799, "L": 0.00181922, "C": 0.00182799, "V": 73.66890775, "T": "2017-12-09T07:29:00", "BV": 0.13430565}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181938, "C": 0.00181952, "V": 74.95225724, "T": "2017-12-09T07:30:00", "BV": 0.13685538}, {"O": 0.0018196, "H": 0.00182801, "L": 0.0018196, "C": 0.00182138, "V": 748.95201219, "T": "2017-12-09T07:31:00", "BV": 1.36833697}, {"O": 0.00182138, "H": 0.00183001, "L": 0.00182138, "C": 0.00182803, "V": 330.7306246, "T": "2017-12-09T07:32:00", "BV": 0.60457064}, {"O": 0.00183, "H": 0.00184, "L": 0.00182803, "C": 0.0018399, "V": 1838.98120304, "T": "2017-12-09T07:33:00", "BV": 3.36478985}, {"O": 0.00183006, "H": 0.00183987, "L": 0.00183002, "C": 0.00183986, "V": 1614.68695271, "T": "2017-12-09T07:34:00", "BV": 2.95579466}, {"O": 0.00183987, "H": 0.00183987, "L": 0.00183324, "C": 0.00183985, "V": 46.57106679, "T": "2017-12-09T07:35:00", "BV": 0.08567018}, {"O": 0.00183985, "H": 0.00184085, "L": 0.00183984, "C": 0.00183984, "V": 256.07977094, "T": "2017-12-09T07:36:00", "BV": 0.47125168}, {"O": 0.00183984, "H": 0.00184085, "L": 0.00183984, "C": 0.00183986, "V": 129.32975618, "T": "2017-12-09T07:37:00", "BV": 0.23805881}, {"O": 0.00183986, "H": 0.00184082, "L": 0.00183986, "C": 0.00184082, "V": 101.47829597, "T": "2017-12-09T07:38:00", "BV": 0.18677112}, {"O": 0.00184082, "H": 0.00184085, "L": 0.00183987, "C": 0.00184085, "V": 485.75798518, "T": "2017-12-09T07:39:00", "BV": 0.89412763}, {"O": 0.00184085, "H": 0.00184085, "L": 0.00183987, "C": 0.00184085, "V": 450.90687354, "T": "2017-12-09T07:40:00", "BV": 0.83004591}, {"O": 0.00184079, "H": 0.00184079, "L": 0.00184, "C": 0.00184, "V": 143.49317482, "T": "2017-12-09T07:41:00", "BV": 0.26410453}, {"O": 0.00184001, "H": 0.00184085, "L": 0.00183, "C": 0.00184079, "V": 634.1267552, "T": "2017-12-09T07:42:00", "BV": 1.16397413}, {"O": 0.0018302, "H": 0.00184085, "L": 0.0018302, "C": 0.00184084, "V": 707.75942614, "T": "2017-12-09T07:43:00", "BV": 1.30244395}, {"O": 0.00184084, "H": 0.00184995, "L": 0.00184082, "C": 0.00184995, "V": 192.21628334, "T": "2017-12-09T07:44:00", "BV": 0.35386482}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183508, "C": 0.00183511, "V": 611.70441896, "T": "2017-12-09T07:45:00", "BV": 1.12517228}, {"O": 0.00183542, "H": 0.00185, "L": 0.00183542, "C": 0.00184009, "V": 943.58366039, "T": "2017-12-09T07:46:00", "BV": 1.73891293}, {"O": 0.00185, "H": 0.00185, "L": 0.00184023, "C": 0.00184511, "V": 1447.57672876, "T": "2017-12-09T07:47:00", "BV": 2.67327069}, {"O": 0.00184511, "H": 0.0018498, "L": 0.00184511, "C": 0.00184511, "V": 772.41745987, "T": "2017-12-09T07:48:00", "BV": 1.4253856}, {"O": 0.00184979, "H": 0.0018498, "L": 0.00184511, "C": 0.0018498, "V": 321.98317631, "T": "2017-12-09T07:49:00", "BV": 0.5944622}, {"O": 0.00184981, "H": 0.00184981, "L": 0.00184029, "C": 0.00184612, "V": 584.54589572, "T": "2017-12-09T07:50:00", "BV": 1.07773559}, {"O": 0.00184612, "H": 0.0018498, "L": 0.00184519, "C": 0.00184564, "V": 491.71103159, "T": "2017-12-09T07:51:00", "BV": 0.90826076}, {"O": 0.00184564, "H": 0.0018498, "L": 0.00184178, "C": 0.00184188, "V": 839.07697142, "T": "2017-12-09T07:52:00", "BV": 1.5490416}, {"O": 0.00184564, "H": 0.00184565, "L": 0.00184181, "C": 0.00184186, "V": 208.83964561, "T": "2017-12-09T07:53:00", "BV": 0.38487513}, {"O": 0.00184189, "H": 0.00184565, "L": 0.0018401, "C": 0.00184177, "V": 1143.95568452, "T": "2017-12-09T07:54:00", "BV": 2.10741241}, {"O": 0.00184177, "H": 0.00184177, "L": 0.0018351, "C": 0.00184004, "V": 1561.63775124, "T": "2017-12-09T07:55:00", "BV": 2.86983936}, {"O": 0.00183538, "H": 0.00184979, "L": 0.00183538, "C": 0.00184565, "V": 314.92942295, "T": "2017-12-09T07:56:00", "BV": 0.57932738}, {"O": 0.00184565, "H": 0.00184981, "L": 0.00184009, "C": 0.0018457, "V": 1874.87538457, "T": "2017-12-09T07:57:00", "BV": 3.46602535}, {"O": 0.00184981, "H": 0.00184981, "L": 0.00184572, "C": 0.00184981, "V": 351.50842166, "T": "2017-12-09T07:58:00", "BV": 0.65021531}, {"O": 0.00184981, "H": 0.00185712, "L": 0.00184576, "C": 0.00185367, "V": 621.56892585, "T": "2017-12-09T07:59:00", "BV": 1.15136886}, {"O": 0.00185712, "H": 0.00186, "L": 0.00185022, "C": 0.00185999, "V": 178.43438085, "T": "2017-12-09T08:00:00", "BV": 0.33148122}, {"O": 0.00185999, "H": 0.00186108, "L": 0.00185999, "C": 0.00186108, "V": 560.50828895, "T": "2017-12-09T08:01:00", "BV": 1.04255376}, {"O": 0.00186108, "H": 0.00187309, "L": 0.00186108, "C": 0.00187029, "V": 1203.08989002, "T": "2017-12-09T08:02:00", "BV": 2.25042725}, {"O": 0.00187029, "H": 0.00187531, "L": 0.00187, "C": 0.00187054, "V": 2219.43891385, "T": "2017-12-09T08:03:00", "BV": 4.15533648}, {"O": 0.00187054, "H": 0.00187993, "L": 0.00187, "C": 0.00187028, "V": 1881.05305592, "T": "2017-12-09T08:04:00", "BV": 3.52114225}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186065, "C": 0.00186208, "V": 93.90967998, "T": "2017-12-09T08:05:00", "BV": 0.17491869}, {"O": 0.00186065, "H": 0.00186251, "L": 0.00185999, "C": 0.00186251, "V": 839.45218116, "T": "2017-12-09T08:06:00", "BV": 1.56202444}, {"O": 0.00186251, "H": 0.0018709, "L": 0.00186251, "C": 0.0018709, "V": 359.81244181, "T": "2017-12-09T08:07:00", "BV": 0.67089871}, {"O": 0.001863, "H": 0.00187089, "L": 0.00186252, "C": 0.00186489, "V": 590.12510426, "T": "2017-12-09T08:08:00", "BV": 1.10155992}, {"O": 0.00186489, "H": 0.0018649, "L": 0.00186489, "C": 0.0018649, "V": 290.48780838, "T": "2017-12-09T08:09:00", "BV": 0.54172775}, {"O": 0.0018649, "H": 0.00187479, "L": 0.0018649, "C": 0.001874, "V": 546.00754345, "T": "2017-12-09T08:10:00", "BV": 1.02073051}, {"O": 0.001874, "H": 0.00187478, "L": 0.0018609, "C": 0.0018609, "V": 908.05285818, "T": "2017-12-09T08:11:00", "BV": 1.69602276}, {"O": 0.00186488, "H": 0.00186492, "L": 0.00185186, "C": 0.00185198, "V": 1334.53909053, "T": "2017-12-09T08:12:00", "BV": 2.47462528}, {"O": 0.00186492, "H": 0.00186492, "L": 0.00185396, "C": 0.00185396, "V": 702.82877755, "T": "2017-12-09T08:13:00", "BV": 1.30636105}, {"O": 0.00186085, "H": 0.00186085, "L": 0.00185396, "C": 0.00186085, "V": 164.87176349, "T": "2017-12-09T08:14:00", "BV": 0.30606858}, {"O": 0.001854, "H": 0.00186085, "L": 0.001854, "C": 0.00185404, "V": 197.9643429, "T": "2017-12-09T08:15:00", "BV": 0.36737889}, {"O": 0.00185404, "H": 0.00186075, "L": 0.00185401, "C": 0.00186075, "V": 179.37866165, "T": "2017-12-09T08:16:00", "BV": 0.33275744}, {"O": 0.00186075, "H": 0.00186075, "L": 0.00185422, "C": 0.00186074, "V": 209.76917681, "T": "2017-12-09T08:17:00", "BV": 0.38943534}, {"O": 0.00186074, "H": 0.0018608, "L": 0.00185485, "C": 0.0018608, "V": 307.9875414, "T": "2017-12-09T08:18:00", "BV": 0.57309135}, {"O": 0.00186085, "H": 0.00187212, "L": 0.00186085, "C": 0.00186151, "V": 474.84249243, "T": "2017-12-09T08:19:00", "BV": 0.88803813}, {"O": 0.00186151, "H": 0.00186999, "L": 0.00186151, "C": 0.00186999, "V": 120.46765908, "T": "2017-12-09T08:20:00", "BV": 0.22500234}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186626, "C": 0.00187, "V": 928.75929846, "T": "2017-12-09T08:21:00", "BV": 1.73656736}, {"O": 0.001869, "H": 0.00187, "L": 0.001866, "C": 0.00187, "V": 1233.15821348, "T": "2017-12-09T08:22:00", "BV": 2.30295301}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186271, "C": 0.0018699, "V": 60.93997851, "T": "2017-12-09T08:23:00", "BV": 0.11393954}, {"O": 0.00186602, "H": 0.0018699, "L": 0.00186592, "C": 0.001868, "V": 356.24730032, "T": "2017-12-09T08:24:00", "BV": 0.6650178}, {"O": 0.001868, "H": 0.00187, "L": 0.00186622, "C": 0.00186809, "V": 436.03507394, "T": "2017-12-09T08:25:00", "BV": 0.81466496}, {"O": 0.00187, "H": 0.0018734, "L": 0.00186809, "C": 0.0018734, "V": 501.85869739, "T": "2017-12-09T08:26:00", "BV": 0.93854089}, {"O": 0.00187001, "H": 0.0018734, "L": 0.00187, "C": 0.00187, "V": 690.59691514, "T": "2017-12-09T08:27:00", "BV": 1.29142085}, {"O": 0.001874, "H": 0.0018809, "L": 0.001874, "C": 0.00187993, "V": 249.98203569, "T": "2017-12-09T08:28:00", "BV": 0.46940256}, {"O": 0.00188, "H": 0.00189, "L": 0.00187993, "C": 0.00188, "V": 1071.90864462, "T": "2017-12-09T08:29:00", "BV": 2.0187783}, {"O": 0.00188, "H": 0.001884, "L": 0.0018795, "C": 0.00188, "V": 1514.50727864, "T": "2017-12-09T08:30:00", "BV": 2.84717369}, {"O": 0.001884, "H": 0.00188908, "L": 0.0018795, "C": 0.0018795, "V": 1186.61847968, "T": "2017-12-09T08:31:00", "BV": 2.23079003}, {"O": 0.0018795, "H": 0.00188901, "L": 0.0018795, "C": 0.00188893, "V": 481.36147767, "T": "2017-12-09T08:32:00", "BV": 0.90503311}, {"O": 0.00187951, "H": 0.00188902, "L": 0.00187951, "C": 0.00188887, "V": 343.41497374, "T": "2017-12-09T08:33:00", "BV": 0.64727263}, {"O": 0.00188886, "H": 0.00188886, "L": 0.00188, "C": 0.00188876, "V": 580.86897971, "T": "2017-12-09T08:34:00", "BV": 1.09712783}, {"O": 0.00188876, "H": 0.00188877, "L": 0.00187959, "C": 0.00188, "V": 1650.82716821, "T": "2017-12-09T08:35:00", "BV": 3.10523196}, {"O": 0.00188, "H": 0.0018886, "L": 0.0018796, "C": 0.00188, "V": 2157.10587183, "T": "2017-12-09T08:36:00", "BV": 4.05537736}, {"O": 0.00188, "H": 0.00188, "L": 0.00186622, "C": 0.00187002, "V": 1675.39857624, "T": "2017-12-09T08:37:00", "BV": 3.14500869}, {"O": 0.00187004, "H": 0.001879, "L": 0.00187004, "C": 0.001879, "V": 137.55370617, "T": "2017-12-09T08:38:00", "BV": 0.25775753}, {"O": 0.001879, "H": 0.00187949, "L": 0.001875, "C": 0.001879, "V": 616.88477262, "T": "2017-12-09T08:39:00", "BV": 1.15898352}, {"O": 0.00187898, "H": 0.00187949, "L": 0.001875, "C": 0.00187949, "V": 621.75029944, "T": "2017-12-09T08:40:00", "BV": 1.16777196}, {"O": 0.00187949, "H": 0.00188, "L": 0.00187902, "C": 0.00188, "V": 670.72736561, "T": "2017-12-09T08:41:00", "BV": 1.26089383}, {"O": 0.0018795, "H": 0.00188, "L": 0.0018795, "C": 0.0018795, "V": 226.18497225, "T": "2017-12-09T08:42:00", "BV": 0.42513006}, {"O": 0.00188, "H": 0.00188, "L": 0.0018795, "C": 0.0018795, "V": 380.48019889, "T": "2017-12-09T08:43:00", "BV": 0.71519554}, {"O": 0.0018795, "H": 0.00188851, "L": 0.0018795, "C": 0.00188851, "V": 240.2821504, "T": "2017-12-09T08:44:00", "BV": 0.45214209}, {"O": 0.00188851, "H": 0.0018901, "L": 0.00188, "C": 0.00188, "V": 856.41509925, "T": "2017-12-09T08:45:00", "BV": 1.61648718}, {"O": 0.00188851, "H": 0.00188851, "L": 0.0018801, "C": 0.00188851, "V": 39.00038094, "T": "2017-12-09T08:46:00", "BV": 0.07364206}, {"O": 0.00188851, "H": 0.00188851, "L": 0.00188101, "C": 0.00188851, "V": 51.0474248, "T": "2017-12-09T08:47:00", "BV": 0.09639732}, {"O": 0.0018901, "H": 0.0018901, "L": 0.00188879, "C": 0.0018888, "V": 237.23700134, "T": "2017-12-09T08:48:00", "BV": 0.44834506}, {"O": 0.0018888, "H": 0.00189163, "L": 0.0018888, "C": 0.00189101, "V": 20.23053805, "T": "2017-12-09T08:49:00", "BV": 0.03825131}, {"O": 0.00189163, "H": 0.00189342, "L": 0.00189101, "C": 0.00189342, "V": 443.5237012, "T": "2017-12-09T08:50:00", "BV": 0.83890079}, {"O": 0.00189342, "H": 0.0018945, "L": 0.00189165, "C": 0.00189342, "V": 195.92100577, "T": "2017-12-09T08:51:00", "BV": 0.37099946}, {"O": 0.00189344, "H": 0.00189449, "L": 0.00189342, "C": 0.00189344, "V": 242.38355125, "T": "2017-12-09T08:52:00", "BV": 0.45902408}, {"O": 0.00189342, "H": 0.00189453, "L": 0.00189342, "C": 0.00189453, "V": 322.37735897, "T": "2017-12-09T08:53:00", "BV": 0.6105113}, {"O": 0.00189454, "H": 0.00189454, "L": 0.00189345, "C": 0.00189453, "V": 414.71572649, "T": "2017-12-09T08:54:00", "BV": 0.78569233}, {"O": 0.00189454, "H": 0.0018951, "L": 0.00189345, "C": 0.00189453, "V": 1304.06401735, "T": "2017-12-09T08:55:00", "BV": 2.47041218}, {"O": 0.00189346, "H": 0.001895, "L": 0.00189346, "C": 0.001895, "V": 1802.08146286, "T": "2017-12-09T08:56:00", "BV": 3.41285579}, {"O": 0.0018951, "H": 0.00189825, "L": 0.0018951, "C": 0.00189825, "V": 1416.76779947, "T": "2017-12-09T08:57:00", "BV": 2.6876014}, {"O": 0.00189825, "H": 0.00190023, "L": 0.001895, "C": 0.00190023, "V": 1272.51488068, "T": "2017-12-09T08:58:00", "BV": 2.4151197}, {"O": 0.00190023, "H": 0.0019051, "L": 0.00190023, "C": 0.00190447, "V": 564.81455668, "T": "2017-12-09T08:59:00", "BV": 1.07496433}, {"O": 0.00190447, "H": 0.00190796, "L": 0.00190447, "C": 0.00190796, "V": 641.09353235, "T": "2017-12-09T09:00:00", "BV": 1.22139223}, {"O": 0.00190796, "H": 0.00191212, "L": 0.00190324, "C": 0.00190796, "V": 2605.20133375, "T": "2017-12-09T09:01:00", "BV": 4.97091053}, {"O": 0.00190324, "H": 0.00191053, "L": 0.00189503, "C": 0.00190796, "V": 1501.97861136, "T": "2017-12-09T09:02:00", "BV": 2.8542247}, {"O": 0.00190796, "H": 0.00191053, "L": 0.00190001, "C": 0.00190796, "V": 1397.16138457, "T": "2017-12-09T09:03:00", "BV": 2.66394417}, {"O": 0.00190796, "H": 0.00191212, "L": 0.001901, "C": 0.00191212, "V": 966.30664171, "T": "2017-12-09T09:04:00", "BV": 1.84373059}, {"O": 0.00190796, "H": 0.0019201, "L": 0.00190796, "C": 0.00192, "V": 4659.19684408, "T": "2017-12-09T09:05:00", "BV": 8.93980821}, {"O": 0.00191859, "H": 0.00195419, "L": 0.00191859, "C": 0.00193574, "V": 16674.70840807, "T": "2017-12-09T09:06:00", "BV": 32.28173767}, {"O": 0.00193574, "H": 0.001995, "L": 0.00193572, "C": 0.00197482, "V": 18760.60211805, "T": "2017-12-09T09:07:00", "BV": 36.75666245}, {"O": 0.00197006, "H": 0.00198, "L": 0.00194581, "C": 0.00197377, "V": 8223.79437197, "T": "2017-12-09T09:08:00", "BV": 16.16008307}, {"O": 0.00197377, "H": 0.00199362, "L": 0.00197203, "C": 0.00198, "V": 2997.25033538, "T": "2017-12-09T09:09:00", "BV": 5.93119556}, {"O": 0.00198487, "H": 0.00199204, "L": 0.00197675, "C": 0.00198763, "V": 5252.64046342, "T": "2017-12-09T09:10:00", "BV": 10.41698171}, {"O": 0.00199203, "H": 0.00203397, "L": 0.00198763, "C": 0.00202, "V": 13394.89110065, "T": "2017-12-09T09:11:00", "BV": 26.84419427}, {"O": 0.00202, "H": 0.00203576, "L": 0.00201001, "C": 0.00201001, "V": 14242.44195329, "T": "2017-12-09T09:12:00", "BV": 28.73455182}, {"O": 0.00201004, "H": 0.00203395, "L": 0.00201002, "C": 0.00203013, "V": 7001.18522975, "T": "2017-12-09T09:13:00", "BV": 14.16111382}, {"O": 0.00203013, "H": 0.00206985, "L": 0.00202, "C": 0.00206, "V": 15661.46378754, "T": "2017-12-09T09:14:00", "BV": 32.00968369}, {"O": 0.00206, "H": 0.00209931, "L": 0.00206, "C": 0.00208502, "V": 20238.84142021, "T": "2017-12-09T09:15:00", "BV": 42.11476505}, {"O": 0.00208502, "H": 0.00213451, "L": 0.00207999, "C": 0.00213451, "V": 13053.71024666, "T": "2017-12-09T09:16:00", "BV": 27.50377017}, {"O": 0.00213, "H": 0.00218999, "L": 0.00212748, "C": 0.00218978, "V": 19835.09042951, "T": "2017-12-09T09:17:00", "BV": 42.66224202}, {"O": 0.00216, "H": 0.002184, "L": 0.00208309, "C": 0.00211, "V": 16872.55556276, "T": "2017-12-09T09:18:00", "BV": 35.92075199}, {"O": 0.00211, "H": 0.00213, "L": 0.00206959, "C": 0.00207748, "V": 11035.46095449, "T": "2017-12-09T09:19:00", "BV": 23.12564729}, {"O": 0.00207748, "H": 0.00209393, "L": 0.00204182, "C": 0.00205, "V": 14317.5801031, "T": "2017-12-09T09:20:00", "BV": 29.44945347}, {"O": 0.00205, "H": 0.00205514, "L": 0.00201057, "C": 0.00202103, "V": 15881.42336641, "T": "2017-12-09T09:21:00", "BV": 32.21183313}, {"O": 0.00202103, "H": 0.00202103, "L": 0.00200005, "C": 0.00200554, "V": 6680.92797384, "T": "2017-12-09T09:22:00", "BV": 13.45277063}, {"O": 0.00200006, "H": 0.00203658, "L": 0.00199596, "C": 0.00201321, "V": 10941.14315142, "T": "2017-12-09T09:23:00", "BV": 21.94264726}, {"O": 0.00201321, "H": 0.00203658, "L": 0.00201321, "C": 0.00203658, "V": 7290.15899135, "T": "2017-12-09T09:24:00", "BV": 14.78617337}, {"O": 0.00203658, "H": 0.00207, "L": 0.00203, "C": 0.00206, "V": 10301.91205872, "T": "2017-12-09T09:25:00", "BV": 21.18585343}, {"O": 0.00206992, "H": 0.00209392, "L": 0.00204335, "C": 0.00205525, "V": 18541.0841884, "T": "2017-12-09T09:26:00", "BV": 38.29483219}, {"O": 0.00206998, "H": 0.00207998, "L": 0.00205522, "C": 0.00206, "V": 3513.36411115, "T": "2017-12-09T09:27:00", "BV": 7.25181673}, {"O": 0.002065, "H": 0.00207984, "L": 0.00205526, "C": 0.00207984, "V": 5099.73089042, "T": "2017-12-09T09:28:00", "BV": 10.51800539}, {"O": 0.00206999, "H": 0.00208, "L": 0.002065, "C": 0.00207, "V": 2896.45859202, "T": "2017-12-09T09:29:00", "BV": 6.00688902}, {"O": 0.00207, "H": 0.00207972, "L": 0.002066, "C": 0.00207001, "V": 4808.37152698, "T": "2017-12-09T09:30:00", "BV": 9.97219523}, {"O": 0.00207001, "H": 0.00207001, "L": 0.00203374, "C": 0.00203374, "V": 5762.9797526, "T": "2017-12-09T09:31:00", "BV": 11.82260508}, {"O": 0.00203374, "H": 0.00207073, "L": 0.00202002, "C": 0.00203001, "V": 7327.32398157, "T": "2017-12-09T09:32:00", "BV": 14.91298554}, {"O": 0.00202801, "H": 0.002034, "L": 0.00202, "C": 0.00203, "V": 2903.23039472, "T": "2017-12-09T09:33:00", "BV": 5.87302069}, {"O": 0.00203, "H": 0.00203, "L": 0.00202002, "C": 0.0020211, "V": 5649.56475074, "T": "2017-12-09T09:34:00", "BV": 11.41824626}, {"O": 0.0020211, "H": 0.00202111, "L": 0.00202, "C": 0.00202, "V": 2021.16273835, "T": "2017-12-09T09:35:00", "BV": 4.08366405}, {"O": 0.00202, "H": 0.00202, "L": 0.00199389, "C": 0.00199389, "V": 5321.36364603, "T": "2017-12-09T09:36:00", "BV": 10.65989559}, {"O": 0.0019939, "H": 0.002, "L": 0.001968, "C": 0.00197601, "V": 5620.67869924, "T": "2017-12-09T09:37:00", "BV": 11.15778205}, {"O": 0.001976, "H": 0.00197673, "L": 0.00195252, "C": 0.00196719, "V": 4301.64970436, "T": "2017-12-09T09:38:00", "BV": 8.44853887}, {"O": 0.00196719, "H": 0.00196801, "L": 0.00196228, "C": 0.00196801, "V": 2069.1903831, "T": "2017-12-09T09:39:00", "BV": 4.06753631}, {"O": 0.00197599, "H": 0.00200845, "L": 0.00196805, "C": 0.00200567, "V": 3713.27642788, "T": "2017-12-09T09:40:00", "BV": 7.38063481}, {"O": 0.00200567, "H": 0.0020211, "L": 0.002, "C": 0.0020097, "V": 4649.54103359, "T": "2017-12-09T09:41:00", "BV": 9.37265937}, {"O": 0.0020124, "H": 0.00202112, "L": 0.00199011, "C": 0.00201001, "V": 7432.44698355, "T": "2017-12-09T09:42:00", "BV": 14.91240167}, {"O": 0.00201999, "H": 0.00202111, "L": 0.00200234, "C": 0.00200243, "V": 4730.2768479, "T": "2017-12-09T09:43:00", "BV": 9.53592291}, {"O": 0.00200243, "H": 0.00202111, "L": 0.00198217, "C": 0.00198217, "V": 2768.06876306, "T": "2017-12-09T09:44:00", "BV": 5.54547626}, {"O": 0.00199, "H": 0.00199737, "L": 0.00198218, "C": 0.00198301, "V": 1189.01367519, "T": "2017-12-09T09:45:00", "BV": 2.36422986}, {"O": 0.00198301, "H": 0.00200568, "L": 0.00198301, "C": 0.00200085, "V": 858.26164274, "T": "2017-12-09T09:46:00", "BV": 1.71113505}, {"O": 0.002, "H": 0.0020057, "L": 0.002, "C": 0.0020009, "V": 840.11889737, "T": "2017-12-09T09:47:00", "BV": 1.68091821}, {"O": 0.0020057, "H": 0.00201664, "L": 0.002, "C": 0.002, "V": 4345.48859886, "T": "2017-12-09T09:48:00", "BV": 8.71754496}, {"O": 0.002, "H": 0.002, "L": 0.00199732, "C": 0.00199732, "V": 1799.11770752, "T": "2017-12-09T09:49:00", "BV": 3.59721804}, {"O": 0.00199732, "H": 0.00199931, "L": 0.00198506, "C": 0.00199702, "V": 2131.90380324, "T": "2017-12-09T09:50:00", "BV": 4.25312783}, {"O": 0.00199702, "H": 0.00199945, "L": 0.0019931, "C": 0.001999, "V": 785.17678919, "T": "2017-12-09T09:51:00", "BV": 1.56840636}, {"O": 0.00199931, "H": 0.00199999, "L": 0.00199343, "C": 0.001995, "V": 1544.21880024, "T": "2017-12-09T09:52:00", "BV": 3.08271176}, {"O": 0.001995, "H": 0.00199999, "L": 0.00199345, "C": 0.001995, "V": 1584.52334739, "T": "2017-12-09T09:53:00", "BV": 3.16140386}, {"O": 0.001995, "H": 0.00200998, "L": 0.001995, "C": 0.0020009, "V": 2952.15957532, "T": "2017-12-09T09:54:00", "BV": 5.9051019}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00198, "C": 0.00198222, "V": 5603.18465524, "T": "2017-12-09T09:55:00", "BV": 11.14280923}, {"O": 0.00198217, "H": 0.00199499, "L": 0.00197615, "C": 0.00198223, "V": 1956.86811186, "T": "2017-12-09T09:56:00", "BV": 3.87618796}, {"O": 0.00198217, "H": 0.00199285, "L": 0.00197023, "C": 0.00197023, "V": 1273.14579823, "T": "2017-12-09T09:57:00", "BV": 2.51252571}, {"O": 0.00197024, "H": 0.00198, "L": 0.00197023, "C": 0.00197615, "V": 1886.17460062, "T": "2017-12-09T09:58:00", "BV": 3.727858}, {"O": 0.00197615, "H": 0.0019799, "L": 0.00196901, "C": 0.00197, "V": 1047.46647826, "T": "2017-12-09T09:59:00", "BV": 2.06374559}, {"O": 0.00196901, "H": 0.00197, "L": 0.00196228, "C": 0.00196501, "V": 1404.28626072, "T": "2017-12-09T10:00:00", "BV": 2.76154977}, {"O": 0.00196501, "H": 0.00196901, "L": 0.00196229, "C": 0.00196901, "V": 1219.74559076, "T": "2017-12-09T10:01:00", "BV": 2.39550413}, {"O": 0.00196501, "H": 0.00196901, "L": 0.00196285, "C": 0.00196501, "V": 464.85734563, "T": "2017-12-09T10:02:00", "BV": 0.91318866}, {"O": 0.00196286, "H": 0.00197, "L": 0.00196286, "C": 0.00197, "V": 1283.00983323, "T": "2017-12-09T10:03:00", "BV": 2.52210998}, {"O": 0.00197, "H": 0.00197, "L": 0.00196901, "C": 0.00196902, "V": 1135.09374504, "T": "2017-12-09T10:04:00", "BV": 2.23571854}, {"O": 0.00196901, "H": 0.00196902, "L": 0.00196502, "C": 0.00196902, "V": 774.94051025, "T": "2017-12-09T10:05:00", "BV": 1.52583099}, {"O": 0.00196902, "H": 0.0019759, "L": 0.00196901, "C": 0.00197, "V": 959.32820083, "T": "2017-12-09T10:06:00", "BV": 1.8890223}, {"O": 0.00197586, "H": 0.001976, "L": 0.00197268, "C": 0.0019759, "V": 1027.29704536, "T": "2017-12-09T10:07:00", "BV": 2.02979479}, {"O": 0.0019759, "H": 0.00198999, "L": 0.00197585, "C": 0.00197585, "V": 1786.05182212, "T": "2017-12-09T10:08:00", "BV": 3.53120904}, {"O": 0.00197584, "H": 0.00198, "L": 0.00197002, "C": 0.00198, "V": 2854.17477987, "T": "2017-12-09T10:09:00", "BV": 5.64768248}, {"O": 0.00197586, "H": 0.00198, "L": 0.00197002, "C": 0.00197101, "V": 1768.31792584, "T": "2017-12-09T10:10:00", "BV": 3.49388792}, {"O": 0.00197101, "H": 0.00197585, "L": 0.00197003, "C": 0.00197104, "V": 691.11855687, "T": "2017-12-09T10:11:00", "BV": 1.36283799}, {"O": 0.0019757, "H": 0.0019757, "L": 0.00197101, "C": 0.00197106, "V": 449.15582298, "T": "2017-12-09T10:12:00", "BV": 0.88577358}, {"O": 0.00197106, "H": 0.001975, "L": 0.00197101, "C": 0.00197101, "V": 372.82276379, "T": "2017-12-09T10:13:00", "BV": 0.73487565}, {"O": 0.00197101, "H": 0.00197497, "L": 0.00197101, "C": 0.00197186, "V": 662.83200367, "T": "2017-12-09T10:14:00", "BV": 1.30683516}, {"O": 0.00197497, "H": 0.00197499, "L": 0.00197186, "C": 0.00197187, "V": 900.90141676, "T": "2017-12-09T10:15:00", "BV": 1.77925194}, {"O": 0.00197187, "H": 0.00197187, "L": 0.00196228, "C": 0.00196901, "V": 2021.25752097, "T": "2017-12-09T10:16:00", "BV": 3.97847649}, {"O": 0.00196228, "H": 0.00196901, "L": 0.00196001, "C": 0.0019601, "V": 2397.40596496, "T": "2017-12-09T10:17:00", "BV": 4.6999077}, {"O": 0.0019601, "H": 0.00196901, "L": 0.001956, "C": 0.00195603, "V": 1843.09986068, "T": "2017-12-09T10:18:00", "BV": 3.60930644}, {"O": 0.00195603, "H": 0.00196, "L": 0.00194643, "C": 0.00195016, "V": 3505.54296831, "T": "2017-12-09T10:19:00", "BV": 6.84785616}, {"O": 0.00195016, "H": 0.00195016, "L": 0.00194644, "C": 0.00194644, "V": 1729.33266529, "T": "2017-12-09T10:20:00", "BV": 3.36905597}, {"O": 0.00194666, "H": 0.00196, "L": 0.00194643, "C": 0.00196, "V": 1094.42823087, "T": "2017-12-09T10:21:00", "BV": 2.13440468}, {"O": 0.00195602, "H": 0.00195602, "L": 0.00194679, "C": 0.00195598, "V": 805.94011695, "T": "2017-12-09T10:22:00", "BV": 1.57522905}, {"O": 0.00195598, "H": 0.001956, "L": 0.0019468, "C": 0.001956, "V": 280.05022926, "T": "2017-12-09T10:23:00", "BV": 0.5468549}, {"O": 0.001956, "H": 0.00196, "L": 0.001956, "C": 0.00196, "V": 937.41299094, "T": "2017-12-09T10:24:00", "BV": 1.8338158}, {"O": 0.00195679, "H": 0.00195679, "L": 0.001956, "C": 0.001956, "V": 918.14979655, "T": "2017-12-09T10:25:00", "BV": 1.79617498}, {"O": 0.001956, "H": 0.001956, "L": 0.00195005, "C": 0.00195549, "V": 846.67482975, "T": "2017-12-09T10:26:00", "BV": 1.65434822}, {"O": 0.00195549, "H": 0.00195549, "L": 0.00195205, "C": 0.00195549, "V": 815.03918585, "T": "2017-12-09T10:27:00", "BV": 1.59338951}, {"O": 0.001955, "H": 0.0019559, "L": 0.00195205, "C": 0.001955, "V": 3496.27920843, "T": "2017-12-09T10:28:00", "BV": 6.8326365}, {"O": 0.00195549, "H": 0.001956, "L": 0.00195004, "C": 0.001956, "V": 3663.99518073, "T": "2017-12-09T10:29:00", "BV": 7.16251352}, {"O": 0.001956, "H": 0.00195679, "L": 0.00195004, "C": 0.00195004, "V": 3668.72242656, "T": "2017-12-09T10:30:00", "BV": 7.17423498}, {"O": 0.00195005, "H": 0.00195677, "L": 0.00194649, "C": 0.00195677, "V": 774.52370016, "T": "2017-12-09T10:31:00", "BV": 1.510493}, {"O": 0.00195677, "H": 0.00195999, "L": 0.00193886, "C": 0.00193886, "V": 6571.90890119, "T": "2017-12-09T10:32:00", "BV": 12.83173667}, {"O": 0.00193886, "H": 0.00195598, "L": 0.00193, "C": 0.001934, "V": 3122.63749458, "T": "2017-12-09T10:33:00", "BV": 6.04051359}, {"O": 0.0019323, "H": 0.0019323, "L": 0.00191235, "C": 0.00191627, "V": 5896.80027711, "T": "2017-12-09T10:34:00", "BV": 11.34818528}, {"O": 0.00193004, "H": 0.00193004, "L": 0.00191628, "C": 0.001922, "V": 1674.85179095, "T": "2017-12-09T10:35:00", "BV": 3.21484067}, {"O": 0.001922, "H": 0.00193004, "L": 0.001922, "C": 0.00193003, "V": 627.46932152, "T": "2017-12-09T10:36:00", "BV": 1.20853746}, {"O": 0.00193003, "H": 0.00193003, "L": 0.00191703, "C": 0.00193003, "V": 1371.81435001, "T": "2017-12-09T10:37:00", "BV": 2.6406119}, {"O": 0.00191712, "H": 0.00193229, "L": 0.00191712, "C": 0.00193229, "V": 2619.28463331, "T": "2017-12-09T10:38:00", "BV": 5.04365734}, {"O": 0.00193229, "H": 0.00194999, "L": 0.00193006, "C": 0.00193503, "V": 2597.46459038, "T": "2017-12-09T10:39:00", "BV": 5.02400947}, {"O": 0.00194989, "H": 0.00194998, "L": 0.00193511, "C": 0.0019499, "V": 589.0427418, "T": "2017-12-09T10:40:00", "BV": 1.14260752}, {"O": 0.0019499, "H": 0.00194995, "L": 0.00194012, "C": 0.00194995, "V": 800.89997005, "T": "2017-12-09T10:41:00", "BV": 1.56093391}, {"O": 0.00194993, "H": 0.00196125, "L": 0.00194993, "C": 0.00194995, "V": 956.91783088, "T": "2017-12-09T10:42:00", "BV": 1.86680743}, {"O": 0.00195, "H": 0.00196652, "L": 0.00194999, "C": 0.00195, "V": 1317.00115613, "T": "2017-12-09T10:43:00", "BV": 2.57061461}, {"O": 0.00195001, "H": 0.00196851, "L": 0.00194993, "C": 0.00195838, "V": 351.97982972, "T": "2017-12-09T10:44:00", "BV": 0.68666}, {"O": 0.00195839, "H": 0.00196626, "L": 0.00195838, "C": 0.00195839, "V": 2469.99552625, "T": "2017-12-09T10:45:00", "BV": 4.83784997}, {"O": 0.00195839, "H": 0.00195839, "L": 0.00195, "C": 0.001955, "V": 281.62506461, "T": "2017-12-09T10:46:00", "BV": 0.55045478}, {"O": 0.00195001, "H": 0.00196612, "L": 0.00195, "C": 0.00196612, "V": 1792.50212757, "T": "2017-12-09T10:47:00", "BV": 3.51156488}, {"O": 0.0019584, "H": 0.00197584, "L": 0.00195002, "C": 0.0019695, "V": 2043.19406334, "T": "2017-12-09T10:48:00", "BV": 4.02315475}, {"O": 0.00197496, "H": 0.00197497, "L": 0.00195924, "C": 0.00195925, "V": 3765.07703284, "T": "2017-12-09T10:49:00", "BV": 7.42109884}, {"O": 0.00195925, "H": 0.00196999, "L": 0.00195925, "C": 0.00195925, "V": 876.52572474, "T": "2017-12-09T10:50:00", "BV": 1.71814194}, {"O": 0.00195927, "H": 0.00196999, "L": 0.001956, "C": 0.00195839, "V": 5636.19957073, "T": "2017-12-09T10:51:00", "BV": 11.02895661}, {"O": 0.00195838, "H": 0.00195838, "L": 0.00195601, "C": 0.00195702, "V": 906.90859047, "T": "2017-12-09T10:52:00", "BV": 1.77569856}, {"O": 0.00195838, "H": 0.00195838, "L": 0.00195701, "C": 0.00195838, "V": 1368.8654156, "T": "2017-12-09T10:53:00", "BV": 2.68026498}, {"O": 0.00195837, "H": 0.00195838, "L": 0.00195701, "C": 0.00195701, "V": 305.01919145, "T": "2017-12-09T10:54:00", "BV": 0.59717349}, {"O": 0.00195701, "H": 0.00195838, "L": 0.00195, "C": 0.00195, "V": 2013.36011737, "T": "2017-12-09T10:55:00", "BV": 3.93364219}, {"O": 0.00195, "H": 0.00195, "L": 0.00194, "C": 0.001948, "V": 1371.32049785, "T": "2017-12-09T10:56:00", "BV": 2.67180089}, {"O": 0.001948, "H": 0.001948, "L": 0.00194, "C": 0.00194057, "V": 3335.44139862, "T": "2017-12-09T10:57:00", "BV": 6.47174793}, {"O": 0.00194057, "H": 0.001947, "L": 0.00194016, "C": 0.001947, "V": 334.43136711, "T": "2017-12-09T10:58:00", "BV": 0.65002777}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194, "C": 0.00194019, "V": 1395.15164797, "T": "2017-12-09T10:59:00", "BV": 2.70700315}, {"O": 0.00193511, "H": 0.00194019, "L": 0.00192793, "C": 0.00193, "V": 2600.88502287, "T": "2017-12-09T11:00:00", "BV": 5.03028871}, {"O": 0.00192793, "H": 0.00194018, "L": 0.00192793, "C": 0.00193001, "V": 1404.35080811, "T": "2017-12-09T11:01:00", "BV": 2.71397592}, {"O": 0.00193001, "H": 0.00193001, "L": 0.0019207, "C": 0.0019207, "V": 346.99797291, "T": "2017-12-09T11:02:00", "BV": 0.66951264}, {"O": 0.0019207, "H": 0.0019207, "L": 0.00191, "C": 0.00191002, "V": 1958.60940287, "T": "2017-12-09T11:03:00", "BV": 3.74853621}, {"O": 0.00191002, "H": 0.00191499, "L": 0.0019, "C": 0.00191002, "V": 5529.18630071, "T": "2017-12-09T11:04:00", "BV": 10.54524023}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190056, "C": 0.00191001, "V": 1268.76932756, "T": "2017-12-09T11:05:00", "BV": 2.41787804}, {"O": 0.00190501, "H": 0.00190501, "L": 0.00190002, "C": 0.00190501, "V": 2153.14226975, "T": "2017-12-09T11:06:00", "BV": 4.09338708}, {"O": 0.00190075, "H": 0.00191002, "L": 0.0019, "C": 0.00191, "V": 3899.22300821, "T": "2017-12-09T11:07:00", "BV": 7.41393659}, {"O": 0.00191, "H": 0.00191499, "L": 0.0019, "C": 0.00191499, "V": 6554.03265472, "T": "2017-12-09T11:08:00", "BV": 12.49500674}, {"O": 0.00191499, "H": 0.00191499, "L": 0.0019, "C": 0.00191487, "V": 2790.69631076, "T": "2017-12-09T11:09:00", "BV": 5.33558605}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00190003, "C": 0.00191479, "V": 327.4600355, "T": "2017-12-09T11:10:00", "BV": 0.62432417}, {"O": 0.00191476, "H": 0.00191479, "L": 0.00190098, "C": 0.001901, "V": 2498.11357761, "T": "2017-12-09T11:11:00", "BV": 4.76131017}, {"O": 0.001901, "H": 0.00190987, "L": 0.00190098, "C": 0.00190099, "V": 3864.29040493, "T": "2017-12-09T11:12:00", "BV": 7.34864984}, {"O": 0.00190099, "H": 0.00190987, "L": 0.00190099, "C": 0.00190985, "V": 962.11208344, "T": "2017-12-09T11:13:00", "BV": 1.83742795}, {"O": 0.00190987, "H": 0.00191398, "L": 0.00190985, "C": 0.00190985, "V": 2013.01664195, "T": "2017-12-09T11:14:00", "BV": 3.85093625}, {"O": 0.00190985, "H": 0.00190985, "L": 0.00190002, "C": 0.00190023, "V": 437.79839678, "T": "2017-12-09T11:15:00", "BV": 0.83501909}, {"O": 0.00190023, "H": 0.00190953, "L": 0.0019, "C": 0.0019, "V": 1773.66194791, "T": "2017-12-09T11:16:00", "BV": 3.37025686}, {"O": 0.00190002, "H": 0.00190954, "L": 0.00189701, "C": 0.0018995, "V": 2307.09991702, "T": "2017-12-09T11:17:00", "BV": 4.38306094}, {"O": 0.0018994, "H": 0.0019095, "L": 0.00189344, "C": 0.00189584, "V": 2500.1341525, "T": "2017-12-09T11:18:00", "BV": 4.74856124}, {"O": 0.001895, "H": 0.0019001, "L": 0.00189343, "C": 0.0019, "V": 1172.63668624, "T": "2017-12-09T11:19:00", "BV": 2.22455902}, {"O": 0.0019, "H": 0.0019094, "L": 0.00189352, "C": 0.0019094, "V": 584.73089836, "T": "2017-12-09T11:20:00", "BV": 1.1098942}, {"O": 0.00190939, "H": 0.0019094, "L": 0.00190201, "C": 0.00190939, "V": 2326.40352142, "T": "2017-12-09T11:21:00", "BV": 4.44187305}, {"O": 0.00190939, "H": 0.00190939, "L": 0.00190201, "C": 0.00190202, "V": 1456.69422171, "T": "2017-12-09T11:22:00", "BV": 2.7753069}, {"O": 0.00190918, "H": 0.00190918, "L": 0.001902, "C": 0.00190203, "V": 1364.21082733, "T": "2017-12-09T11:23:00", "BV": 2.59475869}, {"O": 0.00190203, "H": 0.00190203, "L": 0.001894, "C": 0.0018941, "V": 257.84046689, "T": "2017-12-09T11:24:00", "BV": 0.48994904}, {"O": 0.0018941, "H": 0.0019, "L": 0.00189409, "C": 0.00189998, "V": 380.0309498, "T": "2017-12-09T11:25:00", "BV": 0.72190398}, {"O": 0.00189998, "H": 0.0019, "L": 0.00189501, "C": 0.00189897, "V": 201.12640525, "T": "2017-12-09T11:26:00", "BV": 0.38190943}, {"O": 0.00189897, "H": 0.0019, "L": 0.00189501, "C": 0.00189999, "V": 413.31153906, "T": "2017-12-09T11:27:00", "BV": 0.78493124}, {"O": 0.00189999, "H": 0.001902, "L": 0.00189502, "C": 0.00189999, "V": 129.94054991, "T": "2017-12-09T11:28:00", "BV": 0.24680636}, {"O": 0.001902, "H": 0.001902, "L": 0.00187, "C": 0.0018899, "V": 3008.66893384, "T": "2017-12-09T11:29:00", "BV": 5.64705708}, {"O": 0.0018913, "H": 0.00190909, "L": 0.00187711, "C": 0.00189896, "V": 2107.72318895, "T": "2017-12-09T11:30:00", "BV": 4.01329051}, {"O": 0.00189895, "H": 0.00189897, "L": 0.00189895, "C": 0.00189897, "V": 554.54631858, "T": "2017-12-09T11:31:00", "BV": 1.05305627}, {"O": 0.00189896, "H": 0.00190939, "L": 0.00189896, "C": 0.0019001, "V": 432.72558132, "T": "2017-12-09T11:32:00", "BV": 0.82266484}, {"O": 0.0019001, "H": 0.00190901, "L": 0.0019001, "C": 0.00190901, "V": 122.62055105, "T": "2017-12-09T11:33:00", "BV": 0.23363984}, {"O": 0.00190901, "H": 0.00190901, "L": 0.001901, "C": 0.001909, "V": 275.20485648, "T": "2017-12-09T11:34:00", "BV": 0.52536227}, {"O": 0.001909, "H": 0.00190901, "L": 0.001909, "C": 0.001909, "V": 303.81890335, "T": "2017-12-09T11:35:00", "BV": 0.57999227}, {"O": 0.00190901, "H": 0.00190901, "L": 0.001909, "C": 0.00190901, "V": 803.36913566, "T": "2017-12-09T11:36:00", "BV": 1.53363846}, {"O": 0.00190901, "H": 0.00190939, "L": 0.00189895, "C": 0.00190901, "V": 1229.73858894, "T": "2017-12-09T11:37:00", "BV": 2.34541362}, {"O": 0.00190939, "H": 0.00190939, "L": 0.00189001, "C": 0.00189011, "V": 1191.87464996, "T": "2017-12-09T11:38:00", "BV": 2.26228751}, {"O": 0.0019, "H": 0.0019, "L": 0.00187403, "C": 0.00188802, "V": 2584.18631837, "T": "2017-12-09T11:39:00", "BV": 4.87969452}, {"O": 0.00188013, "H": 0.00189001, "L": 0.00188013, "C": 0.0018805, "V": 917.15964118, "T": "2017-12-09T11:40:00", "BV": 1.72761849}, {"O": 0.0018805, "H": 0.0018805, "L": 0.00187409, "C": 0.0018805, "V": 1221.92013372, "T": "2017-12-09T11:41:00", "BV": 2.29611177}, {"O": 0.0018805, "H": 0.0018805, "L": 0.00187403, "C": 0.00187405, "V": 2912.4426448, "T": "2017-12-09T11:42:00", "BV": 5.46004012}, {"O": 0.00187403, "H": 0.00187403, "L": 0.00186351, "C": 0.00187134, "V": 1812.91864909, "T": "2017-12-09T11:43:00", "BV": 3.3934971}, {"O": 0.00187134, "H": 0.00187403, "L": 0.00186351, "C": 0.00187403, "V": 2208.82347988, "T": "2017-12-09T11:44:00", "BV": 4.1260893}, {"O": 0.00187403, "H": 0.00187405, "L": 0.001869, "C": 0.0018721, "V": 2220.35007935, "T": "2017-12-09T11:45:00", "BV": 4.16070973}, {"O": 0.0018721, "H": 0.00188995, "L": 0.00186088, "C": 0.00186917, "V": 2072.47242587, "T": "2017-12-09T11:46:00", "BV": 3.89927475}, {"O": 0.00186917, "H": 0.00188767, "L": 0.00186213, "C": 0.00188748, "V": 666.27630352, "T": "2017-12-09T11:47:00", "BV": 1.2460827}, {"O": 0.00188738, "H": 0.00188748, "L": 0.00186226, "C": 0.00187391, "V": 742.21180367, "T": "2017-12-09T11:48:00", "BV": 1.39992888}, {"O": 0.001883, "H": 0.0018873, "L": 0.00187391, "C": 0.001883, "V": 243.58837299, "T": "2017-12-09T11:49:00", "BV": 0.45758556}, {"O": 0.0018873, "H": 0.0018873, "L": 0.00188298, "C": 0.00188298, "V": 311.13114701, "T": "2017-12-09T11:50:00", "BV": 0.58598889}, {"O": 0.00188298, "H": 0.00188299, "L": 0.00187392, "C": 0.00187395, "V": 582.48563669, "T": "2017-12-09T11:51:00", "BV": 1.09295734}, {"O": 0.00188, "H": 0.00188299, "L": 0.00188, "C": 0.00188299, "V": 839.99947832, "T": "2017-12-09T11:52:00", "BV": 1.58163537}, {"O": 0.00188299, "H": 0.00188299, "L": 0.001878, "C": 0.0018829, "V": 207.96717865, "T": "2017-12-09T11:53:00", "BV": 0.39127173}, {"O": 0.00187802, "H": 0.00188806, "L": 0.00187802, "C": 0.00188746, "V": 2374.4539769, "T": "2017-12-09T11:54:00", "BV": 4.47245689}, {"O": 0.0018887, "H": 0.00189001, "L": 0.00188299, "C": 0.00188299, "V": 1792.28930107, "T": "2017-12-09T11:55:00", "BV": 3.38080997}, {"O": 0.00189001, "H": 0.00189176, "L": 0.001884, "C": 0.001884, "V": 56.32249757, "T": "2017-12-09T11:56:00", "BV": 0.10624128}, {"O": 0.00188401, "H": 0.00189005, "L": 0.00188401, "C": 0.00189, "V": 189.92881395, "T": "2017-12-09T11:57:00", "BV": 0.35893802}, {"O": 0.00189, "H": 0.00189797, "L": 0.00188402, "C": 0.0018918, "V": 194.07161844, "T": "2017-12-09T11:58:00", "BV": 0.36745242}, {"O": 0.0018918, "H": 0.0018978, "L": 0.00189176, "C": 0.001894, "V": 180.25428, "T": "2017-12-09T11:59:00", "BV": 0.34130199}, {"O": 0.001894, "H": 0.00190011, "L": 0.001894, "C": 0.0018978, "V": 896.3974752, "T": "2017-12-09T12:00:00", "BV": 1.70234125}, {"O": 0.00189176, "H": 0.00189176, "L": 0.00187396, "C": 0.0018839, "V": 462.35715401, "T": "2017-12-09T12:01:00", "BV": 0.87157926}, {"O": 0.00188304, "H": 0.0018839, "L": 0.00188304, "C": 0.0018839, "V": 276.8279202, "T": "2017-12-09T12:02:00", "BV": 0.52148781}, {"O": 0.00188399, "H": 0.00188399, "L": 0.00188393, "C": 0.00188393, "V": 115.46493802, "T": "2017-12-09T12:03:00", "BV": 0.21753323}, {"O": 0.00188393, "H": 0.00188399, "L": 0.00188305, "C": 0.00188399, "V": 838.05069276, "T": "2017-12-09T12:04:00", "BV": 1.57872421}, {"O": 0.00189176, "H": 0.00189176, "L": 0.00188399, "C": 0.00189174, "V": 30.01365221, "T": "2017-12-09T12:05:00", "BV": 0.05676101}, {"O": 0.00189173, "H": 0.00189779, "L": 0.00188305, "C": 0.00189, "V": 1347.68155683, "T": "2017-12-09T12:06:00", "BV": 2.54805785}, {"O": 0.00189, "H": 0.00189, "L": 0.00188305, "C": 0.00189, "V": 205.25490085, "T": "2017-12-09T12:07:00", "BV": 0.38785338}, {"O": 0.00189, "H": 0.00189173, "L": 0.00189, "C": 0.00189173, "V": 1317.85165316, "T": "2017-12-09T12:08:00", "BV": 2.49281941}, {"O": 0.001891, "H": 0.0018978, "L": 0.00189, "C": 0.00189304, "V": 248.48483421, "T": "2017-12-09T12:09:00", "BV": 0.47041537}, {"O": 0.00189304, "H": 0.001899, "L": 0.00189304, "C": 0.001899, "V": 143.96692306, "T": "2017-12-09T12:10:00", "BV": 0.27265225}, {"O": 0.00189779, "H": 0.0019, "L": 0.00189779, "C": 0.001899, "V": 87.96713363, "T": "2017-12-09T12:11:00", "BV": 0.16701172}, {"O": 0.0019, "H": 0.0019, "L": 0.00189303, "C": 0.00189303, "V": 783.07169321, "T": "2017-12-09T12:12:00", "BV": 1.48276861}, {"O": 0.00189303, "H": 0.0019, "L": 0.00189176, "C": 0.0019, "V": 479.04431243, "T": "2017-12-09T12:13:00", "BV": 0.90752223}, {"O": 0.00189779, "H": 0.00190713, "L": 0.00189, "C": 0.00189, "V": 419.89637412, "T": "2017-12-09T12:14:00", "BV": 0.79428552}, {"O": 0.00189, "H": 0.00189176, "L": 0.00188324, "C": 0.00189176, "V": 787.49109888, "T": "2017-12-09T12:15:00", "BV": 1.488222}, {"O": 0.00188703, "H": 0.00189176, "L": 0.0018836, "C": 0.00189, "V": 254.7059235, "T": "2017-12-09T12:16:00", "BV": 0.48166408}, {"O": 0.00189, "H": 0.00189, "L": 0.00188338, "C": 0.00188338, "V": 143.78533334, "T": "2017-12-09T12:17:00", "BV": 0.27145141}, {"O": 0.00189, "H": 0.00189446, "L": 0.0018848, "C": 0.00189446, "V": 299.02367172, "T": "2017-12-09T12:18:00", "BV": 0.56500604}, {"O": 0.00189446, "H": 0.00189968, "L": 0.00189446, "C": 0.00189446, "V": 700.12407569, "T": "2017-12-09T12:19:00", "BV": 1.32636943}, {"O": 0.00189446, "H": 0.00189446, "L": 0.00189446, "C": 0.00189446, "V": 265.83664814, "T": "2017-12-09T12:20:00", "BV": 0.50361687}, {"O": 0.00189446, "H": 0.00190899, "L": 0.00188324, "C": 0.00188324, "V": 1088.60953938, "T": "2017-12-09T12:21:00", "BV": 2.06336763}, {"O": 0.00190001, "H": 0.00190894, "L": 0.00190001, "C": 0.0019089, "V": 761.39411335, "T": "2017-12-09T12:22:00", "BV": 1.45340523}, {"O": 0.00190091, "H": 0.0019089, "L": 0.00190091, "C": 0.0019089, "V": 184.59639202, "T": "2017-12-09T12:23:00", "BV": 0.35118186}, {"O": 0.0019089, "H": 0.00191799, "L": 0.001901, "C": 0.0019089, "V": 373.23706249, "T": "2017-12-09T12:24:00", "BV": 0.71277783}, {"O": 0.0019089, "H": 0.00193, "L": 0.0019089, "C": 0.00191794, "V": 806.69481565, "T": "2017-12-09T12:25:00", "BV": 1.55040872}, {"O": 0.00191796, "H": 0.00192777, "L": 0.00191, "C": 0.00191792, "V": 170.78859899, "T": "2017-12-09T12:26:00", "BV": 0.32706719}, {"O": 0.00191792, "H": 0.001935, "L": 0.00191753, "C": 0.0019277, "V": 800.92369588, "T": "2017-12-09T12:27:00", "BV": 1.54272031}, {"O": 0.00192775, "H": 0.00194, "L": 0.00192775, "C": 0.00193777, "V": 3016.66393185, "T": "2017-12-09T12:28:00", "BV": 5.8373519}, {"O": 0.00193949, "H": 0.00194171, "L": 0.00191808, "C": 0.00192874, "V": 2452.73662889, "T": "2017-12-09T12:29:00", "BV": 4.75316028}, {"O": 0.00192874, "H": 0.00193476, "L": 0.00191815, "C": 0.00193476, "V": 634.89549564, "T": "2017-12-09T12:30:00", "BV": 1.2242778}, {"O": 0.00193776, "H": 0.00194173, "L": 0.00193776, "C": 0.00194173, "V": 524.72576389, "T": "2017-12-09T12:31:00", "BV": 1.01795225}, {"O": 0.00194202, "H": 0.00194989, "L": 0.0019202, "C": 0.00192021, "V": 3305.77698592, "T": "2017-12-09T12:32:00", "BV": 6.41195919}, {"O": 0.00192023, "H": 0.00193776, "L": 0.00192023, "C": 0.00193, "V": 714.57611849, "T": "2017-12-09T12:33:00", "BV": 1.37630749}, {"O": 0.00193, "H": 0.00194224, "L": 0.0019211, "C": 0.00193776, "V": 572.05957851, "T": "2017-12-09T12:34:00", "BV": 1.10551169}, {"O": 0.00194223, "H": 0.00194493, "L": 0.00194223, "C": 0.00194493, "V": 1175.7868549, "T": "2017-12-09T12:35:00", "BV": 2.28542312}, {"O": 0.00194493, "H": 0.001945, "L": 0.00193, "C": 0.00193195, "V": 1761.26387989, "T": "2017-12-09T12:36:00", "BV": 3.4129377}, {"O": 0.00193193, "H": 0.00193195, "L": 0.00192033, "C": 0.0019212, "V": 217.8830287, "T": "2017-12-09T12:37:00", "BV": 0.42021366}, {"O": 0.0019212, "H": 0.00193, "L": 0.00192116, "C": 0.00193, "V": 735.25226629, "T": "2017-12-09T12:38:00", "BV": 1.4175962}, {"O": 0.00192121, "H": 0.00193, "L": 0.00192121, "C": 0.0019225, "V": 265.708479, "T": "2017-12-09T12:39:00", "BV": 0.5116277}, {"O": 0.0019225, "H": 0.00192995, "L": 0.0019225, "C": 0.00192251, "V": 580.78086363, "T": "2017-12-09T12:40:00", "BV": 1.11657403}, {"O": 0.00192251, "H": 0.00192994, "L": 0.0019225, "C": 0.0019225, "V": 356.73855978, "T": "2017-12-09T12:41:00", "BV": 0.6858529}, {"O": 0.00192251, "H": 0.00192991, "L": 0.00192251, "C": 0.0019299, "V": 15.79233274, "T": "2017-12-09T12:42:00", "BV": 0.03036536}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 1045.55345009, "T": "2017-12-09T12:43:00", "BV": 2.01781355}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019227, "C": 0.00192989, "V": 1563.6491913, "T": "2017-12-09T12:44:00", "BV": 3.01145754}, {"O": 0.00192989, "H": 0.0019299, "L": 0.00192271, "C": 0.00192989, "V": 405.34696341, "T": "2017-12-09T12:45:00", "BV": 0.78203692}, {"O": 0.00192988, "H": 0.0019299, "L": 0.00192988, "C": 0.00192989, "V": 454.48646086, "T": "2017-12-09T12:46:00", "BV": 0.87710871}, {"O": 0.00192989, "H": 0.0019299, "L": 0.00191227, "C": 0.00192121, "V": 4015.39288447, "T": "2017-12-09T12:47:00", "BV": 7.70856114}, {"O": 0.001922, "H": 0.001922, "L": 0.00192121, "C": 0.00192121, "V": 788.95651263, "T": "2017-12-09T12:48:00", "BV": 1.51585846}, {"O": 0.00192121, "H": 0.00192122, "L": 0.0019, "C": 0.00192122, "V": 3993.55918417, "T": "2017-12-09T12:49:00", "BV": 7.63585448}, {"O": 0.00192119, "H": 0.00192989, "L": 0.00192119, "C": 0.00192988, "V": 1391.75279085, "T": "2017-12-09T12:50:00", "BV": 2.67445511}, {"O": 0.00192979, "H": 0.00192979, "L": 0.0019, "C": 0.0019, "V": 5169.89038224, "T": "2017-12-09T12:51:00", "BV": 9.85754726}, {"O": 0.00192978, "H": 0.0019298, "L": 0.001919, "C": 0.00192953, "V": 1577.10028371, "T": "2017-12-09T12:52:00", "BV": 3.04166995}, {"O": 0.00192952, "H": 0.00192955, "L": 0.00190952, "C": 0.0019295, "V": 902.35785062, "T": "2017-12-09T12:53:00", "BV": 1.73958558}, {"O": 0.0019295, "H": 0.00192992, "L": 0.00192849, "C": 0.00192988, "V": 2062.17924103, "T": "2017-12-09T12:54:00", "BV": 3.97897237}, {"O": 0.00192988, "H": 0.00193195, "L": 0.0019295, "C": 0.00193, "V": 367.80894153, "T": "2017-12-09T12:55:00", "BV": 0.70987515}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00192002, "C": 0.001925, "V": 766.82750221, "T": "2017-12-09T12:56:00", "BV": 1.47776381}, {"O": 0.0019295, "H": 0.00193193, "L": 0.0019295, "C": 0.0019295, "V": 72.93615239, "T": "2017-12-09T12:57:00", "BV": 0.14076292}, {"O": 0.0019295, "H": 0.0019295, "L": 0.001925, "C": 0.00192946, "V": 212.2861079, "T": "2017-12-09T12:58:00", "BV": 0.40941189}, {"O": 0.0019295, "H": 0.0019295, "L": 0.00192003, "C": 0.0019201, "V": 171.63769232, "T": "2017-12-09T12:59:00", "BV": 0.33032643}, {"O": 0.0019201, "H": 0.0019201, "L": 0.00192008, "C": 0.00192009, "V": 214.1197348, "T": "2017-12-09T13:00:00", "BV": 0.41112772}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00192002, "C": 0.00192008, "V": 542.86552972, "T": "2017-12-09T13:01:00", "BV": 1.04233886}, {"O": 0.00192008, "H": 0.00192009, "L": 0.00192001, "C": 0.00192009, "V": 1790.9241702, "T": "2017-12-09T13:02:00", "BV": 3.43871725}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00191982, "C": 0.00192003, "V": 283.53406008, "T": "2017-12-09T13:03:00", "BV": 0.54440154}, {"O": 0.00192008, "H": 0.00192008, "L": 0.00191982, "C": 0.00192002, "V": 109.02143645, "T": "2017-12-09T13:04:00", "BV": 0.20932045}, {"O": 0.00192, "H": 0.00192002, "L": 0.00192, "C": 0.00192002, "V": 626.69556247, "T": "2017-12-09T13:05:00", "BV": 1.20326706}, {"O": 0.00192002, "H": 0.00192009, "L": 0.00192, "C": 0.00192009, "V": 771.42124165, "T": "2017-12-09T13:06:00", "BV": 1.48117428}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00191983, "C": 0.00191983, "V": 249.63590829, "T": "2017-12-09T13:07:00", "BV": 0.47930404}, {"O": 0.00192, "H": 0.00192009, "L": 0.00191006, "C": 0.00191006, "V": 178.1699893, "T": "2017-12-09T13:08:00", "BV": 0.34191655}, {"O": 0.00191006, "H": 0.00191979, "L": 0.00191006, "C": 0.00191974, "V": 10.59616464, "T": "2017-12-09T13:09:00", "BV": 0.02025987}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00191008, "C": 0.00191008, "V": 185.18030582, "T": "2017-12-09T13:10:00", "BV": 0.35501533}, {"O": 0.00191008, "H": 0.00191972, "L": 0.00191006, "C": 0.0019101, "V": 243.56583789, "T": "2017-12-09T13:11:00", "BV": 0.46567551}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00191006, "C": 0.00191006, "V": 1010.73968248, "T": "2017-12-09T13:12:00", "BV": 1.93058522}, {"O": 0.00191008, "H": 0.00191008, "L": 0.00191005, "C": 0.00191005, "V": 151.96811614, "T": "2017-12-09T13:13:00", "BV": 0.29026829}, {"O": 0.00191006, "H": 0.00191006, "L": 0.00190657, "C": 0.0019097, "V": 538.76334518, "T": "2017-12-09T13:14:00", "BV": 1.02900542}, {"O": 0.00190969, "H": 0.00191006, "L": 0.00190659, "C": 0.00191006, "V": 207.94532975, "T": "2017-12-09T13:15:00", "BV": 0.39676681}, {"O": 0.00191006, "H": 0.00191009, "L": 0.00190677, "C": 0.00191006, "V": 246.39146721, "T": "2017-12-09T13:16:00", "BV": 0.47058863}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00190678, "C": 0.00191009, "V": 1733.82194014, "T": "2017-12-09T13:17:00", "BV": 3.31161129}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00190678, "C": 0.00191009, "V": 225.64219826, "T": "2017-12-09T13:18:00", "BV": 0.4309846}, {"O": 0.00191009, "H": 0.00191009, "L": 0.001907, "C": 0.001907, "V": 252.74285893, "T": "2017-12-09T13:19:00", "BV": 0.48275828}, {"O": 0.001907, "H": 0.0019101, "L": 0.001907, "C": 0.0019101, "V": 853.93760704, "T": "2017-12-09T13:20:00", "BV": 1.63100218}, {"O": 0.0019101, "H": 0.00191974, "L": 0.00191002, "C": 0.00191957, "V": 138.67493458, "T": "2017-12-09T13:21:00", "BV": 0.26540371}, {"O": 0.00191956, "H": 0.00191956, "L": 0.00191956, "C": 0.00191956, "V": 9.98588849, "T": "2017-12-09T13:22:00", "BV": 0.01916848}, {"O": 0.00191957, "H": 0.00191974, "L": 0.00191956, "C": 0.00191957, "V": 530.49224834, "T": "2017-12-09T13:23:00", "BV": 1.0183529}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00191957, "C": 0.00191958, "V": 277.11790656, "T": "2017-12-09T13:24:00", "BV": 0.53195748}, {"O": 0.00191958, "H": 0.00191973, "L": 0.00191025, "C": 0.00191036, "V": 514.46813328, "T": "2017-12-09T13:25:00", "BV": 0.98513199}, {"O": 0.00191036, "H": 0.00191952, "L": 0.00190679, "C": 0.00190679, "V": 737.89796346, "T": "2017-12-09T13:26:00", "BV": 1.41053379}, {"O": 0.00191111, "H": 0.00191111, "L": 0.00190243, "C": 0.00190245, "V": 485.51582218, "T": "2017-12-09T13:27:00", "BV": 0.92507651}, {"O": 0.00190567, "H": 0.0019057, "L": 0.00189316, "C": 0.0018943, "V": 2026.45310955, "T": "2017-12-09T13:28:00", "BV": 3.84201488}, {"O": 0.0018943, "H": 0.0018943, "L": 0.00189309, "C": 0.0018943, "V": 1027.0497618, "T": "2017-12-09T13:29:00", "BV": 1.94497106}, {"O": 0.0018943, "H": 0.0018943, "L": 0.0018932, "C": 0.0018943, "V": 650.45538974, "T": "2017-12-09T13:30:00", "BV": 1.23205722}, {"O": 0.0018943, "H": 0.00190698, "L": 0.0018943, "C": 0.00190696, "V": 753.35986476, "T": "2017-12-09T13:31:00", "BV": 1.42951021}, {"O": 0.0019067, "H": 0.0019067, "L": 0.00189707, "C": 0.0019067, "V": 68.09475904, "T": "2017-12-09T13:32:00", "BV": 0.12949621}, {"O": 0.001907, "H": 0.001907, "L": 0.001904, "C": 0.001904, "V": 15.8754979, "T": "2017-12-09T13:33:00", "BV": 0.03025093}, {"O": 0.001904, "H": 0.00191658, "L": 0.00189717, "C": 0.001904, "V": 427.52582161, "T": "2017-12-09T13:34:00", "BV": 0.81403166}, {"O": 0.001904, "H": 0.001904, "L": 0.00189732, "C": 0.00189734, "V": 51.56857841, "T": "2017-12-09T13:35:00", "BV": 0.09817444}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 101.24180098, "T": "2017-12-09T13:36:00", "BV": 0.1927643}, {"O": 0.0018975, "H": 0.001904, "L": 0.0018975, "C": 0.00189761, "V": 486.65879607, "T": "2017-12-09T13:37:00", "BV": 0.92348829}, {"O": 0.001904, "H": 0.001904, "L": 0.00189771, "C": 0.001903, "V": 143.93484452, "T": "2017-12-09T13:38:00", "BV": 0.27394733}, {"O": 0.001903, "H": 0.00191597, "L": 0.0019, "C": 0.00191595, "V": 130.85556893, "T": "2017-12-09T13:39:00", "BV": 0.24922215}, {"O": 0.00191593, "H": 0.00191593, "L": 0.00190594, "C": 0.00191589, "V": 275.75054116, "T": "2017-12-09T13:40:00", "BV": 0.52825599}, {"O": 0.00190594, "H": 0.0019158, "L": 0.00190594, "C": 0.00190595, "V": 84.55587079, "T": "2017-12-09T13:41:00", "BV": 0.1613368}, {"O": 0.00190595, "H": 0.00190595, "L": 0.001905, "C": 0.001905, "V": 465.07790826, "T": "2017-12-09T13:42:00", "BV": 0.88641287}, {"O": 0.001905, "H": 0.001905, "L": 0.0019, "C": 0.001905, "V": 159.20243763, "T": "2017-12-09T13:43:00", "BV": 0.30324158}, {"O": 0.00190002, "H": 0.001904, "L": 0.00190001, "C": 0.001904, "V": 222.82579083, "T": "2017-12-09T13:44:00", "BV": 0.42338165}, {"O": 0.00190001, "H": 0.001904, "L": 0.00188801, "C": 0.00189, "V": 1221.56877266, "T": "2017-12-09T13:45:00", "BV": 2.31558806}, {"O": 0.00189, "H": 0.00190395, "L": 0.001888, "C": 0.00188999, "V": 1764.51637253, "T": "2017-12-09T13:46:00", "BV": 3.33199668}, {"O": 0.00190394, "H": 0.00190394, "L": 0.00188999, "C": 0.00189001, "V": 308.87616445, "T": "2017-12-09T13:47:00", "BV": 0.58381496}, {"O": 0.00189001, "H": 0.00189996, "L": 0.00188, "C": 0.00188188, "V": 3822.29749717, "T": "2017-12-09T13:48:00", "BV": 7.19916163}, {"O": 0.00188187, "H": 0.00189995, "L": 0.00187354, "C": 0.0018988, "V": 2671.14462191, "T": "2017-12-09T13:49:00", "BV": 5.020374}, {"O": 0.00188004, "H": 0.00189865, "L": 0.00187428, "C": 0.0018744, "V": 2162.46091817, "T": "2017-12-09T13:50:00", "BV": 4.06605783}, {"O": 0.00188998, "H": 0.00188998, "L": 0.0018751, "C": 0.00188997, "V": 236.5172068, "T": "2017-12-09T13:51:00", "BV": 0.44393267}, {"O": 0.0018759, "H": 0.00189, "L": 0.00187407, "C": 0.001889, "V": 3533.06080282, "T": "2017-12-09T13:52:00", "BV": 6.67343647}, {"O": 0.001889, "H": 0.0019, "L": 0.00187604, "C": 0.0019, "V": 5549.38289585, "T": "2017-12-09T13:53:00", "BV": 10.52324147}, {"O": 0.00190005, "H": 0.00190005, "L": 0.00188614, "C": 0.00189006, "V": 393.32523539, "T": "2017-12-09T13:54:00", "BV": 0.74625961}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00188621, "C": 0.00189006, "V": 376.34101472, "T": "2017-12-09T13:55:00", "BV": 0.71110875}, {"O": 0.00188632, "H": 0.00189006, "L": 0.00188632, "C": 0.00189006, "V": 1100.8318449, "T": "2017-12-09T13:56:00", "BV": 2.07922484}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00188931, "C": 0.00189006, "V": 394.84566379, "T": "2017-12-09T13:57:00", "BV": 0.74619389}, {"O": 0.00189005, "H": 0.00189006, "L": 0.00188932, "C": 0.00189004, "V": 540.77116028, "T": "2017-12-09T13:58:00", "BV": 1.02194684}, {"O": 0.00189004, "H": 0.00190395, "L": 0.00188936, "C": 0.00190395, "V": 4671.39360668, "T": "2017-12-09T13:59:00", "BV": 8.85947166}, {"O": 0.00190395, "H": 0.001905, "L": 0.00190001, "C": 0.00190001, "V": 722.788994, "T": "2017-12-09T14:00:00", "BV": 1.37650514}, {"O": 0.00190001, "H": 0.001905, "L": 0.00190001, "C": 0.001905, "V": 266.05192031, "T": "2017-12-09T14:01:00", "BV": 0.50670559}, {"O": 0.00190005, "H": 0.001905, "L": 0.00190005, "C": 0.001905, "V": 555.6389393, "T": "2017-12-09T14:02:00", "BV": 1.05822509}, {"O": 0.001905, "H": 0.00191, "L": 0.001905, "C": 0.00191, "V": 193.69858426, "T": "2017-12-09T14:03:00", "BV": 0.36923129}, {"O": 0.00190763, "H": 0.00191, "L": 0.00190763, "C": 0.00190769, "V": 231.85248272, "T": "2017-12-09T14:04:00", "BV": 0.44250491}, {"O": 0.00190769, "H": 0.00191588, "L": 0.00190769, "C": 0.00191588, "V": 123.35939889, "T": "2017-12-09T14:05:00", "BV": 0.23590819}, {"O": 0.001914, "H": 0.00192855, "L": 0.001914, "C": 0.00191589, "V": 3810.52352676, "T": "2017-12-09T14:06:00", "BV": 7.30779531}, {"O": 0.00192852, "H": 0.00192853, "L": 0.00191589, "C": 0.00192292, "V": 1038.55946954, "T": "2017-12-09T14:07:00", "BV": 1.9990414}, {"O": 0.00192292, "H": 0.00192301, "L": 0.00191691, "C": 0.00192, "V": 519.46633407, "T": "2017-12-09T14:08:00", "BV": 0.9967109}, {"O": 0.00191691, "H": 0.00192291, "L": 0.00191691, "C": 0.00192291, "V": 742.04717157, "T": "2017-12-09T14:09:00", "BV": 1.42440807}, {"O": 0.001918, "H": 0.001918, "L": 0.00191134, "C": 0.00191134, "V": 231.60412177, "T": "2017-12-09T14:10:00", "BV": 0.44397548}, {"O": 0.00191134, "H": 0.001918, "L": 0.00191134, "C": 0.0019114, "V": 96.05157486, "T": "2017-12-09T14:11:00", "BV": 0.18369537}, {"O": 0.00191141, "H": 0.00191141, "L": 0.0019114, "C": 0.00191141, "V": 207.15804505, "T": "2017-12-09T14:12:00", "BV": 0.39596391}, {"O": 0.00191145, "H": 0.00191799, "L": 0.00191145, "C": 0.00191799, "V": 80.39954338, "T": "2017-12-09T14:13:00", "BV": 0.15403339}, {"O": 0.00191799, "H": 0.00191799, "L": 0.00191799, "C": 0.00191799, "V": 41.01806233, "T": "2017-12-09T14:14:00", "BV": 0.07867221}, {"O": 0.00191799, "H": 0.001918, "L": 0.00191799, "C": 0.00191799, "V": 402.86613474, "T": "2017-12-09T14:15:00", "BV": 0.77269512}, {"O": 0.001918, "H": 0.00191998, "L": 0.001918, "C": 0.00191801, "V": 22.61518844, "T": "2017-12-09T14:16:00", "BV": 0.04340107}, {"O": 0.00191998, "H": 0.00192001, "L": 0.00191998, "C": 0.00192, "V": 181.5616034, "T": "2017-12-09T14:17:00", "BV": 0.34859703}, {"O": 0.0019218, "H": 0.00192292, "L": 0.00192, "C": 0.00192291, "V": 350.95096345, "T": "2017-12-09T14:18:00", "BV": 0.67482649}, {"O": 0.0019266, "H": 0.00192853, "L": 0.00192291, "C": 0.0019266, "V": 200.55096883, "T": "2017-12-09T14:19:00", "BV": 0.38616263}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192292, "C": 0.00192853, "V": 645.33725121, "T": "2017-12-09T14:20:00", "BV": 1.24447807}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192293, "C": 0.00192849, "V": 393.25859238, "T": "2017-12-09T14:21:00", "BV": 0.75734855}, {"O": 0.00192849, "H": 0.00192849, "L": 0.00192293, "C": 0.00192294, "V": 527.45115201, "T": "2017-12-09T14:22:00", "BV": 1.01427354}, {"O": 0.00192294, "H": 0.00192848, "L": 0.00192294, "C": 0.00192848, "V": 33.24797483, "T": "2017-12-09T14:23:00", "BV": 0.06405066}, {"O": 0.00192848, "H": 0.00192848, "L": 0.00192627, "C": 0.0019282, "V": 206.77335215, "T": "2017-12-09T14:24:00", "BV": 0.39872266}, {"O": 0.0019282, "H": 0.0019282, "L": 0.00192298, "C": 0.00192298, "V": 138.49750911, "T": "2017-12-09T14:25:00", "BV": 0.2667171}, {"O": 0.00192627, "H": 0.0019282, "L": 0.00192294, "C": 0.00192294, "V": 850.26471133, "T": "2017-12-09T14:26:00", "BV": 1.63548206}, {"O": 0.00192294, "H": 0.00192295, "L": 0.00192294, "C": 0.00192294, "V": 206.61647857, "T": "2017-12-09T14:27:00", "BV": 0.39731288}, {"O": 0.00192294, "H": 0.00192294, "L": 0.00191998, "C": 0.00192, "V": 1128.75892243, "T": "2017-12-09T14:28:00", "BV": 2.17009776}, {"O": 0.00191998, "H": 0.00192, "L": 0.001918, "C": 0.0019199, "V": 452.46763449, "T": "2017-12-09T14:29:00", "BV": 0.86836744}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00190769, "C": 0.001908, "V": 684.84440925, "T": "2017-12-09T14:30:00", "BV": 1.31005029}, {"O": 0.001908, "H": 0.0019199, "L": 0.00190763, "C": 0.001908, "V": 904.33880759, "T": "2017-12-09T14:31:00", "BV": 1.72556237}, {"O": 0.00191989, "H": 0.00191989, "L": 0.001908, "C": 0.00191983, "V": 211.52438768, "T": "2017-12-09T14:32:00", "BV": 0.40575962}, {"O": 0.00191134, "H": 0.00191983, "L": 0.001905, "C": 0.00190501, "V": 621.74086435, "T": "2017-12-09T14:33:00", "BV": 1.18755311}, {"O": 0.00191982, "H": 0.00191982, "L": 0.00190501, "C": 0.00191898, "V": 123.39109716, "T": "2017-12-09T14:34:00", "BV": 0.23559286}, {"O": 0.00191897, "H": 0.00191897, "L": 0.00190537, "C": 0.00191886, "V": 446.94075077, "T": "2017-12-09T14:35:00", "BV": 0.85761501}, {"O": 0.00191886, "H": 0.00191886, "L": 0.0019081, "C": 0.00191884, "V": 265.2750157, "T": "2017-12-09T14:36:00", "BV": 0.50879269}, {"O": 0.00191, "H": 0.00191883, "L": 0.00190814, "C": 0.00190859, "V": 808.84584741, "T": "2017-12-09T14:37:00", "BV": 1.54372024}, {"O": 0.00190859, "H": 0.00191837, "L": 0.00190859, "C": 0.00191832, "V": 900.01701371, "T": "2017-12-09T14:38:00", "BV": 1.72089672}, {"O": 0.00191789, "H": 0.00191789, "L": 0.00190879, "C": 0.00190879, "V": 211.03668144, "T": "2017-12-09T14:39:00", "BV": 0.40428389}, {"O": 0.00191699, "H": 0.00191699, "L": 0.00191, "C": 0.00191002, "V": 963.8908289, "T": "2017-12-09T14:40:00", "BV": 1.84708351}, {"O": 0.001915, "H": 0.00191697, "L": 0.00191003, "C": 0.00191697, "V": 233.48776092, "T": "2017-12-09T14:41:00", "BV": 0.44713608}, {"O": 0.00191697, "H": 0.00191698, "L": 0.00191496, "C": 0.00191496, "V": 501.12815012, "T": "2017-12-09T14:42:00", "BV": 0.96046412}, {"O": 0.00191496, "H": 0.00191499, "L": 0.00191496, "C": 0.00191499, "V": 921.01850598, "T": "2017-12-09T14:43:00", "BV": 1.76372737}, {"O": 0.001915, "H": 0.001915, "L": 0.001914, "C": 0.001914, "V": 392.04089451, "T": "2017-12-09T14:44:00", "BV": 0.75072009}, {"O": 0.00191013, "H": 0.001914, "L": 0.00191001, "C": 0.001914, "V": 132.84576944, "T": "2017-12-09T14:45:00", "BV": 0.25381445}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191396, "C": 0.00191396, "V": 239.66522591, "T": "2017-12-09T14:46:00", "BV": 0.45872205}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019102, "C": 0.00191116, "V": 76.16705845, "T": "2017-12-09T14:47:00", "BV": 0.14569538}, {"O": 0.0019102, "H": 0.00191116, "L": 0.00190879, "C": 0.00190879, "V": 2641.32845533, "T": "2017-12-09T14:48:00", "BV": 5.0475744}, {"O": 0.00191115, "H": 0.00191696, "L": 0.0019056, "C": 0.00190561, "V": 1149.9453964, "T": "2017-12-09T14:49:00", "BV": 2.19859165}, {"O": 0.00190562, "H": 0.00191393, "L": 0.00190561, "C": 0.001909, "V": 320.2570435, "T": "2017-12-09T14:50:00", "BV": 0.61064056}, {"O": 0.00191392, "H": 0.00191392, "L": 0.001909, "C": 0.001909, "V": 1008.08196946, "T": "2017-12-09T14:51:00", "BV": 1.92445221}, {"O": 0.001909, "H": 0.00192, "L": 0.001909, "C": 0.00192, "V": 467.50603642, "T": "2017-12-09T14:52:00", "BV": 0.89567782}, {"O": 0.00192, "H": 0.00192005, "L": 0.00192, "C": 0.00192005, "V": 277.07444923, "T": "2017-12-09T14:53:00", "BV": 0.53198577}, {"O": 0.00192005, "H": 0.00192005, "L": 0.00192, "C": 0.00192005, "V": 120.63139976, "T": "2017-12-09T14:54:00", "BV": 0.23161616}, {"O": 0.00192381, "H": 0.00192381, "L": 0.00192005, "C": 0.00192005, "V": 66.09347325, "T": "2017-12-09T14:55:00", "BV": 0.12690943}, {"O": 0.00192008, "H": 0.00192009, "L": 0.00192005, "C": 0.00192008, "V": 216.56127764, "T": "2017-12-09T14:56:00", "BV": 0.41581483}, {"O": 0.00192379, "H": 0.00192379, "L": 0.00191121, "C": 0.00192, "V": 320.16796762, "T": "2017-12-09T14:57:00", "BV": 0.61509963}, {"O": 0.00192, "H": 0.00192, "L": 0.00191132, "C": 0.00192, "V": 238.57668739, "T": "2017-12-09T14:58:00", "BV": 0.45667165}, {"O": 0.00192, "H": 0.00192, "L": 0.00191135, "C": 0.00191135, "V": 284.65299413, "T": "2017-12-09T14:59:00", "BV": 0.54603786}, {"O": 0.0019135, "H": 0.00192, "L": 0.00191341, "C": 0.00192, "V": 191.48568866, "T": "2017-12-09T15:00:00", "BV": 0.3675278}, {"O": 0.00192, "H": 0.00192004, "L": 0.00192, "C": 0.00192, "V": 246.72959633, "T": "2017-12-09T15:01:00", "BV": 0.4737212}, {"O": 0.00192001, "H": 0.00192379, "L": 0.00192001, "C": 0.00192176, "V": 910.7608659, "T": "2017-12-09T15:02:00", "BV": 1.75166911}, {"O": 0.00192176, "H": 0.00192812, "L": 0.00192176, "C": 0.00192812, "V": 417.77534709, "T": "2017-12-09T15:03:00", "BV": 0.80358204}, {"O": 0.001925, "H": 0.00192812, "L": 0.001925, "C": 0.00192502, "V": 470.93023702, "T": "2017-12-09T15:04:00", "BV": 0.90718676}, {"O": 0.00192502, "H": 0.0019255, "L": 0.00192502, "C": 0.00192502, "V": 148.35803419, "T": "2017-12-09T15:05:00", "BV": 0.28560056}, {"O": 0.0019255, "H": 0.00192811, "L": 0.00192503, "C": 0.00192503, "V": 592.7751554, "T": "2017-12-09T15:06:00", "BV": 1.141657}, {"O": 0.0019265, "H": 0.00192814, "L": 0.001925, "C": 0.001925, "V": 1281.35922508, "T": "2017-12-09T15:07:00", "BV": 2.46947701}, {"O": 0.001925, "H": 0.0019282, "L": 0.001925, "C": 0.001928, "V": 1913.13747928, "T": "2017-12-09T15:08:00", "BV": 3.68798556}, {"O": 0.001928, "H": 0.00192855, "L": 0.0019251, "C": 0.00192811, "V": 2924.99075573, "T": "2017-12-09T15:09:00", "BV": 5.63962354}, {"O": 0.00192811, "H": 0.00192811, "L": 0.001925, "C": 0.001925, "V": 529.40901304, "T": "2017-12-09T15:10:00", "BV": 1.02036101}, {"O": 0.00192501, "H": 0.00192645, "L": 0.001925, "C": 0.00192645, "V": 90.58427255, "T": "2017-12-09T15:11:00", "BV": 0.17439438}, {"O": 0.00192645, "H": 0.00192811, "L": 0.00192645, "C": 0.00192811, "V": 6.08774131, "T": "2017-12-09T15:12:00", "BV": 0.01172873}, {"O": 0.0019265, "H": 0.0019265, "L": 0.001925, "C": 0.001926, "V": 447.7885373, "T": "2017-12-09T15:13:00", "BV": 0.86239754}, {"O": 0.001926, "H": 0.0019281, "L": 0.001925, "C": 0.001925, "V": 258.42954746, "T": "2017-12-09T15:14:00", "BV": 0.49792309}, {"O": 0.001925, "H": 0.00192809, "L": 0.001925, "C": 0.00192809, "V": 523.02614084, "T": "2017-12-09T15:15:00", "BV": 1.00701854}, {"O": 0.00192809, "H": 0.00192809, "L": 0.00192501, "C": 0.00192808, "V": 396.43752961, "T": "2017-12-09T15:16:00", "BV": 0.76428733}, {"O": 0.00192809, "H": 0.00192811, "L": 0.001925, "C": 0.00192811, "V": 616.66365872, "T": "2017-12-09T15:17:00", "BV": 1.18770232}, {"O": 0.001928, "H": 0.00192811, "L": 0.001928, "C": 0.00192811, "V": 255.83663401, "T": "2017-12-09T15:18:00", "BV": 0.49327986}, {"O": 0.00192854, "H": 0.00193251, "L": 0.00192808, "C": 0.00192811, "V": 2006.43498984, "T": "2017-12-09T15:19:00", "BV": 3.86999702}, {"O": 0.0019333, "H": 0.001935, "L": 0.00192811, "C": 0.001935, "V": 163.73708505, "T": "2017-12-09T15:20:00", "BV": 0.31661327}, {"O": 0.001935, "H": 0.00193865, "L": 0.00193404, "C": 0.00193865, "V": 49.14345292, "T": "2017-12-09T15:21:00", "BV": 0.09516988}, {"O": 0.00193739, "H": 0.00194492, "L": 0.00193737, "C": 0.00194491, "V": 1582.46322821, "T": "2017-12-09T15:22:00", "BV": 3.0729167}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193393, "C": 0.00194, "V": 1735.06613164, "T": "2017-12-09T15:23:00", "BV": 3.36566117}, {"O": 0.00194, "H": 0.00194486, "L": 0.00194, "C": 0.001941, "V": 614.24277246, "T": "2017-12-09T15:24:00", "BV": 1.19416028}, {"O": 0.00194483, "H": 0.00194483, "L": 0.00193392, "C": 0.001941, "V": 906.75820679, "T": "2017-12-09T15:25:00", "BV": 1.759298}, {"O": 0.001938, "H": 0.001938, "L": 0.00193163, "C": 0.00193799, "V": 811.72471419, "T": "2017-12-09T15:26:00", "BV": 1.57128395}, {"O": 0.00193163, "H": 0.001944, "L": 0.00193163, "C": 0.00193798, "V": 796.01764154, "T": "2017-12-09T15:27:00", "BV": 1.54210625}, {"O": 0.00193798, "H": 0.00193799, "L": 0.00193164, "C": 0.00193799, "V": 554.3691896, "T": "2017-12-09T15:28:00", "BV": 1.07305673}, {"O": 0.00193799, "H": 0.00194486, "L": 0.00193501, "C": 0.00193501, "V": 1849.78659257, "T": "2017-12-09T15:29:00", "BV": 3.59543988}, {"O": 0.00194479, "H": 0.00194479, "L": 0.00193501, "C": 0.00193501, "V": 118.58796252, "T": "2017-12-09T15:30:00", "BV": 0.2302641}, {"O": 0.00194, "H": 0.00194, "L": 0.00193504, "C": 0.00194, "V": 83.20662549, "T": "2017-12-09T15:31:00", "BV": 0.16141831}, {"O": 0.00194, "H": 0.00194479, "L": 0.00194, "C": 0.00194, "V": 125.74924638, "T": "2017-12-09T15:32:00", "BV": 0.24446102}, {"O": 0.00194478, "H": 0.00194478, "L": 0.00194001, "C": 0.00194001, "V": 80.75773063, "T": "2017-12-09T15:33:00", "BV": 0.15700202}, {"O": 0.00194, "H": 0.00194477, "L": 0.00194, "C": 0.00194477, "V": 31.51227952, "T": "2017-12-09T15:34:00", "BV": 0.06115703}, {"O": 0.00194476, "H": 0.00194477, "L": 0.00193504, "C": 0.00193504, "V": 238.1902349, "T": "2017-12-09T15:35:00", "BV": 0.46211241}, {"O": 0.00193506, "H": 0.00193506, "L": 0.00193503, "C": 0.00193505, "V": 416.13460151, "T": "2017-12-09T15:36:00", "BV": 0.80524164}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00193392, "C": 0.001935, "V": 427.77469603, "T": "2017-12-09T15:37:00", "BV": 0.82754352}, {"O": 0.00193498, "H": 0.00193499, "L": 0.00193, "C": 0.00193163, "V": 78.30068691, "T": "2017-12-09T15:38:00", "BV": 0.15139807}, {"O": 0.00193163, "H": 0.00193163, "L": 0.00192811, "C": 0.0019283, "V": 522.22845494, "T": "2017-12-09T15:39:00", "BV": 1.00805026}, {"O": 0.00192831, "H": 0.00193163, "L": 0.0019283, "C": 0.0019283, "V": 457.79843777, "T": "2017-12-09T15:40:00", "BV": 0.88333227}, {"O": 0.0019283, "H": 0.0019283, "L": 0.00192811, "C": 0.0019283, "V": 192.15396254, "T": "2017-12-09T15:41:00", "BV": 0.37051717}, {"O": 0.0019283, "H": 0.0019283, "L": 0.00192811, "C": 0.0019283, "V": 875.1701423, "T": "2017-12-09T15:42:00", "BV": 1.6875257}, {"O": 0.0019283, "H": 0.0019283, "L": 0.0019282, "C": 0.0019282, "V": 927.32089564, "T": "2017-12-09T15:43:00", "BV": 1.78814703}, {"O": 0.0019282, "H": 0.00192821, "L": 0.00192808, "C": 0.00192808, "V": 421.18412388, "T": "2017-12-09T15:44:00", "BV": 0.812108}, {"O": 0.00192808, "H": 0.00192808, "L": 0.00192513, "C": 0.00192513, "V": 271.5062797, "T": "2017-12-09T15:45:00", "BV": 0.52338674}, {"O": 0.00192655, "H": 0.00192655, "L": 0.001924, "C": 0.00192504, "V": 823.4671483, "T": "2017-12-09T15:46:00", "BV": 1.58528983}, {"O": 0.00192505, "H": 0.00192656, "L": 0.00191403, "C": 0.00192656, "V": 895.45354172, "T": "2017-12-09T15:47:00", "BV": 1.72120546}, {"O": 0.00192656, "H": 0.00192656, "L": 0.00192505, "C": 0.00192508, "V": 761.12111407, "T": "2017-12-09T15:48:00", "BV": 1.46552386}, {"O": 0.00192508, "H": 0.001926, "L": 0.0019163, "C": 0.001919, "V": 2188.77399149, "T": "2017-12-09T15:49:00", "BV": 4.20902113}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00191636, "C": 0.00192599, "V": 465.768164, "T": "2017-12-09T15:50:00", "BV": 0.89706109}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00192598, "C": 0.00192599, "V": 328.92470447, "T": "2017-12-09T15:51:00", "BV": 0.63350467}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00192597, "C": 0.00192597, "V": 309.10571853, "T": "2017-12-09T15:52:00", "BV": 0.59533187}, {"O": 0.00192597, "H": 0.00192598, "L": 0.00192597, "C": 0.00192598, "V": 2532.93282108, "T": "2017-12-09T15:53:00", "BV": 4.87837604}, {"O": 0.00192599, "H": 0.00192787, "L": 0.00192597, "C": 0.00192786, "V": 650.34139434, "T": "2017-12-09T15:54:00", "BV": 1.2527737}, {"O": 0.00192786, "H": 0.00192828, "L": 0.00192786, "C": 0.00192786, "V": 600.1857809, "T": "2017-12-09T15:55:00", "BV": 1.1571054}, {"O": 0.00192786, "H": 0.0019282, "L": 0.001926, "C": 0.00192786, "V": 206.50019873, "T": "2017-12-09T15:56:00", "BV": 0.39804024}, {"O": 0.00192786, "H": 0.0019282, "L": 0.00192786, "C": 0.00192801, "V": 189.22281463, "T": "2017-12-09T15:57:00", "BV": 0.36484647}, {"O": 0.00192801, "H": 0.00192801, "L": 0.001926, "C": 0.00192799, "V": 257.17517413, "T": "2017-12-09T15:58:00", "BV": 0.49570408}, {"O": 0.00192799, "H": 0.001928, "L": 0.001927, "C": 0.001928, "V": 359.50920132, "T": "2017-12-09T15:59:00", "BV": 0.69304595}, {"O": 0.001928, "H": 0.001928, "L": 0.001927, "C": 0.00192784, "V": 82.401759, "T": "2017-12-09T16:00:00", "BV": 0.15885463}, {"O": 0.001927, "H": 0.00192784, "L": 0.001927, "C": 0.00192701, "V": 137.09526052, "T": "2017-12-09T16:01:00", "BV": 0.26420381}, {"O": 0.00192701, "H": 0.00192784, "L": 0.001927, "C": 0.00192784, "V": 231.87627618, "T": "2017-12-09T16:02:00", "BV": 0.44684282}, {"O": 0.00192784, "H": 0.00192784, "L": 0.001927, "C": 0.00192782, "V": 313.08955846, "T": "2017-12-09T16:03:00", "BV": 0.60351302}, {"O": 0.00192782, "H": 0.00192782, "L": 0.00192, "C": 0.001927, "V": 656.2249386, "T": "2017-12-09T16:04:00", "BV": 1.26267414}, {"O": 0.0019267, "H": 0.001927, "L": 0.00192601, "C": 0.00192601, "V": 68.45720412, "T": "2017-12-09T16:05:00", "BV": 0.13189156}, {"O": 0.00192601, "H": 0.0019267, "L": 0.00191401, "C": 0.00191401, "V": 1279.28637199, "T": "2017-12-09T16:06:00", "BV": 2.45501526}, {"O": 0.0019267, "H": 0.00192782, "L": 0.00191404, "C": 0.0019275, "V": 618.04219157, "T": "2017-12-09T16:07:00", "BV": 1.19128527}, {"O": 0.00192781, "H": 0.00192781, "L": 0.00192669, "C": 0.0019275, "V": 290.18038166, "T": "2017-12-09T16:08:00", "BV": 0.55935998}, {"O": 0.0019278, "H": 0.00192845, "L": 0.001927, "C": 0.00192783, "V": 3874.23424973, "T": "2017-12-09T16:09:00", "BV": 7.46863229}, {"O": 0.00192783, "H": 0.00192783, "L": 0.00192781, "C": 0.00192783, "V": 1280.99790827, "T": "2017-12-09T16:10:00", "BV": 2.46954583}, {"O": 0.00192783, "H": 0.00192783, "L": 0.00192781, "C": 0.00192782, "V": 1804.66881528, "T": "2017-12-09T16:11:00", "BV": 3.47909418}, {"O": 0.00192784, "H": 0.00193499, "L": 0.00192784, "C": 0.00193499, "V": 495.4788072, "T": "2017-12-09T16:12:00", "BV": 0.95845935}, {"O": 0.00193504, "H": 0.00194, "L": 0.00193504, "C": 0.00194, "V": 2831.60181109, "T": "2017-12-09T16:13:00", "BV": 5.48155814}, {"O": 0.00193589, "H": 0.00194493, "L": 0.00193589, "C": 0.00194004, "V": 388.10941072, "T": "2017-12-09T16:14:00", "BV": 0.75306984}, {"O": 0.001944, "H": 0.001947, "L": 0.001944, "C": 0.00194699, "V": 315.57580938, "T": "2017-12-09T16:15:00", "BV": 0.6137639}, {"O": 0.00194699, "H": 0.00194699, "L": 0.001945, "C": 0.00194699, "V": 2292.96079746, "T": "2017-12-09T16:16:00", "BV": 4.46426077}, {"O": 0.00194695, "H": 0.00194988, "L": 0.00194502, "C": 0.0019481, "V": 1371.551795, "T": "2017-12-09T16:17:00", "BV": 2.66940273}, {"O": 0.0019481, "H": 0.00195393, "L": 0.00194699, "C": 0.00195393, "V": 1139.47839241, "T": "2017-12-09T16:18:00", "BV": 2.22208725}, {"O": 0.00195224, "H": 0.0019587, "L": 0.00195224, "C": 0.00195391, "V": 858.08347127, "T": "2017-12-09T16:19:00", "BV": 1.67847515}, {"O": 0.001958, "H": 0.0019587, "L": 0.00195394, "C": 0.0019587, "V": 573.41207142, "T": "2017-12-09T16:20:00", "BV": 1.12312344}, {"O": 0.0019587, "H": 0.0019587, "L": 0.00195394, "C": 0.001955, "V": 181.87083193, "T": "2017-12-09T16:21:00", "BV": 0.35615645}, {"O": 0.00195867, "H": 0.00195868, "L": 0.00195224, "C": 0.001958, "V": 202.84054871, "T": "2017-12-09T16:22:00", "BV": 0.39636036}, {"O": 0.001958, "H": 0.0019586, "L": 0.00194581, "C": 0.00195225, "V": 501.43041333, "T": "2017-12-09T16:23:00", "BV": 0.9791823}, {"O": 0.00195499, "H": 0.001958, "L": 0.00194583, "C": 0.00195498, "V": 340.34923447, "T": "2017-12-09T16:24:00", "BV": 0.66378232}, {"O": 0.00195227, "H": 0.00195496, "L": 0.00194699, "C": 0.00195496, "V": 1067.43742872, "T": "2017-12-09T16:25:00", "BV": 2.07968647}, {"O": 0.00195495, "H": 0.00196, "L": 0.00195495, "C": 0.00196, "V": 776.78166051, "T": "2017-12-09T16:26:00", "BV": 1.52027506}, {"O": 0.00195499, "H": 0.00196, "L": 0.00195499, "C": 0.00196, "V": 481.67493748, "T": "2017-12-09T16:27:00", "BV": 0.94294006}, {"O": 0.00195502, "H": 0.00196697, "L": 0.00195502, "C": 0.00196301, "V": 932.61184494, "T": "2017-12-09T16:28:00", "BV": 1.82818058}, {"O": 0.00196301, "H": 0.00197, "L": 0.00196301, "C": 0.00197, "V": 588.45117339, "T": "2017-12-09T16:29:00", "BV": 1.15756462}, {"O": 0.00197, "H": 0.00197298, "L": 0.00196602, "C": 0.00196603, "V": 4178.95774878, "T": "2017-12-09T16:30:00", "BV": 8.21686505}, {"O": 0.00196603, "H": 0.00197297, "L": 0.00196502, "C": 0.00197297, "V": 1982.44385896, "T": "2017-12-09T16:31:00", "BV": 3.89955}, {"O": 0.00196603, "H": 0.00197487, "L": 0.00196502, "C": 0.00197486, "V": 311.36525325, "T": "2017-12-09T16:32:00", "BV": 0.61322589}, {"O": 0.00197486, "H": 0.00197899, "L": 0.00196503, "C": 0.00197487, "V": 579.26818789, "T": "2017-12-09T16:33:00", "BV": 1.14224409}, {"O": 0.00197487, "H": 0.00197487, "L": 0.00196101, "C": 0.00197, "V": 1027.49722037, "T": "2017-12-09T16:34:00", "BV": 2.02330598}, {"O": 0.00197, "H": 0.00197475, "L": 0.001965, "C": 0.00196505, "V": 2110.28719641, "T": "2017-12-09T16:35:00", "BV": 4.15316024}, {"O": 0.00196505, "H": 0.00197474, "L": 0.001955, "C": 0.00195502, "V": 3582.0919851, "T": "2017-12-09T16:36:00", "BV": 7.0361277}, {"O": 0.001955, "H": 0.00195502, "L": 0.00193128, "C": 0.00194195, "V": 1251.35792804, "T": "2017-12-09T16:37:00", "BV": 2.43365156}, {"O": 0.00194195, "H": 0.001945, "L": 0.00193128, "C": 0.001945, "V": 1015.89801955, "T": "2017-12-09T16:38:00", "BV": 1.96991395}, {"O": 0.001945, "H": 0.001945, "L": 0.00194195, "C": 0.00194497, "V": 368.53713902, "T": "2017-12-09T16:39:00", "BV": 0.71624715}, {"O": 0.00194497, "H": 0.001945, "L": 0.00194253, "C": 0.00194499, "V": 504.13112087, "T": "2017-12-09T16:40:00", "BV": 0.97973197}, {"O": 0.00194499, "H": 0.00195, "L": 0.00194499, "C": 0.00194501, "V": 394.87840774, "T": "2017-12-09T16:41:00", "BV": 0.76833887}, {"O": 0.001949, "H": 0.00194999, "L": 0.00194501, "C": 0.00194999, "V": 186.90967194, "T": "2017-12-09T16:42:00", "BV": 0.3639429}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194501, "C": 0.00194501, "V": 817.2490311, "T": "2017-12-09T16:43:00", "BV": 1.59274302}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193602, "C": 0.00194501, "V": 576.13975623, "T": "2017-12-09T16:44:00", "BV": 1.11965814}, {"O": 0.00194501, "H": 0.00195, "L": 0.001945, "C": 0.00194501, "V": 945.8606348, "T": "2017-12-09T16:45:00", "BV": 1.83993069}, {"O": 0.00194501, "H": 0.00195494, "L": 0.001945, "C": 0.00195493, "V": 1632.24499109, "T": "2017-12-09T16:46:00", "BV": 3.18317666}, {"O": 0.00195494, "H": 0.00195495, "L": 0.001945, "C": 0.00194998, "V": 458.94230393, "T": "2017-12-09T16:47:00", "BV": 0.89466493}, {"O": 0.00194999, "H": 0.001954, "L": 0.0019435, "C": 0.001954, "V": 1083.0498088, "T": "2017-12-09T16:48:00", "BV": 2.11248501}, {"O": 0.001954, "H": 0.001954, "L": 0.00193602, "C": 0.00193603, "V": 312.75712982, "T": "2017-12-09T16:49:00", "BV": 0.60876626}, {"O": 0.00193603, "H": 0.00194985, "L": 0.00192474, "C": 0.00194985, "V": 1465.85747089, "T": "2017-12-09T16:50:00", "BV": 2.83778438}, {"O": 0.00193145, "H": 0.0019498, "L": 0.00193145, "C": 0.00194344, "V": 77.34050271, "T": "2017-12-09T16:51:00", "BV": 0.1500561}, {"O": 0.00194343, "H": 0.00194343, "L": 0.001925, "C": 0.00194336, "V": 867.99569371, "T": "2017-12-09T16:52:00", "BV": 1.68385494}, {"O": 0.00193145, "H": 0.00194335, "L": 0.00193145, "C": 0.00193498, "V": 379.85487329, "T": "2017-12-09T16:53:00", "BV": 0.73474784}, {"O": 0.00193498, "H": 0.00193498, "L": 0.00193, "C": 0.00193496, "V": 595.53419085, "T": "2017-12-09T16:54:00", "BV": 1.15108764}, {"O": 0.00193489, "H": 0.00194311, "L": 0.00193489, "C": 0.00193489, "V": 987.2956553, "T": "2017-12-09T16:55:00", "BV": 1.916038}, {"O": 0.00193599, "H": 0.00193599, "L": 0.00193434, "C": 0.00193495, "V": 80.10969482, "T": "2017-12-09T16:56:00", "BV": 0.15504602}, {"O": 0.00193434, "H": 0.00193434, "L": 0.00193, "C": 0.00193008, "V": 431.31973341, "T": "2017-12-09T16:57:00", "BV": 0.83286245}, {"O": 0.00193008, "H": 0.00193008, "L": 0.00192501, "C": 0.00192501, "V": 571.91931182, "T": "2017-12-09T16:58:00", "BV": 1.10322903}, {"O": 0.00192501, "H": 0.00192501, "L": 0.001924, "C": 0.001924, "V": 422.7566562, "T": "2017-12-09T16:59:00", "BV": 0.81380189}, {"O": 0.001924, "H": 0.001925, "L": 0.00192001, "C": 0.001924, "V": 704.39713759, "T": "2017-12-09T17:00:00", "BV": 1.35385669}, {"O": 0.001924, "H": 0.00193006, "L": 0.001924, "C": 0.00193005, "V": 1321.2838119, "T": "2017-12-09T17:01:00", "BV": 2.5483045}, {"O": 0.00193005, "H": 0.00193005, "L": 0.00192101, "C": 0.00192503, "V": 1367.34781471, "T": "2017-12-09T17:02:00", "BV": 2.63794368}, {"O": 0.00192504, "H": 0.00193001, "L": 0.00192503, "C": 0.00192999, "V": 917.23200286, "T": "2017-12-09T17:03:00", "BV": 1.76967066}, {"O": 0.00193, "H": 0.00193, "L": 0.00192505, "C": 0.00193, "V": 1825.51201466, "T": "2017-12-09T17:04:00", "BV": 3.52270289}, {"O": 0.00193, "H": 0.00193005, "L": 0.00193, "C": 0.00193004, "V": 3513.44193941, "T": "2017-12-09T17:05:00", "BV": 6.78103796}, {"O": 0.00193005, "H": 0.00193495, "L": 0.00193002, "C": 0.00193495, "V": 1239.30195273, "T": "2017-12-09T17:06:00", "BV": 2.39262149}, {"O": 0.00193495, "H": 0.00194341, "L": 0.00193437, "C": 0.00194333, "V": 319.15152152, "T": "2017-12-09T17:07:00", "BV": 0.61886238}, {"O": 0.00193439, "H": 0.00194331, "L": 0.00193439, "C": 0.00193998, "V": 2251.76329548, "T": "2017-12-09T17:08:00", "BV": 4.36752119}, {"O": 0.00193501, "H": 0.00193997, "L": 0.001935, "C": 0.00193996, "V": 428.22422591, "T": "2017-12-09T17:09:00", "BV": 0.82956365}, {"O": 0.001939, "H": 0.00194334, "L": 0.00193503, "C": 0.00193995, "V": 2192.14435225, "T": "2017-12-09T17:10:00", "BV": 4.25281649}, {"O": 0.00193995, "H": 0.0019434, "L": 0.00193995, "C": 0.0019434, "V": 389.20092233, "T": "2017-12-09T17:11:00", "BV": 0.7554331}, {"O": 0.0019434, "H": 0.0019434, "L": 0.00193995, "C": 0.00194299, "V": 936.68810143, "T": "2017-12-09T17:12:00", "BV": 1.81989451}, {"O": 0.00194299, "H": 0.00194338, "L": 0.00193506, "C": 0.00193998, "V": 441.69589758, "T": "2017-12-09T17:13:00", "BV": 0.85705003}, {"O": 0.00193998, "H": 0.00193998, "L": 0.00193506, "C": 0.00193506, "V": 1181.26539431, "T": "2017-12-09T17:14:00", "BV": 2.28916212}, {"O": 0.00193506, "H": 0.00193998, "L": 0.00193502, "C": 0.001936, "V": 216.65560632, "T": "2017-12-09T17:15:00", "BV": 0.41937939}, {"O": 0.001936, "H": 0.00193998, "L": 0.00193502, "C": 0.00193502, "V": 372.71363813, "T": "2017-12-09T17:16:00", "BV": 0.72149446}, {"O": 0.001936, "H": 0.001936, "L": 0.00193437, "C": 0.00193437, "V": 816.34978817, "T": "2017-12-09T17:17:00", "BV": 1.58004396}, {"O": 0.00193004, "H": 0.00193437, "L": 0.00193003, "C": 0.0019301, "V": 631.78725077, "T": "2017-12-09T17:18:00", "BV": 1.21988965}, {"O": 0.00193006, "H": 0.0019301, "L": 0.00191526, "C": 0.00192503, "V": 1525.62702183, "T": "2017-12-09T17:19:00", "BV": 2.93627831}, {"O": 0.00192994, "H": 0.00192994, "L": 0.0019201, "C": 0.00192991, "V": 248.85319902, "T": "2017-12-09T17:20:00", "BV": 0.47875825}, {"O": 0.00192505, "H": 0.00192989, "L": 0.00192505, "C": 0.00192505, "V": 313.59234668, "T": "2017-12-09T17:21:00", "BV": 0.6041724}, {"O": 0.00192505, "H": 0.00192958, "L": 0.001912, "C": 0.001912, "V": 1916.04697105, "T": "2017-12-09T17:22:00", "BV": 3.67565758}, {"O": 0.001912, "H": 0.00192945, "L": 0.00191029, "C": 0.00192509, "V": 641.43497734, "T": "2017-12-09T17:23:00", "BV": 1.22643466}, {"O": 0.00191203, "H": 0.0019249, "L": 0.00191203, "C": 0.00191221, "V": 87.79863383, "T": "2017-12-09T17:24:00", "BV": 0.16863932}, {"O": 0.00192476, "H": 0.00192476, "L": 0.0019122, "C": 0.00191221, "V": 644.53601076, "T": "2017-12-09T17:25:00", "BV": 1.23345608}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.00191221, "V": 212.86390477, "T": "2017-12-09T17:26:00", "BV": 0.40703895}, {"O": 0.00191221, "H": 0.00191222, "L": 0.0019122, "C": 0.0019122, "V": 272.04772355, "T": "2017-12-09T17:27:00", "BV": 0.52021195}, {"O": 0.0019122, "H": 0.00191222, "L": 0.0019122, "C": 0.00191222, "V": 1201.53982711, "T": "2017-12-09T17:28:00", "BV": 2.29760076}, {"O": 0.00191221, "H": 0.00192468, "L": 0.00191221, "C": 0.00191223, "V": 104.88166082, "T": "2017-12-09T17:29:00", "BV": 0.20056864}, {"O": 0.00191222, "H": 0.00192475, "L": 0.00191221, "C": 0.00191224, "V": 670.03027441, "T": "2017-12-09T17:30:00", "BV": 1.28552532}, {"O": 0.00191223, "H": 0.00191224, "L": 0.00191001, "C": 0.00191001, "V": 3407.33541846, "T": "2017-12-09T17:31:00", "BV": 6.51289131}, {"O": 0.00191001, "H": 0.00191324, "L": 0.00191, "C": 0.00191105, "V": 307.67922323, "T": "2017-12-09T17:32:00", "BV": 0.58770977}, {"O": 0.00191003, "H": 0.00192991, "L": 0.00191003, "C": 0.00192491, "V": 2780.36076057, "T": "2017-12-09T17:33:00", "BV": 5.33594918}, {"O": 0.00192491, "H": 0.00194277, "L": 0.00192491, "C": 0.00194277, "V": 1020.68454571, "T": "2017-12-09T17:34:00", "BV": 1.97245951}, {"O": 0.00192491, "H": 0.00194276, "L": 0.00191, "C": 0.00191232, "V": 1586.20839625, "T": "2017-12-09T17:35:00", "BV": 3.03682523}, {"O": 0.00191233, "H": 0.00191239, "L": 0.00189007, "C": 0.0019, "V": 7027.93785885, "T": "2017-12-09T17:36:00", "BV": 13.38518554}, {"O": 0.00189306, "H": 0.00190893, "L": 0.0018893, "C": 0.00190873, "V": 1642.07533488, "T": "2017-12-09T17:37:00", "BV": 3.11634039}, {"O": 0.00190872, "H": 0.00193956, "L": 0.00190872, "C": 0.00191993, "V": 6478.51915188, "T": "2017-12-09T17:38:00", "BV": 12.46154251}, {"O": 0.00191995, "H": 0.00191996, "L": 0.0019199, "C": 0.00191995, "V": 2303.37413467, "T": "2017-12-09T17:39:00", "BV": 4.4223744}, {"O": 0.00191993, "H": 0.00191993, "L": 0.00191, "C": 0.00191001, "V": 855.7552984, "T": "2017-12-09T17:40:00", "BV": 1.63537977}, {"O": 0.00191986, "H": 0.00191992, "L": 0.00191, "C": 0.00191988, "V": 430.83389372, "T": "2017-12-09T17:41:00", "BV": 0.82676543}, {"O": 0.00191002, "H": 0.00191986, "L": 0.00191, "C": 0.00191986, "V": 2067.64857653, "T": "2017-12-09T17:42:00", "BV": 3.95302954}, {"O": 0.00191986, "H": 0.00193598, "L": 0.00191, "C": 0.00193598, "V": 5083.66270199, "T": "2017-12-09T17:43:00", "BV": 9.76747961}, {"O": 0.00193597, "H": 0.00193597, "L": 0.00191991, "C": 0.00193595, "V": 1054.44657721, "T": "2017-12-09T17:44:00", "BV": 2.03566997}, {"O": 0.00192995, "H": 0.00192995, "L": 0.00191992, "C": 0.00191992, "V": 298.09631603, "T": "2017-12-09T17:45:00", "BV": 0.57248148}, {"O": 0.00191992, "H": 0.00192988, "L": 0.00191992, "C": 0.00192, "V": 604.00308317, "T": "2017-12-09T17:46:00", "BV": 1.15970886}, {"O": 0.00192, "H": 0.00193869, "L": 0.00191992, "C": 0.001935, "V": 1650.31577266, "T": "2017-12-09T17:47:00", "BV": 3.18183383}, {"O": 0.001935, "H": 0.00193865, "L": 0.00192991, "C": 0.00193, "V": 673.91755865, "T": "2017-12-09T17:48:00", "BV": 1.30512964}, {"O": 0.00193, "H": 0.00193, "L": 0.00191221, "C": 0.00191221, "V": 1051.18739175, "T": "2017-12-09T17:49:00", "BV": 2.0172856}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191, "C": 0.00191878, "V": 984.64405715, "T": "2017-12-09T17:50:00", "BV": 1.88427622}, {"O": 0.0019187, "H": 0.00192986, "L": 0.00191, "C": 0.00191973, "V": 1383.92823217, "T": "2017-12-09T17:51:00", "BV": 2.65173762}, {"O": 0.00191973, "H": 0.00192982, "L": 0.00191873, "C": 0.00192973, "V": 265.84209748, "T": "2017-12-09T17:52:00", "BV": 0.51227858}, {"O": 0.00191975, "H": 0.00192964, "L": 0.00191975, "C": 0.00192964, "V": 864.36411393, "T": "2017-12-09T17:53:00", "BV": 1.65998913}, {"O": 0.0019296, "H": 0.00192985, "L": 0.00192003, "C": 0.00192984, "V": 3787.08929271, "T": "2017-12-09T17:54:00", "BV": 7.30511293}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00191, "C": 0.00191, "V": 961.08657586, "T": "2017-12-09T17:55:00", "BV": 1.8488801}, {"O": 0.00191869, "H": 0.00191871, "L": 0.00189005, "C": 0.00189188, "V": 5035.9531721, "T": "2017-12-09T17:56:00", "BV": 9.595992}, {"O": 0.00189971, "H": 0.00190999, "L": 0.00188, "C": 0.00188, "V": 1881.10684415, "T": "2017-12-09T17:57:00", "BV": 3.56606453}, {"O": 0.00188, "H": 0.0018893, "L": 0.00187795, "C": 0.00187796, "V": 369.13063627, "T": "2017-12-09T17:58:00", "BV": 0.69550308}, {"O": 0.00187796, "H": 0.00188926, "L": 0.00187588, "C": 0.00188923, "V": 960.99628785, "T": "2017-12-09T17:59:00", "BV": 1.81101826}, {"O": 0.00188923, "H": 0.00188923, "L": 0.00188, "C": 0.00188918, "V": 569.24364883, "T": "2017-12-09T18:00:00", "BV": 1.07405918}, {"O": 0.00188918, "H": 0.00188918, "L": 0.001875, "C": 0.00187999, "V": 2198.75917796, "T": "2017-12-09T18:01:00", "BV": 4.13606101}, {"O": 0.00187999, "H": 0.00188915, "L": 0.00187, "C": 0.00187017, "V": 3398.32364959, "T": "2017-12-09T18:02:00", "BV": 6.39603838}, {"O": 0.00188914, "H": 0.00188914, "L": 0.00187009, "C": 0.00187501, "V": 501.69666217, "T": "2017-12-09T18:03:00", "BV": 0.94105791}, {"O": 0.00187021, "H": 0.00188823, "L": 0.00186611, "C": 0.00186613, "V": 4318.35896046, "T": "2017-12-09T18:04:00", "BV": 8.0753384}, {"O": 0.0018799, "H": 0.0018799, "L": 0.001794, "C": 0.00185627, "V": 16694.32540366, "T": "2017-12-09T18:05:00", "BV": 30.4974159}, {"O": 0.00185156, "H": 0.00185987, "L": 0.00185033, "C": 0.0018598, "V": 932.7375374, "T": "2017-12-09T18:06:00", "BV": 1.73078386}, {"O": 0.00185691, "H": 0.00185691, "L": 0.00184002, "C": 0.00185, "V": 2102.89806719, "T": "2017-12-09T18:07:00", "BV": 3.88795524}, {"O": 0.00185034, "H": 0.00185689, "L": 0.0018401, "C": 0.00185033, "V": 380.70128114, "T": "2017-12-09T18:08:00", "BV": 0.70499112}, {"O": 0.00185034, "H": 0.00185665, "L": 0.00184165, "C": 0.00185023, "V": 720.49479156, "T": "2017-12-09T18:09:00", "BV": 1.33303309}, {"O": 0.00185023, "H": 0.00185989, "L": 0.00185023, "C": 0.00185989, "V": 1103.27357748, "T": "2017-12-09T18:10:00", "BV": 2.0463075}, {"O": 0.00185989, "H": 0.00187705, "L": 0.0018598, "C": 0.0018608, "V": 2988.56066276, "T": "2017-12-09T18:11:00", "BV": 5.56544709}, {"O": 0.0018608, "H": 0.00186994, "L": 0.0018608, "C": 0.0018609, "V": 47.67131838, "T": "2017-12-09T18:12:00", "BV": 0.08889843}, {"O": 0.0018608, "H": 0.001865, "L": 0.0018608, "C": 0.001865, "V": 551.70426429, "T": "2017-12-09T18:13:00", "BV": 1.02810421}, {"O": 0.001865, "H": 0.00186984, "L": 0.00185001, "C": 0.00185024, "V": 1065.22675727, "T": "2017-12-09T18:14:00", "BV": 1.98898954}, {"O": 0.00185024, "H": 0.00186994, "L": 0.00185001, "C": 0.00186994, "V": 1765.64503092, "T": "2017-12-09T18:15:00", "BV": 3.29548158}, {"O": 0.00186994, "H": 0.00187752, "L": 0.00186085, "C": 0.00186085, "V": 3348.93325259, "T": "2017-12-09T18:16:00", "BV": 6.27107273}, {"O": 0.00187748, "H": 0.00187749, "L": 0.00186132, "C": 0.00186132, "V": 48.6172388, "T": "2017-12-09T18:17:00", "BV": 0.09118269}, {"O": 0.00186144, "H": 0.00187747, "L": 0.00186144, "C": 0.00187739, "V": 273.160268, "T": "2017-12-09T18:18:00", "BV": 0.51122026}, {"O": 0.0018774, "H": 0.00187752, "L": 0.00186158, "C": 0.00187752, "V": 389.57273175, "T": "2017-12-09T18:19:00", "BV": 0.72770663}, {"O": 0.00187735, "H": 0.00188, "L": 0.00186887, "C": 0.00187639, "V": 407.86690537, "T": "2017-12-09T18:20:00", "BV": 0.76508586}, {"O": 0.00187641, "H": 0.00188, "L": 0.00186906, "C": 0.00188, "V": 40.26791782, "T": "2017-12-09T18:21:00", "BV": 0.07534788}, {"O": 0.00188, "H": 0.00188, "L": 0.00187642, "C": 0.00187642, "V": 103.61149935, "T": "2017-12-09T18:22:00", "BV": 0.19472762}, {"O": 0.00187642, "H": 0.00189122, "L": 0.00186919, "C": 0.00187642, "V": 723.5315023, "T": "2017-12-09T18:23:00", "BV": 1.35802651}, {"O": 0.00187642, "H": 0.00187643, "L": 0.001865, "C": 0.00187643, "V": 579.42653012, "T": "2017-12-09T18:24:00", "BV": 1.08423728}, {"O": 0.00188958, "H": 0.00188958, "L": 0.00186173, "C": 0.00186601, "V": 422.00382408, "T": "2017-12-09T18:25:00", "BV": 0.79166405}, {"O": 0.00188111, "H": 0.00188951, "L": 0.00186601, "C": 0.00186601, "V": 115.30580719, "T": "2017-12-09T18:26:00", "BV": 0.21708805}, {"O": 0.00186163, "H": 0.00187989, "L": 0.00186163, "C": 0.00187989, "V": 236.6776387, "T": "2017-12-09T18:27:00", "BV": 0.44087763}, {"O": 0.00187004, "H": 0.00187987, "L": 0.00187004, "C": 0.00187635, "V": 150.14657097, "T": "2017-12-09T18:28:00", "BV": 0.28176264}, {"O": 0.00187635, "H": 0.00187637, "L": 0.00187633, "C": 0.00187633, "V": 58.52583259, "T": "2017-12-09T18:29:00", "BV": 0.10981395}, {"O": 0.00187633, "H": 0.00188098, "L": 0.00187005, "C": 0.00188098, "V": 337.06845882, "T": "2017-12-09T18:30:00", "BV": 0.6328225}, {"O": 0.00188098, "H": 0.00188098, "L": 0.001869, "C": 0.001869, "V": 853.37856583, "T": "2017-12-09T18:31:00", "BV": 1.60023151}, {"O": 0.00186903, "H": 0.00188098, "L": 0.00186903, "C": 0.00188097, "V": 117.04055689, "T": "2017-12-09T18:32:00", "BV": 0.22004143}, {"O": 0.00188097, "H": 0.00188098, "L": 0.00188095, "C": 0.00188097, "V": 167.84874069, "T": "2017-12-09T18:33:00", "BV": 0.3157181}, {"O": 0.00188097, "H": 0.00188097, "L": 0.00188095, "C": 0.00188095, "V": 147.00465166, "T": "2017-12-09T18:34:00", "BV": 0.27651071}, {"O": 0.001869, "H": 0.0018809, "L": 0.00186185, "C": 0.00188089, "V": 286.23061301, "T": "2017-12-09T18:35:00", "BV": 0.53492879}, {"O": 0.0018809, "H": 0.00188097, "L": 0.0018809, "C": 0.00188096, "V": 257.25157385, "T": "2017-12-09T18:36:00", "BV": 0.48387807}, {"O": 0.00188096, "H": 0.00188098, "L": 0.00186211, "C": 0.00186221, "V": 242.97248991, "T": "2017-12-09T18:37:00", "BV": 0.45470615}, {"O": 0.00186223, "H": 0.00188088, "L": 0.00186193, "C": 0.00186224, "V": 203.27095885, "T": "2017-12-09T18:38:00", "BV": 0.3786557}, {"O": 0.00186225, "H": 0.001875, "L": 0.00186225, "C": 0.001875, "V": 210.36165673, "T": "2017-12-09T18:39:00", "BV": 0.39178153}, {"O": 0.00186238, "H": 0.001875, "L": 0.00186238, "C": 0.001875, "V": 35.99243057, "T": "2017-12-09T18:40:00", "BV": 0.06720889}, {"O": 0.00186254, "H": 0.00188067, "L": 0.00186224, "C": 0.00186225, "V": 816.6329503, "T": "2017-12-09T18:41:00", "BV": 1.52539076}, {"O": 0.00186225, "H": 0.00186225, "L": 0.00186224, "C": 0.00186224, "V": 78.75586561, "T": "2017-12-09T18:42:00", "BV": 0.1466629}, {"O": 0.00186225, "H": 0.00186229, "L": 0.00186225, "C": 0.00186229, "V": 363.89381892, "T": "2017-12-09T18:43:00", "BV": 0.67766334}, {"O": 0.00186229, "H": 0.00187396, "L": 0.00186229, "C": 0.00187396, "V": 99.77340527, "T": "2017-12-09T18:44:00", "BV": 0.18694497}, {"O": 0.00187397, "H": 0.001874, "L": 0.00187296, "C": 0.00187296, "V": 312.11492155, "T": "2017-12-09T18:45:00", "BV": 0.58468832}, {"O": 0.00187296, "H": 0.00187757, "L": 0.00186239, "C": 0.00186239, "V": 246.06774425, "T": "2017-12-09T18:46:00", "BV": 0.46006374}, {"O": 0.00187758, "H": 0.00188067, "L": 0.0018624, "C": 0.00186259, "V": 140.94494673, "T": "2017-12-09T18:47:00", "BV": 0.26314364}, {"O": 0.00188059, "H": 0.00188059, "L": 0.00186238, "C": 0.00188, "V": 3785.07862938, "T": "2017-12-09T18:48:00", "BV": 7.08176475}, {"O": 0.00186229, "H": 0.00188, "L": 0.001862, "C": 0.00187808, "V": 2376.15015605, "T": "2017-12-09T18:49:00", "BV": 4.46228594}, {"O": 0.00187807, "H": 0.00188057, "L": 0.001878, "C": 0.00188057, "V": 726.2899078, "T": "2017-12-09T18:50:00", "BV": 1.36490416}, {"O": 0.00188007, "H": 0.00188229, "L": 0.00188007, "C": 0.001881, "V": 116.33090743, "T": "2017-12-09T18:51:00", "BV": 0.21887075}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 119.46987147, "T": "2017-12-09T18:52:00", "BV": 0.22470327}, {"O": 0.0018823, "H": 0.00189318, "L": 0.0018823, "C": 0.00189124, "V": 269.21890919, "T": "2017-12-09T18:53:00", "BV": 0.5080031}, {"O": 0.00189124, "H": 0.0018998, "L": 0.00189124, "C": 0.0018998, "V": 62.76668777, "T": "2017-12-09T18:54:00", "BV": 0.11914154}, {"O": 0.00189975, "H": 0.00189975, "L": 0.00189124, "C": 0.00189972, "V": 127.37907867, "T": "2017-12-09T18:55:00", "BV": 0.24169385}, {"O": 0.00189975, "H": 0.00189975, "L": 0.00189674, "C": 0.00189975, "V": 658.22573949, "T": "2017-12-09T18:56:00", "BV": 1.25040088}, {"O": 0.00189975, "H": 0.00189995, "L": 0.001891, "C": 0.00189111, "V": 957.92673715, "T": "2017-12-09T18:57:00", "BV": 1.81710367}, {"O": 0.00189995, "H": 0.00189995, "L": 0.00189, "C": 0.00189111, "V": 962.72436422, "T": "2017-12-09T18:58:00", "BV": 1.82430616}, {"O": 0.0018911, "H": 0.0018911, "L": 0.00188695, "C": 0.0018911, "V": 16.29067533, "T": "2017-12-09T18:59:00", "BV": 0.03080617}, {"O": 0.0018911, "H": 0.0018911, "L": 0.001886, "C": 0.0018911, "V": 146.56288043, "T": "2017-12-09T19:00:00", "BV": 0.27698147}, {"O": 0.00189974, "H": 0.00189974, "L": 0.0018911, "C": 0.0018997, "V": 27.77380667, "T": "2017-12-09T19:01:00", "BV": 0.05271815}, {"O": 0.00189969, "H": 0.00189969, "L": 0.00189111, "C": 0.00189968, "V": 212.24635251, "T": "2017-12-09T19:02:00", "BV": 0.40295805}, {"O": 0.00189111, "H": 0.00189111, "L": 0.001891, "C": 0.001891, "V": 270.21559648, "T": "2017-12-09T19:03:00", "BV": 0.51100058}, {"O": 0.001891, "H": 0.00189111, "L": 0.00189, "C": 0.00189, "V": 717.32161916, "T": "2017-12-09T19:04:00", "BV": 1.35623707}, {"O": 0.00189, "H": 0.00189, "L": 0.001886, "C": 0.00189, "V": 1713.45570119, "T": "2017-12-09T19:05:00", "BV": 3.23820104}, {"O": 0.00188999, "H": 0.00189947, "L": 0.00188999, "C": 0.00189941, "V": 274.44245972, "T": "2017-12-09T19:06:00", "BV": 0.52045862}, {"O": 0.00189974, "H": 0.00190889, "L": 0.00189974, "C": 0.00189975, "V": 3247.24091619, "T": "2017-12-09T19:07:00", "BV": 6.18437293}, {"O": 0.00189975, "H": 0.00190881, "L": 0.00189002, "C": 0.00190784, "V": 876.93459312, "T": "2017-12-09T19:08:00", "BV": 1.66579932}, {"O": 0.00190784, "H": 0.00190785, "L": 0.0019, "C": 0.00190785, "V": 24.61104294, "T": "2017-12-09T19:09:00", "BV": 0.04694123}, {"O": 0.00190785, "H": 0.00190785, "L": 0.0019, "C": 0.00190002, "V": 262.11880038, "T": "2017-12-09T19:10:00", "BV": 0.5000432}, {"O": 0.00190785, "H": 0.00190785, "L": 0.00190006, "C": 0.00190785, "V": 80.79708269, "T": "2017-12-09T19:11:00", "BV": 0.15414451}, {"O": 0.00190785, "H": 0.00190786, "L": 0.001904, "C": 0.00190785, "V": 146.49168559, "T": "2017-12-09T19:12:00", "BV": 0.27948207}, {"O": 0.001904, "H": 0.00190786, "L": 0.001904, "C": 0.00190785, "V": 77.09520616, "T": "2017-12-09T19:13:00", "BV": 0.14707994}, {"O": 0.00190785, "H": 0.0019089, "L": 0.00190785, "C": 0.0019089, "V": 419.93018398, "T": "2017-12-09T19:14:00", "BV": 0.80122175}, {"O": 0.00190901, "H": 0.00191002, "L": 0.001904, "C": 0.001904, "V": 585.20061786, "T": "2017-12-09T19:15:00", "BV": 1.11602141}, {"O": 0.001904, "H": 0.001917, "L": 0.001904, "C": 0.00191221, "V": 468.89803621, "T": "2017-12-09T19:16:00", "BV": 0.89684919}, {"O": 0.00191221, "H": 0.00191859, "L": 0.0019122, "C": 0.00191859, "V": 575.73555222, "T": "2017-12-09T19:17:00", "BV": 1.10246893}, {"O": 0.00191221, "H": 0.0019186, "L": 0.00191221, "C": 0.00191839, "V": 390.72531383, "T": "2017-12-09T19:18:00", "BV": 0.74950949}, {"O": 0.00191839, "H": 0.00191839, "L": 0.00191236, "C": 0.00191838, "V": 1028.27859953, "T": "2017-12-09T19:19:00", "BV": 1.97117246}, {"O": 0.00191838, "H": 0.00191838, "L": 0.0019122, "C": 0.00191836, "V": 621.60536366, "T": "2017-12-09T19:20:00", "BV": 1.18894508}, {"O": 0.00191237, "H": 0.00191237, "L": 0.0019122, "C": 0.0019122, "V": 297.01849597, "T": "2017-12-09T19:21:00", "BV": 0.56799928}, {"O": 0.00191799, "H": 0.00191868, "L": 0.0019122, "C": 0.00191221, "V": 524.6705972, "T": "2017-12-09T19:22:00", "BV": 1.00334289}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 127.39334621, "T": "2017-12-09T19:23:00", "BV": 0.24360162}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 378.03110894, "T": "2017-12-09T19:24:00", "BV": 0.7228747}, {"O": 0.0019122, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 84.17908584, "T": "2017-12-09T19:25:00", "BV": 0.16096733}, {"O": 0.0019122, "H": 0.0019179, "L": 0.0019122, "C": 0.0019122, "V": 139.51005049, "T": "2017-12-09T19:26:00", "BV": 0.26707146}, {"O": 0.00191788, "H": 0.00191795, "L": 0.0019122, "C": 0.00191221, "V": 347.08018249, "T": "2017-12-09T19:27:00", "BV": 0.66560853}, {"O": 0.00191789, "H": 0.00191789, "L": 0.00191221, "C": 0.00191221, "V": 148.08155715, "T": "2017-12-09T19:28:00", "BV": 0.28335927}, {"O": 0.00191222, "H": 0.00191222, "L": 0.00191222, "C": 0.00191222, "V": 41.13994645, "T": "2017-12-09T19:29:00", "BV": 0.07866862}, {"O": 0.00191223, "H": 0.00191223, "L": 0.00191223, "C": 0.00191223, "V": 21.68011544, "T": "2017-12-09T19:30:00", "BV": 0.04145736}, {"O": 0.00191786, "H": 0.0019179, "L": 0.00191221, "C": 0.00191222, "V": 907.72644574, "T": "2017-12-09T19:31:00", "BV": 1.73711411}, {"O": 0.00191223, "H": 0.00191787, "L": 0.00191223, "C": 0.00191223, "V": 67.48595621, "T": "2017-12-09T19:32:00", "BV": 0.12905558}, {"O": 0.00191223, "H": 0.0019179, "L": 0.00191223, "C": 0.00191788, "V": 352.71757342, "T": "2017-12-09T19:33:00", "BV": 0.67545294}, {"O": 0.00191788, "H": 0.00192, "L": 0.00191234, "C": 0.00191788, "V": 1972.72027208, "T": "2017-12-09T19:34:00", "BV": 3.7856923}, {"O": 0.00191788, "H": 0.00192, "L": 0.00191223, "C": 0.00191223, "V": 968.21332487, "T": "2017-12-09T19:35:00", "BV": 1.85464229}, {"O": 0.00191223, "H": 0.00192, "L": 0.00190393, "C": 0.00191994, "V": 968.58562897, "T": "2017-12-09T19:36:00", "BV": 1.85063309}, {"O": 0.00191223, "H": 0.00191994, "L": 0.00191223, "C": 0.00191223, "V": 132.40903913, "T": "2017-12-09T19:37:00", "BV": 0.25364712}, {"O": 0.00191241, "H": 0.00191987, "L": 0.00191223, "C": 0.00191984, "V": 177.3348603, "T": "2017-12-09T19:38:00", "BV": 0.33918991}, {"O": 0.00191983, "H": 0.00191983, "L": 0.0019041, "C": 0.00190411, "V": 80.01780642, "T": "2017-12-09T19:39:00", "BV": 0.15240305}, {"O": 0.00190411, "H": 0.00191967, "L": 0.00190411, "C": 0.00190411, "V": 36.35079486, "T": "2017-12-09T19:40:00", "BV": 0.06945013}, {"O": 0.00190411, "H": 0.00190411, "L": 0.00189011, "C": 0.00189988, "V": 871.44904048, "T": "2017-12-09T19:41:00", "BV": 1.65402064}, {"O": 0.00189986, "H": 0.00189986, "L": 0.00189014, "C": 0.00189014, "V": 413.27980214, "T": "2017-12-09T19:42:00", "BV": 0.78501149}, {"O": 0.00189014, "H": 0.00189014, "L": 0.00187676, "C": 0.00187676, "V": 872.20088935, "T": "2017-12-09T19:43:00", "BV": 1.64739511}, {"O": 0.001888, "H": 0.00189005, "L": 0.00187676, "C": 0.00189, "V": 335.80449665, "T": "2017-12-09T19:44:00", "BV": 0.63088076}, {"O": 0.00188999, "H": 0.00188999, "L": 0.00186235, "C": 0.00188984, "V": 1065.94135075, "T": "2017-12-09T19:45:00", "BV": 1.99327731}, {"O": 0.00188982, "H": 0.00188982, "L": 0.00187505, "C": 0.00188892, "V": 539.71808113, "T": "2017-12-09T19:46:00", "BV": 1.01685487}, {"O": 0.0018889, "H": 0.0018889, "L": 0.00187512, "C": 0.00188865, "V": 1093.11909099, "T": "2017-12-09T19:47:00", "BV": 2.06351165}, {"O": 0.00188865, "H": 0.00188865, "L": 0.00187501, "C": 0.00188844, "V": 323.85643723, "T": "2017-12-09T19:48:00", "BV": 0.60973121}, {"O": 0.00188842, "H": 0.00188842, "L": 0.001875, "C": 0.001875, "V": 445.58023739, "T": "2017-12-09T19:49:00", "BV": 0.83556878}, {"O": 0.001875, "H": 0.0018877, "L": 0.001875, "C": 0.00187503, "V": 572.54269099, "T": "2017-12-09T19:50:00", "BV": 1.0774198}, {"O": 0.00187503, "H": 0.00188711, "L": 0.00187503, "C": 0.00187504, "V": 350.86569858, "T": "2017-12-09T19:51:00", "BV": 0.66063333}, {"O": 0.00187504, "H": 0.00188671, "L": 0.00187504, "C": 0.0018866, "V": 407.03402782, "T": "2017-12-09T19:52:00", "BV": 0.76791845}, {"O": 0.00188637, "H": 0.00188637, "L": 0.00187511, "C": 0.00187511, "V": 471.89542753, "T": "2017-12-09T19:53:00", "BV": 0.88931691}, {"O": 0.00187513, "H": 0.00188578, "L": 0.00187511, "C": 0.00188574, "V": 456.22156657, "T": "2017-12-09T19:54:00", "BV": 0.85933075}, {"O": 0.00188568, "H": 0.00188568, "L": 0.00188565, "C": 0.00188565, "V": 250.11620528, "T": "2017-12-09T19:55:00", "BV": 0.47163209}, {"O": 0.00188565, "H": 0.00190403, "L": 0.0018751, "C": 0.00187513, "V": 865.8366626, "T": "2017-12-09T19:56:00", "BV": 1.63240449}, {"O": 0.0018752, "H": 0.0018752, "L": 0.0018752, "C": 0.0018752, "V": 2.02882119, "T": "2017-12-09T19:57:00", "BV": 0.00380444}, {"O": 0.00188177, "H": 0.00190347, "L": 0.00188177, "C": 0.0018831, "V": 175.54118609, "T": "2017-12-09T19:58:00", "BV": 0.33387681}, {"O": 0.00190334, "H": 0.00190334, "L": 0.00188327, "C": 0.00188327, "V": 3461.02547255, "T": "2017-12-09T19:59:00", "BV": 6.52091827}, {"O": 0.00188617, "H": 0.00190291, "L": 0.00188, "C": 0.0019027, "V": 2063.4472949, "T": "2017-12-09T20:00:00", "BV": 3.88421573}, {"O": 0.00190257, "H": 0.00190257, "L": 0.00188565, "C": 0.00188566, "V": 93.31171963, "T": "2017-12-09T20:01:00", "BV": 0.17659177}, {"O": 0.00188566, "H": 0.0018933, "L": 0.00188565, "C": 0.00188565, "V": 85.37987099, "T": "2017-12-09T20:02:00", "BV": 0.16123042}, {"O": 0.00188566, "H": 0.00189317, "L": 0.00188565, "C": 0.00189314, "V": 88.21289833, "T": "2017-12-09T20:03:00", "BV": 0.16642372}, {"O": 0.00188565, "H": 0.00189276, "L": 0.00188565, "C": 0.00189276, "V": 230.78505041, "T": "2017-12-09T20:04:00", "BV": 0.43520074}, {"O": 0.00189247, "H": 0.00189247, "L": 0.00188595, "C": 0.00188595, "V": 341.0742607, "T": "2017-12-09T20:05:00", "BV": 0.64535142}, {"O": 0.00189239, "H": 0.00189239, "L": 0.00188595, "C": 0.00188596, "V": 209.31069766, "T": "2017-12-09T20:06:00", "BV": 0.39606545}, {"O": 0.00189201, "H": 0.00189202, "L": 0.00188596, "C": 0.00189193, "V": 328.71533461, "T": "2017-12-09T20:07:00", "BV": 0.62191949}, {"O": 0.00188596, "H": 0.00189175, "L": 0.00188596, "C": 0.00188596, "V": 174.01066528, "T": "2017-12-09T20:08:00", "BV": 0.32889528}, {"O": 0.00188596, "H": 0.0018916, "L": 0.00188587, "C": 0.00188697, "V": 472.59605871, "T": "2017-12-09T20:09:00", "BV": 0.89286923}, {"O": 0.00188697, "H": 0.0018912, "L": 0.00187596, "C": 0.001876, "V": 324.26834115, "T": "2017-12-09T20:10:00", "BV": 0.61132459}, {"O": 0.001876, "H": 0.00189101, "L": 0.001876, "C": 0.00189099, "V": 1249.41891277, "T": "2017-12-09T20:11:00", "BV": 2.36179303}, {"O": 0.00187601, "H": 0.00189087, "L": 0.00187601, "C": 0.0018761, "V": 71.60925883, "T": "2017-12-09T20:12:00", "BV": 0.1350928}, {"O": 0.00188991, "H": 0.00188991, "L": 0.00188983, "C": 0.00188983, "V": 61.68397599, "T": "2017-12-09T20:13:00", "BV": 0.1165729}, {"O": 0.00188693, "H": 0.00188693, "L": 0.00187515, "C": 0.00187615, "V": 93.21351815, "T": "2017-12-09T20:14:00", "BV": 0.1751345}, {"O": 0.00187515, "H": 0.00187615, "L": 0.00187515, "C": 0.00187522, "V": 133.71959542, "T": "2017-12-09T20:15:00", "BV": 0.25085966}, {"O": 0.00187609, "H": 0.00187615, "L": 0.00187609, "C": 0.00187615, "V": 88.05203365, "T": "2017-12-09T20:16:00", "BV": 0.16519734}, {"O": 0.00187615, "H": 0.00188663, "L": 0.00187615, "C": 0.00188661, "V": 351.08356356, "T": "2017-12-09T20:17:00", "BV": 0.66144023}, {"O": 0.00187616, "H": 0.00188, "L": 0.00187523, "C": 0.00188, "V": 445.55088135, "T": "2017-12-09T20:18:00", "BV": 0.83721687}, {"O": 0.00188, "H": 0.00188, "L": 0.0018761, "C": 0.00187615, "V": 345.76152638, "T": "2017-12-09T20:19:00", "BV": 0.64993706}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187523, "C": 0.00187523, "V": 349.68471995, "T": "2017-12-09T20:20:00", "BV": 0.65662694}, {"O": 0.00188653, "H": 0.00188653, "L": 0.00187999, "C": 0.00188643, "V": 112.95418767, "T": "2017-12-09T20:21:00", "BV": 0.21304406}, {"O": 0.00187999, "H": 0.00188634, "L": 0.00187615, "C": 0.00188634, "V": 86.83946683, "T": "2017-12-09T20:22:00", "BV": 0.16308222}, {"O": 0.00187637, "H": 0.00188619, "L": 0.00187627, "C": 0.00188615, "V": 432.62972675, "T": "2017-12-09T20:23:00", "BV": 0.81516274}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00187628, "C": 0.00188599, "V": 110.23504646, "T": "2017-12-09T20:24:00", "BV": 0.20786443}, {"O": 0.00187628, "H": 0.00188592, "L": 0.00187628, "C": 0.00188578, "V": 12.60113426, "T": "2017-12-09T20:25:00", "BV": 0.02373712}, {"O": 0.00188352, "H": 0.00188352, "L": 0.00187665, "C": 0.00187665, "V": 21.26459856, "T": "2017-12-09T20:26:00", "BV": 0.03993892}, {"O": 0.00187665, "H": 0.00188347, "L": 0.0018766, "C": 0.0018834, "V": 593.0235014, "T": "2017-12-09T20:27:00", "BV": 1.11402026}, {"O": 0.00188332, "H": 0.00188332, "L": 0.00188329, "C": 0.0018833, "V": 793.85081761, "T": "2017-12-09T20:28:00", "BV": 1.49506473}, {"O": 0.0018833, "H": 0.0018833, "L": 0.00187665, "C": 0.00187665, "V": 2.02603615, "T": "2017-12-09T20:29:00", "BV": 0.00380813}, {"O": 0.0018766, "H": 0.00187664, "L": 0.00187511, "C": 0.00187663, "V": 2539.93093012, "T": "2017-12-09T20:30:00", "BV": 4.76631651}, {"O": 0.00187511, "H": 0.00187511, "L": 0.00187, "C": 0.00187, "V": 127.50537212, "T": "2017-12-09T20:31:00", "BV": 0.23905067}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186224, "C": 0.00186505, "V": 164.54859085, "T": "2017-12-09T20:32:00", "BV": 0.30698333}, {"O": 0.00186505, "H": 0.00187002, "L": 0.00186201, "C": 0.00186201, "V": 54.86591205, "T": "2017-12-09T20:33:00", "BV": 0.10222753}, {"O": 0.00186194, "H": 0.00186201, "L": 0.00186, "C": 0.00186, "V": 217.43183833, "T": "2017-12-09T20:34:00", "BV": 0.40474633}, {"O": 0.0018616, "H": 0.0018616, "L": 0.00185785, "C": 0.0018616, "V": 124.12449415, "T": "2017-12-09T20:35:00", "BV": 0.23068695}, {"O": 0.00186, "H": 0.00186161, "L": 0.00185785, "C": 0.0018616, "V": 181.16775475, "T": "2017-12-09T20:36:00", "BV": 0.33722822}, {"O": 0.0018616, "H": 0.0018616, "L": 0.0018518, "C": 0.00185499, "V": 297.79250256, "T": "2017-12-09T20:37:00", "BV": 0.55263916}, {"O": 0.00185499, "H": 0.001861, "L": 0.00185141, "C": 0.001861, "V": 407.37494533, "T": "2017-12-09T20:38:00", "BV": 0.75574153}, {"O": 0.001861, "H": 0.0018616, "L": 0.00185499, "C": 0.0018616, "V": 316.28064967, "T": "2017-12-09T20:39:00", "BV": 0.58841443}, {"O": 0.0018616, "H": 0.0018619, "L": 0.00185508, "C": 0.00185508, "V": 102.60004287, "T": "2017-12-09T20:40:00", "BV": 0.19075376}, {"O": 0.00185508, "H": 0.0018619, "L": 0.00185508, "C": 0.0018619, "V": 240.06366014, "T": "2017-12-09T20:41:00", "BV": 0.44602546}, {"O": 0.0018619, "H": 0.0018619, "L": 0.001855, "C": 0.00186, "V": 383.81647421, "T": "2017-12-09T20:42:00", "BV": 0.71278108}, {"O": 0.0018699, "H": 0.00188536, "L": 0.0018699, "C": 0.00188536, "V": 7.98189626, "T": "2017-12-09T20:43:00", "BV": 0.01493763}, {"O": 0.0018699, "H": 0.00188487, "L": 0.0018699, "C": 0.00188487, "V": 16.38871213, "T": "2017-12-09T20:44:00", "BV": 0.03076303}, {"O": 0.00188484, "H": 0.00188484, "L": 0.00186996, "C": 0.00186996, "V": 57.47075373, "T": "2017-12-09T20:45:00", "BV": 0.10814102}, {"O": 0.00186997, "H": 0.00188447, "L": 0.00186997, "C": 0.00188447, "V": 54.13676354, "T": "2017-12-09T20:46:00", "BV": 0.10124335}, {"O": 0.00187001, "H": 0.00188431, "L": 0.00186997, "C": 0.00188431, "V": 27.93287454, "T": "2017-12-09T20:47:00", "BV": 0.05224288}, {"O": 0.00188427, "H": 0.00188427, "L": 0.00187003, "C": 0.00187003, "V": 110.334747, "T": "2017-12-09T20:48:00", "BV": 0.20653138}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 29.78994755, "T": "2017-12-09T20:49:00", "BV": 0.05573699}, {"O": 0.00188389, "H": 0.00188389, "L": 0.00185714, "C": 0.00187099, "V": 287.00266203, "T": "2017-12-09T20:50:00", "BV": 0.53419824}, {"O": 0.00187099, "H": 0.00187099, "L": 0.00186613, "C": 0.00186999, "V": 12.08868347, "T": "2017-12-09T20:51:00", "BV": 0.02260577}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00185727, "C": 0.00186999, "V": 12.8133622, "T": "2017-12-09T20:52:00", "BV": 0.02395068}, {"O": 0.00185727, "H": 0.00187, "L": 0.00185727, "C": 0.00187, "V": 81.19755951, "T": "2017-12-09T20:53:00", "BV": 0.15158462}, {"O": 0.00187, "H": 0.00187, "L": 0.00186999, "C": 0.00186999, "V": 17.08563829, "T": "2017-12-09T20:54:00", "BV": 0.03194996}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186999, "C": 0.00186999, "V": 7.2246383, "T": "2017-12-09T20:55:00", "BV": 0.01350999}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186133, "C": 0.00186133, "V": 44.89325434, "T": "2017-12-09T20:56:00", "BV": 0.08371585}, {"O": 0.00186133, "H": 0.00186319, "L": 0.00186, "C": 0.00186133, "V": 464.08582194, "T": "2017-12-09T20:57:00", "BV": 0.86334761}, {"O": 0.00186133, "H": 0.00187, "L": 0.00186133, "C": 0.00187, "V": 11.79703194, "T": "2017-12-09T20:58:00", "BV": 0.02200462}, {"O": 0.00186134, "H": 0.00187, "L": 0.00186134, "C": 0.00186999, "V": 159.43511666, "T": "2017-12-09T20:59:00", "BV": 0.29813419}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186999, "C": 0.00187, "V": 1030.09334309, "T": "2017-12-09T21:00:00", "BV": 1.92627368}, {"O": 0.00187983, "H": 0.00187983, "L": 0.00187002, "C": 0.00187982, "V": 136.94176994, "T": "2017-12-09T21:01:00", "BV": 0.25733231}, {"O": 0.00187974, "H": 0.00187974, "L": 0.00187962, "C": 0.00187962, "V": 5.70428327, "T": "2017-12-09T21:02:00", "BV": 0.01072192}, {"O": 0.00187962, "H": 0.00187962, "L": 0.00186218, "C": 0.00187933, "V": 453.37569796, "T": "2017-12-09T21:03:00", "BV": 0.84787008}, {"O": 0.001871, "H": 0.0018712, "L": 0.001871, "C": 0.001871, "V": 190.26162716, "T": "2017-12-09T21:04:00", "BV": 0.3559864}, {"O": 0.001871, "H": 0.001871, "L": 0.00186512, "C": 0.001871, "V": 79.28849668, "T": "2017-12-09T21:05:00", "BV": 0.14827258}, {"O": 0.001871, "H": 0.001871, "L": 0.00186518, "C": 0.001871, "V": 106.32381448, "T": "2017-12-09T21:06:00", "BV": 0.19885138}, {"O": 0.001871, "H": 0.00187396, "L": 0.001871, "C": 0.00187396, "V": 12.21636944, "T": "2017-12-09T21:07:00", "BV": 0.02286782}, {"O": 0.00187396, "H": 0.00187887, "L": 0.00187396, "C": 0.00187887, "V": 48.63766605, "T": "2017-12-09T21:08:00", "BV": 0.09136931}, {"O": 0.00187887, "H": 0.00187947, "L": 0.00187887, "C": 0.00187947, "V": 52.11767797, "T": "2017-12-09T21:09:00", "BV": 0.09794214}, {"O": 0.00187947, "H": 0.001884, "L": 0.00187947, "C": 0.001884, "V": 109.1140118, "T": "2017-12-09T21:10:00", "BV": 0.20512895}, {"O": 0.00187983, "H": 0.00188596, "L": 0.00187887, "C": 0.00188596, "V": 189.45494475, "T": "2017-12-09T21:11:00", "BV": 0.35624037}, {"O": 0.00187984, "H": 0.00188871, "L": 0.00187984, "C": 0.001884, "V": 52.57245629, "T": "2017-12-09T21:12:00", "BV": 0.09906955}, {"O": 0.00187984, "H": 0.00189091, "L": 0.00187984, "C": 0.00189091, "V": 80.81663612, "T": "2017-12-09T21:13:00", "BV": 0.15247983}, {"O": 0.00189091, "H": 0.00189189, "L": 0.00188908, "C": 0.00188911, "V": 23.96159331, "T": "2017-12-09T21:14:00", "BV": 0.04527735}, {"O": 0.001895, "H": 0.00190133, "L": 0.001895, "C": 0.00189529, "V": 139.33465739, "T": "2017-12-09T21:15:00", "BV": 0.26420147}, {"O": 0.00189863, "H": 0.00189863, "L": 0.00189529, "C": 0.00189529, "V": 1.98747085, "T": "2017-12-09T21:16:00", "BV": 0.00377248}, {"O": 0.00189992, "H": 0.00190675, "L": 0.00189529, "C": 0.00190675, "V": 602.27015301, "T": "2017-12-09T21:17:00", "BV": 1.14700166}, {"O": 0.00190674, "H": 0.00190674, "L": 0.00189992, "C": 0.001905, "V": 134.19547155, "T": "2017-12-09T21:18:00", "BV": 0.25500845}, {"O": 0.001905, "H": 0.001905, "L": 0.00189993, "C": 0.00189993, "V": 48.9855663, "T": "2017-12-09T21:19:00", "BV": 0.09327253}, {"O": 0.00189993, "H": 0.00190499, "L": 0.00189993, "C": 0.00190499, "V": 93.89099073, "T": "2017-12-09T21:20:00", "BV": 0.17874725}, {"O": 0.0019, "H": 0.00190499, "L": 0.0019, "C": 0.00190001, "V": 662.19004802, "T": "2017-12-09T21:21:00", "BV": 1.25835808}, {"O": 0.00190001, "H": 0.00190249, "L": 0.00190001, "C": 0.00190246, "V": 248.90071728, "T": "2017-12-09T21:22:00", "BV": 0.47305264}, {"O": 0.00190001, "H": 0.00192, "L": 0.00190001, "C": 0.00190088, "V": 3604.91274809, "T": "2017-12-09T21:23:00", "BV": 6.90733072}, {"O": 0.00190089, "H": 0.00191977, "L": 0.00190088, "C": 0.00191968, "V": 3071.57392083, "T": "2017-12-09T21:24:00", "BV": 5.89320982}, {"O": 0.00191951, "H": 0.00191951, "L": 0.00190114, "C": 0.00190114, "V": 256.0822482, "T": "2017-12-09T21:25:00", "BV": 0.48772126}, {"O": 0.00190142, "H": 0.00191744, "L": 0.00190142, "C": 0.00190145, "V": 55.55249247, "T": "2017-12-09T21:26:00", "BV": 0.10626954}, {"O": 0.00190147, "H": 0.001915, "L": 0.00190147, "C": 0.00190151, "V": 67.87825323, "T": "2017-12-09T21:27:00", "BV": 0.12984225}, {"O": 0.00191102, "H": 0.00191102, "L": 0.00190159, "C": 0.00191102, "V": 50.25154734, "T": "2017-12-09T21:28:00", "BV": 0.09595537}, {"O": 0.00191102, "H": 0.00191495, "L": 0.0019018, "C": 0.00191495, "V": 69.10187351, "T": "2017-12-09T21:29:00", "BV": 0.13208383}, {"O": 0.00191495, "H": 0.00191943, "L": 0.00191495, "C": 0.00191938, "V": 119.67260402, "T": "2017-12-09T21:30:00", "BV": 0.22967968}, {"O": 0.00191949, "H": 0.00191949, "L": 0.00191495, "C": 0.00191495, "V": 796.37088365, "T": "2017-12-09T21:31:00", "BV": 1.52559253}, {"O": 0.00191492, "H": 0.00191496, "L": 0.00190194, "C": 0.00191492, "V": 196.7447629, "T": "2017-12-09T21:32:00", "BV": 0.3758575}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00191492, "C": 0.00191492, "V": 188.80567883, "T": "2017-12-09T21:33:00", "BV": 0.36155117}, {"O": 0.00191495, "H": 0.00191495, "L": 0.00191492, "C": 0.00191495, "V": 203.29661548, "T": "2017-12-09T21:34:00", "BV": 0.38929691}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190198, "C": 0.00190198, "V": 318.62501186, "T": "2017-12-09T21:36:00", "BV": 0.61007641}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190242, "C": 0.00191495, "V": 39.6670487, "T": "2017-12-09T21:37:00", "BV": 0.07594609}, {"O": 0.00191495, "H": 0.00191496, "L": 0.00191492, "C": 0.00191492, "V": 676.35957439, "T": "2017-12-09T21:38:00", "BV": 1.2951949}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190284, "C": 0.00190284, "V": 5.26851829, "T": "2017-12-09T21:39:00", "BV": 0.01007673}, {"O": 0.00191492, "H": 0.00191492, "L": 0.00191492, "C": 0.00191492, "V": 129.87331906, "T": "2017-12-09T21:40:00", "BV": 0.24869701}, {"O": 0.00191491, "H": 0.00191495, "L": 0.00191491, "C": 0.00191495, "V": 2133.65808406, "T": "2017-12-09T21:41:00", "BV": 4.08578632}, {"O": 0.00190362, "H": 0.00191495, "L": 0.00190362, "C": 0.00191495, "V": 112.45891171, "T": "2017-12-09T21:42:00", "BV": 0.21534527}, {"O": 0.00191495, "H": 0.001918, "L": 0.00191495, "C": 0.001918, "V": 9.26548629, "T": "2017-12-09T21:43:00", "BV": 0.01774826}, {"O": 0.00191495, "H": 0.001918, "L": 0.00191495, "C": 0.001918, "V": 55.09999695, "T": "2017-12-09T21:44:00", "BV": 0.10554199}, {"O": 0.001918, "H": 0.001918, "L": 0.001918, "C": 0.001918, "V": 3.01305327, "T": "2017-12-09T21:45:00", "BV": 0.00577902}, {"O": 0.001918, "H": 0.00192, "L": 0.001918, "C": 0.001919, "V": 15.86405909, "T": "2017-12-09T21:46:00", "BV": 0.03045185}, {"O": 0.00191949, "H": 0.00192004, "L": 0.00191492, "C": 0.001919, "V": 105.49032788, "T": "2017-12-09T21:47:00", "BV": 0.20236893}, {"O": 0.00192, "H": 0.00193004, "L": 0.00190499, "C": 0.00192946, "V": 316.44661749, "T": "2017-12-09T21:48:00", "BV": 0.60725694}, {"O": 0.001922, "H": 0.00192938, "L": 0.001922, "C": 0.00192938, "V": 18.16134383, "T": "2017-12-09T21:49:00", "BV": 0.03503524}, {"O": 0.00190695, "H": 0.00191002, "L": 0.00190694, "C": 0.00191002, "V": 59.23300044, "T": "2017-12-09T21:51:00", "BV": 0.11304509}, {"O": 0.0019102, "H": 0.0019102, "L": 0.00190601, "C": 0.00191002, "V": 81.27014716, "T": "2017-12-09T21:52:00", "BV": 0.15496723}, {"O": 0.00190684, "H": 0.00191002, "L": 0.00190683, "C": 0.00190693, "V": 246.68399817, "T": "2017-12-09T21:53:00", "BV": 0.47041177}, {"O": 0.00190693, "H": 0.001907, "L": 0.00190693, "C": 0.001907, "V": 5.06012822, "T": "2017-12-09T21:54:00", "BV": 0.00964935}, {"O": 0.00190701, "H": 0.00191002, "L": 0.00190701, "C": 0.00190701, "V": 107.83071691, "T": "2017-12-09T21:55:00", "BV": 0.20565}, {"O": 0.0019071, "H": 0.00191002, "L": 0.00190701, "C": 0.00191002, "V": 378.58866874, "T": "2017-12-09T21:56:00", "BV": 0.72304256}, {"O": 0.00191002, "H": 0.00191995, "L": 0.00191002, "C": 0.00191995, "V": 84.45279567, "T": "2017-12-09T21:57:00", "BV": 0.16135515}, {"O": 0.00191989, "H": 0.00191989, "L": 0.00191004, "C": 0.00191004, "V": 67.82773946, "T": "2017-12-09T21:58:00", "BV": 0.13007713}, {"O": 0.001915, "H": 0.00191969, "L": 0.00191002, "C": 0.00191002, "V": 125.62091919, "T": "2017-12-09T21:59:00", "BV": 0.24032349}, {"O": 0.00191002, "H": 0.00191002, "L": 0.001906, "C": 0.00191, "V": 278.48955854, "T": "2017-12-09T22:00:00", "BV": 0.53110595}, {"O": 0.00191, "H": 0.001915, "L": 0.001906, "C": 0.00191, "V": 313.60777155, "T": "2017-12-09T22:01:00", "BV": 0.60032817}, {"O": 0.00191, "H": 0.00191, "L": 0.00190602, "C": 0.00190602, "V": 111.41892513, "T": "2017-12-09T22:02:00", "BV": 0.21277035}, {"O": 0.00191, "H": 0.00191498, "L": 0.00191, "C": 0.00191498, "V": 45.19891012, "T": "2017-12-09T22:03:00", "BV": 0.08651565}, {"O": 0.00191497, "H": 0.00191498, "L": 0.001906, "C": 0.001906, "V": 398.3186284, "T": "2017-12-09T22:04:00", "BV": 0.75945232}, {"O": 0.001906, "H": 0.0019085, "L": 0.001906, "C": 0.0019085, "V": 66.88579567, "T": "2017-12-09T22:05:00", "BV": 0.12761291}, {"O": 0.0019085, "H": 0.00191496, "L": 0.0019085, "C": 0.00191496, "V": 140.76027769, "T": "2017-12-09T22:06:00", "BV": 0.26888012}, {"O": 0.00191495, "H": 0.001915, "L": 0.00191495, "C": 0.00191498, "V": 770.57820014, "T": "2017-12-09T22:07:00", "BV": 1.47563861}, {"O": 0.00191498, "H": 0.001915, "L": 0.00191496, "C": 0.001915, "V": 539.89895332, "T": "2017-12-09T22:08:00", "BV": 1.03390589}, {"O": 0.001915, "H": 0.001915, "L": 0.00191496, "C": 0.00191496, "V": 98.52681041, "T": "2017-12-09T22:09:00", "BV": 0.18867878}, {"O": 0.00191001, "H": 0.001915, "L": 0.00191001, "C": 0.001915, "V": 90.92052127, "T": "2017-12-09T22:10:00", "BV": 0.17395597}, {"O": 0.00191496, "H": 0.00191496, "L": 0.00191001, "C": 0.00191496, "V": 10.68673756, "T": "2017-12-09T22:11:00", "BV": 0.02045136}, {"O": 0.00191496, "H": 0.00191499, "L": 0.00191496, "C": 0.00191497, "V": 102.00995515, "T": "2017-12-09T22:12:00", "BV": 0.19534599}, {"O": 0.00191496, "H": 0.00191496, "L": 0.00191005, "C": 0.00191494, "V": 34.12269227, "T": "2017-12-09T22:13:00", "BV": 0.0652499}, {"O": 0.00191007, "H": 0.00191495, "L": 0.0019015, "C": 0.0019015, "V": 1346.83488935, "T": "2017-12-09T22:14:00", "BV": 2.56542842}, {"O": 0.0019015, "H": 0.00191492, "L": 0.0019015, "C": 0.00191487, "V": 150.23095375, "T": "2017-12-09T22:15:00", "BV": 0.28620529}, {"O": 0.00190116, "H": 0.00190116, "L": 0.00190116, "C": 0.00190116, "V": 9.35494026, "T": "2017-12-09T22:16:00", "BV": 0.01778523}, {"O": 0.00190116, "H": 0.00190116, "L": 0.00190116, "C": 0.00190116, "V": 1.0, "T": "2017-12-09T22:17:00", "BV": 0.00190116}, {"O": 0.00190116, "H": 0.00191489, "L": 0.00190116, "C": 0.00190116, "V": 540.78465964, "T": "2017-12-09T22:18:00", "BV": 1.03444128}, {"O": 0.00190116, "H": 0.001913, "L": 0.00190116, "C": 0.001913, "V": 49.07849199, "T": "2017-12-09T22:19:00", "BV": 0.09331223}, {"O": 0.00190001, "H": 0.00190116, "L": 0.0018907, "C": 0.00189175, "V": 674.72747001, "T": "2017-12-09T22:20:00", "BV": 1.27857143}, {"O": 0.00189175, "H": 0.00189176, "L": 0.00189063, "C": 0.00189174, "V": 546.78553322, "T": "2017-12-09T22:21:00", "BV": 1.03423714}, {"O": 0.00189063, "H": 0.00189174, "L": 0.00189063, "C": 0.00189174, "V": 190.4404363, "T": "2017-12-09T22:22:00", "BV": 0.36020279}, {"O": 0.00189, "H": 0.0019, "L": 0.00189, "C": 0.0019, "V": 138.65950295, "T": "2017-12-09T22:23:00", "BV": 0.2623082}, {"O": 0.0019, "H": 0.0019, "L": 0.00189364, "C": 0.00189364, "V": 60.62005852, "T": "2017-12-09T22:24:00", "BV": 0.11507577}, {"O": 0.0019, "H": 0.00190513, "L": 0.0019, "C": 0.00190513, "V": 107.23338611, "T": "2017-12-09T22:25:00", "BV": 0.20375033}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189365, "C": 0.00189365, "V": 30.14993743, "T": "2017-12-09T22:26:00", "BV": 0.05720424}, {"O": 0.00189365, "H": 0.00189765, "L": 0.00189365, "C": 0.0018938, "V": 441.39685189, "T": "2017-12-09T22:27:00", "BV": 0.83608757}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189365, "C": 0.00189365, "V": 108.76403974, "T": "2017-12-09T22:28:00", "BV": 0.20625905}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189001, "C": 0.00189001, "V": 417.15051744, "T": "2017-12-09T22:29:00", "BV": 0.78922255}, {"O": 0.00189003, "H": 0.0019, "L": 0.00189003, "C": 0.00189765, "V": 87.19826084, "T": "2017-12-09T22:30:00", "BV": 0.16521066}, {"O": 0.00191387, "H": 0.00191387, "L": 0.0018944, "C": 0.0018944, "V": 70.58023044, "T": "2017-12-09T22:31:00", "BV": 0.13404391}, {"O": 0.00189005, "H": 0.00189999, "L": 0.00187619, "C": 0.00189439, "V": 121.36941401, "T": "2017-12-09T22:32:00", "BV": 0.22858175}, {"O": 0.00189995, "H": 0.00189995, "L": 0.0018944, "C": 0.00189993, "V": 45.60897967, "T": "2017-12-09T22:33:00", "BV": 0.08658368}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189, "V": 54.00641805, "T": "2017-12-09T22:35:00", "BV": 0.10207263}, {"O": 0.00189417, "H": 0.00189417, "L": 0.00189, "C": 0.00189001, "V": 62.56609467, "T": "2017-12-09T22:36:00", "BV": 0.11825383}, {"O": 0.00189001, "H": 0.00189417, "L": 0.00189, "C": 0.00189, "V": 7.33578935, "T": "2017-12-09T22:37:00", "BV": 0.01388968}, {"O": 0.00189417, "H": 0.00189418, "L": 0.00189416, "C": 0.00189418, "V": 65.55130507, "T": "2017-12-09T22:38:00", "BV": 0.12416528}, {"O": 0.00189418, "H": 0.00189418, "L": 0.00189, "C": 0.00189001, "V": 642.78089214, "T": "2017-12-09T22:39:00", "BV": 1.21557228}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189418, "V": 9.33602796, "T": "2017-12-09T22:40:00", "BV": 0.0176517}, {"O": 0.00189003, "H": 0.00189417, "L": 0.00189, "C": 0.00189007, "V": 165.38293984, "T": "2017-12-09T22:41:00", "BV": 0.3132403}, {"O": 0.00189007, "H": 0.00189417, "L": 0.00189007, "C": 0.00189417, "V": 66.39575743, "T": "2017-12-09T22:42:00", "BV": 0.12563101}, {"O": 0.00189007, "H": 0.00189017, "L": 0.00189, "C": 0.00189, "V": 147.34266625, "T": "2017-12-09T22:43:00", "BV": 0.27848027}, {"O": 0.001888, "H": 0.001888, "L": 0.00187397, "C": 0.00188799, "V": 526.18540177, "T": "2017-12-09T22:44:00", "BV": 0.98817663}, {"O": 0.00188, "H": 0.00188, "L": 0.00187397, "C": 0.00187397, "V": 274.38229271, "T": "2017-12-09T22:45:00", "BV": 0.51479354}, {"O": 0.00187396, "H": 0.00187876, "L": 0.00187, "C": 0.00187397, "V": 1615.46281573, "T": "2017-12-09T22:46:00", "BV": 3.02172871}, {"O": 0.00187397, "H": 0.00187397, "L": 0.00186714, "C": 0.00186714, "V": 676.11329428, "T": "2017-12-09T22:47:00", "BV": 1.26482714}, {"O": 0.00186714, "H": 0.00187, "L": 0.00186714, "C": 0.00186714, "V": 372.82996618, "T": "2017-12-09T22:48:00", "BV": 0.69655562}, {"O": 0.00186714, "H": 0.00186714, "L": 0.00186568, "C": 0.00186568, "V": 1252.70278187, "T": "2017-12-09T22:49:00", "BV": 2.33774036}, {"O": 0.00186568, "H": 0.00186714, "L": 0.00186133, "C": 0.00186133, "V": 853.308227, "T": "2017-12-09T22:50:00", "BV": 1.5899835}, {"O": 0.00186133, "H": 0.00186713, "L": 0.001861, "C": 0.00186102, "V": 179.55921071, "T": "2017-12-09T22:51:00", "BV": 0.33483447}, {"O": 0.00186102, "H": 0.00186102, "L": 0.00184327, "C": 0.00185516, "V": 2246.43026146, "T": "2017-12-09T22:52:00", "BV": 4.16748164}, {"O": 0.00185516, "H": 0.00186102, "L": 0.00185504, "C": 0.00186, "V": 1062.54219113, "T": "2017-12-09T22:53:00", "BV": 1.97269102}, {"O": 0.00186, "H": 0.00186, "L": 0.00184341, "C": 0.001856, "V": 1700.72613954, "T": "2017-12-09T22:54:00", "BV": 3.13856763}, {"O": 0.001855, "H": 0.00186, "L": 0.001855, "C": 0.00186, "V": 700.25934242, "T": "2017-12-09T22:55:00", "BV": 1.30219692}, {"O": 0.00186, "H": 0.00186102, "L": 0.0018437, "C": 0.00186102, "V": 363.71591973, "T": "2017-12-09T22:56:00", "BV": 0.67570393}, {"O": 0.00186, "H": 0.00186, "L": 0.0018437, "C": 0.00184382, "V": 200.43551979, "T": "2017-12-09T22:57:00", "BV": 0.36969857}, {"O": 0.00185994, "H": 0.00185994, "L": 0.00185, "C": 0.00185, "V": 212.86212064, "T": "2017-12-09T22:58:00", "BV": 0.39384984}, {"O": 0.00185003, "H": 0.00185999, "L": 0.00185003, "C": 0.00185999, "V": 314.53049022, "T": "2017-12-09T22:59:00", "BV": 0.58425734}, {"O": 0.00185003, "H": 0.00185999, "L": 0.00185, "C": 0.00185008, "V": 540.09576886, "T": "2017-12-09T23:00:00", "BV": 1.00334856}, {"O": 0.00185009, "H": 0.00185999, "L": 0.00185008, "C": 0.00185999, "V": 269.04655821, "T": "2017-12-09T23:01:00", "BV": 0.49850601}, {"O": 0.001858, "H": 0.00185999, "L": 0.001858, "C": 0.00185999, "V": 302.35230735, "T": "2017-12-09T23:02:00", "BV": 0.56220457}, {"O": 0.00185999, "H": 0.00186101, "L": 0.00185999, "C": 0.00186101, "V": 681.06848771, "T": "2017-12-09T23:03:00", "BV": 1.2671817}, {"O": 0.00186102, "H": 0.00187, "L": 0.00186102, "C": 0.00187, "V": 47.87543432, "T": "2017-12-09T23:04:00", "BV": 0.08923668}, {"O": 0.00187, "H": 0.001871, "L": 0.00187, "C": 0.00187001, "V": 70.97631044, "T": "2017-12-09T23:05:00", "BV": 0.13275404}, {"O": 0.00187001, "H": 0.00187099, "L": 0.00186102, "C": 0.00186102, "V": 88.00099549, "T": "2017-12-09T23:06:00", "BV": 0.16441828}, {"O": 0.00186102, "H": 0.00187098, "L": 0.00185003, "C": 0.00187001, "V": 1340.31055179, "T": "2017-12-09T23:07:00", "BV": 2.49831663}, {"O": 0.00187096, "H": 0.00187096, "L": 0.00185643, "C": 0.00185643, "V": 108.67144778, "T": "2017-12-09T23:08:00", "BV": 0.20234441}, {"O": 0.00186997, "H": 0.00187001, "L": 0.00186993, "C": 0.00186993, "V": 138.98200467, "T": "2017-12-09T23:09:00", "BV": 0.25989206}, {"O": 0.00185686, "H": 0.00186991, "L": 0.00185188, "C": 0.00185188, "V": 226.50698494, "T": "2017-12-09T23:10:00", "BV": 0.42143369}, {"O": 0.00185686, "H": 0.00185686, "L": 0.00185189, "C": 0.0018568, "V": 2.11419226, "T": "2017-12-09T23:11:00", "BV": 0.00392284}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00186951, "C": 0.00186951, "V": 0.78716368, "T": "2017-12-09T23:12:00", "BV": 0.00147161}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00186951, "C": 0.00186951, "V": 1.89148111, "T": "2017-12-09T23:13:00", "BV": 0.00353614}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00185685, "C": 0.00186951, "V": 4.51981855, "T": "2017-12-09T23:14:00", "BV": 0.00843712}, {"O": 0.00185751, "H": 0.00185775, "L": 0.00185751, "C": 0.00185775, "V": 31.15260207, "T": "2017-12-09T23:15:00", "BV": 0.05787207}, {"O": 0.00185803, "H": 0.00187001, "L": 0.00185803, "C": 0.00187001, "V": 261.73062698, "T": "2017-12-09T23:16:00", "BV": 0.48743993}, {"O": 0.00187001, "H": 0.00187001, "L": 0.0018581, "C": 0.00185898, "V": 355.90460563, "T": "2017-12-09T23:17:00", "BV": 0.661525}, {"O": 0.00185898, "H": 0.00186989, "L": 0.00185898, "C": 0.00186989, "V": 15.16531301, "T": "2017-12-09T23:18:00", "BV": 0.02832025}, {"O": 0.00186989, "H": 0.00186989, "L": 0.00186989, "C": 0.00186989, "V": 1.49556423, "T": "2017-12-09T23:19:00", "BV": 0.00279654}, {"O": 0.0018699, "H": 0.0018699, "L": 0.00185967, "C": 0.00186989, "V": 70.16890884, "T": "2017-12-09T23:20:00", "BV": 0.13120505}, {"O": 0.00186012, "H": 0.0018699, "L": 0.00186012, "C": 0.0018699, "V": 176.32612308, "T": "2017-12-09T23:21:00", "BV": 0.32829886}, {"O": 0.00187001, "H": 0.001871, "L": 0.00186106, "C": 0.00186106, "V": 753.18631191, "T": "2017-12-09T23:22:00", "BV": 1.40917489}, {"O": 0.0018699, "H": 0.0018699, "L": 0.00186108, "C": 0.00186109, "V": 173.64923821, "T": "2017-12-09T23:23:00", "BV": 0.32348056}, {"O": 0.00186121, "H": 0.00186988, "L": 0.00184997, "C": 0.00186988, "V": 1620.99865926, "T": "2017-12-09T23:24:00", "BV": 3.01240027}, {"O": 0.00185184, "H": 0.00186966, "L": 0.00185184, "C": 0.00186966, "V": 48.41055507, "T": "2017-12-09T23:27:00", "BV": 0.09049839}, {"O": 0.00186966, "H": 0.00186966, "L": 0.0018519, "C": 0.0018519, "V": 191.24553132, "T": "2017-12-09T23:28:00", "BV": 0.35752651}, {"O": 0.00186965, "H": 0.00186966, "L": 0.00186965, "C": 0.00186966, "V": 17.76935048, "T": "2017-12-09T23:29:00", "BV": 0.03322245}, {"O": 0.00186961, "H": 0.00186966, "L": 0.00186958, "C": 0.00186966, "V": 21.47032252, "T": "2017-12-09T23:30:00", "BV": 0.04014104}, {"O": 0.00186965, "H": 0.00186981, "L": 0.00186965, "C": 0.00186981, "V": 489.98817309, "T": "2017-12-09T23:31:00", "BV": 0.9161783}, {"O": 0.00186981, "H": 0.00186983, "L": 0.00186981, "C": 0.00186981, "V": 618.7835308, "T": "2017-12-09T23:32:00", "BV": 1.15700764}, {"O": 0.00186981, "H": 0.001871, "L": 0.00186981, "C": 0.00186983, "V": 495.87735324, "T": "2017-12-09T23:33:00", "BV": 0.92767373}, {"O": 0.00187397, "H": 0.00187876, "L": 0.00186983, "C": 0.00187876, "V": 104.22465745, "T": "2017-12-09T23:34:00", "BV": 0.19520094}, {"O": 0.00187876, "H": 0.00188553, "L": 0.00187007, "C": 0.00187007, "V": 77.74410387, "T": "2017-12-09T23:35:00", "BV": 0.14552897}, {"O": 0.00187876, "H": 0.00187876, "L": 0.00187006, "C": 0.00187876, "V": 792.61613886, "T": "2017-12-09T23:36:00", "BV": 1.48298397}, {"O": 0.001879, "H": 0.001879, "L": 0.00187007, "C": 0.00187007, "V": 265.66709491, "T": "2017-12-09T23:37:00", "BV": 0.49741985}, {"O": 0.00187007, "H": 0.00188534, "L": 0.00187006, "C": 0.00188534, "V": 294.88381914, "T": "2017-12-09T23:38:00", "BV": 0.55422118}, {"O": 0.00188502, "H": 0.00188521, "L": 0.00188502, "C": 0.0018852, "V": 78.11219431, "T": "2017-12-09T23:39:00", "BV": 0.14725763}, {"O": 0.00188504, "H": 0.0018851, "L": 0.0018702, "C": 0.0018702, "V": 332.91685007, "T": "2017-12-09T23:40:00", "BV": 0.62721439}, {"O": 0.00187008, "H": 0.0018702, "L": 0.00187007, "C": 0.0018702, "V": 103.49334869, "T": "2017-12-09T23:41:00", "BV": 0.19355147}, {"O": 0.0018702, "H": 0.0018702, "L": 0.0018702, "C": 0.0018702, "V": 1.0, "T": "2017-12-09T23:42:00", "BV": 0.0018702}, {"O": 0.0018702, "H": 0.0018702, "L": 0.0018702, "C": 0.0018702, "V": 1.0, "T": "2017-12-09T23:43:00", "BV": 0.0018702}, {"O": 0.0018702, "H": 0.00188425, "L": 0.0018702, "C": 0.0018703, "V": 57.35984724, "T": "2017-12-09T23:44:00", "BV": 0.10800049}, {"O": 0.00188414, "H": 0.00188414, "L": 0.00188414, "C": 0.00188414, "V": 2.08236162, "T": "2017-12-09T23:45:00", "BV": 0.00392346}, {"O": 0.00187723, "H": 0.00187723, "L": 0.0018703, "C": 0.0018703, "V": 40.70677551, "T": "2017-12-09T23:46:00", "BV": 0.07613742}, {"O": 0.00187723, "H": 0.00188412, "L": 0.00187723, "C": 0.00187723, "V": 270.89323869, "T": "2017-12-09T23:47:00", "BV": 0.50966927}, {"O": 0.00187724, "H": 0.00188398, "L": 0.00187724, "C": 0.00188398, "V": 205.52722275, "T": "2017-12-09T23:48:00", "BV": 0.386718}, {"O": 0.00187724, "H": 0.00188397, "L": 0.00187723, "C": 0.00187723, "V": 303.43981541, "T": "2017-12-09T23:49:00", "BV": 0.57061784}, {"O": 0.00187724, "H": 0.00188396, "L": 0.00187723, "C": 0.00188394, "V": 43.52843757, "T": "2017-12-09T23:50:00", "BV": 0.08179419}, {"O": 0.00188395, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 777.18599483, "T": "2017-12-09T23:51:00", "BV": 1.46417428}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188398, "V": 128.19023267, "T": "2017-12-09T23:52:00", "BV": 0.2415045}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 80.73435891, "T": "2017-12-09T23:53:00", "BV": 0.15209867}, {"O": 0.00188398, "H": 0.00188398, "L": 0.00188398, "C": 0.00188398, "V": 22.76010021, "T": "2017-12-09T23:54:00", "BV": 0.04287956}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 155.91126174, "T": "2017-12-09T23:55:00", "BV": 0.29372744}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 220.18460933, "T": "2017-12-09T23:56:00", "BV": 0.41481506}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 1597.07675536, "T": "2017-12-09T23:57:00", "BV": 3.00879867}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 3677.09021196, "T": "2017-12-09T23:58:00", "BV": 6.92741726}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00187723, "C": 0.00187723, "V": 174.24128576, "T": "2017-12-09T23:59:00", "BV": 0.32743633}, {"O": 0.00187032, "H": 0.00187724, "L": 0.00187032, "C": 0.00187723, "V": 82.90795056, "T": "2017-12-10T00:00:00", "BV": 0.15563384}, {"O": 0.00187723, "H": 0.00188398, "L": 0.0018702, "C": 0.00188398, "V": 2291.05397561, "T": "2017-12-10T00:01:00", "BV": 4.29443695}, {"O": 0.00188398, "H": 0.001884, "L": 0.00187039, "C": 0.00187045, "V": 459.17512747, "T": "2017-12-10T00:02:00", "BV": 0.86002591}, {"O": 0.00187049, "H": 0.00188394, "L": 0.00187049, "C": 0.00188394, "V": 256.40650897, "T": "2017-12-10T00:03:00", "BV": 0.48126467}, {"O": 0.00188391, "H": 0.00188394, "L": 0.00188391, "C": 0.00188392, "V": 101.96784787, "T": "2017-12-10T00:04:00", "BV": 0.19209888}, {"O": 0.00188394, "H": 0.00188395, "L": 0.00187093, "C": 0.00187723, "V": 1502.55014382, "T": "2017-12-10T00:05:00", "BV": 2.81542421}, {"O": 0.00187052, "H": 0.00187723, "L": 0.00185996, "C": 0.00187248, "V": 2611.32400027, "T": "2017-12-10T00:06:00", "BV": 4.88335736}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 80.07352695, "T": "2017-12-10T00:07:00", "BV": 0.14993605}, {"O": 0.00187248, "H": 0.00187722, "L": 0.00187083, "C": 0.00187172, "V": 140.13639117, "T": "2017-12-10T00:08:00", "BV": 0.26237328}, {"O": 0.00187172, "H": 0.00187172, "L": 0.00185252, "C": 0.0018706, "V": 1049.09104769, "T": "2017-12-10T00:09:00", "BV": 1.95009213}, {"O": 0.00187059, "H": 0.00187059, "L": 0.00185249, "C": 0.00185297, "V": 425.54289066, "T": "2017-12-10T00:10:00", "BV": 0.78856441}, {"O": 0.00185301, "H": 0.00187061, "L": 0.00183636, "C": 0.00187016, "V": 2810.69189651, "T": "2017-12-10T00:11:00", "BV": 5.19555149}, {"O": 0.00185004, "H": 0.00187011, "L": 0.00185002, "C": 0.00187004, "V": 382.35367728, "T": "2017-12-10T00:12:00", "BV": 0.71495025}, {"O": 0.00186993, "H": 0.00186993, "L": 0.00185076, "C": 0.00185076, "V": 64.83606737, "T": "2017-12-10T00:13:00", "BV": 0.12121917}, {"O": 0.0018509, "H": 0.00187061, "L": 0.0018509, "C": 0.00185171, "V": 646.41161077, "T": "2017-12-10T00:14:00", "BV": 1.20848968}, {"O": 0.00185177, "H": 0.001872, "L": 0.00185177, "C": 0.00185967, "V": 2452.16380291, "T": "2017-12-10T00:15:00", "BV": 4.5852585}, {"O": 0.00185968, "H": 0.00187646, "L": 0.00185206, "C": 0.00185242, "V": 178.06479129, "T": "2017-12-10T00:16:00", "BV": 0.33048395}, {"O": 0.0018527, "H": 0.00187, "L": 0.0018527, "C": 0.00185288, "V": 55.25945409, "T": "2017-12-10T00:17:00", "BV": 0.1027228}, {"O": 0.00185327, "H": 0.00186999, "L": 0.00185327, "C": 0.00186999, "V": 46.91785155, "T": "2017-12-10T00:18:00", "BV": 0.08698191}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185391, "C": 0.00185523, "V": 175.02393467, "T": "2017-12-10T00:19:00", "BV": 0.3262988}, {"O": 0.0018698, "H": 0.0018698, "L": 0.00185537, "C": 0.00185537, "V": 13.8104139, "T": "2017-12-10T00:20:00", "BV": 0.02571827}, {"O": 0.0018697, "H": 0.0018697, "L": 0.00185672, "C": 0.00185672, "V": 32.53826967, "T": "2017-12-10T00:21:00", "BV": 0.06042795}, {"O": 0.001857, "H": 0.0018697, "L": 0.00185671, "C": 0.0018697, "V": 44.73454604, "T": "2017-12-10T00:22:00", "BV": 0.08323312}, {"O": 0.00186971, "H": 0.00186971, "L": 0.0018697, "C": 0.00186971, "V": 175.56405176, "T": "2017-12-10T00:23:00", "BV": 0.32825242}, {"O": 0.0018698, "H": 0.00187, "L": 0.0018571, "C": 0.00187, "V": 293.22991237, "T": "2017-12-10T00:24:00", "BV": 0.54788235}, {"O": 0.00185723, "H": 0.00185724, "L": 0.0018541, "C": 0.0018541, "V": 836.33185052, "T": "2017-12-10T00:25:00", "BV": 1.5528531}, {"O": 0.00185702, "H": 0.00186999, "L": 0.00185409, "C": 0.00185702, "V": 683.85763821, "T": "2017-12-10T00:26:00", "BV": 1.27067344}, {"O": 0.00185702, "H": 0.0018577, "L": 0.001857, "C": 0.0018577, "V": 121.89871586, "T": "2017-12-10T00:27:00", "BV": 0.22640019}, {"O": 0.0018577, "H": 0.00186976, "L": 0.001857, "C": 0.00186976, "V": 146.34318011, "T": "2017-12-10T00:28:00", "BV": 0.27335285}, {"O": 0.00186976, "H": 0.00186976, "L": 0.001857, "C": 0.00185703, "V": 353.52306728, "T": "2017-12-10T00:29:00", "BV": 0.65653612}, {"O": 0.0018543, "H": 0.00185703, "L": 0.0018543, "C": 0.00185703, "V": 910.86188831, "T": "2017-12-10T00:30:00", "BV": 1.69093948}, {"O": 0.00185704, "H": 0.00186932, "L": 0.00185433, "C": 0.00185433, "V": 291.50834009, "T": "2017-12-10T00:31:00", "BV": 0.54128542}, {"O": 0.00186927, "H": 0.00186932, "L": 0.00185827, "C": 0.00185827, "V": 71.47343994, "T": "2017-12-10T00:32:00", "BV": 0.13295523}, {"O": 0.00185827, "H": 0.00185827, "L": 0.00185453, "C": 0.00185453, "V": 162.19779172, "T": "2017-12-10T00:33:00", "BV": 0.30116156}, {"O": 0.00185453, "H": 0.00185827, "L": 0.00185453, "C": 0.00185827, "V": 1671.19708247, "T": "2017-12-10T00:34:00", "BV": 3.1043148}, {"O": 0.00185827, "H": 0.00186965, "L": 0.00185827, "C": 0.00186921, "V": 165.45910664, "T": "2017-12-10T00:35:00", "BV": 0.30912966}, {"O": 0.00185827, "H": 0.00185827, "L": 0.00185827, "C": 0.00185827, "V": 73.087983, "T": "2017-12-10T00:36:00", "BV": 0.1358172}, {"O": 0.00186921, "H": 0.00186921, "L": 0.00185827, "C": 0.00185827, "V": 1053.96912124, "T": "2017-12-10T00:37:00", "BV": 1.95903502}, {"O": 0.00185827, "H": 0.00186921, "L": 0.00185827, "C": 0.00186921, "V": 89.27433385, "T": "2017-12-10T00:38:00", "BV": 0.16641904}, {"O": 0.00185827, "H": 0.00185828, "L": 0.00185827, "C": 0.00185828, "V": 118.38954209, "T": "2017-12-10T00:39:00", "BV": 0.22000057}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185828, "C": 0.00186293, "V": 26.54831214, "T": "2017-12-10T00:40:00", "BV": 0.04954361}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185501, "C": 0.00185501, "V": 359.94736531, "T": "2017-12-10T00:41:00", "BV": 0.66929758}, {"O": 0.00185501, "H": 0.00185501, "L": 0.001855, "C": 0.001855, "V": 77.62559814, "T": "2017-12-10T00:42:00", "BV": 0.14399559}, {"O": 0.001855, "H": 0.001855, "L": 0.00185431, "C": 0.00185431, "V": 238.92194315, "T": "2017-12-10T00:43:00", "BV": 0.44316524}, {"O": 0.00185431, "H": 0.00185431, "L": 0.00185313, "C": 0.00185313, "V": 459.52553231, "T": "2017-12-10T00:44:00", "BV": 0.85194166}, {"O": 0.00185272, "H": 0.00185313, "L": 0.00185001, "C": 0.00185011, "V": 301.7923915, "T": "2017-12-10T00:45:00", "BV": 0.55899131}, {"O": 0.00185272, "H": 0.00185272, "L": 0.00185011, "C": 0.00185011, "V": 34.92921318, "T": "2017-12-10T00:46:00", "BV": 0.06462709}, {"O": 0.00185011, "H": 0.00185272, "L": 0.00184, "C": 0.00184, "V": 494.20944692, "T": "2017-12-10T00:47:00", "BV": 0.9134315}, {"O": 0.00184003, "H": 0.00184007, "L": 0.00183682, "C": 0.00184, "V": 276.0938246, "T": "2017-12-10T00:48:00", "BV": 0.50764562}, {"O": 0.00184, "H": 0.00184, "L": 0.00182928, "C": 0.0018335, "V": 483.61706088, "T": "2017-12-10T00:49:00", "BV": 0.88761491}, {"O": 0.0018335, "H": 0.00183681, "L": 0.00182501, "C": 0.0018331, "V": 884.78187228, "T": "2017-12-10T00:50:00", "BV": 1.61561789}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182503, "C": 0.0018251, "V": 1294.0356904, "T": "2017-12-10T00:51:00", "BV": 2.37077381}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182512, "C": 0.00183309, "V": 860.84975309, "T": "2017-12-10T00:52:00", "BV": 1.57762428}, {"O": 0.00183309, "H": 0.00183309, "L": 0.00182515, "C": 0.001833, "V": 93.64813621, "T": "2017-12-10T00:53:00", "BV": 0.17108359}, {"O": 0.001833, "H": 0.00183309, "L": 0.00182517, "C": 0.00183309, "V": 2225.39666949, "T": "2017-12-10T00:54:00", "BV": 4.07910156}, {"O": 0.00183309, "H": 0.00183309, "L": 0.001833, "C": 0.00183309, "V": 188.31347763, "T": "2017-12-10T00:55:00", "BV": 0.3451951}, {"O": 0.00183, "H": 0.00183, "L": 0.00182517, "C": 0.00183, "V": 289.3193816, "T": "2017-12-10T00:56:00", "BV": 0.52942432}, {"O": 0.00182999, "H": 0.00183, "L": 0.00182517, "C": 0.00182517, "V": 668.2854875, "T": "2017-12-10T00:57:00", "BV": 1.22136484}, {"O": 0.00182517, "H": 0.00183309, "L": 0.001825, "C": 0.00183309, "V": 1777.14378887, "T": "2017-12-10T00:58:00", "BV": 3.25466252}, {"O": 0.00183307, "H": 0.0018331, "L": 0.00183307, "C": 0.0018331, "V": 391.39357984, "T": "2017-12-10T00:59:00", "BV": 0.71746066}, {"O": 0.0018331, "H": 0.00185235, "L": 0.0018331, "C": 0.00185235, "V": 308.86688584, "T": "2017-12-10T01:00:00", "BV": 0.56835437}, {"O": 0.00185174, "H": 0.00185174, "L": 0.00185174, "C": 0.00185174, "V": 0.9975, "T": "2017-12-10T01:01:00", "BV": 0.00184711}, {"O": 0.00185164, "H": 0.00185164, "L": 0.00185136, "C": 0.00185136, "V": 184.8769136, "T": "2017-12-10T01:02:00", "BV": 0.34229876}, {"O": 0.00185126, "H": 0.00185126, "L": 0.00185116, "C": 0.00185116, "V": 87.36329864, "T": "2017-12-10T01:03:00", "BV": 0.16173169}, {"O": 0.00185112, "H": 0.00185112, "L": 0.00183337, "C": 0.00183343, "V": 1306.76668927, "T": "2017-12-10T01:04:00", "BV": 2.40071101}, {"O": 0.00183343, "H": 0.00185064, "L": 0.00183337, "C": 0.00183408, "V": 548.37511674, "T": "2017-12-10T01:05:00", "BV": 1.00601152}, {"O": 0.0018341, "H": 0.00183411, "L": 0.00183312, "C": 0.00183312, "V": 2705.06184013, "T": "2017-12-10T01:06:00", "BV": 4.95920035}, {"O": 0.00183386, "H": 0.00183387, "L": 0.00183311, "C": 0.00183312, "V": 967.04999605, "T": "2017-12-10T01:07:00", "BV": 1.77276257}, {"O": 0.00183312, "H": 0.00183411, "L": 0.00183309, "C": 0.00183309, "V": 1378.04262239, "T": "2017-12-10T01:08:00", "BV": 2.52709207}, {"O": 0.00183309, "H": 0.00183309, "L": 0.00182471, "C": 0.001833, "V": 298.57246667, "T": "2017-12-10T01:09:00", "BV": 0.54649027}, {"O": 0.00182999, "H": 0.00183386, "L": 0.00182471, "C": 0.0018331, "V": 312.56919145, "T": "2017-12-10T01:10:00", "BV": 0.5723458}, {"O": 0.0018331, "H": 0.0018331, "L": 0.001822, "C": 0.00182979, "V": 778.19382288, "T": "2017-12-10T01:11:00", "BV": 1.42192573}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182181, "C": 0.001833, "V": 486.26804765, "T": "2017-12-10T01:12:00", "BV": 0.88753067}, {"O": 0.0018331, "H": 0.0018331, "L": 0.001833, "C": 0.00183309, "V": 817.48618263, "T": "2017-12-10T01:13:00", "BV": 1.49852935}, {"O": 0.00183309, "H": 0.00184955, "L": 0.00182975, "C": 0.00184448, "V": 576.03389953, "T": "2017-12-10T01:14:00", "BV": 1.05726797}, {"O": 0.00184448, "H": 0.00184936, "L": 0.0018333, "C": 0.00183344, "V": 785.66281218, "T": "2017-12-10T01:15:00", "BV": 1.45107056}, {"O": 0.00183345, "H": 0.00184912, "L": 0.00183345, "C": 0.00184912, "V": 373.31567202, "T": "2017-12-10T01:16:00", "BV": 0.69023414}, {"O": 0.00184912, "H": 0.00184912, "L": 0.00183365, "C": 0.00183375, "V": 123.02909306, "T": "2017-12-10T01:17:00", "BV": 0.22732343}, {"O": 0.00183373, "H": 0.00184906, "L": 0.00183373, "C": 0.00183389, "V": 642.93011994, "T": "2017-12-10T01:18:00", "BV": 1.17904213}, {"O": 0.00184905, "H": 0.00184907, "L": 0.00183405, "C": 0.00184893, "V": 271.81606585, "T": "2017-12-10T01:19:00", "BV": 0.50067562}, {"O": 0.0018489, "H": 0.0018489, "L": 0.00183414, "C": 0.00184, "V": 151.79210916, "T": "2017-12-10T01:20:00", "BV": 0.28059216}, {"O": 0.00183415, "H": 0.00184853, "L": 0.00183415, "C": 0.00184843, "V": 227.85187745, "T": "2017-12-10T01:21:00", "BV": 0.41981677}, {"O": 0.0018484, "H": 0.00185023, "L": 0.00183998, "C": 0.00183998, "V": 933.04479498, "T": "2017-12-10T01:22:00", "BV": 1.72405814}, {"O": 0.00185022, "H": 0.00185099, "L": 0.00183999, "C": 0.00184, "V": 420.06810804, "T": "2017-12-10T01:23:00", "BV": 0.77706053}, {"O": 0.00183999, "H": 0.00185095, "L": 0.00183999, "C": 0.00185093, "V": 123.61485957, "T": "2017-12-10T01:24:00", "BV": 0.22781833}, {"O": 0.00184253, "H": 0.00185093, "L": 0.00184, "C": 0.00184002, "V": 99.23791215, "T": "2017-12-10T01:25:00", "BV": 0.18323295}, {"O": 0.00184002, "H": 0.0018508, "L": 0.00184002, "C": 0.00185057, "V": 88.22541866, "T": "2017-12-10T01:26:00", "BV": 0.16242107}, {"O": 0.0018505, "H": 0.0018505, "L": 0.00182014, "C": 0.0018401, "V": 2305.79058427, "T": "2017-12-10T01:27:00", "BV": 4.23418588}, {"O": 0.00184023, "H": 0.00185, "L": 0.00184023, "C": 0.00184999, "V": 123.68285308, "T": "2017-12-10T01:28:00", "BV": 0.22812799}, {"O": 0.00184026, "H": 0.00184997, "L": 0.00182064, "C": 0.00182064, "V": 480.70412552, "T": "2017-12-10T01:29:00", "BV": 0.88492037}, {"O": 0.00182091, "H": 0.00184295, "L": 0.00182091, "C": 0.00184294, "V": 655.18550466, "T": "2017-12-10T01:30:00", "BV": 1.19714512}, {"O": 0.00184292, "H": 0.00184293, "L": 0.0018231, "C": 0.00184286, "V": 443.40757842, "T": "2017-12-10T01:31:00", "BV": 0.81517059}, {"O": 0.00182447, "H": 0.00184294, "L": 0.00182447, "C": 0.00184285, "V": 769.0718825, "T": "2017-12-10T01:32:00", "BV": 1.41709915}, {"O": 0.00184283, "H": 0.00185574, "L": 0.00183346, "C": 0.00185574, "V": 416.59948635, "T": "2017-12-10T01:33:00", "BV": 0.7691111}, {"O": 0.00185174, "H": 0.00186781, "L": 0.00185101, "C": 0.00185101, "V": 702.9185262, "T": "2017-12-10T01:34:00", "BV": 1.31053658}, {"O": 0.00185098, "H": 0.00185101, "L": 0.0018426, "C": 0.00185101, "V": 828.03674995, "T": "2017-12-10T01:35:00", "BV": 1.53267602}, {"O": 0.00185101, "H": 0.00185101, "L": 0.00185101, "C": 0.00185101, "V": 247.66268173, "T": "2017-12-10T01:36:00", "BV": 0.45842606}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184294, "C": 0.00184999, "V": 1321.39925232, "T": "2017-12-10T01:37:00", "BV": 2.44276437}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184333, "C": 0.00184999, "V": 2987.86131671, "T": "2017-12-10T01:38:00", "BV": 5.52691873}, {"O": 0.00184999, "H": 0.00185104, "L": 0.00184371, "C": 0.00185104, "V": 746.66789047, "T": "2017-12-10T01:39:00", "BV": 1.38121044}, {"O": 0.00185104, "H": 0.00186307, "L": 0.00185104, "C": 0.00185108, "V": 250.12005379, "T": "2017-12-10T01:40:00", "BV": 0.46301865}, {"O": 0.00185108, "H": 0.00186307, "L": 0.00185104, "C": 0.00185104, "V": 113.07879779, "T": "2017-12-10T01:41:00", "BV": 0.20940103}, {"O": 0.00185104, "H": 0.00186306, "L": 0.00185104, "C": 0.00186306, "V": 71.08321086, "T": "2017-12-10T01:42:00", "BV": 0.13219297}, {"O": 0.00186306, "H": 0.00186306, "L": 0.00186306, "C": 0.00186306, "V": 87.27985986, "T": "2017-12-10T01:43:00", "BV": 0.16260758}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185222, "C": 0.00185224, "V": 129.70024767, "T": "2017-12-10T01:44:00", "BV": 0.24146997}, {"O": 0.00185227, "H": 0.00186591, "L": 0.00185227, "C": 0.00185333, "V": 101.62907535, "T": "2017-12-10T01:45:00", "BV": 0.18939699}, {"O": 0.001854, "H": 0.00186593, "L": 0.001854, "C": 0.001859, "V": 48.21655998, "T": "2017-12-10T01:46:00", "BV": 0.08984809}, {"O": 0.00186306, "H": 0.00186781, "L": 0.00186306, "C": 0.00186307, "V": 1529.16518568, "T": "2017-12-10T01:47:00", "BV": 2.85080775}, {"O": 0.00186307, "H": 0.00186307, "L": 0.0018534, "C": 0.00186307, "V": 121.91146628, "T": "2017-12-10T01:48:00", "BV": 0.22708667}, {"O": 0.00186306, "H": 0.00186781, "L": 0.00185363, "C": 0.00186307, "V": 811.17788601, "T": "2017-12-10T01:49:00", "BV": 1.50582987}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185104, "C": 0.00185104, "V": 277.19692599, "T": "2017-12-10T01:50:00", "BV": 0.51472773}, {"O": 0.00185225, "H": 0.00186306, "L": 0.00185225, "C": 0.00185227, "V": 76.55732131, "T": "2017-12-10T01:51:00", "BV": 0.14223631}, {"O": 0.00185227, "H": 0.001863, "L": 0.00185227, "C": 0.001863, "V": 759.46749403, "T": "2017-12-10T01:52:00", "BV": 1.40711542}, {"O": 0.001863, "H": 0.00186307, "L": 0.0018523, "C": 0.00185246, "V": 464.00323455, "T": "2017-12-10T01:53:00", "BV": 0.85987025}, {"O": 0.00185256, "H": 0.00185689, "L": 0.00185227, "C": 0.00185227, "V": 1707.16339468, "T": "2017-12-10T01:54:00", "BV": 3.16288868}, {"O": 0.00185268, "H": 0.00185877, "L": 0.00185104, "C": 0.00185877, "V": 453.32299751, "T": "2017-12-10T01:55:00", "BV": 0.83965739}, {"O": 0.00185228, "H": 0.00186306, "L": 0.00185105, "C": 0.00185105, "V": 683.02482355, "T": "2017-12-10T01:56:00", "BV": 1.26613248}, {"O": 0.00185105, "H": 0.00185601, "L": 0.00185104, "C": 0.00185107, "V": 586.52738036, "T": "2017-12-10T01:57:00", "BV": 1.08656819}, {"O": 0.00185105, "H": 0.00185105, "L": 0.00183256, "C": 0.00183408, "V": 2728.16875163, "T": "2017-12-10T01:58:00", "BV": 5.01398055}, {"O": 0.00183408, "H": 0.00183409, "L": 0.001815, "C": 0.0018167, "V": 2926.78117169, "T": "2017-12-10T01:59:00", "BV": 5.33208873}, {"O": 0.0018167, "H": 0.0018167, "L": 0.00180009, "C": 0.00181661, "V": 2644.1459209, "T": "2017-12-10T02:00:00", "BV": 4.78714494}, {"O": 0.00181661, "H": 0.00182874, "L": 0.00180508, "C": 0.00182776, "V": 1254.9314186, "T": "2017-12-10T02:01:00", "BV": 2.28801322}, {"O": 0.00182776, "H": 0.00182777, "L": 0.0018252, "C": 0.00182767, "V": 648.64781488, "T": "2017-12-10T02:02:00", "BV": 1.1855149}, {"O": 0.00182767, "H": 0.00184542, "L": 0.00180337, "C": 0.00184489, "V": 4751.22827432, "T": "2017-12-10T02:03:00", "BV": 8.6362034}, {"O": 0.00181, "H": 0.00184472, "L": 0.00181, "C": 0.00181693, "V": 440.42605339, "T": "2017-12-10T02:04:00", "BV": 0.8018378}, {"O": 0.00181693, "H": 0.00183862, "L": 0.00181693, "C": 0.00181694, "V": 1077.67246693, "T": "2017-12-10T02:05:00", "BV": 1.95873788}, {"O": 0.00181694, "H": 0.0018298, "L": 0.00181694, "C": 0.00182971, "V": 517.67722422, "T": "2017-12-10T02:06:00", "BV": 0.94540357}, {"O": 0.00182971, "H": 0.0018298, "L": 0.00181695, "C": 0.00181695, "V": 563.84220201, "T": "2017-12-10T02:07:00", "BV": 1.02553212}, {"O": 0.00181695, "H": 0.00183659, "L": 0.00181694, "C": 0.00183659, "V": 1175.8200869, "T": "2017-12-10T02:08:00", "BV": 2.1466693}, {"O": 0.001825, "H": 0.00183659, "L": 0.001825, "C": 0.00182512, "V": 819.26415626, "T": "2017-12-10T02:09:00", "BV": 1.50007201}, {"O": 0.00182501, "H": 0.00183659, "L": 0.00181695, "C": 0.00183659, "V": 889.11924906, "T": "2017-12-10T02:10:00", "BV": 1.62051864}, {"O": 0.0018364, "H": 0.00183655, "L": 0.00181912, "C": 0.00183655, "V": 322.82813776, "T": "2017-12-10T02:11:00", "BV": 0.58796374}, {"O": 0.00183655, "H": 0.00183659, "L": 0.00183655, "C": 0.00183659, "V": 476.29240071, "T": "2017-12-10T02:12:00", "BV": 0.87475321}, {"O": 0.00183659, "H": 0.00183659, "L": 0.00182007, "C": 0.00183654, "V": 1064.14318927, "T": "2017-12-10T02:13:00", "BV": 1.95330404}, {"O": 0.00183654, "H": 0.00183999, "L": 0.00183, "C": 0.00183999, "V": 576.39555066, "T": "2017-12-10T02:14:00", "BV": 1.05887111}, {"O": 0.00184, "H": 0.00184908, "L": 0.00182156, "C": 0.00184908, "V": 569.37294385, "T": "2017-12-10T02:15:00", "BV": 1.05059955}, {"O": 0.00184001, "H": 0.00184013, "L": 0.00182157, "C": 0.00182168, "V": 987.53791756, "T": "2017-12-10T02:16:00", "BV": 1.81347276}, {"O": 0.00182176, "H": 0.00184, "L": 0.00182175, "C": 0.00183996, "V": 1812.6547661, "T": "2017-12-10T02:17:00", "BV": 3.30451978}, {"O": 0.00183993, "H": 0.00183993, "L": 0.0018219, "C": 0.00182192, "V": 156.75315364, "T": "2017-12-10T02:18:00", "BV": 0.28699804}, {"O": 0.00182194, "H": 0.00183985, "L": 0.00182194, "C": 0.00182208, "V": 267.57058285, "T": "2017-12-10T02:19:00", "BV": 0.4894985}, {"O": 0.0018221, "H": 0.00182515, "L": 0.0018221, "C": 0.00182515, "V": 52.06354486, "T": "2017-12-10T02:20:00", "BV": 0.09490689}, {"O": 0.001826, "H": 0.00184893, "L": 0.001826, "C": 0.00184893, "V": 448.08917977, "T": "2017-12-10T02:21:00", "BV": 0.82482187}, {"O": 0.00183991, "H": 0.00183991, "L": 0.00182603, "C": 0.00182603, "V": 146.86647545, "T": "2017-12-10T02:22:00", "BV": 0.26964687}, {"O": 0.00183986, "H": 0.00183986, "L": 0.00182191, "C": 0.00182191, "V": 223.67454133, "T": "2017-12-10T02:23:00", "BV": 0.40807077}, {"O": 0.00182607, "H": 0.00182707, "L": 0.00182191, "C": 0.00182707, "V": 267.85849653, "T": "2017-12-10T02:24:00", "BV": 0.48936682}, {"O": 0.00182191, "H": 0.00182707, "L": 0.0018217, "C": 0.0018217, "V": 49.30267874, "T": "2017-12-10T02:25:00", "BV": 0.08984659}, {"O": 0.00182607, "H": 0.00182707, "L": 0.00182607, "C": 0.00182707, "V": 774.21218366, "T": "2017-12-10T02:26:00", "BV": 1.41453749}, {"O": 0.00182707, "H": 0.00183832, "L": 0.00182707, "C": 0.00183832, "V": 11.11915027, "T": "2017-12-10T02:27:00", "BV": 0.02032335}, {"O": 0.00182707, "H": 0.001838, "L": 0.00182707, "C": 0.00182707, "V": 55.18135806, "T": "2017-12-10T02:28:00", "BV": 0.10082729}, {"O": 0.00182707, "H": 0.00183103, "L": 0.00182707, "C": 0.00182707, "V": 79.28278315, "T": "2017-12-10T02:29:00", "BV": 0.14486464}, {"O": 0.00182707, "H": 0.00183741, "L": 0.00182192, "C": 0.00183739, "V": 89.91860311, "T": "2017-12-10T02:30:00", "BV": 0.16435242}, {"O": 0.00182207, "H": 0.00183741, "L": 0.00182207, "C": 0.00182707, "V": 163.65589321, "T": "2017-12-10T02:31:00", "BV": 0.29919678}, {"O": 0.00182707, "H": 0.00182707, "L": 0.00182707, "C": 0.00182707, "V": 22.38709925, "T": "2017-12-10T02:32:00", "BV": 0.04090279}, {"O": 0.00182708, "H": 0.00183847, "L": 0.00182708, "C": 0.00183842, "V": 35.79587227, "T": "2017-12-10T02:33:00", "BV": 0.06558428}, {"O": 0.00183842, "H": 0.00183842, "L": 0.00182708, "C": 0.00182708, "V": 28.8489045, "T": "2017-12-10T02:34:00", "BV": 0.05293499}, {"O": 0.00182708, "H": 0.00182709, "L": 0.00182708, "C": 0.00182709, "V": 15.22981938, "T": "2017-12-10T02:35:00", "BV": 0.0278261}, {"O": 0.00183, "H": 0.00183905, "L": 0.00183, "C": 0.00183897, "V": 366.10514134, "T": "2017-12-10T02:36:00", "BV": 0.67312198}, {"O": 0.00183884, "H": 0.00183884, "L": 0.00183, "C": 0.001838, "V": 87.48136896, "T": "2017-12-10T02:37:00", "BV": 0.16055504}, {"O": 0.00183792, "H": 0.00183796, "L": 0.00182805, "C": 0.00182805, "V": 237.46446572, "T": "2017-12-10T02:38:00", "BV": 0.43639505}, {"O": 0.00182805, "H": 0.001838, "L": 0.00182805, "C": 0.001838, "V": 103.59956818, "T": "2017-12-10T02:39:00", "BV": 0.18953382}, {"O": 0.00182712, "H": 0.00184277, "L": 0.00182712, "C": 0.001838, "V": 419.04051781, "T": "2017-12-10T02:40:00", "BV": 0.77054128}, {"O": 0.00184289, "H": 0.00185095, "L": 0.00184269, "C": 0.00185095, "V": 361.12980148, "T": "2017-12-10T02:41:00", "BV": 0.66737438}, {"O": 0.00185095, "H": 0.0018601, "L": 0.00184907, "C": 0.0018601, "V": 435.29425497, "T": "2017-12-10T02:42:00", "BV": 0.80622835}, {"O": 0.00185, "H": 0.0018601, "L": 0.00185, "C": 0.00185824, "V": 19.89226811, "T": "2017-12-10T02:43:00", "BV": 0.0369009}, {"O": 0.00185294, "H": 0.00185824, "L": 0.00185, "C": 0.00185, "V": 67.68419527, "T": "2017-12-10T02:44:00", "BV": 0.12533889}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 27.03442423, "T": "2017-12-10T02:45:00", "BV": 0.05001364}, {"O": 0.00185, "H": 0.00185, "L": 0.00184001, "C": 0.00184001, "V": 369.55749968, "T": "2017-12-10T02:46:00", "BV": 0.68243276}, {"O": 0.00183268, "H": 0.00187, "L": 0.00183268, "C": 0.00187, "V": 3770.25155681, "T": "2017-12-10T02:47:00", "BV": 7.02911802}, {"O": 0.00185505, "H": 0.00185505, "L": 0.00183297, "C": 0.00183298, "V": 17.59261334, "T": "2017-12-10T02:48:00", "BV": 0.03254684}, {"O": 0.00183514, "H": 0.00185505, "L": 0.00183514, "C": 0.00185505, "V": 103.74150823, "T": "2017-12-10T02:49:00", "BV": 0.19104805}, {"O": 0.0018551, "H": 0.0018551, "L": 0.00183544, "C": 0.00185506, "V": 3880.07234675, "T": "2017-12-10T02:50:00", "BV": 7.13658648}, {"O": 0.00185497, "H": 0.00185497, "L": 0.00183575, "C": 0.00183602, "V": 3351.05200796, "T": "2017-12-10T02:51:00", "BV": 6.1535472}, {"O": 0.0018547, "H": 0.0018547, "L": 0.0018354, "C": 0.00183789, "V": 1245.86876748, "T": "2017-12-10T02:52:00", "BV": 2.3086784}, {"O": 0.00183789, "H": 0.00184249, "L": 0.00183789, "C": 0.00184003, "V": 262.44231797, "T": "2017-12-10T02:53:00", "BV": 0.48307105}, {"O": 0.00184249, "H": 0.00184249, "L": 0.00184, "C": 0.00184, "V": 1798.61293582, "T": "2017-12-10T02:54:00", "BV": 3.30946806}, {"O": 0.00184, "H": 0.00184001, "L": 0.00184, "C": 0.00184, "V": 358.62776508, "T": "2017-12-10T02:55:00", "BV": 0.65987542}, {"O": 0.00184, "H": 0.0018521, "L": 0.00184, "C": 0.00185209, "V": 89.09930898, "T": "2017-12-10T02:56:00", "BV": 0.16436422}, {"O": 0.00184185, "H": 0.00185208, "L": 0.00184185, "C": 0.00184185, "V": 436.38472939, "T": "2017-12-10T02:57:00", "BV": 0.80398044}, {"O": 0.00184, "H": 0.00184185, "L": 0.00182208, "C": 0.00182211, "V": 2345.70494582, "T": "2017-12-10T02:58:00", "BV": 4.28816626}, {"O": 0.00182212, "H": 0.00183305, "L": 0.00182212, "C": 0.0018223, "V": 2525.57379889, "T": "2017-12-10T02:59:00", "BV": 4.60366733}, {"O": 0.0018223, "H": 0.00183503, "L": 0.0018223, "C": 0.00183002, "V": 497.61739729, "T": "2017-12-10T03:00:00", "BV": 0.91159762}, {"O": 0.00183002, "H": 0.00183002, "L": 0.00182217, "C": 0.00182218, "V": 1982.77991454, "T": "2017-12-10T03:01:00", "BV": 3.61742981}, {"O": 0.00182217, "H": 0.00182989, "L": 0.00182217, "C": 0.0018223, "V": 2250.61189597, "T": "2017-12-10T03:02:00", "BV": 4.10164443}, {"O": 0.00182218, "H": 0.00182341, "L": 0.00182, "C": 0.00182, "V": 1895.4931826, "T": "2017-12-10T03:03:00", "BV": 3.45147261}, {"O": 0.00182, "H": 0.0018235, "L": 0.00180194, "C": 0.00180683, "V": 5396.69710841, "T": "2017-12-10T03:04:00", "BV": 9.79071127}, {"O": 0.00180684, "H": 0.00182349, "L": 0.00180009, "C": 0.00180022, "V": 11954.06755155, "T": "2017-12-10T03:05:00", "BV": 21.58680629}, {"O": 0.00181133, "H": 0.00184479, "L": 0.00180024, "C": 0.001808, "V": 1364.47168977, "T": "2017-12-10T03:06:00", "BV": 2.45799282}, {"O": 0.001808, "H": 0.00184097, "L": 0.00180013, "C": 0.00180059, "V": 1927.84076606, "T": "2017-12-10T03:07:00", "BV": 3.473639}, {"O": 0.00180032, "H": 0.00180059, "L": 0.00175192, "C": 0.0017911, "V": 14395.83954996, "T": "2017-12-10T03:08:00", "BV": 25.51664321}, {"O": 0.00179111, "H": 0.0018, "L": 0.00178291, "C": 0.00178659, "V": 3339.7008904, "T": "2017-12-10T03:09:00", "BV": 5.98400109}, {"O": 0.0018, "H": 0.00182098, "L": 0.00178682, "C": 0.00181779, "V": 283.4606527, "T": "2017-12-10T03:10:00", "BV": 0.51085411}, {"O": 0.00180002, "H": 0.00181767, "L": 0.0018, "C": 0.00180018, "V": 327.21929092, "T": "2017-12-10T03:11:00", "BV": 0.59227691}, {"O": 0.00181762, "H": 0.00181762, "L": 0.00180021, "C": 0.00181351, "V": 537.34951234, "T": "2017-12-10T03:12:00", "BV": 0.97024441}, {"O": 0.00180021, "H": 0.00181352, "L": 0.00180001, "C": 0.00180002, "V": 477.4438907, "T": "2017-12-10T03:13:00", "BV": 0.86110267}, {"O": 0.00180002, "H": 0.00180995, "L": 0.00179999, "C": 0.00179999, "V": 2602.91918112, "T": "2017-12-10T03:14:00", "BV": 4.68543726}, {"O": 0.00179999, "H": 0.00180995, "L": 0.00179999, "C": 0.00180994, "V": 2334.59755838, "T": "2017-12-10T03:15:00", "BV": 4.203529}, {"O": 0.00180994, "H": 0.00180994, "L": 0.00180595, "C": 0.00180994, "V": 972.05344873, "T": "2017-12-10T03:16:00", "BV": 1.75935278}, {"O": 0.00180993, "H": 0.0018169, "L": 0.00180993, "C": 0.00180995, "V": 981.62373479, "T": "2017-12-10T03:17:00", "BV": 1.77860284}, {"O": 0.00181672, "H": 0.00181676, "L": 0.00180995, "C": 0.00181676, "V": 704.2104505, "T": "2017-12-10T03:18:00", "BV": 1.27573476}, {"O": 0.00180995, "H": 0.00181676, "L": 0.00180005, "C": 0.00180007, "V": 1533.28853197, "T": "2017-12-10T03:19:00", "BV": 2.7687206}, {"O": 0.00180008, "H": 0.00181776, "L": 0.00180007, "C": 0.00181776, "V": 5395.50029819, "T": "2017-12-10T03:20:00", "BV": 9.77780962}, {"O": 0.00181776, "H": 0.00181779, "L": 0.00181675, "C": 0.00181685, "V": 742.09086199, "T": "2017-12-10T03:21:00", "BV": 1.34886278}, {"O": 0.00181685, "H": 0.00181776, "L": 0.00181675, "C": 0.00181675, "V": 569.74198134, "T": "2017-12-10T03:22:00", "BV": 1.0353745}, {"O": 0.00180156, "H": 0.00181674, "L": 0.00180156, "C": 0.00181673, "V": 455.51044214, "T": "2017-12-10T03:23:00", "BV": 0.82549616}, {"O": 0.00181673, "H": 0.00181673, "L": 0.00180227, "C": 0.00181672, "V": 773.18299562, "T": "2017-12-10T03:24:00", "BV": 1.40453597}, {"O": 0.00181669, "H": 0.00181672, "L": 0.00180258, "C": 0.00181672, "V": 2240.16854659, "T": "2017-12-10T03:25:00", "BV": 4.06971881}, {"O": 0.00181672, "H": 0.00181682, "L": 0.00181665, "C": 0.00181682, "V": 777.34277557, "T": "2017-12-10T03:26:00", "BV": 1.41220594}, {"O": 0.00181682, "H": 0.00182, "L": 0.00181665, "C": 0.00182, "V": 664.78202949, "T": "2017-12-10T03:27:00", "BV": 1.20856947}, {"O": 0.00182111, "H": 0.00182685, "L": 0.00181776, "C": 0.00182685, "V": 277.66016482, "T": "2017-12-10T03:28:00", "BV": 0.50534643}, {"O": 0.00181777, "H": 0.00182996, "L": 0.00181777, "C": 0.00182011, "V": 238.26619508, "T": "2017-12-10T03:29:00", "BV": 0.43427169}, {"O": 0.00182, "H": 0.00182996, "L": 0.00181776, "C": 0.00182996, "V": 1249.04349529, "T": "2017-12-10T03:30:00", "BV": 2.27589676}, {"O": 0.00182996, "H": 0.00183996, "L": 0.00182995, "C": 0.00183996, "V": 276.3661268, "T": "2017-12-10T03:31:00", "BV": 0.50691838}, {"O": 0.00183996, "H": 0.0018407, "L": 0.00183, "C": 0.00183, "V": 168.32442314, "T": "2017-12-10T03:32:00", "BV": 0.3094124}, {"O": 0.00184, "H": 0.00184309, "L": 0.00183005, "C": 0.00183987, "V": 63.94467157, "T": "2017-12-10T03:33:00", "BV": 0.11760077}, {"O": 0.00183985, "H": 0.00183986, "L": 0.00182054, "C": 0.00182057, "V": 637.85047757, "T": "2017-12-10T03:34:00", "BV": 1.17140875}, {"O": 0.00182057, "H": 0.00183881, "L": 0.00182057, "C": 0.00183014, "V": 149.86733885, "T": "2017-12-10T03:35:00", "BV": 0.27420969}, {"O": 0.00182057, "H": 0.00182057, "L": 0.00182056, "C": 0.00182056, "V": 2095.69596011, "T": "2017-12-10T03:36:00", "BV": 3.81534037}, {"O": 0.00182056, "H": 0.00184287, "L": 0.00182012, "C": 0.00182099, "V": 1416.84556604, "T": "2017-12-10T03:37:00", "BV": 2.58803053}, {"O": 0.00182106, "H": 0.00184999, "L": 0.00182106, "C": 0.00184999, "V": 1100.89282418, "T": "2017-12-10T03:38:00", "BV": 2.02640566}, {"O": 0.00184999, "H": 0.00185, "L": 0.00182336, "C": 0.00184085, "V": 1274.24729111, "T": "2017-12-10T03:39:00", "BV": 2.34065175}, {"O": 0.00184006, "H": 0.00184007, "L": 0.00182372, "C": 0.00183799, "V": 654.66637201, "T": "2017-12-10T03:40:00", "BV": 1.20349461}, {"O": 0.00182373, "H": 0.00183691, "L": 0.00182373, "C": 0.00183683, "V": 370.13464134, "T": "2017-12-10T03:41:00", "BV": 0.67723898}, {"O": 0.00182389, "H": 0.0018368, "L": 0.00182379, "C": 0.00183649, "V": 1958.63883348, "T": "2017-12-10T03:42:00", "BV": 3.5907959}, {"O": 0.00183649, "H": 0.00183692, "L": 0.001824, "C": 0.00183689, "V": 2747.04858131, "T": "2017-12-10T03:43:00", "BV": 5.04498119}, {"O": 0.00183691, "H": 0.00183692, "L": 0.00182501, "C": 0.0018369, "V": 1570.13230609, "T": "2017-12-10T03:44:00", "BV": 2.88377882}, {"O": 0.0018369, "H": 0.00184681, "L": 0.00182501, "C": 0.00184198, "V": 6330.52528932, "T": "2017-12-10T03:45:00", "BV": 11.63855342}, {"O": 0.0018412, "H": 0.00184682, "L": 0.00182506, "C": 0.00184675, "V": 4889.43377489, "T": "2017-12-10T03:46:00", "BV": 9.01814846}, {"O": 0.00184674, "H": 0.00185, "L": 0.00182538, "C": 0.00185, "V": 7894.2083572, "T": "2017-12-10T03:47:00", "BV": 14.5667607}, {"O": 0.00184812, "H": 0.00184999, "L": 0.00182737, "C": 0.00184996, "V": 4090.39050753, "T": "2017-12-10T03:48:00", "BV": 7.55345172}, {"O": 0.00184996, "H": 0.00184999, "L": 0.00183503, "C": 0.00184894, "V": 5485.65277279, "T": "2017-12-10T03:49:00", "BV": 10.1448219}, {"O": 0.00184998, "H": 0.00185998, "L": 0.00183693, "C": 0.00185499, "V": 3858.81928612, "T": "2017-12-10T03:50:00", "BV": 7.13627507}, {"O": 0.00183695, "H": 0.001854, "L": 0.00182762, "C": 0.00182763, "V": 957.76406409, "T": "2017-12-10T03:51:00", "BV": 1.75931464}, {"O": 0.00182768, "H": 0.00185507, "L": 0.00182768, "C": 0.00185507, "V": 1051.96841139, "T": "2017-12-10T03:52:00", "BV": 1.94529523}, {"O": 0.00185507, "H": 0.00186109, "L": 0.00183003, "C": 0.00186109, "V": 1099.30402349, "T": "2017-12-10T03:53:00", "BV": 2.02873632}, {"O": 0.00186109, "H": 0.00186499, "L": 0.00184012, "C": 0.00184501, "V": 1804.43883114, "T": "2017-12-10T03:54:00", "BV": 3.32816451}, {"O": 0.00184504, "H": 0.00185991, "L": 0.00184501, "C": 0.00184502, "V": 356.00312954, "T": "2017-12-10T03:55:00", "BV": 0.65931722}, {"O": 0.00184506, "H": 0.00186499, "L": 0.00184506, "C": 0.00185993, "V": 648.51110469, "T": "2017-12-10T03:56:00", "BV": 1.20645079}, {"O": 0.00185807, "H": 0.0018649, "L": 0.00185705, "C": 0.00185807, "V": 438.11067359, "T": "2017-12-10T03:57:00", "BV": 0.81547208}, {"O": 0.00185807, "H": 0.001865, "L": 0.00185201, "C": 0.00185201, "V": 305.52687431, "T": "2017-12-10T03:58:00", "BV": 0.56843022}, {"O": 0.00185807, "H": 0.001865, "L": 0.00184554, "C": 0.00185697, "V": 1494.52637463, "T": "2017-12-10T03:59:00", "BV": 2.77465007}, {"O": 0.00185697, "H": 0.00185699, "L": 0.00184555, "C": 0.00184556, "V": 1319.67858416, "T": "2017-12-10T04:00:00", "BV": 2.44266789}, {"O": 0.00184556, "H": 0.00184556, "L": 0.00182501, "C": 0.00184501, "V": 3297.04666936, "T": "2017-12-10T04:01:00", "BV": 6.04783252}, {"O": 0.00184501, "H": 0.00184501, "L": 0.00182502, "C": 0.00183082, "V": 897.25164224, "T": "2017-12-10T04:02:00", "BV": 1.64952486}, {"O": 0.00183082, "H": 0.00184, "L": 0.00182504, "C": 0.00183997, "V": 502.48379962, "T": "2017-12-10T04:03:00", "BV": 0.92355931}, {"O": 0.00184492, "H": 0.00184492, "L": 0.00183089, "C": 0.00184483, "V": 501.10555666, "T": "2017-12-10T04:04:00", "BV": 0.92344238}, {"O": 0.00184001, "H": 0.001845, "L": 0.00181776, "C": 0.00182503, "V": 3351.63956936, "T": "2017-12-10T04:05:00", "BV": 6.12653483}, {"O": 0.00182186, "H": 0.00183999, "L": 0.00180013, "C": 0.00182503, "V": 2559.63805272, "T": "2017-12-10T04:06:00", "BV": 4.6553897}, {"O": 0.00182502, "H": 0.00182503, "L": 0.00180017, "C": 0.0018248, "V": 2179.44318317, "T": "2017-12-10T04:07:00", "BV": 3.97672396}, {"O": 0.00182479, "H": 0.00183957, "L": 0.00182025, "C": 0.00183953, "V": 1521.79557518, "T": "2017-12-10T04:08:00", "BV": 2.78071145}, {"O": 0.00183952, "H": 0.00183952, "L": 0.00180049, "C": 0.00182504, "V": 4043.03895333, "T": "2017-12-10T04:09:00", "BV": 7.33727332}, {"O": 0.00182504, "H": 0.00183935, "L": 0.00180797, "C": 0.00183, "V": 1239.52339985, "T": "2017-12-10T04:10:00", "BV": 2.2691962}, {"O": 0.00182999, "H": 0.00183916, "L": 0.00182503, "C": 0.00183915, "V": 1286.18311954, "T": "2017-12-10T04:11:00", "BV": 2.35307677}, {"O": 0.00182505, "H": 0.0018518, "L": 0.00182505, "C": 0.0018518, "V": 2906.06622335, "T": "2017-12-10T04:12:00", "BV": 5.35358723}, {"O": 0.00185171, "H": 0.00185178, "L": 0.00182599, "C": 0.00184997, "V": 1155.67984718, "T": "2017-12-10T04:13:00", "BV": 2.11245431}, {"O": 0.00182631, "H": 0.00184994, "L": 0.00182631, "C": 0.00184993, "V": 93.33175554, "T": "2017-12-10T04:14:00", "BV": 0.17216013}, {"O": 0.0018498, "H": 0.0018498, "L": 0.00182849, "C": 0.00182849, "V": 48.01994742, "T": "2017-12-10T04:15:00", "BV": 0.08820358}, {"O": 0.0018285, "H": 0.001849, "L": 0.00182849, "C": 0.001832, "V": 1465.97010066, "T": "2017-12-10T04:16:00", "BV": 2.68321018}, {"O": 0.001828, "H": 0.001832, "L": 0.00180797, "C": 0.001832, "V": 1679.9595978, "T": "2017-12-10T04:17:00", "BV": 3.07230121}, {"O": 0.00184783, "H": 0.00184783, "L": 0.001832, "C": 0.001832, "V": 355.65990131, "T": "2017-12-10T04:18:00", "BV": 0.65394343}, {"O": 0.00184198, "H": 0.001842, "L": 0.001832, "C": 0.001842, "V": 1138.3147947, "T": "2017-12-10T04:19:00", "BV": 2.08812971}, {"O": 0.00183201, "H": 0.001842, "L": 0.00183201, "C": 0.00184198, "V": 16.62329969, "T": "2017-12-10T04:20:00", "BV": 0.03059993}, {"O": 0.001842, "H": 0.00184991, "L": 0.00183347, "C": 0.00183347, "V": 1590.66985726, "T": "2017-12-10T04:21:00", "BV": 2.93381987}, {"O": 0.001842, "H": 0.001842, "L": 0.00184, "C": 0.00184, "V": 142.62247327, "T": "2017-12-10T04:22:00", "BV": 0.26269634}, {"O": 0.00184793, "H": 0.00185169, "L": 0.00184793, "C": 0.00185169, "V": 215.12597904, "T": "2017-12-10T04:23:00", "BV": 0.39792048}, {"O": 0.00185169, "H": 0.00185694, "L": 0.00184793, "C": 0.00185694, "V": 767.84992565, "T": "2017-12-10T04:24:00", "BV": 1.42200555}, {"O": 0.00184793, "H": 0.00184793, "L": 0.00183232, "C": 0.00183251, "V": 1530.34082037, "T": "2017-12-10T04:25:00", "BV": 2.81201802}, {"O": 0.00183297, "H": 0.00183562, "L": 0.00183297, "C": 0.00183553, "V": 613.46967837, "T": "2017-12-10T04:26:00", "BV": 1.12586206}, {"O": 0.00183561, "H": 0.00185694, "L": 0.00183561, "C": 0.00185694, "V": 765.01261654, "T": "2017-12-10T04:27:00", "BV": 1.41666769}, {"O": 0.00185694, "H": 0.00185694, "L": 0.00185001, "C": 0.00185694, "V": 1890.68994614, "T": "2017-12-10T04:28:00", "BV": 3.51029134}, {"O": 0.00185001, "H": 0.001865, "L": 0.00184506, "C": 0.001865, "V": 1438.99005024, "T": "2017-12-10T04:29:00", "BV": 2.67338372}, {"O": 0.00185676, "H": 0.00186765, "L": 0.00184587, "C": 0.00184599, "V": 256.90754575, "T": "2017-12-10T04:30:00", "BV": 0.47619639}, {"O": 0.00184602, "H": 0.00186765, "L": 0.00184602, "C": 0.00185101, "V": 3779.26505067, "T": "2017-12-10T04:31:00", "BV": 6.98354508}, {"O": 0.00185101, "H": 0.00186997, "L": 0.00184707, "C": 0.00186733, "V": 2289.45809121, "T": "2017-12-10T04:32:00", "BV": 4.25045182}, {"O": 0.00186724, "H": 0.00186996, "L": 0.00183203, "C": 0.00185282, "V": 1231.94868395, "T": "2017-12-10T04:33:00", "BV": 2.27347911}, {"O": 0.00184053, "H": 0.00186721, "L": 0.00184053, "C": 0.00186721, "V": 1008.61364276, "T": "2017-12-10T04:34:00", "BV": 1.86789103}, {"O": 0.00185282, "H": 0.00186743, "L": 0.00184081, "C": 0.00185284, "V": 810.80993495, "T": "2017-12-10T04:35:00", "BV": 1.50937913}, {"O": 0.001867, "H": 0.001873, "L": 0.00185292, "C": 0.001873, "V": 1310.72060617, "T": "2017-12-10T04:36:00", "BV": 2.43580935}, {"O": 0.00187363, "H": 0.00187647, "L": 0.00187362, "C": 0.00187647, "V": 170.05421937, "T": "2017-12-10T04:37:00", "BV": 0.31873947}, {"O": 0.00187648, "H": 0.00188224, "L": 0.00187426, "C": 0.00187848, "V": 285.54774085, "T": "2017-12-10T04:38:00", "BV": 0.53667007}, {"O": 0.00187848, "H": 0.00187848, "L": 0.00185463, "C": 0.001855, "V": 908.54285826, "T": "2017-12-10T04:39:00", "BV": 1.69586434}, {"O": 0.00185533, "H": 0.00187424, "L": 0.00185533, "C": 0.00187424, "V": 425.5992547, "T": "2017-12-10T04:40:00", "BV": 0.79069018}, {"O": 0.00187399, "H": 0.00187399, "L": 0.00187398, "C": 0.00187398, "V": 39.82494637, "T": "2017-12-10T04:41:00", "BV": 0.07463119}, {"O": 0.00187, "H": 0.00187349, "L": 0.0018552, "C": 0.00185646, "V": 198.86270368, "T": "2017-12-10T04:42:00", "BV": 0.36946011}, {"O": 0.0018565, "H": 0.00187417, "L": 0.00185645, "C": 0.00187413, "V": 164.29387528, "T": "2017-12-10T04:43:00", "BV": 0.30674695}, {"O": 0.00187365, "H": 0.00188223, "L": 0.00187365, "C": 0.00188223, "V": 1882.35331478, "T": "2017-12-10T04:44:00", "BV": 3.52983818}, {"O": 0.00187848, "H": 0.00188222, "L": 0.00185686, "C": 0.00186533, "V": 531.63510051, "T": "2017-12-10T04:45:00", "BV": 0.99840342}, {"O": 0.00186533, "H": 0.00188215, "L": 0.00186533, "C": 0.00186547, "V": 1004.26279396, "T": "2017-12-10T04:46:00", "BV": 1.88829264}, {"O": 0.00186548, "H": 0.00188207, "L": 0.00185707, "C": 0.00185709, "V": 2829.53722274, "T": "2017-12-10T04:47:00", "BV": 5.29373313}, {"O": 0.0018571, "H": 0.00187828, "L": 0.00185706, "C": 0.00185718, "V": 4084.74797621, "T": "2017-12-10T04:48:00", "BV": 7.61356067}, {"O": 0.00185718, "H": 0.00185718, "L": 0.00183, "C": 0.00185423, "V": 7123.36537949, "T": "2017-12-10T04:49:00", "BV": 13.1626686}, {"O": 0.00184038, "H": 0.00185426, "L": 0.00181209, "C": 0.00185421, "V": 7300.3698341, "T": "2017-12-10T04:50:00", "BV": 13.42833424}, {"O": 0.0018542, "H": 0.00185422, "L": 0.00184163, "C": 0.00185422, "V": 4127.6884893, "T": "2017-12-10T04:51:00", "BV": 7.65180254}, {"O": 0.00185422, "H": 0.00185422, "L": 0.00185421, "C": 0.00185422, "V": 1691.9198976, "T": "2017-12-10T04:52:00", "BV": 3.13719066}, {"O": 0.00185421, "H": 0.00185422, "L": 0.00184213, "C": 0.00185422, "V": 1590.87797321, "T": "2017-12-10T04:53:00", "BV": 2.94964697}, {"O": 0.00185422, "H": 0.00185607, "L": 0.00185422, "C": 0.00185607, "V": 987.19523333, "T": "2017-12-10T04:54:00", "BV": 1.83047894}, {"O": 0.00185607, "H": 0.00187188, "L": 0.00185, "C": 0.00185, "V": 186.63837295, "T": "2017-12-10T04:55:00", "BV": 0.34556457}, {"O": 0.00185, "H": 0.00186995, "L": 0.00184259, "C": 0.00185001, "V": 156.87956899, "T": "2017-12-10T04:56:00", "BV": 0.29126549}, {"O": 0.00184263, "H": 0.00186991, "L": 0.00182066, "C": 0.00182104, "V": 5741.08792948, "T": "2017-12-10T04:57:00", "BV": 10.4893337}, {"O": 0.00182105, "H": 0.001842, "L": 0.00182105, "C": 0.001839, "V": 682.85187816, "T": "2017-12-10T04:58:00", "BV": 1.25318607}, {"O": 0.00182147, "H": 0.00183967, "L": 0.00182147, "C": 0.00183967, "V": 585.27747086, "T": "2017-12-10T04:59:00", "BV": 1.07663705}, {"O": 0.00183977, "H": 0.00186759, "L": 0.00182161, "C": 0.00183967, "V": 1155.86925631, "T": "2017-12-10T05:00:00", "BV": 2.13139003}, {"O": 0.0018396, "H": 0.00186477, "L": 0.0018, "C": 0.00183977, "V": 9369.75593439, "T": "2017-12-10T05:01:00", "BV": 16.93730405}, {"O": 0.00186447, "H": 0.00186447, "L": 0.00181829, "C": 0.0018185, "V": 463.51095623, "T": "2017-12-10T05:02:00", "BV": 0.85033184}, {"O": 0.00184991, "H": 0.00184991, "L": 0.00181901, "C": 0.0018498, "V": 686.69118413, "T": "2017-12-10T05:03:00", "BV": 1.25866265}, {"O": 0.0018497, "H": 0.0018497, "L": 0.00183352, "C": 0.00184942, "V": 1548.75247437, "T": "2017-12-10T05:04:00", "BV": 2.85106953}, {"O": 0.00184942, "H": 0.00185971, "L": 0.00184942, "C": 0.00184999, "V": 644.53448712, "T": "2017-12-10T05:05:00", "BV": 1.19272385}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 58.31519907, "T": "2017-12-10T05:06:00", "BV": 0.10788252}, {"O": 0.00183515, "H": 0.00185, "L": 0.00183515, "C": 0.00184999, "V": 503.87565598, "T": "2017-12-10T05:07:00", "BV": 0.93141151}, {"O": 0.00183525, "H": 0.00185, "L": 0.00183525, "C": 0.00184103, "V": 118.89329591, "T": "2017-12-10T05:08:00", "BV": 0.21929364}, {"O": 0.00185, "H": 0.0018591, "L": 0.00184999, "C": 0.0018591, "V": 328.54413069, "T": "2017-12-10T05:09:00", "BV": 0.61016566}, {"O": 0.0018591, "H": 0.00186477, "L": 0.0018591, "C": 0.00186477, "V": 313.34164468, "T": "2017-12-10T05:10:00", "BV": 0.58413709}, {"O": 0.00186438, "H": 0.00187765, "L": 0.0018591, "C": 0.0018591, "V": 203.96100957, "T": "2017-12-10T05:11:00", "BV": 0.38084061}, {"O": 0.00187218, "H": 0.00187218, "L": 0.0018591, "C": 0.00187197, "V": 174.00047796, "T": "2017-12-10T05:12:00", "BV": 0.3249264}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 111.65802126, "T": "2017-12-10T05:14:00", "BV": 0.20768389}, {"O": 0.0018601, "H": 0.0018601, "L": 0.00186, "C": 0.00186, "V": 26.51593259, "T": "2017-12-10T05:15:00", "BV": 0.04931987}, {"O": 0.00186, "H": 0.00186, "L": 0.0018591, "C": 0.00186, "V": 316.57511985, "T": "2017-12-10T05:16:00", "BV": 0.58867607}, {"O": 0.00186, "H": 0.001865, "L": 0.00186, "C": 0.001865, "V": 112.36226891, "T": "2017-12-10T05:17:00", "BV": 0.20950038}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 103.70413934, "T": "2017-12-10T05:18:00", "BV": 0.19340821}, {"O": 0.00186502, "H": 0.00187764, "L": 0.00186502, "C": 0.00187764, "V": 498.0033917, "T": "2017-12-10T05:19:00", "BV": 0.93234748}, {"O": 0.00187764, "H": 0.00187828, "L": 0.00186014, "C": 0.00186014, "V": 1068.31549047, "T": "2017-12-10T05:20:00", "BV": 2.0045505}, {"O": 0.00186014, "H": 0.00187827, "L": 0.00185909, "C": 0.00186057, "V": 2163.98209162, "T": "2017-12-10T05:21:00", "BV": 4.02568465}, {"O": 0.00187814, "H": 0.00187814, "L": 0.00186067, "C": 0.00186069, "V": 629.22122862, "T": "2017-12-10T05:22:00", "BV": 1.17084343}, {"O": 0.0018775, "H": 0.00187807, "L": 0.00181548, "C": 0.00185126, "V": 4651.23655497, "T": "2017-12-10T05:23:00", "BV": 8.627181}, {"O": 0.00185999, "H": 0.00187675, "L": 0.00185139, "C": 0.00187675, "V": 266.01175515, "T": "2017-12-10T05:24:00", "BV": 0.49474445}, {"O": 0.00187671, "H": 0.00187672, "L": 0.00187671, "C": 0.00187672, "V": 105.15954939, "T": "2017-12-10T05:25:00", "BV": 0.19735477}, {"O": 0.00187659, "H": 0.00187669, "L": 0.00186145, "C": 0.00186145, "V": 295.96065688, "T": "2017-12-10T05:26:00", "BV": 0.55480715}, {"O": 0.00186151, "H": 0.00187636, "L": 0.00186145, "C": 0.00187636, "V": 45.54695086, "T": "2017-12-10T05:27:00", "BV": 0.0849452}, {"O": 0.0018615, "H": 0.00187634, "L": 0.00186142, "C": 0.00186143, "V": 638.24466666, "T": "2017-12-10T05:28:00", "BV": 1.18874964}, {"O": 0.00186143, "H": 0.00187635, "L": 0.00186143, "C": 0.00187624, "V": 209.03854795, "T": "2017-12-10T05:29:00", "BV": 0.39220108}, {"O": 0.00187624, "H": 0.00187703, "L": 0.00186144, "C": 0.001877, "V": 280.54238796, "T": "2017-12-10T05:30:00", "BV": 0.52639004}, {"O": 0.00187703, "H": 0.00187703, "L": 0.00186155, "C": 0.00186155, "V": 29.49441015, "T": "2017-12-10T05:31:00", "BV": 0.05492748}, {"O": 0.00186163, "H": 0.001877, "L": 0.0018616, "C": 0.00187699, "V": 429.6348644, "T": "2017-12-10T05:32:00", "BV": 0.80011899}, {"O": 0.00187, "H": 0.00187698, "L": 0.00186221, "C": 0.00187698, "V": 139.43729692, "T": "2017-12-10T05:33:00", "BV": 0.25993349}, {"O": 0.00187698, "H": 0.00187698, "L": 0.00187698, "C": 0.00187698, "V": 5.8273532, "T": "2017-12-10T05:34:00", "BV": 0.01093781}, {"O": 0.00187698, "H": 0.00187698, "L": 0.0018756, "C": 0.00187698, "V": 84.42950058, "T": "2017-12-10T05:35:00", "BV": 0.15846692}, {"O": 0.001877, "H": 0.00187703, "L": 0.00187698, "C": 0.00187698, "V": 117.77454952, "T": "2017-12-10T05:36:00", "BV": 0.22106079}, {"O": 0.00186519, "H": 0.00188, "L": 0.00186518, "C": 0.00188, "V": 147.23863145, "T": "2017-12-10T05:37:00", "BV": 0.27587337}, {"O": 0.00188211, "H": 0.00188224, "L": 0.00188211, "C": 0.00188224, "V": 552.41060412, "T": "2017-12-10T05:38:00", "BV": 1.03976905}, {"O": 0.00188224, "H": 0.001885, "L": 0.001877, "C": 0.00188224, "V": 42.61385832, "T": "2017-12-10T05:39:00", "BV": 0.08020267}, {"O": 0.00188223, "H": 0.00188223, "L": 0.00187701, "C": 0.00188223, "V": 42.86932827, "T": "2017-12-10T05:40:00", "BV": 0.08066256}, {"O": 0.00188223, "H": 0.00188224, "L": 0.00188222, "C": 0.00188223, "V": 343.63617812, "T": "2017-12-10T05:41:00", "BV": 0.64680247}, {"O": 0.00188223, "H": 0.001885, "L": 0.00186527, "C": 0.001885, "V": 838.80664962, "T": "2017-12-10T05:42:00", "BV": 1.57578798}, {"O": 0.00187701, "H": 0.00188299, "L": 0.00186529, "C": 0.001882, "V": 220.44406711, "T": "2017-12-10T05:43:00", "BV": 0.41175726}, {"O": 0.001882, "H": 0.00188299, "L": 0.00186574, "C": 0.00186602, "V": 174.32781794, "T": "2017-12-10T05:44:00", "BV": 0.32676324}, {"O": 0.00186614, "H": 0.001882, "L": 0.00186614, "C": 0.001881, "V": 440.98665093, "T": "2017-12-10T05:45:00", "BV": 0.82560134}, {"O": 0.0018665, "H": 0.001881, "L": 0.0018665, "C": 0.001867, "V": 88.55291887, "T": "2017-12-10T05:46:00", "BV": 0.1653463}, {"O": 0.00188096, "H": 0.00188096, "L": 0.00188096, "C": 0.00188096, "V": 21.54204066, "T": "2017-12-10T05:47:00", "BV": 0.04051969}, {"O": 0.00188093, "H": 0.00188093, "L": 0.00186519, "C": 0.00186519, "V": 397.60530388, "T": "2017-12-10T05:48:00", "BV": 0.74397472}, {"O": 0.00186521, "H": 0.00187, "L": 0.001865, "C": 0.00187, "V": 183.43066583, "T": "2017-12-10T05:49:00", "BV": 0.3422138}, {"O": 0.00187, "H": 0.00187, "L": 0.00186221, "C": 0.00186222, "V": 111.32720041, "T": "2017-12-10T05:50:00", "BV": 0.20745713}, {"O": 0.00186145, "H": 0.00187498, "L": 0.00186143, "C": 0.00186998, "V": 1187.57573357, "T": "2017-12-10T05:51:00", "BV": 2.21103551}, {"O": 0.00186143, "H": 0.00186144, "L": 0.00186143, "C": 0.00186143, "V": 1080.62263086, "T": "2017-12-10T05:52:00", "BV": 2.01150405}, {"O": 0.00186143, "H": 0.00186144, "L": 0.00184898, "C": 0.00184918, "V": 1829.19945497, "T": "2017-12-10T05:53:00", "BV": 3.39509666}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185103, "C": 0.00185105, "V": 1054.94301972, "T": "2017-12-10T05:54:00", "BV": 1.95440534}, {"O": 0.00185105, "H": 0.00185107, "L": 0.00184885, "C": 0.00184885, "V": 1110.47153924, "T": "2017-12-10T05:55:00", "BV": 2.05495831}, {"O": 0.00184885, "H": 0.00187897, "L": 0.00184022, "C": 0.00187888, "V": 250.22714294, "T": "2017-12-10T05:56:00", "BV": 0.46297636}, {"O": 0.00187886, "H": 0.00187886, "L": 0.00186358, "C": 0.00187864, "V": 231.37478599, "T": "2017-12-10T05:57:00", "BV": 0.43311814}, {"O": 0.00187863, "H": 0.00187863, "L": 0.00184897, "C": 0.00184897, "V": 841.65945513, "T": "2017-12-10T05:58:00", "BV": 1.56388181}, {"O": 0.00184897, "H": 0.00184902, "L": 0.00184892, "C": 0.00184892, "V": 267.53671451, "T": "2017-12-10T05:59:00", "BV": 0.49466676}, {"O": 0.00184891, "H": 0.00187756, "L": 0.00184025, "C": 0.00184892, "V": 278.37953549, "T": "2017-12-10T06:00:00", "BV": 0.51441375}, {"O": 0.0018421, "H": 0.00184892, "L": 0.00184026, "C": 0.00184029, "V": 354.51849075, "T": "2017-12-10T06:01:00", "BV": 0.65334815}, {"O": 0.00184892, "H": 0.00184892, "L": 0.00183896, "C": 0.00184028, "V": 957.81474775, "T": "2017-12-10T06:02:00", "BV": 1.76198268}, {"O": 0.00183897, "H": 0.00184028, "L": 0.00183328, "C": 0.00184028, "V": 1472.2232314, "T": "2017-12-10T06:03:00", "BV": 2.70738447}, {"O": 0.00184028, "H": 0.00184028, "L": 0.00183904, "C": 0.00184027, "V": 408.83837745, "T": "2017-12-10T06:04:00", "BV": 0.75236541}, {"O": 0.00183905, "H": 0.00184889, "L": 0.0018389, "C": 0.00184889, "V": 4157.40489094, "T": "2017-12-10T06:05:00", "BV": 7.66837115}, {"O": 0.00183476, "H": 0.00184889, "L": 0.00183475, "C": 0.001835, "V": 356.35038442, "T": "2017-12-10T06:06:00", "BV": 0.65444537}, {"O": 0.00184026, "H": 0.0018489, "L": 0.00183511, "C": 0.00184888, "V": 686.64911106, "T": "2017-12-10T06:07:00", "BV": 1.26577416}, {"O": 0.0018401, "H": 0.00184892, "L": 0.00184, "C": 0.00184, "V": 392.44222586, "T": "2017-12-10T06:08:00", "BV": 0.72543816}, {"O": 0.0018401, "H": 0.0018401, "L": 0.00183475, "C": 0.00183475, "V": 393.48193433, "T": "2017-12-10T06:09:00", "BV": 0.72287303}, {"O": 0.00183475, "H": 0.0018401, "L": 0.00182123, "C": 0.0018401, "V": 246.85894221, "T": "2017-12-10T06:10:00", "BV": 0.45144106}, {"O": 0.0018401, "H": 0.00184883, "L": 0.00182186, "C": 0.00184882, "V": 809.88543644, "T": "2017-12-10T06:11:00", "BV": 1.48355543}, {"O": 0.001831, "H": 0.00184881, "L": 0.00183052, "C": 0.0018488, "V": 110.01537551, "T": "2017-12-10T06:12:00", "BV": 0.202679}, {"O": 0.0018488, "H": 0.0018488, "L": 0.00184877, "C": 0.0018488, "V": 61.25990842, "T": "2017-12-10T06:13:00", "BV": 0.11325672}, {"O": 0.0018488, "H": 0.0018488, "L": 0.00183079, "C": 0.0018432, "V": 662.61932885, "T": "2017-12-10T06:14:00", "BV": 1.2138097}, {"O": 0.00183125, "H": 0.0018432, "L": 0.00183125, "C": 0.00183158, "V": 272.00670373, "T": "2017-12-10T06:15:00", "BV": 0.49871581}, {"O": 0.00183158, "H": 0.00184318, "L": 0.00183158, "C": 0.00184317, "V": 342.95944978, "T": "2017-12-10T06:16:00", "BV": 0.62942414}, {"O": 0.00184317, "H": 0.0018432, "L": 0.0018431, "C": 0.0018432, "V": 567.20862201, "T": "2017-12-10T06:17:00", "BV": 1.04547693}, {"O": 0.0018432, "H": 0.00184321, "L": 0.00184318, "C": 0.00184321, "V": 867.25904318, "T": "2017-12-10T06:18:00", "BV": 1.59852895}, {"O": 0.00184879, "H": 0.00184879, "L": 0.0018432, "C": 0.0018432, "V": 215.27083184, "T": "2017-12-10T06:19:00", "BV": 0.39709127}, {"O": 0.0018432, "H": 0.00184322, "L": 0.00184319, "C": 0.0018432, "V": 693.60052553, "T": "2017-12-10T06:20:00", "BV": 1.27844897}, {"O": 0.00184319, "H": 0.0018432, "L": 0.00183505, "C": 0.00183595, "V": 818.70916538, "T": "2017-12-10T06:21:00", "BV": 1.50566302}, {"O": 0.00183595, "H": 0.00184317, "L": 0.00183227, "C": 0.00184317, "V": 625.72754113, "T": "2017-12-10T06:22:00", "BV": 1.15131794}, {"O": 0.00184317, "H": 0.0018432, "L": 0.001843, "C": 0.001843, "V": 446.46569485, "T": "2017-12-10T06:23:00", "BV": 0.82291187}, {"O": 0.001831, "H": 0.001843, "L": 0.00182478, "C": 0.00182478, "V": 1317.98006835, "T": "2017-12-10T06:24:00", "BV": 2.4111845}, {"O": 0.00182478, "H": 0.001831, "L": 0.00182145, "C": 0.001831, "V": 1232.02224495, "T": "2017-12-10T06:25:00", "BV": 2.24921289}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 452.5867, "T": "2017-12-10T06:26:00", "BV": 0.82868623}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 8.39266745, "T": "2017-12-10T06:27:00", "BV": 0.01536696}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.00183, "V": 146.9892597, "T": "2017-12-10T06:28:00", "BV": 0.26897914}, {"O": 0.00182401, "H": 0.00183, "L": 0.00182401, "C": 0.00183, "V": 83.31035486, "T": "2017-12-10T06:29:00", "BV": 0.15225727}, {"O": 0.00183, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 665.53498648, "T": "2017-12-10T06:30:00", "BV": 1.21811215}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 191.86579733, "T": "2017-12-10T06:31:00", "BV": 0.35111437}, {"O": 0.00183, "H": 0.00183, "L": 0.00182501, "C": 0.00182501, "V": 342.92342085, "T": "2017-12-10T06:32:00", "BV": 0.62639691}, {"O": 0.00182501, "H": 0.001831, "L": 0.00182501, "C": 0.001831, "V": 664.30331452, "T": "2017-12-10T06:33:00", "BV": 1.2160375}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 805.4380789, "T": "2017-12-10T06:34:00", "BV": 1.47475705}, {"O": 0.001834, "H": 0.001834, "L": 0.00182565, "C": 0.001834, "V": 161.70476585, "T": "2017-12-10T06:35:00", "BV": 0.29531731}, {"O": 0.001834, "H": 0.001834, "L": 0.00182502, "C": 0.001834, "V": 67.91255345, "T": "2017-12-10T06:36:00", "BV": 0.12454149}, {"O": 0.00182502, "H": 0.00183396, "L": 0.00182409, "C": 0.00182409, "V": 867.03204406, "T": "2017-12-10T06:37:00", "BV": 1.58317263}, {"O": 0.00182409, "H": 0.00182409, "L": 0.001824, "C": 0.001824, "V": 1285.6855923, "T": "2017-12-10T06:38:00", "BV": 2.34519866}, {"O": 0.001824, "H": 0.00182409, "L": 0.001824, "C": 0.00182409, "V": 154.1058598, "T": "2017-12-10T06:39:00", "BV": 0.28109932}, {"O": 0.00182409, "H": 0.00182409, "L": 0.00180505, "C": 0.00180511, "V": 481.50495881, "T": "2017-12-10T06:40:00", "BV": 0.87145805}, {"O": 0.001824, "H": 0.001824, "L": 0.00180532, "C": 0.00181062, "V": 843.02849871, "T": "2017-12-10T06:41:00", "BV": 1.5227328}, {"O": 0.00181083, "H": 0.00182386, "L": 0.00180554, "C": 0.00180608, "V": 313.71567506, "T": "2017-12-10T06:42:00", "BV": 0.56724461}, {"O": 0.0018081, "H": 0.00181998, "L": 0.0018081, "C": 0.00181996, "V": 120.00979561, "T": "2017-12-10T06:43:00", "BV": 0.21812933}, {"O": 0.00181996, "H": 0.00182396, "L": 0.00181995, "C": 0.00182396, "V": 97.18344399, "T": "2017-12-10T06:44:00", "BV": 0.17699844}, {"O": 0.00182388, "H": 0.00182388, "L": 0.001789, "C": 0.00179442, "V": 1692.68097783, "T": "2017-12-10T06:45:00", "BV": 3.0548349}, {"O": 0.00180744, "H": 0.00182385, "L": 0.00179444, "C": 0.00181236, "V": 211.92972268, "T": "2017-12-10T06:46:00", "BV": 0.38485376}, {"O": 0.00179477, "H": 0.00181862, "L": 0.00179477, "C": 0.00179502, "V": 182.9521799, "T": "2017-12-10T06:47:00", "BV": 0.33130107}, {"O": 0.00181861, "H": 0.00181861, "L": 0.0018186, "C": 0.0018186, "V": 17.94306014, "T": "2017-12-10T06:48:00", "BV": 0.0326313}, {"O": 0.0018186, "H": 0.00181861, "L": 0.00181859, "C": 0.00181859, "V": 71.26704579, "T": "2017-12-10T06:49:00", "BV": 0.12960622}, {"O": 0.00181854, "H": 0.00181854, "L": 0.00180853, "C": 0.00180853, "V": 69.49430176, "T": "2017-12-10T06:50:00", "BV": 0.12616829}, {"O": 0.00180853, "H": 0.00181854, "L": 0.00179908, "C": 0.00179908, "V": 245.07254172, "T": "2017-12-10T06:51:00", "BV": 0.44256174}, {"O": 0.0018, "H": 0.00181328, "L": 0.00179645, "C": 0.0018, "V": 902.45580504, "T": "2017-12-10T06:52:00", "BV": 1.62283095}, {"O": 0.0018, "H": 0.00181641, "L": 0.0018, "C": 0.00181641, "V": 673.07909523, "T": "2017-12-10T06:53:00", "BV": 1.21171761}, {"O": 0.00181138, "H": 0.00181138, "L": 0.0018, "C": 0.0018, "V": 617.95696339, "T": "2017-12-10T06:54:00", "BV": 1.1135518}, {"O": 0.0018, "H": 0.00181642, "L": 0.00177557, "C": 0.00181123, "V": 2388.59016788, "T": "2017-12-10T06:55:00", "BV": 4.27383595}, {"O": 0.00181123, "H": 0.00181123, "L": 0.00179452, "C": 0.00180065, "V": 252.45706831, "T": "2017-12-10T06:56:00", "BV": 0.45439031}, {"O": 0.00180065, "H": 0.00180996, "L": 0.00178301, "C": 0.00180425, "V": 3831.38050424, "T": "2017-12-10T06:57:00", "BV": 6.86855032}, {"O": 0.00180404, "H": 0.00180404, "L": 0.00178302, "C": 0.00178304, "V": 2381.39260752, "T": "2017-12-10T06:58:00", "BV": 4.25288275}, {"O": 0.00178307, "H": 0.0018, "L": 0.00178305, "C": 0.00179998, "V": 1311.64543995, "T": "2017-12-10T06:59:00", "BV": 2.3391759}, {"O": 0.00179131, "H": 0.00179998, "L": 0.00178326, "C": 0.00179998, "V": 91.78086651, "T": "2017-12-10T07:00:00", "BV": 0.16445635}, {"O": 0.00179998, "H": 0.00180971, "L": 0.00179998, "C": 0.0018, "V": 120.39379581, "T": "2017-12-10T07:01:00", "BV": 0.21687105}, {"O": 0.0018, "H": 0.00180947, "L": 0.0018, "C": 0.0018, "V": 577.41916097, "T": "2017-12-10T07:02:00", "BV": 1.03995213}, {"O": 0.001795, "H": 0.00180001, "L": 0.00178423, "C": 0.00178512, "V": 951.10768066, "T": "2017-12-10T07:03:00", "BV": 1.7000244}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178512, "C": 0.00179992, "V": 96.41788088, "T": "2017-12-10T07:04:00", "BV": 0.17338195}, {"O": 0.00179984, "H": 0.00179985, "L": 0.00179984, "C": 0.00179985, "V": 21.48118796, "T": "2017-12-10T07:05:00", "BV": 0.03866288}, {"O": 0.0017998, "H": 0.00179981, "L": 0.00179965, "C": 0.00179965, "V": 102.58880245, "T": "2017-12-10T07:06:00", "BV": 0.18463936}, {"O": 0.00179965, "H": 0.00179979, "L": 0.00178535, "C": 0.00179978, "V": 333.55551787, "T": "2017-12-10T07:07:00", "BV": 0.59972138}, {"O": 0.00179978, "H": 0.00179992, "L": 0.00178649, "C": 0.00179992, "V": 1810.87669661, "T": "2017-12-10T07:08:00", "BV": 3.25882946}, {"O": 0.00179992, "H": 0.0018, "L": 0.00178699, "C": 0.00178901, "V": 1070.02566007, "T": "2017-12-10T07:09:00", "BV": 1.92077672}, {"O": 0.00178909, "H": 0.0018, "L": 0.00178909, "C": 0.00178909, "V": 2324.40918298, "T": "2017-12-10T07:10:00", "BV": 4.17166372}, {"O": 0.0018, "H": 0.00180001, "L": 0.00178909, "C": 0.00180001, "V": 1104.05355355, "T": "2017-12-10T07:11:00", "BV": 1.98677822}, {"O": 0.00178911, "H": 0.00180001, "L": 0.00178911, "C": 0.0018, "V": 575.37315387, "T": "2017-12-10T07:12:00", "BV": 1.0350148}, {"O": 0.0018, "H": 0.00180001, "L": 0.00178975, "C": 0.00180001, "V": 128.63568727, "T": "2017-12-10T07:13:00", "BV": 0.23118919}, {"O": 0.00180001, "H": 0.00180001, "L": 0.0018, "C": 0.0018, "V": 144.41097206, "T": "2017-12-10T07:14:00", "BV": 0.25994112}, {"O": 0.00178983, "H": 0.0018, "L": 0.00178983, "C": 0.00179833, "V": 838.09954042, "T": "2017-12-10T07:15:00", "BV": 1.50068916}, {"O": 0.00179833, "H": 0.0018, "L": 0.00179833, "C": 0.00179834, "V": 76.74686332, "T": "2017-12-10T07:16:00", "BV": 0.13805226}, {"O": 0.00179834, "H": 0.00180001, "L": 0.00179834, "C": 0.00180001, "V": 669.13870224, "T": "2017-12-10T07:17:00", "BV": 1.20392466}, {"O": 0.00180001, "H": 0.00180001, "L": 0.00179833, "C": 0.0018, "V": 398.99024312, "T": "2017-12-10T07:18:00", "BV": 0.71765498}, {"O": 0.0018, "H": 0.001805, "L": 0.00178996, "C": 0.00180133, "V": 2570.92757525, "T": "2017-12-10T07:19:00", "BV": 4.61385775}, {"O": 0.00180133, "H": 0.00180133, "L": 0.00180126, "C": 0.00180126, "V": 1824.06378246, "T": "2017-12-10T07:20:00", "BV": 3.28561763}, {"O": 0.00180126, "H": 0.00180126, "L": 0.00178301, "C": 0.00178301, "V": 860.94426716, "T": "2017-12-10T07:21:00", "BV": 1.54437251}, {"O": 0.00178319, "H": 0.0017999, "L": 0.00178318, "C": 0.0017835, "V": 133.04913498, "T": "2017-12-10T07:22:00", "BV": 0.23741855}, {"O": 0.00178363, "H": 0.00179982, "L": 0.00178363, "C": 0.00178392, "V": 1569.26609941, "T": "2017-12-10T07:23:00", "BV": 2.7992019}, {"O": 0.00179969, "H": 0.00179969, "L": 0.00179919, "C": 0.00179928, "V": 123.15741429, "T": "2017-12-10T07:24:00", "BV": 0.22159013}, {"O": 0.00179901, "H": 0.00179901, "L": 0.00178383, "C": 0.00178389, "V": 243.04172356, "T": "2017-12-10T07:25:00", "BV": 0.433724}, {"O": 0.001798, "H": 0.001798, "L": 0.00178403, "C": 0.00178403, "V": 1207.19086276, "T": "2017-12-10T07:26:00", "BV": 2.16911768}, {"O": 0.00178403, "H": 0.00179946, "L": 0.00178403, "C": 0.00179946, "V": 703.17789014, "T": "2017-12-10T07:27:00", "BV": 1.26079554}, {"O": 0.00179901, "H": 0.00180126, "L": 0.0017843, "C": 0.00180126, "V": 1483.87475009, "T": "2017-12-10T07:28:00", "BV": 2.65887406}, {"O": 0.00180126, "H": 0.00180987, "L": 0.00179, "C": 0.00179135, "V": 1597.7279507, "T": "2017-12-10T07:29:00", "BV": 2.88187162}, {"O": 0.00180969, "H": 0.00182409, "L": 0.00179164, "C": 0.00180985, "V": 4497.5859368, "T": "2017-12-10T07:30:00", "BV": 8.17872082}, {"O": 0.00180985, "H": 0.00182537, "L": 0.00180985, "C": 0.00182496, "V": 2656.26763155, "T": "2017-12-10T07:31:00", "BV": 4.8425018}, {"O": 0.00182496, "H": 0.00183851, "L": 0.00181003, "C": 0.00181003, "V": 885.12310729, "T": "2017-12-10T07:32:00", "BV": 1.61691905}, {"O": 0.00182012, "H": 0.00182012, "L": 0.00182012, "C": 0.00182012, "V": 193.29493697, "T": "2017-12-10T07:33:00", "BV": 0.35181995}, {"O": 0.00182012, "H": 0.00184879, "L": 0.00182012, "C": 0.00184879, "V": 2838.58579079, "T": "2017-12-10T07:34:00", "BV": 5.21415309}, {"O": 0.00184879, "H": 0.00186, "L": 0.00182516, "C": 0.00185732, "V": 4152.19559428, "T": "2017-12-10T07:35:00", "BV": 7.7009823}, {"O": 0.00184622, "H": 0.00185734, "L": 0.00184622, "C": 0.00184622, "V": 1603.77579463, "T": "2017-12-10T07:36:00", "BV": 2.97499631}, {"O": 0.00184622, "H": 0.00186, "L": 0.00184622, "C": 0.00186, "V": 443.72485495, "T": "2017-12-10T07:37:00", "BV": 0.82323111}, {"O": 0.00186, "H": 0.00186745, "L": 0.00185, "C": 0.00186745, "V": 2056.64536778, "T": "2017-12-10T07:38:00", "BV": 3.82972469}, {"O": 0.00186745, "H": 0.00186745, "L": 0.00185009, "C": 0.00185814, "V": 517.58177216, "T": "2017-12-10T07:39:00", "BV": 0.96384698}, {"O": 0.00185011, "H": 0.00185802, "L": 0.0018501, "C": 0.00185802, "V": 291.10096833, "T": "2017-12-10T07:40:00", "BV": 0.53857311}, {"O": 0.00185802, "H": 0.00185998, "L": 0.0018501, "C": 0.00185503, "V": 838.7167484, "T": "2017-12-10T07:41:00", "BV": 1.55824776}, {"O": 0.00185503, "H": 0.00186558, "L": 0.00185502, "C": 0.00185811, "V": 930.51274075, "T": "2017-12-10T07:42:00", "BV": 1.73341518}, {"O": 0.0018637, "H": 0.0018637, "L": 0.00185002, "C": 0.00185002, "V": 495.40858301, "T": "2017-12-10T07:43:00", "BV": 0.92098659}, {"O": 0.00185001, "H": 0.00185002, "L": 0.00184998, "C": 0.00185002, "V": 590.75822935, "T": "2017-12-10T07:44:00", "BV": 1.09290803}, {"O": 0.00185001, "H": 0.00185002, "L": 0.00183295, "C": 0.00183317, "V": 614.38486685, "T": "2017-12-10T07:45:00", "BV": 1.12848241}, {"O": 0.001849, "H": 0.00184988, "L": 0.00183381, "C": 0.00184984, "V": 142.78886305, "T": "2017-12-10T07:46:00", "BV": 0.26412902}, {"O": 0.00184984, "H": 0.00185987, "L": 0.00183418, "C": 0.00184984, "V": 199.87376144, "T": "2017-12-10T07:47:00", "BV": 0.36878949}, {"O": 0.00185001, "H": 0.00185001, "L": 0.00185001, "C": 0.00185001, "V": 49.15066062, "T": "2017-12-10T07:48:00", "BV": 0.0909292}, {"O": 0.00183499, "H": 0.00184983, "L": 0.00183499, "C": 0.00184983, "V": 95.04480785, "T": "2017-12-10T07:49:00", "BV": 0.17442816}, {"O": 0.001835, "H": 0.00184964, "L": 0.001835, "C": 0.00183512, "V": 225.54822716, "T": "2017-12-10T07:50:00", "BV": 0.41482472}, {"O": 0.00184952, "H": 0.00184952, "L": 0.00183502, "C": 0.00183502, "V": 1392.61280694, "T": "2017-12-10T07:51:00", "BV": 2.57191814}, {"O": 0.00183533, "H": 0.00185763, "L": 0.00183533, "C": 0.00184931, "V": 179.91854415, "T": "2017-12-10T07:52:00", "BV": 0.33238954}, {"O": 0.00185734, "H": 0.00185734, "L": 0.00184931, "C": 0.00184931, "V": 353.23700368, "T": "2017-12-10T07:53:00", "BV": 0.65593322}, {"O": 0.00184931, "H": 0.00184931, "L": 0.00183727, "C": 0.00183729, "V": 233.28639821, "T": "2017-12-10T07:54:00", "BV": 0.43018933}, {"O": 0.00183736, "H": 0.00184931, "L": 0.00183736, "C": 0.00183742, "V": 389.07101398, "T": "2017-12-10T07:55:00", "BV": 0.71945417}, {"O": 0.00183749, "H": 0.0018493, "L": 0.00183749, "C": 0.00184928, "V": 25.51373196, "T": "2017-12-10T07:56:00", "BV": 0.0471586}, {"O": 0.00184928, "H": 0.00184931, "L": 0.00183744, "C": 0.00184929, "V": 171.78536729, "T": "2017-12-10T07:57:00", "BV": 0.3176775}, {"O": 0.00184929, "H": 0.00184929, "L": 0.00183743, "C": 0.00183743, "V": 825.02475157, "T": "2017-12-10T07:58:00", "BV": 1.52100159}, {"O": 0.00183608, "H": 0.00183743, "L": 0.00183608, "C": 0.00183608, "V": 822.00779663, "T": "2017-12-10T07:59:00", "BV": 1.50930086}, {"O": 0.00183743, "H": 0.0018489, "L": 0.00183608, "C": 0.0018361, "V": 1058.87115444, "T": "2017-12-10T08:00:00", "BV": 1.94445632}, {"O": 0.0018361, "H": 0.00184864, "L": 0.00183607, "C": 0.00183607, "V": 746.45857937, "T": "2017-12-10T08:01:00", "BV": 1.37148068}, {"O": 0.00183607, "H": 0.00183607, "L": 0.001835, "C": 0.0018354, "V": 653.05795402, "T": "2017-12-10T08:02:00", "BV": 1.19841614}, {"O": 0.0018354, "H": 0.00185635, "L": 0.001835, "C": 0.00185624, "V": 732.18780464, "T": "2017-12-10T08:03:00", "BV": 1.34502773}, {"O": 0.0018561, "H": 0.0018561, "L": 0.0018376, "C": 0.00185585, "V": 678.14219048, "T": "2017-12-10T08:04:00", "BV": 1.25601099}, {"O": 0.00185577, "H": 0.00186034, "L": 0.00185, "C": 0.00186034, "V": 151.25326575, "T": "2017-12-10T08:05:00", "BV": 0.28045961}, {"O": 0.00185666, "H": 0.00186965, "L": 0.00185666, "C": 0.00186965, "V": 1093.69375904, "T": "2017-12-10T08:06:00", "BV": 2.04063524}, {"O": 0.0018675, "H": 0.00187, "L": 0.00183957, "C": 0.00183986, "V": 548.66058019, "T": "2017-12-10T08:07:00", "BV": 1.01670443}, {"O": 0.00186, "H": 0.00186557, "L": 0.00183988, "C": 0.00186547, "V": 1190.16590501, "T": "2017-12-10T08:08:00", "BV": 2.19146009}, {"O": 0.00184623, "H": 0.00186528, "L": 0.00184623, "C": 0.00186528, "V": 65.6423211, "T": "2017-12-10T08:09:00", "BV": 0.12226662}, {"O": 0.00186517, "H": 0.00186528, "L": 0.00186517, "C": 0.00186528, "V": 53.20277821, "T": "2017-12-10T08:10:00", "BV": 0.09923586}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186528, "C": 0.00186557, "V": 37.87277396, "T": "2017-12-10T08:11:00", "BV": 0.07079194}, {"O": 0.00186557, "H": 0.00187, "L": 0.00186528, "C": 0.00186528, "V": 357.31152145, "T": "2017-12-10T08:12:00", "BV": 0.66779321}, {"O": 0.00186528, "H": 0.00186987, "L": 0.00184763, "C": 0.00186987, "V": 86.10669659, "T": "2017-12-10T08:13:00", "BV": 0.16069131}, {"O": 0.00184867, "H": 0.00186959, "L": 0.00184867, "C": 0.00184892, "V": 302.586606, "T": "2017-12-10T08:14:00", "BV": 0.56019369}, {"O": 0.00186961, "H": 0.00186962, "L": 0.00186961, "C": 0.00186961, "V": 276.56135926, "T": "2017-12-10T08:15:00", "BV": 0.51706456}, {"O": 0.00185068, "H": 0.00186987, "L": 0.00185068, "C": 0.001858, "V": 232.17692852, "T": "2017-12-10T08:16:00", "BV": 0.4330126}, {"O": 0.001858, "H": 0.0018748, "L": 0.001858, "C": 0.00185805, "V": 489.766473, "T": "2017-12-10T08:17:00", "BV": 0.91582651}, {"O": 0.00185805, "H": 0.00186, "L": 0.00185805, "C": 0.00186, "V": 11.57848115, "T": "2017-12-10T08:18:00", "BV": 0.02153441}, {"O": 0.00185805, "H": 0.00186, "L": 0.00185118, "C": 0.00185119, "V": 345.96552802, "T": "2017-12-10T08:19:00", "BV": 0.64073809}, {"O": 0.00185306, "H": 0.00185311, "L": 0.00185304, "C": 0.00185311, "V": 60.86550672, "T": "2017-12-10T08:20:00", "BV": 0.11278927}, {"O": 0.0018531, "H": 0.00185313, "L": 0.00185304, "C": 0.00185313, "V": 855.01374438, "T": "2017-12-10T08:21:00", "BV": 1.58442742}, {"O": 0.00186894, "H": 0.00187, "L": 0.00186894, "C": 0.00186894, "V": 93.57646523, "T": "2017-12-10T08:22:00", "BV": 0.17492423}, {"O": 0.00186893, "H": 0.00186893, "L": 0.00185329, "C": 0.0018534, "V": 69.08312823, "T": "2017-12-10T08:23:00", "BV": 0.12810631}, {"O": 0.00185352, "H": 0.00185444, "L": 0.00185352, "C": 0.00185444, "V": 42.40949767, "T": "2017-12-10T08:24:00", "BV": 0.07863339}, {"O": 0.00186894, "H": 0.00186894, "L": 0.00185603, "C": 0.00185607, "V": 31.55025833, "T": "2017-12-10T08:25:00", "BV": 0.05859077}, {"O": 0.0018689, "H": 0.0018689, "L": 0.00185447, "C": 0.00185547, "V": 233.56247279, "T": "2017-12-10T08:26:00", "BV": 0.43328568}, {"O": 0.00185449, "H": 0.0018689, "L": 0.00185449, "C": 0.0018689, "V": 49.26220566, "T": "2017-12-10T08:27:00", "BV": 0.09160084}, {"O": 0.00186159, "H": 0.00186159, "L": 0.00186159, "C": 0.00186159, "V": 1.06721648, "T": "2017-12-10T08:28:00", "BV": 0.00198671}, {"O": 0.00186159, "H": 0.00186159, "L": 0.00186156, "C": 0.00186159, "V": 189.3914228, "T": "2017-12-10T08:29:00", "BV": 0.35256828}, {"O": 0.00186159, "H": 0.00186163, "L": 0.00186159, "C": 0.00186163, "V": 1.53494284, "T": "2017-12-10T08:30:00", "BV": 0.00285746}, {"O": 0.00186163, "H": 0.00186163, "L": 0.00186156, "C": 0.00186156, "V": 235.34262992, "T": "2017-12-10T08:31:00", "BV": 0.43811183}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186155, "V": 304.64751179, "T": "2017-12-10T08:32:00", "BV": 0.56711834}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186156, "V": 166.12408114, "T": "2017-12-10T08:33:00", "BV": 0.3092494}, {"O": 0.00186156, "H": 0.00186884, "L": 0.00186155, "C": 0.00186156, "V": 359.60804875, "T": "2017-12-10T08:34:00", "BV": 0.66991475}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186156, "V": 60.838679, "T": "2017-12-10T08:35:00", "BV": 0.11325446}, {"O": 0.00186168, "H": 0.00186838, "L": 0.00186156, "C": 0.00186156, "V": 190.8777996, "T": "2017-12-10T08:36:00", "BV": 0.35633604}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186156, "C": 0.00186156, "V": 34.41891454, "T": "2017-12-10T08:37:00", "BV": 0.06407285}, {"O": 0.001862, "H": 0.001862, "L": 0.0018545, "C": 0.0018545, "V": 18.35608758, "T": "2017-12-10T08:38:00", "BV": 0.03415524}, {"O": 0.0018545, "H": 0.00186761, "L": 0.00185444, "C": 0.00185444, "V": 255.56168164, "T": "2017-12-10T08:39:00", "BV": 0.47454032}, {"O": 0.00185352, "H": 0.00186885, "L": 0.00185352, "C": 0.00186885, "V": 785.98748675, "T": "2017-12-10T08:40:00", "BV": 1.45737627}, {"O": 0.00186852, "H": 0.00186852, "L": 0.00185446, "C": 0.00185446, "V": 57.42965886, "T": "2017-12-10T08:41:00", "BV": 0.10728592}, {"O": 0.00185446, "H": 0.00185446, "L": 0.00185446, "C": 0.00185446, "V": 238.73738837, "T": "2017-12-10T08:42:00", "BV": 0.44272892}, {"O": 0.00185446, "H": 0.00185446, "L": 0.00185446, "C": 0.00185446, "V": 167.64894738, "T": "2017-12-10T08:43:00", "BV": 0.31089826}, {"O": 0.00186006, "H": 0.00186006, "L": 0.00186, "C": 0.00186, "V": 54.95886921, "T": "2017-12-10T08:44:00", "BV": 0.10222671}, {"O": 0.00186006, "H": 0.00186006, "L": 0.00185449, "C": 0.00185449, "V": 70.71447733, "T": "2017-12-10T08:45:00", "BV": 0.13148314}, {"O": 0.00186772, "H": 0.00186773, "L": 0.00186772, "C": 0.00186772, "V": 51.87543184, "T": "2017-12-10T08:46:00", "BV": 0.09688894}, {"O": 0.00186006, "H": 0.00186778, "L": 0.00185447, "C": 0.00186006, "V": 494.72693877, "T": "2017-12-10T08:48:00", "BV": 0.92037961}, {"O": 0.00186006, "H": 0.001862, "L": 0.00186006, "C": 0.001862, "V": 102.71280789, "T": "2017-12-10T08:49:00", "BV": 0.19118953}, {"O": 0.001862, "H": 0.00186299, "L": 0.00185446, "C": 0.00186222, "V": 262.31760002, "T": "2017-12-10T08:50:00", "BV": 0.48852078}]
Reference in New Issue View Git Blame Copy Permalink