stable/freqtrade/tests/testdata/BTC_ADA-1.json

[{"O": 1.01e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.008e-05, "V": 147798.87819457, "T": "2017-11-30T09:08:00", "BV": 1.48298869}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 305692.41426095, "T": "2017-11-30T09:09:00", "BV": 3.06990918}, {"O": 1.001e-05, "H": 1.009e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 870821.30771902, "T": "2017-11-30T09:10:00", "BV": 8.71175018}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 9.97e-06, "V": 339984.86963857, "T": "2017-11-30T09:11:00", "BV": 3.39606085}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 108104.09183142, "T": "2017-11-30T09:12:00", "BV": 1.07766113}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 323287.8043311, "T": "2017-11-30T09:13:00", "BV": 3.21582487}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.94e-06, "C": 9.97e-06, "V": 312023.04478824, "T": "2017-11-30T09:14:00", "BV": 3.10856712}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.98e-06, "V": 818325.75976987, "T": "2017-11-30T09:15:00", "BV": 8.16128063}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 414931.47725881, "T": "2017-11-30T09:16:00", "BV": 4.14158214}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 35912.5849362, "T": "2017-11-30T09:17:00", "BV": 0.35817004}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 213208.84225406, "T": "2017-11-30T09:18:00", "BV": 2.12458386}, {"O": 9.96e-06, "H": 1.025e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 2483208.72942837, "T": "2017-11-30T09:19:00", "BV": 24.90969473}, {"O": 1e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 204771.92215112, "T": "2017-11-30T09:20:00", "BV": 2.06184369}, {"O": 1.003e-05, "H": 1.05e-05, "L": 1e-05, "C": 1.034e-05, "V": 1925848.82414806, "T": "2017-11-30T09:21:00", "BV": 19.99578834}, {"O": 1.028e-05, "H": 1.064e-05, "L": 1.003e-05, "C": 1.011e-05, "V": 2134449.91421183, "T": "2017-11-30T09:22:00", "BV": 22.10613359}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.019e-05, "V": 580290.59641402, "T": "2017-11-30T09:23:00", "BV": 5.91152184}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 260232.13100103, "T": "2017-11-30T09:24:00", "BV": 2.66097227}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.019e-05, "V": 345362.38384451, "T": "2017-11-30T09:25:00", "BV": 3.52226996}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.007e-05, "C": 1.02e-05, "V": 916903.76809331, "T": "2017-11-30T09:26:00", "BV": 9.27328717}, {"O": 1.019e-05, "H": 1.021e-05, "L": 1.007e-05, "C": 1.017e-05, "V": 838006.1901188, "T": "2017-11-30T09:27:00", "BV": 8.54283987}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.004e-05, "C": 1.015e-05, "V": 1115193.60334941, "T": "2017-11-30T09:28:00", "BV": 11.31470872}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.016e-05, "V": 117851.22072107, "T": "2017-11-30T09:29:00", "BV": 1.19660677}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.019e-05, "V": 297784.41601145, "T": "2017-11-30T09:30:00", "BV": 3.02908313}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 163506.30273149, "T": "2017-11-30T09:31:00", "BV": 1.66510132}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 435933.41798276, "T": "2017-11-30T09:32:00", "BV": 4.4334931}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.018e-05, "V": 179370.9740477, "T": "2017-11-30T09:33:00", "BV": 1.81854922}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.019e-05, "V": 394430.23198759, "T": "2017-11-30T09:34:00", "BV": 4.01169577}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 241133.42388485, "T": "2017-11-30T09:35:00", "BV": 2.45217346}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 482385.79462989, "T": "2017-11-30T09:36:00", "BV": 4.90841352}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 418324.94750417, "T": "2017-11-30T09:37:00", "BV": 4.24506186}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.014e-05, "V": 69983.35700202, "T": "2017-11-30T09:38:00", "BV": 0.70838217}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 84868.77306519, "T": "2017-11-30T09:39:00", "BV": 0.86008463}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 314616.75410178, "T": "2017-11-30T09:40:00", "BV": 3.18609919}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 239544.7152687, "T": "2017-11-30T09:41:00", "BV": 2.41225658}, {"O": 1.005e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 244302.73944373, "T": "2017-11-30T09:42:00", "BV": 2.45423652}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 240258.65680245, "T": "2017-11-30T09:43:00", "BV": 2.41865042}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 20568.14399626, "T": "2017-11-30T09:44:00", "BV": 0.20817863}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 431471.77214457, "T": "2017-11-30T09:45:00", "BV": 4.37412961}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 173445.03511096, "T": "2017-11-30T09:46:00", "BV": 1.76268709}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 104484.58892532, "T": "2017-11-30T09:47:00", "BV": 1.06200821}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 627712.75306441, "T": "2017-11-30T09:48:00", "BV": 6.33811114}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 489888.03001826, "T": "2017-11-30T09:49:00", "BV": 4.92104201}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 189763.82228709, "T": "2017-11-30T09:50:00", "BV": 1.90654616}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 87045.44026894, "T": "2017-11-30T09:51:00", "BV": 0.87744403}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 835441.26596561, "T": "2017-11-30T09:52:00", "BV": 8.41626268}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1e-05, "C": 1e-05, "V": 401806.55608106, "T": "2017-11-30T09:53:00", "BV": 4.0252122}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 589254.09340456, "T": "2017-11-30T09:54:00", "BV": 5.89717199}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 338879.57048242, "T": "2017-11-30T09:55:00", "BV": 3.39433627}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 608788.56710426, "T": "2017-11-30T09:56:00", "BV": 6.10048707}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.01e-05, "V": 94684.89399407, "T": "2017-11-30T09:57:00", "BV": 0.95451724}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.008e-05, "V": 49266.96587147, "T": "2017-11-30T09:58:00", "BV": 0.49555641}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 295291.61723949, "T": "2017-11-30T09:59:00", "BV": 2.97639178}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 267206.39381851, "T": "2017-11-30T10:00:00", "BV": 2.69601764}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 110270.52957696, "T": "2017-11-30T10:01:00", "BV": 1.11231594}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 305955.58759434, "T": "2017-11-30T10:02:00", "BV": 3.08710724}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 131217.36476405, "T": "2017-11-30T10:03:00", "BV": 1.32288097}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 102858.42880545, "T": "2017-11-30T10:04:00", "BV": 1.03687731}, {"O": 1.004e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 18718.73281207, "T": "2017-11-30T10:05:00", "BV": 0.18783099}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 886683.11219884, "T": "2017-11-30T10:06:00", "BV": 8.87046191}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 126309.62614922, "T": "2017-11-30T10:07:00", "BV": 1.26303377}, {"O": 9.99e-06, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 191410.46853864, "T": "2017-11-30T10:08:00", "BV": 1.91406015}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 72333.26864648, "T": "2017-11-30T10:09:00", "BV": 0.72359668}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 84788.12744832, "T": "2017-11-30T10:10:00", "BV": 0.84825226}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.002e-05, "V": 64368.65483935, "T": "2017-11-30T10:11:00", "BV": 0.64400167}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 78879.90637269, "T": "2017-11-30T10:12:00", "BV": 0.79022791}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 106649.27114028, "T": "2017-11-30T10:13:00", "BV": 1.06824296}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 333530.13543612, "T": "2017-11-30T10:14:00", "BV": 3.33765646}, {"O": 1e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 456053.43574112, "T": "2017-11-30T10:15:00", "BV": 4.55865828}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 107927.14611948, "T": "2017-11-30T10:16:00", "BV": 1.07867803}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 59621.13944693, "T": "2017-11-30T10:17:00", "BV": 0.59604572}, {"O": 1e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 598981.02078516, "T": "2017-11-30T10:18:00", "BV": 5.99782772}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.001e-05, "V": 32755.09921604, "T": "2017-11-30T10:19:00", "BV": 0.32783095}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.8e-06, "C": 9.98e-06, "V": 1610266.40265297, "T": "2017-11-30T10:20:00", "BV": 15.92901826}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.82e-06, "C": 9.99e-06, "V": 372404.78952178, "T": "2017-11-30T10:21:00", "BV": 3.68644395}, {"O": 9.99e-06, "H": 1.01e-05, "L": 9.9e-06, "C": 1.01e-05, "V": 256164.20592311, "T": "2017-11-30T10:22:00", "BV": 2.56882583}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 54526.69692724, "T": "2017-11-30T10:23:00", "BV": 0.54885712}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 48445.28048844, "T": "2017-11-30T10:24:00", "BV": 0.48846394}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 95586.66474624, "T": "2017-11-30T10:25:00", "BV": 0.96139626}, {"O": 1.005e-05, "H": 1.009e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 609527.96055075, "T": "2017-11-30T10:26:00", "BV": 6.12788994}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 426861.65120743, "T": "2017-11-30T10:27:00", "BV": 4.27210159}, {"O": 1.002e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 128006.58386585, "T": "2017-11-30T10:28:00", "BV": 1.28641439}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 182199.59273223, "T": "2017-11-30T10:29:00", "BV": 1.83507891}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.84e-06, "C": 9.85e-06, "V": 2378168.86576164, "T": "2017-11-30T10:30:00", "BV": 23.50763243}, {"O": 9.85e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.86e-06, "V": 259246.98339902, "T": "2017-11-30T10:31:00", "BV": 2.55811917}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.82e-06, "C": 9.99e-06, "V": 547124.35395619, "T": "2017-11-30T10:32:00", "BV": 5.39574501}, {"O": 9.99e-06, "H": 1e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 138501.72619961, "T": "2017-11-30T10:33:00", "BV": 1.38382219}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 64175.16914717, "T": "2017-11-30T10:34:00", "BV": 0.63826613}, {"O": 9.9e-06, "H": 9.98e-06, "L": 9.86e-06, "C": 9.91e-06, "V": 192396.77521054, "T": "2017-11-30T10:35:00", "BV": 1.90383696}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.97e-06, "V": 125066.25112101, "T": "2017-11-30T10:36:00", "BV": 1.24231941}, {"O": 9.97e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 305665.63447061, "T": "2017-11-30T10:37:00", "BV": 3.04959698}, {"O": 9.98e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.98e-06, "V": 146394.53521906, "T": "2017-11-30T10:38:00", "BV": 1.46173006}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.98e-06, "C": 1e-05, "V": 85821.93941516, "T": "2017-11-30T10:39:00", "BV": 0.85872044}, {"O": 1e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 1e-05, "V": 491679.22077695, "T": "2017-11-30T10:40:00", "BV": 4.91180736}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 120890.61297752, "T": "2017-11-30T10:41:00", "BV": 1.20704703}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 583620.24415836, "T": "2017-11-30T10:42:00", "BV": 5.7879443}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.98e-06, "V": 334598.68506514, "T": "2017-11-30T10:43:00", "BV": 3.32622382}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.73e-06, "C": 9.96e-06, "V": 1229467.41913136, "T": "2017-11-30T10:44:00", "BV": 12.0877863}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 101927.8706828, "T": "2017-11-30T10:45:00", "BV": 1.01568115}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.94e-06, "C": 9.97e-06, "V": 544044.2276028, "T": "2017-11-30T10:46:00", "BV": 5.41570999}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 184212.57730959, "T": "2017-11-30T10:47:00", "BV": 1.83906007}, {"O": 9.99e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 80494.60593182, "T": "2017-11-30T10:48:00", "BV": 0.80425217}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 625144.12932759, "T": "2017-11-30T10:49:00", "BV": 6.24576468}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.98e-06, "C": 9.99e-06, "V": 728530.15611641, "T": "2017-11-30T10:50:00", "BV": 7.2769872}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.004e-05, "V": 255686.42700608, "T": "2017-11-30T10:51:00", "BV": 2.55561807}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 349826.46736517, "T": "2017-11-30T10:52:00", "BV": 3.5052861}, {"O": 1.004e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 109349.6875598, "T": "2017-11-30T10:53:00", "BV": 1.09728515}, {"O": 1.001e-05, "H": 1.004e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 408586.36577215, "T": "2017-11-30T10:54:00", "BV": 4.07990873}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 261070.80572053, "T": "2017-11-30T10:55:00", "BV": 2.60094802}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 158691.65464183, "T": "2017-11-30T10:56:00", "BV": 1.57272632}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 651594.73234787, "T": "2017-11-30T10:57:00", "BV": 6.42410387}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.89e-06, "V": 341923.80785226, "T": "2017-11-30T10:58:00", "BV": 3.38294666}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 390516.48765362, "T": "2017-11-30T10:59:00", "BV": 3.84462918}, {"O": 9.78e-06, "H": 9.92e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 671295.74529221, "T": "2017-11-30T11:00:00", "BV": 6.62369416}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.76e-06, "C": 9.91e-06, "V": 585956.04005624, "T": "2017-11-30T11:01:00", "BV": 5.79803046}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.92e-06, "V": 697586.44598786, "T": "2017-11-30T11:02:00", "BV": 6.91275519}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.83e-06, "C": 9.91e-06, "V": 740150.09981028, "T": "2017-11-30T11:03:00", "BV": 7.33993367}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 695031.10409676, "T": "2017-11-30T11:04:00", "BV": 6.87596569}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 750069.40754505, "T": "2017-11-30T11:05:00", "BV": 7.42960879}, {"O": 9.82e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 1.004e-05, "V": 500521.17771302, "T": "2017-11-30T11:06:00", "BV": 4.9909014}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.9e-06, "C": 9.98e-06, "V": 240643.75958659, "T": "2017-11-30T11:07:00", "BV": 2.40678268}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 303378.638964, "T": "2017-11-30T11:08:00", "BV": 3.02198613}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 684803.20795499, "T": "2017-11-30T11:09:00", "BV": 6.80153059}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.92e-06, "C": 9.95e-06, "V": 54931.14457301, "T": "2017-11-30T11:10:00", "BV": 0.54586302}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 204040.94866274, "T": "2017-11-30T11:11:00", "BV": 2.03149634}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 377617.25823413, "T": "2017-11-30T11:12:00", "BV": 3.76670953}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.98e-06, "V": 90929.94177609, "T": "2017-11-30T11:13:00", "BV": 0.90732203}, {"O": 9.98e-06, "H": 1e-05, "L": 9.97e-06, "C": 9.98e-06, "V": 1081980.99254956, "T": "2017-11-30T11:14:00", "BV": 10.79941798}, {"O": 1e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.005e-05, "V": 456689.24353409, "T": "2017-11-30T11:15:00", "BV": 4.59676209}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 165773.33577352, "T": "2017-11-30T11:16:00", "BV": 1.67292953}, {"O": 1.009e-05, "H": 1.015e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 314240.47962176, "T": "2017-11-30T11:17:00", "BV": 3.1698725}, {"O": 1.009e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 577593.95512731, "T": "2017-11-30T11:18:00", "BV": 5.872383}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 327582.26316856, "T": "2017-11-30T11:19:00", "BV": 3.33668443}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 156963.05063173, "T": "2017-11-30T11:20:00", "BV": 1.59402772}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 190865.80437926, "T": "2017-11-30T11:21:00", "BV": 1.93946683}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 512769.42088609, "T": "2017-11-30T11:22:00", "BV": 5.21109207}, {"O": 1.013e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 428972.19087434, "T": "2017-11-30T11:23:00", "BV": 4.31366015}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 514672.09888048, "T": "2017-11-30T11:24:00", "BV": 5.12234527}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 226289.68981971, "T": "2017-11-30T11:25:00", "BV": 2.26248032}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 1e-05, "V": 114839.45130925, "T": "2017-11-30T11:26:00", "BV": 1.14186879}, {"O": 1e-05, "H": 1e-05, "L": 9.86e-06, "C": 9.9e-06, "V": 618248.39737551, "T": "2017-11-30T11:27:00", "BV": 6.13989297}, {"O": 9.9e-06, "H": 1e-05, "L": 9.89e-06, "C": 9.99e-06, "V": 56026.48452087, "T": "2017-11-30T11:28:00", "BV": 0.55575222}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 286270.03966887, "T": "2017-11-30T11:29:00", "BV": 2.83934513}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.95e-06, "V": 68426.49688775, "T": "2017-11-30T11:30:00", "BV": 0.6811484}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 171659.76583392, "T": "2017-11-30T11:31:00", "BV": 1.71084897}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 41892.80662695, "T": "2017-11-30T11:32:00", "BV": 0.41715316}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 226688.42188692, "T": "2017-11-30T11:33:00", "BV": 2.26377269}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 334799.01003493, "T": "2017-11-30T11:34:00", "BV": 3.33084303}, {"O": 1e-05, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 81382.15327599, "T": "2017-11-30T11:35:00", "BV": 0.81239544}, {"O": 9.98e-06, "H": 1e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 100061.59744053, "T": "2017-11-30T11:36:00", "BV": 0.99808085}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 316392.61158945, "T": "2017-11-30T11:37:00", "BV": 3.16289421}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 239680.79239222, "T": "2017-11-30T11:38:00", "BV": 2.39517237}, {"O": 1e-05, "H": 1.017e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 520420.69647805, "T": "2017-11-30T11:39:00", "BV": 5.25480817}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.008e-05, "V": 602981.84625534, "T": "2017-11-30T11:40:00", "BV": 6.10833604}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.009e-05, "C": 1.016e-05, "V": 217969.9009829, "T": "2017-11-30T11:41:00", "BV": 2.21529838}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.009e-05, "V": 279704.11688833, "T": "2017-11-30T11:42:00", "BV": 2.82326659}, {"O": 1.004e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 81631.78859258, "T": "2017-11-30T11:43:00", "BV": 0.82024914}, {"O": 1e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 440672.6131115, "T": "2017-11-30T11:44:00", "BV": 4.40853028}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.99e-06, "C": 1.003e-05, "V": 318002.49721043, "T": "2017-11-30T11:45:00", "BV": 3.18014328}, {"O": 1e-05, "H": 1.004e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 486293.61177978, "T": "2017-11-30T11:46:00", "BV": 4.86271171}, {"O": 9.99e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1.003e-05, "V": 151594.26677147, "T": "2017-11-30T11:47:00", "BV": 1.51446466}, {"O": 1.003e-05, "H": 1.006e-05, "L": 9.98e-06, "C": 1.003e-05, "V": 361114.95362093, "T": "2017-11-30T11:48:00", "BV": 3.61901483}, {"O": 9.98e-06, "H": 1.003e-05, "L": 9.98e-06, "C": 1e-05, "V": 94336.87213247, "T": "2017-11-30T11:49:00", "BV": 0.94348102}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.002e-05, "V": 105490.65215894, "T": "2017-11-30T11:50:00", "BV": 1.05567612}, {"O": 1e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.005e-05, "V": 99692.30859554, "T": "2017-11-30T11:51:00", "BV": 1.00431022}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 408231.74346045, "T": "2017-11-30T11:52:00", "BV": 4.10201028}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 75198.29527585, "T": "2017-11-30T11:53:00", "BV": 0.75558518}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 141637.88049284, "T": "2017-11-30T11:54:00", "BV": 1.42044293}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 352018.96920535, "T": "2017-11-30T11:55:00", "BV": 3.53740406}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 253644.74221394, "T": "2017-11-30T11:56:00", "BV": 2.54783441}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 101828.3469247, "T": "2017-11-30T11:57:00", "BV": 1.02045284}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.002e-05, "V": 177832.74535076, "T": "2017-11-30T11:58:00", "BV": 1.78245706}, {"O": 1.002e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 363005.47338294, "T": "2017-11-30T11:59:00", "BV": 3.64613998}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 300219.78943034, "T": "2017-11-30T12:00:00", "BV": 3.03190144}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 507102.1253808, "T": "2017-11-30T12:01:00", "BV": 5.12227909}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 72620.60249107, "T": "2017-11-30T12:02:00", "BV": 0.73031775}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 351800.35418251, "T": "2017-11-30T12:03:00", "BV": 3.52663397}, {"O": 1.005e-05, "H": 1.006e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 189944.49781247, "T": "2017-11-30T12:04:00", "BV": 1.90079995}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 179713.79406123, "T": "2017-11-30T12:05:00", "BV": 1.79796165}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 107544.52051891, "T": "2017-11-30T12:06:00", "BV": 1.07970954}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 42461.03070833, "T": "2017-11-30T12:07:00", "BV": 0.42704994}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.004e-05, "V": 143631.1052913, "T": "2017-11-30T12:08:00", "BV": 1.44225994}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 200526.08965942, "T": "2017-11-30T12:09:00", "BV": 2.00965923}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 136402.88643822, "T": "2017-11-30T12:10:00", "BV": 1.36601566}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 100091.80263947, "T": "2017-11-30T12:11:00", "BV": 1.00350701}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 509865.46847241, "T": "2017-11-30T12:12:00", "BV": 5.11442269}, {"O": 1e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1e-05, "V": 209160.46224415, "T": "2017-11-30T12:13:00", "BV": 2.09437432}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 467280.41190765, "T": "2017-11-30T12:14:00", "BV": 4.67898493}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 50057.67966622, "T": "2017-11-30T12:15:00", "BV": 0.50086}, {"O": 1e-05, "H": 1.002e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 441710.1729881, "T": "2017-11-30T12:16:00", "BV": 4.42086378}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 38014.36772399, "T": "2017-11-30T12:17:00", "BV": 0.38024547}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.002e-05, "V": 132800.09029439, "T": "2017-11-30T12:18:00", "BV": 1.33082122}, {"O": 1.002e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 963965.39342897, "T": "2017-11-30T12:19:00", "BV": 9.6965583}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 189215.43047952, "T": "2017-11-30T12:20:00", "BV": 1.90020028}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1e-05, "C": 1e-05, "V": 233206.07347227, "T": "2017-11-30T12:21:00", "BV": 2.33799126}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 185898.09335535, "T": "2017-11-30T12:22:00", "BV": 1.86130459}, {"O": 1.002e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 413862.73136351, "T": "2017-11-30T12:23:00", "BV": 4.1474347}, {"O": 1.004e-05, "H": 1.038e-05, "L": 1e-05, "C": 1.005e-05, "V": 2025711.5266853, "T": "2017-11-30T12:24:00", "BV": 20.58660238}, {"O": 1.021e-05, "H": 1.038e-05, "L": 9.98e-06, "C": 1.02e-05, "V": 2031679.30951114, "T": "2017-11-30T12:25:00", "BV": 20.46553686}, {"O": 1.02e-05, "H": 1.032e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 829336.5749473, "T": "2017-11-30T12:26:00", "BV": 8.52072323}, {"O": 1.03e-05, "H": 1.042e-05, "L": 1.028e-05, "C": 1.042e-05, "V": 1028469.48717332, "T": "2017-11-30T12:27:00", "BV": 10.66781477}, {"O": 1.042e-05, "H": 1.065e-05, "L": 1.038e-05, "C": 1.065e-05, "V": 5041917.96663532, "T": "2017-11-30T12:28:00", "BV": 53.16806627}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.035e-05, "C": 1.047e-05, "V": 2209734.33412877, "T": "2017-11-30T12:29:00", "BV": 23.29544872}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.029e-05, "C": 1.047e-05, "V": 1548371.53351244, "T": "2017-11-30T12:30:00", "BV": 16.12974096}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 1158931.73941346, "T": "2017-11-30T12:31:00", "BV": 12.09232015}, {"O": 1.042e-05, "H": 1.071e-05, "L": 1.04e-05, "C": 1.071e-05, "V": 1597666.11261554, "T": "2017-11-30T12:32:00", "BV": 16.89557013}, {"O": 1.06e-05, "H": 1.079e-05, "L": 1.06e-05, "C": 1.079e-05, "V": 2495749.56577143, "T": "2017-11-30T12:33:00", "BV": 26.73202127}, {"O": 1.078e-05, "H": 1.109e-05, "L": 1.078e-05, "C": 1.108e-05, "V": 7530536.11863282, "T": "2017-11-30T12:34:00", "BV": 82.54929684}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.087e-05, "C": 1.099e-05, "V": 3620309.92033484, "T": "2017-11-30T12:35:00", "BV": 39.75177132}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.071e-05, "C": 1.088e-05, "V": 2385057.47642284, "T": "2017-11-30T12:36:00", "BV": 26.00229195}, {"O": 1.091e-05, "H": 1.12e-05, "L": 1.088e-05, "C": 1.092e-05, "V": 3621733.74205095, "T": "2017-11-30T12:37:00", "BV": 39.8675183}, {"O": 1.097e-05, "H": 1.11e-05, "L": 1.09e-05, "C": 1.11e-05, "V": 2232723.81521293, "T": "2017-11-30T12:38:00", "BV": 24.52838394}, {"O": 1.11e-05, "H": 1.147e-05, "L": 1.105e-05, "C": 1.147e-05, "V": 2153203.48515655, "T": "2017-11-30T12:39:00", "BV": 24.25251561}, {"O": 1.148e-05, "H": 1.19e-05, "L": 1.144e-05, "C": 1.175e-05, "V": 7737284.58502975, "T": "2017-11-30T12:40:00", "BV": 90.04746193}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.157e-05, "C": 1.17e-05, "V": 5002096.26349118, "T": "2017-11-30T12:41:00", "BV": 58.58749275}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 6438566.99007832, "T": "2017-11-30T12:42:00", "BV": 74.17838554}, {"O": 1.139e-05, "H": 1.16e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 3517853.77411573, "T": "2017-11-30T12:43:00", "BV": 40.16951484}, {"O": 1.121e-05, "H": 1.146e-05, "L": 1.114e-05, "C": 1.14e-05, "V": 2167317.375764, "T": "2017-11-30T12:44:00", "BV": 24.59966273}, {"O": 1.14e-05, "H": 1.146e-05, "L": 1.13e-05, "C": 1.146e-05, "V": 1244777.47584179, "T": "2017-11-30T12:45:00", "BV": 14.1959709}, {"O": 1.146e-05, "H": 1.195e-05, "L": 1.146e-05, "C": 1.195e-05, "V": 4610530.10514752, "T": "2017-11-30T12:46:00", "BV": 53.98893463}, {"O": 1.191e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.206e-05, "V": 6926732.29238859, "T": "2017-11-30T12:47:00", "BV": 83.05886273}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 5210421.37796878, "T": "2017-11-30T12:48:00", "BV": 63.24249628}, {"O": 1.212e-05, "H": 1.24e-05, "L": 1.208e-05, "C": 1.24e-05, "V": 6565286.34875877, "T": "2017-11-30T12:49:00", "BV": 80.43632585}, {"O": 1.239e-05, "H": 1.274e-05, "L": 1.237e-05, "C": 1.259e-05, "V": 11628427.63825768, "T": "2017-11-30T12:50:00", "BV": 145.70897563}, {"O": 1.259e-05, "H": 1.294e-05, "L": 1.237e-05, "C": 1.292e-05, "V": 5061062.52006341, "T": "2017-11-30T12:51:00", "BV": 64.19789916}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.297e-05, "V": 8731553.94390137, "T": "2017-11-30T12:52:00", "BV": 113.44647565}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 6131674.72442569, "T": "2017-11-30T12:53:00", "BV": 74.97163382}, {"O": 1.203e-05, "H": 1.249e-05, "L": 1.19e-05, "C": 1.249e-05, "V": 6611290.02153267, "T": "2017-11-30T12:54:00", "BV": 81.3073358}, {"O": 1.249e-05, "H": 1.258e-05, "L": 1.219e-05, "C": 1.24e-05, "V": 5166711.18948622, "T": "2017-11-30T12:55:00", "BV": 63.97340117}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 3484008.82651248, "T": "2017-11-30T12:56:00", "BV": 42.94335365}, {"O": 1.219e-05, "H": 1.229e-05, "L": 1.184e-05, "C": 1.2e-05, "V": 6025775.03918459, "T": "2017-11-30T12:57:00", "BV": 72.23029018}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 3169098.70414389, "T": "2017-11-30T12:58:00", "BV": 37.96797914}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 2402175.86303099, "T": "2017-11-30T12:59:00", "BV": 28.68861913}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 2310520.44879361, "T": "2017-11-30T13:00:00", "BV": 27.42305726}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 5689011.16735936, "T": "2017-11-30T13:01:00", "BV": 66.59375245}, {"O": 1.148e-05, "H": 1.165e-05, "L": 1.128e-05, "C": 1.157e-05, "V": 10796972.67801571, "T": "2017-11-30T13:02:00", "BV": 123.5122335}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 2408994.43472771, "T": "2017-11-30T13:03:00", "BV": 27.63511823}, {"O": 1.146e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 1919658.04610603, "T": "2017-11-30T13:04:00", "BV": 22.09963303}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.162e-05, "V": 2357822.3677119, "T": "2017-11-30T13:05:00", "BV": 27.29107578}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 2705119.30384175, "T": "2017-11-30T13:06:00", "BV": 31.03408144}, {"O": 1.142e-05, "H": 1.157e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 1987703.58035455, "T": "2017-11-30T13:07:00", "BV": 22.74014268}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 1341760.67180391, "T": "2017-11-30T13:08:00", "BV": 15.41528357}, {"O": 1.154e-05, "H": 1.189e-05, "L": 1.153e-05, "C": 1.175e-05, "V": 3821664.85604224, "T": "2017-11-30T13:09:00", "BV": 44.75770776}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 3452034.03044716, "T": "2017-11-30T13:10:00", "BV": 40.42084925}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 1908266.1603921, "T": "2017-11-30T13:11:00", "BV": 22.07584286}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 1262855.03184404, "T": "2017-11-30T13:12:00", "BV": 14.57657384}, {"O": 1.144e-05, "H": 1.161e-05, "L": 1.144e-05, "C": 1.16e-05, "V": 991432.7086689, "T": "2017-11-30T13:13:00", "BV": 11.44470722}, {"O": 1.161e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 2118426.09925653, "T": "2017-11-30T13:14:00", "BV": 24.71734995}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 1029134.02645538, "T": "2017-11-30T13:15:00", "BV": 11.89545399}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 3173010.11426312, "T": "2017-11-30T13:16:00", "BV": 36.74455218}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.122e-05, "C": 1.144e-05, "V": 2870656.94238945, "T": "2017-11-30T13:17:00", "BV": 32.72194707}, {"O": 1.125e-05, "H": 1.155e-05, "L": 1.123e-05, "C": 1.154e-05, "V": 2250758.8324569, "T": "2017-11-30T13:18:00", "BV": 25.72546635}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 1206661.69729384, "T": "2017-11-30T13:19:00", "BV": 13.80067992}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 4603886.4422901, "T": "2017-11-30T13:20:00", "BV": 51.62191193}, {"O": 1.12e-05, "H": 1.142e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 1373386.82263159, "T": "2017-11-30T13:21:00", "BV": 15.4795221}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 984458.00050392, "T": "2017-11-30T13:22:00", "BV": 11.11400452}, {"O": 1.124e-05, "H": 1.137e-05, "L": 1.12e-05, "C": 1.137e-05, "V": 1030125.44895881, "T": "2017-11-30T13:23:00", "BV": 11.63832126}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 659570.55654675, "T": "2017-11-30T13:24:00", "BV": 7.50497326}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 841428.39428088, "T": "2017-11-30T13:25:00", "BV": 9.58994297}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.132e-05, "V": 1405667.58083271, "T": "2017-11-30T13:26:00", "BV": 15.9458108}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 2535533.39657138, "T": "2017-11-30T13:27:00", "BV": 28.27036377}, {"O": 1.107e-05, "H": 1.117e-05, "L": 1.106e-05, "C": 1.117e-05, "V": 2175666.73892369, "T": "2017-11-30T13:28:00", "BV": 24.15099706}, {"O": 1.117e-05, "H": 1.142e-05, "L": 1.115e-05, "C": 1.142e-05, "V": 1010904.95904592, "T": "2017-11-30T13:29:00", "BV": 11.44445141}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 1458870.06064913, "T": "2017-11-30T13:30:00", "BV": 16.42409659}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 773952.12549234, "T": "2017-11-30T13:31:00", "BV": 8.65277417}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 764853.58893359, "T": "2017-11-30T13:32:00", "BV": 8.54890833}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 973903.27453402, "T": "2017-11-30T13:33:00", "BV": 10.84483983}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.118e-05, "V": 1034120.29029615, "T": "2017-11-30T13:34:00", "BV": 11.53618148}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 677894.34204071, "T": "2017-11-30T13:35:00", "BV": 7.58688659}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 557268.02124778, "T": "2017-11-30T13:36:00", "BV": 6.23622749}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 573677.99117619, "T": "2017-11-30T13:37:00", "BV": 6.41577373}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.124e-05, "V": 886788.89465028, "T": "2017-11-30T13:38:00", "BV": 9.92166382}, {"O": 1.124e-05, "H": 1.142e-05, "L": 1.123e-05, "C": 1.142e-05, "V": 4707771.66442088, "T": "2017-11-30T13:39:00", "BV": 53.09845528}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 1407150.52697487, "T": "2017-11-30T13:40:00", "BV": 16.00695935}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 517202.94913419, "T": "2017-11-30T13:41:00", "BV": 5.81896848}, {"O": 1.126e-05, "H": 1.135e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 900517.59443454, "T": "2017-11-30T13:42:00", "BV": 10.18466767}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 323278.35599035, "T": "2017-11-30T13:43:00", "BV": 3.64879609}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 221366.21661623, "T": "2017-11-30T13:44:00", "BV": 2.50000332}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 1765883.97408201, "T": "2017-11-30T13:45:00", "BV": 20.07959283}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 2185741.6488763, "T": "2017-11-30T13:46:00", "BV": 24.73613461}, {"O": 1.127e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 274877.77702094, "T": "2017-11-30T13:47:00", "BV": 3.09645596}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 2435686.21562618, "T": "2017-11-30T13:48:00", "BV": 27.43032614}, {"O": 1.119e-05, "H": 1.133e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 1721378.5065946, "T": "2017-11-30T13:49:00", "BV": 19.35313765}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 796482.95652458, "T": "2017-11-30T13:50:00", "BV": 8.94831629}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 1336577.49793681, "T": "2017-11-30T13:51:00", "BV": 14.96124922}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 145160.25004412, "T": "2017-11-30T13:52:00", "BV": 1.61808639}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 2249128.07790956, "T": "2017-11-30T13:53:00", "BV": 24.81498525}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 1673743.32452853, "T": "2017-11-30T13:54:00", "BV": 18.38947064}, {"O": 1.104e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.118e-05, "V": 185883.62924274, "T": "2017-11-30T13:55:00", "BV": 2.06983705}, {"O": 1.118e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 602094.80496702, "T": "2017-11-30T13:56:00", "BV": 6.73870695}, {"O": 1.114e-05, "H": 1.135e-05, "L": 1.114e-05, "C": 1.131e-05, "V": 1289019.21201604, "T": "2017-11-30T13:57:00", "BV": 14.52475916}, {"O": 1.135e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.144e-05, "V": 867053.61689515, "T": "2017-11-30T13:58:00", "BV": 9.89138901}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.123e-05, "C": 1.13e-05, "V": 1273191.45193028, "T": "2017-11-30T13:59:00", "BV": 14.39706844}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.121e-05, "C": 1.134e-05, "V": 355033.25052819, "T": "2017-11-30T14:00:00", "BV": 4.01055142}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.14e-05, "V": 554346.71776645, "T": "2017-11-30T14:01:00", "BV": 6.27754406}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 1015672.59237789, "T": "2017-11-30T14:02:00", "BV": 11.49930979}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 710894.4141821, "T": "2017-11-30T14:03:00", "BV": 8.00427448}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 250499.71260371, "T": "2017-11-30T14:04:00", "BV": 2.81567852}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 94930.56089871, "T": "2017-11-30T14:05:00", "BV": 1.06903644}, {"O": 1.125e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 532884.21997151, "T": "2017-11-30T14:06:00", "BV": 6.00901549}, {"O": 1.126e-05, "H": 1.145e-05, "L": 1.125e-05, "C": 1.138e-05, "V": 1643419.21930935, "T": "2017-11-30T14:07:00", "BV": 18.65304188}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.127e-05, "C": 1.135e-05, "V": 568229.20861099, "T": "2017-11-30T14:08:00", "BV": 6.42646535}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 330727.71478866, "T": "2017-11-30T14:09:00", "BV": 3.74382315}, {"O": 1.131e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 638809.04313428, "T": "2017-11-30T14:10:00", "BV": 7.25960677}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.145e-05, "V": 769815.05286971, "T": "2017-11-30T14:11:00", "BV": 8.79327235}, {"O": 1.136e-05, "H": 1.155e-05, "L": 1.135e-05, "C": 1.15e-05, "V": 4524491.26159828, "T": "2017-11-30T14:12:00", "BV": 51.84508727}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 562743.23918914, "T": "2017-11-30T14:13:00", "BV": 6.40058394}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 1109124.92613761, "T": "2017-11-30T14:14:00", "BV": 12.50292427}, {"O": 1.123e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 445724.57421552, "T": "2017-11-30T14:15:00", "BV": 5.04668442}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 491124.55138599, "T": "2017-11-30T14:16:00", "BV": 5.57336069}, {"O": 1.134e-05, "H": 1.148e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 956865.57311448, "T": "2017-11-30T14:17:00", "BV": 10.89606346}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 1217397.99375039, "T": "2017-11-30T14:18:00", "BV": 13.94710638}, {"O": 1.139e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 754572.40163527, "T": "2017-11-30T14:19:00", "BV": 8.62725582}, {"O": 1.148e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 925682.9318004, "T": "2017-11-30T14:20:00", "BV": 10.66118491}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 879491.04730093, "T": "2017-11-30T14:21:00", "BV": 10.11565253}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 548291.05085066, "T": "2017-11-30T14:22:00", "BV": 6.32324964}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 630024.12001565, "T": "2017-11-30T14:23:00", "BV": 7.30383949}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 1258461.87474514, "T": "2017-11-30T14:24:00", "BV": 14.65107788}, {"O": 1.175e-05, "H": 1.194e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 1771944.18623298, "T": "2017-11-30T14:25:00", "BV": 20.93232697}, {"O": 1.176e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 1393931.49702252, "T": "2017-11-30T14:26:00", "BV": 16.50577363}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 3742614.22605246, "T": "2017-11-30T14:27:00", "BV": 43.62123244}, {"O": 1.156e-05, "H": 1.174e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 1036782.02754399, "T": "2017-11-30T14:28:00", "BV": 12.07927924}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 910451.07853059, "T": "2017-11-30T14:29:00", "BV": 10.60090784}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 490108.26495617, "T": "2017-11-30T14:30:00", "BV": 5.70543833}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 344113.50931957, "T": "2017-11-30T14:31:00", "BV": 4.01972918}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 1418229.72801666, "T": "2017-11-30T14:32:00", "BV": 16.61126287}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 618118.78973298, "T": "2017-11-30T14:33:00", "BV": 7.21730506}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.154e-05, "C": 1.167e-05, "V": 692224.43369525, "T": "2017-11-30T14:34:00", "BV": 8.04678212}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 1300602.13385464, "T": "2017-11-30T14:35:00", "BV": 15.26247926}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 495494.19606394, "T": "2017-11-30T14:36:00", "BV": 5.82318691}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 394991.04421894, "T": "2017-11-30T14:37:00", "BV": 4.64369579}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 1182588.53500707, "T": "2017-11-30T14:38:00", "BV": 13.94140468}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 464064.78454732, "T": "2017-11-30T14:39:00", "BV": 5.48746962}, {"O": 1.18e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 2028556.72235642, "T": "2017-11-30T14:40:00", "BV": 24.09853696}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1246690.96126534, "T": "2017-11-30T14:41:00", "BV": 14.91104678}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 2502051.80745293, "T": "2017-11-30T14:42:00", "BV": 29.79801699}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 1348174.13929043, "T": "2017-11-30T14:43:00", "BV": 16.05988255}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 765067.03722014, "T": "2017-11-30T14:44:00", "BV": 9.11969271}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 1786378.30467238, "T": "2017-11-30T14:45:00", "BV": 21.23911033}, {"O": 1.172e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 2035757.85197122, "T": "2017-11-30T14:46:00", "BV": 23.97581815}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.175e-05, "C": 1.205e-05, "V": 5010471.753954, "T": "2017-11-30T14:47:00", "BV": 59.79651418}, {"O": 1.205e-05, "H": 1.225e-05, "L": 1.203e-05, "C": 1.225e-05, "V": 1984468.10138731, "T": "2017-11-30T14:48:00", "BV": 24.12240538}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 2441478.49432528, "T": "2017-11-30T14:49:00", "BV": 29.76612036}, {"O": 1.198e-05, "H": 1.229e-05, "L": 1.198e-05, "C": 1.214e-05, "V": 1260794.79982261, "T": "2017-11-30T14:50:00", "BV": 15.22386625}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 1310158.90808959, "T": "2017-11-30T14:51:00", "BV": 15.93174385}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.211e-05, "C": 1.228e-05, "V": 3114097.49820297, "T": "2017-11-30T14:52:00", "BV": 38.13976618}, {"O": 1.228e-05, "H": 1.238e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 3745561.68966109, "T": "2017-11-30T14:53:00", "BV": 45.58060021}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 2375893.36495939, "T": "2017-11-30T14:54:00", "BV": 28.37470962}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 1894791.26767382, "T": "2017-11-30T14:55:00", "BV": 22.5116571}, {"O": 1.182e-05, "H": 1.2e-05, "L": 1.177e-05, "C": 1.198e-05, "V": 1386277.98438762, "T": "2017-11-30T14:56:00", "BV": 16.42770981}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.183e-05, "C": 1.2e-05, "V": 1718972.68909651, "T": "2017-11-30T14:57:00", "BV": 20.61407817}, {"O": 1.201e-05, "H": 1.218e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1555821.43676749, "T": "2017-11-30T14:58:00", "BV": 18.70602279}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 512135.08316666, "T": "2017-11-30T14:59:00", "BV": 6.12282839}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1633550.18033542, "T": "2017-11-30T15:00:00", "BV": 19.4444904}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 2702369.97598342, "T": "2017-11-30T15:01:00", "BV": 31.79175241}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 790403.37706581, "T": "2017-11-30T15:02:00", "BV": 9.27626746}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 2227073.17778801, "T": "2017-11-30T15:03:00", "BV": 26.18159183}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 479507.6034368, "T": "2017-11-30T15:04:00", "BV": 5.62934713}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 810058.79296034, "T": "2017-11-30T15:05:00", "BV": 9.51403043}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 962659.26869554, "T": "2017-11-30T15:06:00", "BV": 11.27820403}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 816531.37463473, "T": "2017-11-30T15:07:00", "BV": 9.55614185}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 218472.98950419, "T": "2017-11-30T15:08:00", "BV": 2.55257019}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 608655.21384176, "T": "2017-11-30T15:09:00", "BV": 7.10005856}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 433774.721128, "T": "2017-11-30T15:10:00", "BV": 5.04805743}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1364127.23959322, "T": "2017-11-30T15:11:00", "BV": 15.84543217}, {"O": 1.161e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 781431.31283714, "T": "2017-11-30T15:12:00", "BV": 9.05387838}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 938054.46236984, "T": "2017-11-30T15:13:00", "BV": 10.92562232}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 320191.08537277, "T": "2017-11-30T15:14:00", "BV": 3.72455257}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 877887.99419756, "T": "2017-11-30T15:15:00", "BV": 10.21005597}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.175e-05, "V": 1080247.85411399, "T": "2017-11-30T15:16:00", "BV": 12.65541006}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1391584.32721951, "T": "2017-11-30T15:17:00", "BV": 16.36739655}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 976727.80588786, "T": "2017-11-30T15:18:00", "BV": 11.48522312}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 742346.96082009, "T": "2017-11-30T15:19:00", "BV": 8.66925584}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 174045.03641152, "T": "2017-11-30T15:20:00", "BV": 2.02298128}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 1584152.0007478, "T": "2017-11-30T15:21:00", "BV": 18.24825099}, {"O": 1.146e-05, "H": 1.147e-05, "L": 1.132e-05, "C": 1.145e-05, "V": 1345964.30751735, "T": "2017-11-30T15:22:00", "BV": 15.35105748}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 628579.68840951, "T": "2017-11-30T15:23:00", "BV": 7.20027617}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.144e-05, "C": 1.157e-05, "V": 289596.82989499, "T": "2017-11-30T15:24:00", "BV": 3.34749394}, {"O": 1.157e-05, "H": 1.17e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 262528.49543975, "T": "2017-11-30T15:25:00", "BV": 3.04774389}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 231873.33654108, "T": "2017-11-30T15:26:00", "BV": 2.69917385}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 158795.7136612, "T": "2017-11-30T15:27:00", "BV": 1.8465683}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 443342.32073577, "T": "2017-11-30T15:28:00", "BV": 5.15550384}, {"O": 1.163e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 1700182.61997357, "T": "2017-11-30T15:29:00", "BV": 19.8326046}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 1161238.98852137, "T": "2017-11-30T15:30:00", "BV": 13.71311849}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 975505.91143848, "T": "2017-11-30T15:31:00", "BV": 11.6108562}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 340228.3911592, "T": "2017-11-30T15:32:00", "BV": 4.0137052}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 195158.75338748, "T": "2017-11-30T15:33:00", "BV": 2.29083646}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 727600.21474727, "T": "2017-11-30T15:34:00", "BV": 8.54060224}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 125801.0026926, "T": "2017-11-30T15:35:00", "BV": 1.48129364}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 305564.23603206, "T": "2017-11-30T15:36:00", "BV": 3.59839763}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 162002.67999871, "T": "2017-11-30T15:37:00", "BV": 1.90791269}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 171970.58517017, "T": "2017-11-30T15:38:00", "BV": 2.01926005}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 256748.00514269, "T": "2017-11-30T15:39:00", "BV": 3.00462471}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 711060.18747066, "T": "2017-11-30T15:40:00", "BV": 8.31966827}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 252950.16610586, "T": "2017-11-30T15:41:00", "BV": 2.96429198}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 159437.0014137, "T": "2017-11-30T15:42:00", "BV": 1.86893526}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 71588.44694856, "T": "2017-11-30T15:43:00", "BV": 0.83975378}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 402768.33633078, "T": "2017-11-30T15:44:00", "BV": 4.72563684}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 619851.8460588, "T": "2017-11-30T15:45:00", "BV": 7.28449886}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 223200.57130798, "T": "2017-11-30T15:46:00", "BV": 2.62150753}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 250854.88764948, "T": "2017-11-30T15:47:00", "BV": 2.94316636}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 89944.76840298, "T": "2017-11-30T15:48:00", "BV": 1.05764292}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 244644.09806513, "T": "2017-11-30T15:49:00", "BV": 2.88502056}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 244323.45817017, "T": "2017-11-30T15:50:00", "BV": 2.88812568}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 1000681.37028692, "T": "2017-11-30T15:51:00", "BV": 11.82356885}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 326996.28961451, "T": "2017-11-30T15:52:00", "BV": 3.86536641}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.178e-05, "V": 2216010.28350247, "T": "2017-11-30T15:53:00", "BV": 26.14484388}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 447546.0108257, "T": "2017-11-30T15:54:00", "BV": 5.23969786}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 74217.28712101, "T": "2017-11-30T15:55:00", "BV": 0.8702879}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 217360.45866066, "T": "2017-11-30T15:56:00", "BV": 2.54535854}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 583434.83338015, "T": "2017-11-30T15:57:00", "BV": 6.82378701}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 287121.65486333, "T": "2017-11-30T15:58:00", "BV": 3.35712847}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 165529.94750185, "T": "2017-11-30T15:59:00", "BV": 1.93559421}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 214827.72735229, "T": "2017-11-30T16:00:00", "BV": 2.51319642}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 164223.02490007, "T": "2017-11-30T16:01:00", "BV": 1.92071498}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 878439.35530804, "T": "2017-11-30T16:02:00", "BV": 10.27005264}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 50769.03427837, "T": "2017-11-30T16:03:00", "BV": 0.5921509}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 394481.48955917, "T": "2017-11-30T16:04:00", "BV": 4.59710098}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 115302.47406804, "T": "2017-11-30T16:05:00", "BV": 1.34252303}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 449758.97884209, "T": "2017-11-30T16:06:00", "BV": 5.23590815}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 142006.58051203, "T": "2017-11-30T16:07:00", "BV": 1.64798371}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 455024.68401345, "T": "2017-11-30T16:08:00", "BV": 5.272654}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 1032104.11182012, "T": "2017-11-30T16:09:00", "BV": 11.99219156}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 1970352.67367884, "T": "2017-11-30T16:10:00", "BV": 22.9031629}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.174e-05, "V": 941173.56553147, "T": "2017-11-30T16:11:00", "BV": 11.01793592}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 287076.20131277, "T": "2017-11-30T16:12:00", "BV": 3.36400981}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 301753.78648131, "T": "2017-11-30T16:13:00", "BV": 3.5339825}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 426926.85441938, "T": "2017-11-30T16:14:00", "BV": 5.00650483}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 752479.06550421, "T": "2017-11-30T16:15:00", "BV": 8.84034961}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 151938.69496354, "T": "2017-11-30T16:16:00", "BV": 1.78877542}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 302579.58166104, "T": "2017-11-30T16:17:00", "BV": 3.560013}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 862225.46051083, "T": "2017-11-30T16:18:00", "BV": 10.14689025}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 293970.21591206, "T": "2017-11-30T16:19:00", "BV": 3.45962829}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 884488.92981664, "T": "2017-11-30T16:20:00", "BV": 10.42736228}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 517111.65559206, "T": "2017-11-30T16:21:00", "BV": 6.10141094}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 225865.52628169, "T": "2017-11-30T16:22:00", "BV": 2.6592132}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 414552.6488878, "T": "2017-11-30T16:23:00", "BV": 4.88740585}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 542289.88871651, "T": "2017-11-30T16:24:00", "BV": 6.3900256}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 553794.53851563, "T": "2017-11-30T16:25:00", "BV": 6.5145655}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 566044.63054721, "T": "2017-11-30T16:26:00", "BV": 6.6551402}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 947694.76022184, "T": "2017-11-30T16:27:00", "BV": 11.13604138}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 189576.25535977, "T": "2017-11-30T16:28:00", "BV": 2.23459101}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 237764.11592877, "T": "2017-11-30T16:29:00", "BV": 2.80232182}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 373400.38401035, "T": "2017-11-30T16:30:00", "BV": 4.40028061}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 562600.44410585, "T": "2017-11-30T16:31:00", "BV": 6.63139919}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 221295.0161172, "T": "2017-11-30T16:32:00", "BV": 2.60593946}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 284901.85319308, "T": "2017-11-30T16:33:00", "BV": 3.35333063}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 453448.75738131, "T": "2017-11-30T16:34:00", "BV": 5.34564163}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 476336.93654669, "T": "2017-11-30T16:35:00", "BV": 5.61966755}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 1403998.3451483, "T": "2017-11-30T16:36:00", "BV": 16.56793064}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 875195.29402496, "T": "2017-11-30T16:37:00", "BV": 10.39446985}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 1563503.71198364, "T": "2017-11-30T16:38:00", "BV": 18.6625594}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 818450.61092185, "T": "2017-11-30T16:39:00", "BV": 9.7914796}, {"O": 1.196e-05, "H": 1.214e-05, "L": 1.195e-05, "C": 1.201e-05, "V": 838655.76779344, "T": "2017-11-30T16:40:00", "BV": 10.08861008}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 723388.97341855, "T": "2017-11-30T16:41:00", "BV": 8.67866695}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.186e-05, "V": 1430393.07347072, "T": "2017-11-30T16:42:00", "BV": 16.86401283}, {"O": 1.186e-05, "H": 1.192e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 402413.31624625, "T": "2017-11-30T16:43:00", "BV": 4.77864929}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.172e-05, "C": 1.194e-05, "V": 851890.3164759, "T": "2017-11-30T16:44:00", "BV": 10.13723111}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 497265.14794204, "T": "2017-11-30T16:45:00", "BV": 5.94410881}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 486200.86881782, "T": "2017-11-30T16:46:00", "BV": 5.80853794}, {"O": 1.195e-05, "H": 1.203e-05, "L": 1.193e-05, "C": 1.203e-05, "V": 1091019.38418662, "T": "2017-11-30T16:47:00", "BV": 13.07599497}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 346461.03221564, "T": "2017-11-30T16:48:00", "BV": 4.17252065}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 863155.30220863, "T": "2017-11-30T16:49:00", "BV": 10.43847657}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 3837606.00265155, "T": "2017-11-30T16:50:00", "BV": 46.30309607}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.204e-05, "V": 1890407.44214359, "T": "2017-11-30T16:51:00", "BV": 22.75040999}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.204e-05, "V": 623175.05115765, "T": "2017-11-30T16:52:00", "BV": 7.48532362}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 2016604.09025149, "T": "2017-11-30T16:53:00", "BV": 24.10684366}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 597945.00253754, "T": "2017-11-30T16:54:00", "BV": 7.10925996}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 197024.66204665, "T": "2017-11-30T16:55:00", "BV": 2.33230248}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 606954.41862513, "T": "2017-11-30T16:56:00", "BV": 7.21736642}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 353796.85504421, "T": "2017-11-30T16:57:00", "BV": 4.20248097}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 468790.57994642, "T": "2017-11-30T16:58:00", "BV": 5.57837587}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 249906.13817318, "T": "2017-11-30T16:59:00", "BV": 2.97358671}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 770545.77060995, "T": "2017-11-30T17:00:00", "BV": 9.18533499}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 893072.46867546, "T": "2017-11-30T17:01:00", "BV": 10.7298783}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 2405628.95720096, "T": "2017-11-30T17:02:00", "BV": 28.88164927}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 386314.14318673, "T": "2017-11-30T17:03:00", "BV": 4.63518598}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 909727.83833416, "T": "2017-11-30T17:04:00", "BV": 10.91950506}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 1356061.65408898, "T": "2017-11-30T17:05:00", "BV": 16.26339924}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 278782.87162447, "T": "2017-11-30T17:06:00", "BV": 3.34442199}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 553866.74359226, "T": "2017-11-30T17:07:00", "BV": 6.6451907}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 275613.75478391, "T": "2017-11-30T17:08:00", "BV": 3.3075564}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 1043533.20555167, "T": "2017-11-30T17:09:00", "BV": 12.53161493}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 391999.75099477, "T": "2017-11-30T17:10:00", "BV": 4.70705161}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 222510.04728153, "T": "2017-11-30T17:11:00", "BV": 2.66983306}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 277298.91631335, "T": "2017-11-30T17:12:00", "BV": 3.32513698}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 251654.3612623, "T": "2017-11-30T17:13:00", "BV": 3.01670168}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 288481.03783045, "T": "2017-11-30T17:14:00", "BV": 3.45014706}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 347560.35563947, "T": "2017-11-30T17:15:00", "BV": 4.16893158}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 591989.91321107, "T": "2017-11-30T17:16:00", "BV": 7.09761605}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 855129.11038718, "T": "2017-11-30T17:17:00", "BV": 10.3039128}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 434464.56387701, "T": "2017-11-30T17:18:00", "BV": 5.22721362}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 127345.77271228, "T": "2017-11-30T17:19:00", "BV": 1.53284283}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1062229.5144935, "T": "2017-11-30T17:20:00", "BV": 12.8340233}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 503101.44764951, "T": "2017-11-30T17:21:00", "BV": 6.07971059}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 2482488.98063216, "T": "2017-11-30T17:22:00", "BV": 30.02600149}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1627786.44543316, "T": "2017-11-30T17:23:00", "BV": 19.76906422}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.217e-05, "V": 351411.61610423, "T": "2017-11-30T17:24:00", "BV": 4.2671108}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 780000.40683358, "T": "2017-11-30T17:25:00", "BV": 9.46358295}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 964428.03130272, "T": "2017-11-30T17:26:00", "BV": 11.6478458}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 270078.48526113, "T": "2017-11-30T17:27:00", "BV": 3.27913334}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 425078.96478283, "T": "2017-11-30T17:28:00", "BV": 5.15113304}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 506091.73526084, "T": "2017-11-30T17:29:00", "BV": 6.14626909}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 561225.43240475, "T": "2017-11-30T17:30:00", "BV": 6.83235381}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 737880.95104566, "T": "2017-11-30T17:31:00", "BV": 8.9827677}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 1222237.51805305, "T": "2017-11-30T17:32:00", "BV": 14.90004557}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 357696.47093384, "T": "2017-11-30T17:33:00", "BV": 4.36197904}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 541853.03754384, "T": "2017-11-30T17:34:00", "BV": 6.61702777}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.228e-05, "V": 1466955.12231756, "T": "2017-11-30T17:35:00", "BV": 17.96732026}, {"O": 1.228e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.239e-05, "V": 1355777.62793317, "T": "2017-11-30T17:36:00", "BV": 16.72450688}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 1630100.74115195, "T": "2017-11-30T17:37:00", "BV": 20.15171276}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 895141.42896554, "T": "2017-11-30T17:38:00", "BV": 10.97259346}, {"O": 1.224e-05, "H": 1.235e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 377776.63061429, "T": "2017-11-30T17:39:00", "BV": 4.63492992}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 1166945.20936478, "T": "2017-11-30T17:40:00", "BV": 14.32376878}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 863524.05204395, "T": "2017-11-30T17:41:00", "BV": 10.61720019}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 576971.44232114, "T": "2017-11-30T17:42:00", "BV": 7.09335982}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 701632.71186806, "T": "2017-11-30T17:43:00", "BV": 8.61791157}, {"O": 1.229e-05, "H": 1.231e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1162838.3618275, "T": "2017-11-30T17:44:00", "BV": 14.2073284}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.198e-05, "C": 1.212e-05, "V": 1449516.84257447, "T": "2017-11-30T17:45:00", "BV": 17.47176329}, {"O": 1.212e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 349607.31948438, "T": "2017-11-30T17:46:00", "BV": 4.24876771}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 835782.07683855, "T": "2017-11-30T17:47:00", "BV": 10.16456986}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 292092.32959149, "T": "2017-11-30T17:48:00", "BV": 3.54205377}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 885614.19290125, "T": "2017-11-30T17:49:00", "BV": 10.79190327}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 399670.73238821, "T": "2017-11-30T17:50:00", "BV": 4.89710433}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 202103.64274628, "T": "2017-11-30T17:51:00", "BV": 2.47591852}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 191834.88292549, "T": "2017-11-30T17:52:00", "BV": 2.35434123}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 239896.84655385, "T": "2017-11-30T17:53:00", "BV": 2.94747037}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 453522.70948524, "T": "2017-11-30T17:54:00", "BV": 5.56543454}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 1123144.64049284, "T": "2017-11-30T17:55:00", "BV": 13.63941991}, {"O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 324941.75704982, "T": "2017-11-30T17:56:00", "BV": 3.95390789}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 503390.88540182, "T": "2017-11-30T17:57:00", "BV": 6.16475649}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 674044.10875584, "T": "2017-11-30T17:58:00", "BV": 8.22828696}, {"O": 1.213e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 202094.30355702, "T": "2017-11-30T17:59:00", "BV": 2.46270927}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 222272.01996656, "T": "2017-11-30T18:00:00", "BV": 2.71234179}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 611884.15242152, "T": "2017-11-30T18:01:00", "BV": 7.48090954}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 371348.54978458, "T": "2017-11-30T18:02:00", "BV": 4.53175969}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 462279.30481278, "T": "2017-11-30T18:03:00", "BV": 5.63651356}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 383945.9893464, "T": "2017-11-30T18:04:00", "BV": 4.66995693}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 729004.38438422, "T": "2017-11-30T18:05:00", "BV": 8.88453277}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 335531.70555024, "T": "2017-11-30T18:06:00", "BV": 4.0755946}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 864565.85420548, "T": "2017-11-30T18:07:00", "BV": 10.46491419}, {"O": 1.208e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.216e-05, "V": 444790.33731892, "T": "2017-11-30T18:08:00", "BV": 5.3928237}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 381281.6263732, "T": "2017-11-30T18:09:00", "BV": 4.63750439}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1207984.35705952, "T": "2017-11-30T18:10:00", "BV": 14.62735905}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 1462519.54905518, "T": "2017-11-30T18:11:00", "BV": 17.656562}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.178e-05, "C": 1.191e-05, "V": 1861542.18329563, "T": "2017-11-30T18:12:00", "BV": 22.14868347}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 504559.05827963, "T": "2017-11-30T18:13:00", "BV": 5.95428364}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 663334.15859414, "T": "2017-11-30T18:14:00", "BV": 7.83751238}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.183e-05, "V": 569464.89564281, "T": "2017-11-30T18:15:00", "BV": 6.7309038}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 926893.16277094, "T": "2017-11-30T18:16:00", "BV": 10.94780932}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 186897.79305365, "T": "2017-11-30T18:17:00", "BV": 2.20935317}, {"O": 1.184e-05, "H": 1.196e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 424191.20168158, "T": "2017-11-30T18:18:00", "BV": 5.04657225}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 431380.86735688, "T": "2017-11-30T18:19:00", "BV": 5.15759146}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 327183.1709104, "T": "2017-11-30T18:20:00", "BV": 3.91229761}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 166169.86319748, "T": "2017-11-30T18:21:00", "BV": 1.98683131}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 211925.27379856, "T": "2017-11-30T18:22:00", "BV": 2.52825019}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 91297.66609503, "T": "2017-11-30T18:23:00", "BV": 1.08759346}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 244178.98189976, "T": "2017-11-30T18:24:00", "BV": 2.90364043}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.159e-05, "C": 1.18e-05, "V": 857481.3816032, "T": "2017-11-30T18:25:00", "BV": 10.04942649}, {"O": 1.172e-05, "H": 1.177e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 2541934.65953422, "T": "2017-11-30T18:26:00", "BV": 29.46393091}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.16e-05, "V": 1776558.55686292, "T": "2017-11-30T18:27:00", "BV": 20.47483489}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 371991.67661236, "T": "2017-11-30T18:28:00", "BV": 4.33448422}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 129881.38335607, "T": "2017-11-30T18:29:00", "BV": 1.51604208}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 478859.25069127, "T": "2017-11-30T18:30:00", "BV": 5.58732956}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 243361.72395828, "T": "2017-11-30T18:31:00", "BV": 2.83884065}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 297834.5228556, "T": "2017-11-30T18:32:00", "BV": 3.46610785}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 469615.22798504, "T": "2017-11-30T18:33:00", "BV": 5.46312247}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 574201.40401969, "T": "2017-11-30T18:34:00", "BV": 6.72961471}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 212504.64771208, "T": "2017-11-30T18:35:00", "BV": 2.51081663}, {"O": 1.183e-05, "H": 1.192e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 353245.32841397, "T": "2017-11-30T18:36:00", "BV": 4.19785975}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 813015.13731506, "T": "2017-11-30T18:37:00", "BV": 9.74328722}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 515907.39549953, "T": "2017-11-30T18:38:00", "BV": 6.15281719}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.199e-05, "V": 422513.86731419, "T": "2017-11-30T18:39:00", "BV": 5.02634007}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 317539.06511013, "T": "2017-11-30T18:40:00", "BV": 3.78457315}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 313209.67042929, "T": "2017-11-30T18:41:00", "BV": 3.74161834}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 471041.65285384, "T": "2017-11-30T18:42:00", "BV": 5.57089897}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 225219.52302115, "T": "2017-11-30T18:43:00", "BV": 2.65964453}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 167644.55484421, "T": "2017-11-30T18:44:00", "BV": 1.97985558}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 125868.91061755, "T": "2017-11-30T18:45:00", "BV": 1.48709057}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 257661.03206738, "T": "2017-11-30T18:46:00", "BV": 3.05215751}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 385072.92421461, "T": "2017-11-30T18:47:00", "BV": 4.59362216}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 176886.27885311, "T": "2017-11-30T18:48:00", "BV": 2.10077193}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 220618.91679054, "T": "2017-11-30T18:49:00", "BV": 2.63045646}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 256115.50939109, "T": "2017-11-30T18:50:00", "BV": 3.05066253}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 210366.72124103, "T": "2017-11-30T18:51:00", "BV": 2.49867061}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 356441.16485676, "T": "2017-11-30T18:52:00", "BV": 4.23344479}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 427780.38578575, "T": "2017-11-30T18:53:00", "BV": 5.06595149}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 59632.24248802, "T": "2017-11-30T18:54:00", "BV": 0.70575102}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 126226.16389496, "T": "2017-11-30T18:55:00", "BV": 1.49393399}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 493889.4863395, "T": "2017-11-30T18:56:00", "BV": 5.82704725}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 236889.50075625, "T": "2017-11-30T18:57:00", "BV": 2.78392546}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 232934.16659515, "T": "2017-11-30T18:58:00", "BV": 2.73813938}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 130906.78952357, "T": "2017-11-30T18:59:00", "BV": 1.53722669}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 171330.03149834, "T": "2017-11-30T19:00:00", "BV": 2.01261282}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 452497.47051293, "T": "2017-11-30T19:01:00", "BV": 5.31681341}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 116831.22186585, "T": "2017-11-30T19:02:00", "BV": 1.3755338}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.179e-05, "C": 1.186e-05, "V": 102542.80260177, "T": "2017-11-30T19:03:00", "BV": 1.21450476}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 119495.02278566, "T": "2017-11-30T19:04:00", "BV": 1.41476307}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 102842.71260111, "T": "2017-11-30T19:05:00", "BV": 1.21887456}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 71146.52045669, "T": "2017-11-30T19:06:00", "BV": 0.84298603}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 60051.72695626, "T": "2017-11-30T19:07:00", "BV": 0.71189163}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 154664.74913607, "T": "2017-11-30T19:08:00", "BV": 1.82568775}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 89875.93705537, "T": "2017-11-30T19:09:00", "BV": 1.05932028}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 166963.79145775, "T": "2017-11-30T19:10:00", "BV": 1.96750662}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 89533.39041221, "T": "2017-11-30T19:11:00", "BV": 1.0543236}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 150037.40296673, "T": "2017-11-30T19:12:00", "BV": 1.7652683}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 110759.51465599, "T": "2017-11-30T19:13:00", "BV": 1.3028472}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 903281.00115413, "T": "2017-11-30T19:14:00", "BV": 10.63087737}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 850731.63553788, "T": "2017-11-30T19:15:00", "BV": 9.95347201}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 94150.83799025, "T": "2017-11-30T19:16:00", "BV": 1.10494601}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 72010.18207873, "T": "2017-11-30T19:17:00", "BV": 0.84388707}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 229231.75707514, "T": "2017-11-30T19:18:00", "BV": 2.66784624}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 140017.47720873, "T": "2017-11-30T19:19:00", "BV": 1.63125732}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 169002.37438836, "T": "2017-11-30T19:20:00", "BV": 1.96581279}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 511629.17901396, "T": "2017-11-30T19:21:00", "BV": 5.96076403}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.169e-05, "V": 593424.57146796, "T": "2017-11-30T19:22:00", "BV": 6.90958179}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 322212.10179787, "T": "2017-11-30T19:23:00", "BV": 3.77087024}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 40234.52219404, "T": "2017-11-30T19:24:00", "BV": 0.47279409}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 301999.06492473, "T": "2017-11-30T19:25:00", "BV": 3.56730287}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 15951.00841775, "T": "2017-11-30T19:26:00", "BV": 0.18884438}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 46052.61539574, "T": "2017-11-30T19:27:00", "BV": 0.54493102}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 224157.27620388, "T": "2017-11-30T19:28:00", "BV": 2.64902122}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 267464.42054609, "T": "2017-11-30T19:29:00", "BV": 3.15795619}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 384262.76821598, "T": "2017-11-30T19:30:00", "BV": 4.53736082}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 1133470.35648456, "T": "2017-11-30T19:31:00", "BV": 13.07434405}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 140642.23128777, "T": "2017-11-30T19:32:00", "BV": 1.64321161}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 137370.65061463, "T": "2017-11-30T19:33:00", "BV": 1.61583284}, {"O": 1.171e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 222143.43723308, "T": "2017-11-30T19:34:00", "BV": 2.60974896}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 145049.75173681, "T": "2017-11-30T19:35:00", "BV": 1.70331175}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 115171.94314369, "T": "2017-11-30T19:36:00", "BV": 1.34552592}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 118578.94423446, "T": "2017-11-30T19:37:00", "BV": 1.38215442}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 139990.73178253, "T": "2017-11-30T19:38:00", "BV": 1.63164307}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 107085.02844384, "T": "2017-11-30T19:39:00", "BV": 1.25185576}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 295116.1226491, "T": "2017-11-30T19:40:00", "BV": 3.44207679}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 385882.2677172, "T": "2017-11-30T19:41:00", "BV": 4.49520258}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 60740.28507524, "T": "2017-11-30T19:42:00", "BV": 0.70803718}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.148e-05, "C": 1.155e-05, "V": 300323.94066427, "T": "2017-11-30T19:43:00", "BV": 3.46714332}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 1355023.66582919, "T": "2017-11-30T19:44:00", "BV": 15.51042694}, {"O": 1.143e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 149126.61160062, "T": "2017-11-30T19:45:00", "BV": 1.71351648}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 231992.01686802, "T": "2017-11-30T19:46:00", "BV": 2.66353698}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 1169024.33870982, "T": "2017-11-30T19:47:00", "BV": 13.46981392}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 123972.60212261, "T": "2017-11-30T19:48:00", "BV": 1.43634493}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 362417.25805977, "T": "2017-11-30T19:49:00", "BV": 4.18492939}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 135093.80370166, "T": "2017-11-30T19:50:00", "BV": 1.55997806}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 303326.82962113, "T": "2017-11-30T19:51:00", "BV": 3.49682903}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 156534.93549951, "T": "2017-11-30T19:52:00", "BV": 1.80180555}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 88231.00523713, "T": "2017-11-30T19:53:00", "BV": 1.01392216}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 341842.37350523, "T": "2017-11-30T19:54:00", "BV": 3.90840863}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 105192.19029595, "T": "2017-11-30T19:55:00", "BV": 1.20226712}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 138059.41570027, "T": "2017-11-30T19:56:00", "BV": 1.57573369}, {"O": 1.138e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 181082.04222726, "T": "2017-11-30T19:57:00", "BV": 2.070678}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 432151.60987098, "T": "2017-11-30T19:58:00", "BV": 4.9445827}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 184918.04013543, "T": "2017-11-30T19:59:00", "BV": 2.1138858}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 40926.56315255, "T": "2017-11-30T20:00:00", "BV": 0.46807604}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 215943.23379061, "T": "2017-11-30T20:01:00", "BV": 2.46871614}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 335695.36078233, "T": "2017-11-30T20:02:00", "BV": 3.83216444}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.141e-05, "V": 646536.81635259, "T": "2017-11-30T20:03:00", "BV": 7.34841442}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 420700.66351378, "T": "2017-11-30T20:04:00", "BV": 4.79734827}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 91536.64954542, "T": "2017-11-30T20:05:00", "BV": 1.04255826}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 552546.61272645, "T": "2017-11-30T20:06:00", "BV": 6.29473463}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 405170.61775631, "T": "2017-11-30T20:07:00", "BV": 4.61113152}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 165080.74557323, "T": "2017-11-30T20:08:00", "BV": 1.88048544}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.14e-05, "V": 1050182.15477608, "T": "2017-11-30T20:09:00", "BV": 11.87418753}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 278201.2766068, "T": "2017-11-30T20:10:00", "BV": 3.15719532}, {"O": 1.126e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.137e-05, "V": 661690.68416227, "T": "2017-11-30T20:11:00", "BV": 7.47005001}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 240211.10012137, "T": "2017-11-30T20:12:00", "BV": 2.72103355}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 333444.07337717, "T": "2017-11-30T20:13:00", "BV": 3.78443194}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 525064.04671242, "T": "2017-11-30T20:14:00", "BV": 5.97477641}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 167776.48920788, "T": "2017-11-30T20:15:00", "BV": 1.91211503}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 252819.96384418, "T": "2017-11-30T20:16:00", "BV": 2.88093074}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 101699.59421343, "T": "2017-11-30T20:17:00", "BV": 1.15893742}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 167394.04519741, "T": "2017-11-30T20:18:00", "BV": 1.90781097}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 631109.28531396, "T": "2017-11-30T20:19:00", "BV": 7.19441473}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 346068.70907126, "T": "2017-11-30T20:20:00", "BV": 3.94515405}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 287155.35914894, "T": "2017-11-30T20:21:00", "BV": 3.27844542}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.15e-05, "V": 380913.29653232, "T": "2017-11-30T20:22:00", "BV": 4.37735202}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 334754.55474394, "T": "2017-11-30T20:23:00", "BV": 3.85570599}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 612427.66112724, "T": "2017-11-30T20:24:00", "BV": 7.09201197}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.151e-05, "C": 1.156e-05, "V": 194139.29897389, "T": "2017-11-30T20:25:00", "BV": 2.24415648}, {"O": 1.156e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 128218.03369961, "T": "2017-11-30T20:26:00", "BV": 1.48754008}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 237415.48179085, "T": "2017-11-30T20:27:00", "BV": 2.75616116}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 132570.45369161, "T": "2017-11-30T20:28:00", "BV": 1.53160233}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 137914.95746337, "T": "2017-11-30T20:29:00", "BV": 1.59962855}, {"O": 1.162e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 861147.99221784, "T": "2017-11-30T20:30:00", "BV": 10.04274653}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 248051.51208265, "T": "2017-11-30T20:31:00", "BV": 2.89740628}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 444343.39635583, "T": "2017-11-30T20:32:00", "BV": 5.21327597}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 160428.88764247, "T": "2017-11-30T20:33:00", "BV": 1.88680514}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 527923.62871588, "T": "2017-11-30T20:34:00", "BV": 6.21686377}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 1099158.95061037, "T": "2017-11-30T20:35:00", "BV": 12.96195257}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 145545.94921986, "T": "2017-11-30T20:36:00", "BV": 1.70288799}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 126201.47596651, "T": "2017-11-30T20:37:00", "BV": 1.47417438}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 216267.79754174, "T": "2017-11-30T20:38:00", "BV": 2.52402154}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 96803.31754696, "T": "2017-11-30T20:39:00", "BV": 1.12967226}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 146441.85735527, "T": "2017-11-30T20:40:00", "BV": 1.70849626}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 127957.66802161, "T": "2017-11-30T20:41:00", "BV": 1.49230196}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 108910.37364939, "T": "2017-11-30T20:42:00", "BV": 1.26902961}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 446992.5206945, "T": "2017-11-30T20:43:00", "BV": 5.1991139}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 243062.25736181, "T": "2017-11-30T20:44:00", "BV": 2.81612466}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 1173603.09989783, "T": "2017-11-30T20:45:00", "BV": 13.57849373}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 450147.69809819, "T": "2017-11-30T20:46:00", "BV": 5.2111029}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 17273.924448, "T": "2017-11-30T20:47:00", "BV": 0.20105946}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 960257.49245498, "T": "2017-11-30T20:48:00", "BV": 11.20781727}, {"O": 1.178e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.182e-05, "V": 193218.17192156, "T": "2017-11-30T20:49:00", "BV": 2.2789528}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 234881.53566582, "T": "2017-11-30T20:50:00", "BV": 2.77548722}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 165303.75849823, "T": "2017-11-30T20:51:00", "BV": 1.95148732}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 242233.28712943, "T": "2017-11-30T20:52:00", "BV": 2.85292482}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 239173.30795513, "T": "2017-11-30T20:53:00", "BV": 2.80651517}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 76621.92475362, "T": "2017-11-30T20:54:00", "BV": 0.9003493}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 144695.60127223, "T": "2017-11-30T20:55:00", "BV": 1.70149361}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 41608.18776712, "T": "2017-11-30T20:56:00", "BV": 0.48870785}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 195255.44925113, "T": "2017-11-30T20:57:00", "BV": 2.29405205}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 162982.07520882, "T": "2017-11-30T20:58:00", "BV": 1.91506872}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 212238.3673842, "T": "2017-11-30T20:59:00", "BV": 2.48909775}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 83076.56010179, "T": "2017-11-30T21:00:00", "BV": 0.97378451}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 88466.20958887, "T": "2017-11-30T21:01:00", "BV": 1.03873013}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 163252.7497243, "T": "2017-11-30T21:02:00", "BV": 1.91932382}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 654150.80114747, "T": "2017-11-30T21:03:00", "BV": 7.67029915}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 466980.92460227, "T": "2017-11-30T21:04:00", "BV": 5.48857255}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 177758.13046968, "T": "2017-11-30T21:05:00", "BV": 2.09022901}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 378963.65863379, "T": "2017-11-30T21:06:00", "BV": 4.45654548}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 99496.71918665, "T": "2017-11-30T21:07:00", "BV": 1.17557951}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 397844.41882562, "T": "2017-11-30T21:08:00", "BV": 4.69865417}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 251525.23319461, "T": "2017-11-30T21:09:00", "BV": 2.97814937}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 125084.36269733, "T": "2017-11-30T21:10:00", "BV": 1.47785086}, {"O": 1.177e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 215072.02535551, "T": "2017-11-30T21:11:00", "BV": 2.54445226}, {"O": 1.177e-05, "H": 1.192e-05, "L": 1.169e-05, "C": 1.187e-05, "V": 692813.16542937, "T": "2017-11-30T21:12:00", "BV": 8.15813317}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 601380.65730551, "T": "2017-11-30T21:13:00", "BV": 7.09120683}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 133510.04464627, "T": "2017-11-30T21:14:00", "BV": 1.57855746}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 94998.71224234, "T": "2017-11-30T21:15:00", "BV": 1.12111011}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 250201.83025508, "T": "2017-11-30T21:16:00", "BV": 2.9521403}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 254034.03985105, "T": "2017-11-30T21:17:00", "BV": 2.9944869}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 209824.83383789, "T": "2017-11-30T21:18:00", "BV": 2.47395318}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 193802.05673583, "T": "2017-11-30T21:19:00", "BV": 2.29096527}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 116603.00532823, "T": "2017-11-30T21:20:00", "BV": 1.37932831}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 123827.2152008, "T": "2017-11-30T21:21:00", "BV": 1.46664387}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 90312.6652432, "T": "2017-11-30T21:22:00", "BV": 1.06821364}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.181e-05, "V": 426810.63924784, "T": "2017-11-30T21:23:00", "BV": 5.03718207}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 355978.21034856, "T": "2017-11-30T21:24:00", "BV": 4.17740097}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 319639.19820812, "T": "2017-11-30T21:25:00", "BV": 3.74744171}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 394194.64578599, "T": "2017-11-30T21:26:00", "BV": 4.62572532}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 488270.40372882, "T": "2017-11-30T21:27:00", "BV": 5.72584943}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 255748.86333312, "T": "2017-11-30T21:28:00", "BV": 2.9939209}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 205072.64405915, "T": "2017-11-30T21:29:00", "BV": 2.39933199}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 293949.01393259, "T": "2017-11-30T21:30:00", "BV": 3.43714593}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 483588.83087828, "T": "2017-11-30T21:31:00", "BV": 5.64232226}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 115808.07450639, "T": "2017-11-30T21:32:00", "BV": 1.35335122}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 304064.53678257, "T": "2017-11-30T21:33:00", "BV": 3.55199765}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 208398.64999926, "T": "2017-11-30T21:34:00", "BV": 2.43414087}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 183318.26665719, "T": "2017-11-30T21:35:00", "BV": 2.13906396}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 47695.97739164, "T": "2017-11-30T21:36:00", "BV": 0.55536913}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 201471.40394434, "T": "2017-11-30T21:37:00", "BV": 2.34788755}, {"O": 1.165e-05, "H": 1.185e-05, "L": 1.163e-05, "C": 1.185e-05, "V": 1046495.99228279, "T": "2017-11-30T21:38:00", "BV": 12.25845474}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 393527.76158995, "T": "2017-11-30T21:39:00", "BV": 4.67515195}, {"O": 1.195e-05, "H": 1.21e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 1076041.85846195, "T": "2017-11-30T21:40:00", "BV": 12.92696626}, {"O": 1.204e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.218e-05, "V": 1409846.27118853, "T": "2017-11-30T21:41:00", "BV": 17.05230979}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 693887.26821611, "T": "2017-11-30T21:42:00", "BV": 8.38037851}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 1365846.89560686, "T": "2017-11-30T21:43:00", "BV": 16.1629176}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.184e-05, "C": 1.196e-05, "V": 368465.31609081, "T": "2017-11-30T21:44:00", "BV": 4.37743251}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 716218.44878405, "T": "2017-11-30T21:45:00", "BV": 8.59972464}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 401714.77774833, "T": "2017-11-30T21:46:00", "BV": 4.80780887}, {"O": 1.197e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 335634.65258793, "T": "2017-11-30T21:47:00", "BV": 4.02727169}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 250904.46867826, "T": "2017-11-30T21:48:00", "BV": 2.99987409}, {"O": 1.195e-05, "H": 1.202e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 667473.00498864, "T": "2017-11-30T21:49:00", "BV": 8.00631555}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 258924.73664476, "T": "2017-11-30T21:50:00", "BV": 3.10489457}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 531734.15578405, "T": "2017-11-30T21:51:00", "BV": 6.35574779}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.185e-05, "V": 629479.71662995, "T": "2017-11-30T21:52:00", "BV": 7.43924108}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 664130.85780659, "T": "2017-11-30T21:53:00", "BV": 7.795783}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 744419.72825989, "T": "2017-11-30T21:54:00", "BV": 8.72118289}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 620437.45102606, "T": "2017-11-30T21:55:00", "BV": 7.23393585}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.174e-05, "V": 452159.23315497, "T": "2017-11-30T21:56:00", "BV": 5.30379373}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 452543.73160739, "T": "2017-11-30T21:57:00", "BV": 5.31583548}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 248681.18371925, "T": "2017-11-30T21:58:00", "BV": 2.9164795}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 170690.03014885, "T": "2017-11-30T21:59:00", "BV": 1.99829424}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1020291.5572904, "T": "2017-11-30T22:00:00", "BV": 11.98266471}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.172e-05, "V": 897518.1781338, "T": "2017-11-30T22:01:00", "BV": 10.4675774}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 127998.23883511, "T": "2017-11-30T22:02:00", "BV": 1.50133144}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 130024.9002762, "T": "2017-11-30T22:03:00", "BV": 1.52556519}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 229843.22054887, "T": "2017-11-30T22:04:00", "BV": 2.69826092}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 167353.48918673, "T": "2017-11-30T22:05:00", "BV": 1.96584281}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 358841.86165526, "T": "2017-11-30T22:06:00", "BV": 4.21634401}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 358079.53399535, "T": "2017-11-30T22:07:00", "BV": 4.20619948}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 238991.44990766, "T": "2017-11-30T22:08:00", "BV": 2.80708575}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 449667.48156699, "T": "2017-11-30T22:09:00", "BV": 5.2825995}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1701595.27786857, "T": "2017-11-30T22:10:00", "BV": 19.9974922}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 311575.8730939, "T": "2017-11-30T22:11:00", "BV": 3.68676626}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 261296.69204177, "T": "2017-11-30T22:12:00", "BV": 3.08141364}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 166044.4456971, "T": "2017-11-30T22:13:00", "BV": 1.96134804}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 992707.19180459, "T": "2017-11-30T22:14:00", "BV": 11.66434498}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 331023.50584383, "T": "2017-11-30T22:15:00", "BV": 3.88117756}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 578343.87225117, "T": "2017-11-30T22:16:00", "BV": 6.7943777}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 107518.72247571, "T": "2017-11-30T22:17:00", "BV": 1.26152613}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 320157.95632355, "T": "2017-11-30T22:18:00", "BV": 3.76001297}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 233170.95694994, "T": "2017-11-30T22:19:00", "BV": 2.73852317}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 229483.85874986, "T": "2017-11-30T22:20:00", "BV": 2.6961145}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 690603.60225644, "T": "2017-11-30T22:21:00", "BV": 8.10287158}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 193987.33812033, "T": "2017-11-30T22:22:00", "BV": 2.26975756}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 163391.84118925, "T": "2017-11-30T22:23:00", "BV": 1.91220685}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 197178.9626601, "T": "2017-11-30T22:24:00", "BV": 2.30924143}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 557053.38772731, "T": "2017-11-30T22:25:00", "BV": 6.54302246}, {"O": 1.179e-05, "H": 1.2e-05, "L": 1.179e-05, "C": 1.194e-05, "V": 1336397.96606355, "T": "2017-11-30T22:26:00", "BV": 15.86704796}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 718636.21179797, "T": "2017-11-30T22:27:00", "BV": 8.59470963}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 302542.7313719, "T": "2017-11-30T22:28:00", "BV": 3.59804311}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 278366.75019648, "T": "2017-11-30T22:29:00", "BV": 3.31899263}, {"O": 1.192e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.202e-05, "V": 1248399.34145367, "T": "2017-11-30T22:30:00", "BV": 14.94216709}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.204e-05, "V": 1139914.87868103, "T": "2017-11-30T22:31:00", "BV": 13.70448912}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 389113.20266701, "T": "2017-11-30T22:32:00", "BV": 4.68311835}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 684516.1778669, "T": "2017-11-30T22:33:00", "BV": 8.22966488}, {"O": 1.198e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 778839.33544827, "T": "2017-11-30T22:34:00", "BV": 9.33503399}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 126151.71718396, "T": "2017-11-30T22:35:00", "BV": 1.51135769}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 614802.36203387, "T": "2017-11-30T22:36:00", "BV": 7.37781186}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 231534.26190519, "T": "2017-11-30T22:37:00", "BV": 2.78416396}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 607690.99126892, "T": "2017-11-30T22:38:00", "BV": 7.30894349}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 223475.17635944, "T": "2017-11-30T22:39:00", "BV": 2.6853934}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 205002.31274105, "T": "2017-11-30T22:40:00", "BV": 2.46023952}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 167473.97572172, "T": "2017-11-30T22:41:00", "BV": 2.01272322}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 183712.05390211, "T": "2017-11-30T22:42:00", "BV": 2.20801704}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 2515302.7796023, "T": "2017-11-30T22:43:00", "BV": 30.29205371}, {"O": 1.205e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.22e-05, "V": 2577893.54073032, "T": "2017-11-30T22:44:00", "BV": 31.21613275}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.217e-05, "C": 1.226e-05, "V": 1432311.2916877, "T": "2017-11-30T22:45:00", "BV": 17.50716699}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 810387.73048619, "T": "2017-11-30T22:46:00", "BV": 9.92594816}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 770246.52352078, "T": "2017-11-30T22:47:00", "BV": 9.44273292}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 2422383.98762754, "T": "2017-11-30T22:48:00", "BV": 29.76415002}, {"O": 1.231e-05, "H": 1.246e-05, "L": 1.216e-05, "C": 1.237e-05, "V": 3181194.18201425, "T": "2017-11-30T22:49:00", "BV": 39.22400936}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 681097.48934775, "T": "2017-11-30T22:50:00", "BV": 8.38197475}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.234e-05, "V": 568223.98636047, "T": "2017-11-30T22:51:00", "BV": 7.00875698}, {"O": 1.234e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 814031.90555283, "T": "2017-11-30T22:52:00", "BV": 10.08291257}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 583394.46702513, "T": "2017-11-30T22:53:00", "BV": 7.20469182}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 2013176.57102954, "T": "2017-11-30T22:54:00", "BV": 24.71914483}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 782758.03555637, "T": "2017-11-30T22:55:00", "BV": 9.52877435}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 326443.80499034, "T": "2017-11-30T22:56:00", "BV": 3.9720206}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 808772.81322859, "T": "2017-11-30T22:57:00", "BV": 9.84867304}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 624581.01848732, "T": "2017-11-30T22:58:00", "BV": 7.63490352}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 575920.80154086, "T": "2017-11-30T22:59:00", "BV": 7.05102537}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 204052.70088655, "T": "2017-11-30T23:00:00", "BV": 2.50528544}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 485810.63809088, "T": "2017-11-30T23:01:00", "BV": 5.97300285}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 476421.41785794, "T": "2017-11-30T23:02:00", "BV": 5.83728607}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 439043.57942673, "T": "2017-11-30T23:03:00", "BV": 5.3617857}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 300775.0432732, "T": "2017-11-30T23:04:00", "BV": 3.67378083}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 387598.76682367, "T": "2017-11-30T23:05:00", "BV": 4.74783099}, {"O": 1.224e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 519763.56024732, "T": "2017-11-30T23:06:00", "BV": 6.36907824}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 886555.75829582, "T": "2017-11-30T23:07:00", "BV": 10.8602035}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 442727.4344081, "T": "2017-11-30T23:08:00", "BV": 5.42465935}, {"O": 1.225e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 1160102.6446302, "T": "2017-11-30T23:09:00", "BV": 14.27333488}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.249e-05, "V": 2210786.24373983, "T": "2017-11-30T23:10:00", "BV": 27.50445041}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 2231514.19386273, "T": "2017-11-30T23:11:00", "BV": 27.86951569}, {"O": 1.249e-05, "H": 1.251e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 5780798.53845561, "T": "2017-11-30T23:12:00", "BV": 72.2111031}, {"O": 1.25e-05, "H": 1.284e-05, "L": 1.25e-05, "C": 1.284e-05, "V": 2100642.08385005, "T": "2017-11-30T23:13:00", "BV": 26.70213839}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 3033221.42424226, "T": "2017-11-30T23:14:00", "BV": 39.08726759}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.266e-05, "V": 3559629.99088575, "T": "2017-11-30T23:15:00", "BV": 45.4086245}, {"O": 1.255e-05, "H": 1.295e-05, "L": 1.24e-05, "C": 1.246e-05, "V": 3841618.00023859, "T": "2017-11-30T23:16:00", "BV": 48.64338606}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 2803949.52502338, "T": "2017-11-30T23:17:00", "BV": 34.548793}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.203e-05, "C": 1.253e-05, "V": 1907328.34463121, "T": "2017-11-30T23:18:00", "BV": 23.36969364}, {"O": 1.253e-05, "H": 1.259e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 2623174.35677805, "T": "2017-11-30T23:19:00", "BV": 32.61393845}, {"O": 1.224e-05, "H": 1.248e-05, "L": 1.222e-05, "C": 1.244e-05, "V": 836667.64651347, "T": "2017-11-30T23:20:00", "BV": 10.30860589}, {"O": 1.236e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 962545.38829021, "T": "2017-11-30T23:21:00", "BV": 11.87951781}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 547111.06623235, "T": "2017-11-30T23:22:00", "BV": 6.70258533}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1853615.3880021, "T": "2017-11-30T23:23:00", "BV": 22.36289475}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 2841288.42967067, "T": "2017-11-30T23:24:00", "BV": 34.01700134}, {"O": 1.205e-05, "H": 1.229e-05, "L": 1.197e-05, "C": 1.226e-05, "V": 1204930.19718698, "T": "2017-11-30T23:25:00", "BV": 14.66128311}, {"O": 1.226e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.228e-05, "V": 1525632.12794449, "T": "2017-11-30T23:26:00", "BV": 18.75244757}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.228e-05, "V": 764090.78635917, "T": "2017-11-30T23:27:00", "BV": 9.37032475}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 1263488.8482315, "T": "2017-11-30T23:28:00", "BV": 15.48848479}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 482600.97475255, "T": "2017-11-30T23:29:00", "BV": 5.9007813}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 446878.62393592, "T": "2017-11-30T23:30:00", "BV": 5.44845485}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 2054383.28108404, "T": "2017-11-30T23:31:00", "BV": 25.04254095}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 270581.96448113, "T": "2017-11-30T23:32:00", "BV": 3.30754627}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 555549.44645088, "T": "2017-11-30T23:33:00", "BV": 6.74977731}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 767512.86844307, "T": "2017-11-30T23:34:00", "BV": 9.28790285}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 803003.79940452, "T": "2017-11-30T23:35:00", "BV": 9.67220832}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 1088568.07993267, "T": "2017-11-30T23:36:00", "BV": 13.03909051}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1743840.46117994, "T": "2017-11-30T23:37:00", "BV": 20.70464636}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.2e-05, "V": 551189.54708782, "T": "2017-11-30T23:38:00", "BV": 6.61150112}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 771863.94264396, "T": "2017-11-30T23:39:00", "BV": 9.2612873}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 509743.23090865, "T": "2017-11-30T23:40:00", "BV": 6.07280426}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 667575.75517153, "T": "2017-11-30T23:41:00", "BV": 7.99678165}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1277680.98187842, "T": "2017-11-30T23:42:00", "BV": 15.32268134}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.199e-05, "V": 2317828.78238107, "T": "2017-11-30T23:43:00", "BV": 27.71891542}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 3352913.89397035, "T": "2017-11-30T23:44:00", "BV": 40.17590158}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.188e-05, "C": 1.204e-05, "V": 2296211.36835319, "T": "2017-11-30T23:45:00", "BV": 27.5893178}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.207e-05, "V": 360354.57021023, "T": "2017-11-30T23:46:00", "BV": 4.34982368}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 699622.69887866, "T": "2017-11-30T23:47:00", "BV": 8.43361588}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 734448.20558265, "T": "2017-11-30T23:48:00", "BV": 8.80544595}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 2002706.42084856, "T": "2017-11-30T23:49:00", "BV": 24.02311201}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 552822.57288233, "T": "2017-11-30T23:50:00", "BV": 6.61025931}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 931407.42220632, "T": "2017-11-30T23:51:00", "BV": 11.13450165}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 373359.84263419, "T": "2017-11-30T23:52:00", "BV": 4.46991862}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 936123.36729495, "T": "2017-11-30T23:53:00", "BV": 11.15217575}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 206555.69555626, "T": "2017-11-30T23:54:00", "BV": 2.46530338}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 916684.32209024, "T": "2017-11-30T23:55:00", "BV": 10.91088303}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1324837.7799683, "T": "2017-11-30T23:56:00", "BV": 15.82953638}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 772034.30596093, "T": "2017-11-30T23:57:00", "BV": 9.22113944}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 769893.54296425, "T": "2017-11-30T23:58:00", "BV": 9.19276045}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 563657.22770708, "T": "2017-11-30T23:59:00", "BV": 6.73234492}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1749363.91206763, "T": "2017-12-01T00:00:00", "BV": 20.75174367}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7361280.59038122, "T": "2017-12-01T00:01:00", "BV": 85.19903285}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 3575548.81228532, "T": "2017-12-01T00:02:00", "BV": 41.36069327}, {"O": 1.163e-05, "H": 1.191e-05, "L": 1.16e-05, "C": 1.191e-05, "V": 1550805.47445105, "T": "2017-12-01T00:03:00", "BV": 18.18061061}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 510552.51120174, "T": "2017-12-01T00:04:00", "BV": 6.03888742}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 839827.02498812, "T": "2017-12-01T00:05:00", "BV": 9.90835511}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 375438.47250568, "T": "2017-12-01T00:06:00", "BV": 4.43758313}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 327278.21875414, "T": "2017-12-01T00:07:00", "BV": 3.85337027}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 830095.65067028, "T": "2017-12-01T00:08:00", "BV": 9.79521708}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 231283.97927879, "T": "2017-12-01T00:09:00", "BV": 2.72635534}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 663977.82666411, "T": "2017-12-01T00:10:00", "BV": 7.78813572}, {"O": 1.17e-05, "H": 1.183e-05, "L": 1.168e-05, "C": 1.183e-05, "V": 1098800.58677249, "T": "2017-12-01T00:11:00", "BV": 12.94529302}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1397481.63404657, "T": "2017-12-01T00:12:00", "BV": 16.59520425}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 466200.31842514, "T": "2017-12-01T00:13:00", "BV": 5.53086867}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 519831.01146847, "T": "2017-12-01T00:14:00", "BV": 6.15453231}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 503943.03284803, "T": "2017-12-01T00:15:00", "BV": 5.94143351}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 666736.80432677, "T": "2017-12-01T00:16:00", "BV": 7.8382196}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 911409.66768018, "T": "2017-12-01T00:17:00", "BV": 10.70858581}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 615319.39099887, "T": "2017-12-01T00:18:00", "BV": 7.26359757}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 532781.07576442, "T": "2017-12-01T00:19:00", "BV": 6.30306442}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 864259.44784767, "T": "2017-12-01T00:20:00", "BV": 10.22131389}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 339053.14605397, "T": "2017-12-01T00:21:00", "BV": 4.0019398}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.177e-05, "V": 1976417.42960488, "T": "2017-12-01T00:22:00", "BV": 23.02659829}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 362611.30984447, "T": "2017-12-01T00:23:00", "BV": 4.26573626}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 512668.70719925, "T": "2017-12-01T00:24:00", "BV": 5.95497154}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 346140.57294575, "T": "2017-12-01T00:25:00", "BV": 4.02805465}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 721295.80938466, "T": "2017-12-01T00:26:00", "BV": 8.3463281}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2011494.65122242, "T": "2017-12-01T00:27:00", "BV": 23.14594227}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.155e-05, "V": 1864128.28934657, "T": "2017-12-01T00:28:00", "BV": 21.46635145}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 913073.63269731, "T": "2017-12-01T00:29:00", "BV": 10.51106631}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 1568886.03377816, "T": "2017-12-01T00:30:00", "BV": 18.01072156}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 1272118.18565136, "T": "2017-12-01T00:31:00", "BV": 14.6120238}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 2192783.85836516, "T": "2017-12-01T00:32:00", "BV": 25.20894131}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 551884.40629807, "T": "2017-12-01T00:33:00", "BV": 6.36476979}, {"O": 1.158e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 427750.08903561, "T": "2017-12-01T00:34:00", "BV": 4.95720433}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.164e-05, "V": 531124.57304077, "T": "2017-12-01T00:35:00", "BV": 6.15635686}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 110136.82841172, "T": "2017-12-01T00:36:00", "BV": 1.27845363}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 307797.76864941, "T": "2017-12-01T00:37:00", "BV": 3.57364463}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 749094.01594672, "T": "2017-12-01T00:38:00", "BV": 8.69798389}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 843763.09486164, "T": "2017-12-01T00:39:00", "BV": 9.83068507}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 278910.15938499, "T": "2017-12-01T00:40:00", "BV": 3.27597748}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.173e-05, "V": 250479.75110095, "T": "2017-12-01T00:41:00", "BV": 2.92201214}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 138876.61949165, "T": "2017-12-01T00:42:00", "BV": 1.62696134}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 212617.38186822, "T": "2017-12-01T00:43:00", "BV": 2.48476533}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.179e-05, "V": 793400.71529598, "T": "2017-12-01T00:44:00", "BV": 9.30997133}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 1660120.00927304, "T": "2017-12-01T00:45:00", "BV": 19.56232245}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.178e-05, "V": 222891.5355079, "T": "2017-12-01T00:46:00", "BV": 2.62675387}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 245697.87607643, "T": "2017-12-01T00:47:00", "BV": 2.88263035}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 415139.93130228, "T": "2017-12-01T00:48:00", "BV": 4.84113225}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 325151.38042405, "T": "2017-12-01T00:49:00", "BV": 3.79533329}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 338688.80494215, "T": "2017-12-01T00:50:00", "BV": 3.95440905}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 75606.31591183, "T": "2017-12-01T00:51:00", "BV": 0.88487042}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 53504.40127412, "T": "2017-12-01T00:52:00", "BV": 0.62533887}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 133753.88540919, "T": "2017-12-01T00:53:00", "BV": 1.56069654}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.161e-05, "C": 1.173e-05, "V": 266403.49066339, "T": "2017-12-01T00:54:00", "BV": 3.11118398}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 91814.36559973, "T": "2017-12-01T00:55:00", "BV": 1.0761767}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.185e-05, "V": 1252457.61625124, "T": "2017-12-01T00:56:00", "BV": 14.71926533}, {"O": 1.176e-05, "H": 1.183e-05, "L": 1.172e-05, "C": 1.183e-05, "V": 57689.15297888, "T": "2017-12-01T00:57:00", "BV": 0.67896761}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.183e-05, "V": 202766.44670546, "T": "2017-12-01T00:58:00", "BV": 2.39579506}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 229366.81024033, "T": "2017-12-01T00:59:00", "BV": 2.70103328}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 182576.84368185, "T": "2017-12-01T01:00:00", "BV": 2.14174216}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 111217.84816839, "T": "2017-12-01T01:01:00", "BV": 1.30652871}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 99521.63092328, "T": "2017-12-01T01:02:00", "BV": 1.16736007}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 1205131.2389419, "T": "2017-12-01T01:03:00", "BV": 14.12858057}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 573172.78322058, "T": "2017-12-01T01:04:00", "BV": 6.7014811}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 490283.9265197, "T": "2017-12-01T01:05:00", "BV": 5.73579035}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 393353.5362809, "T": "2017-12-01T01:06:00", "BV": 4.57971207}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 261807.1039964, "T": "2017-12-01T01:07:00", "BV": 3.05588278}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 250125.66204417, "T": "2017-12-01T01:08:00", "BV": 2.90617071}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 298459.49136342, "T": "2017-12-01T01:09:00", "BV": 3.45567916}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 194607.22083669, "T": "2017-12-01T01:10:00", "BV": 2.25551914}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 104984.3868822, "T": "2017-12-01T01:11:00", "BV": 1.21832035}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 298977.29511475, "T": "2017-12-01T01:12:00", "BV": 3.4802662}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 401414.70368736, "T": "2017-12-01T01:13:00", "BV": 4.67653477}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 410483.8097284, "T": "2017-12-01T01:14:00", "BV": 4.78220023}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 92382.96724864, "T": "2017-12-01T01:15:00", "BV": 1.07561159}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 119392.835749, "T": "2017-12-01T01:16:00", "BV": 1.38989699}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.166e-05, "V": 46682.9784216, "T": "2017-12-01T01:17:00", "BV": 0.54337589}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 57981.51542602, "T": "2017-12-01T01:18:00", "BV": 0.67660928}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 160904.97005669, "T": "2017-12-01T01:19:00", "BV": 1.87386532}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 416276.34105558, "T": "2017-12-01T01:20:00", "BV": 4.8485529}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 66022.31490743, "T": "2017-12-01T01:21:00", "BV": 0.76794477}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 225371.52735543, "T": "2017-12-01T01:22:00", "BV": 2.6179434}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 22583.44553274, "T": "2017-12-01T01:23:00", "BV": 0.26291336}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 221824.10500206, "T": "2017-12-01T01:24:00", "BV": 2.58233398}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 414769.14164572, "T": "2017-12-01T01:25:00", "BV": 4.82992167}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 154713.6097599, "T": "2017-12-01T01:26:00", "BV": 1.80139914}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 115133.707937, "T": "2017-12-01T01:27:00", "BV": 1.3446845}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 269596.15033845, "T": "2017-12-01T01:28:00", "BV": 3.15115844}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 113237.61455392, "T": "2017-12-01T01:29:00", "BV": 1.32328255}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 67071.93542941, "T": "2017-12-01T01:30:00", "BV": 0.78602068}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 107938.74583639, "T": "2017-12-01T01:31:00", "BV": 1.26668326}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 132458.41505461, "T": "2017-12-01T01:32:00", "BV": 1.55613444}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 130812.6976571, "T": "2017-12-01T01:33:00", "BV": 1.53768477}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 302835.60544858, "T": "2017-12-01T01:34:00", "BV": 3.56127695}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 184752.2017889, "T": "2017-12-01T01:35:00", "BV": 2.17306813}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 530711.54044611, "T": "2017-12-01T01:36:00", "BV": 6.22427431}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 264124.63374999, "T": "2017-12-01T01:37:00", "BV": 3.10309026}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 52609.04674654, "T": "2017-12-01T01:38:00", "BV": 0.61849699}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 109080.26598845, "T": "2017-12-01T01:39:00", "BV": 1.28253675}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 181151.43237515, "T": "2017-12-01T01:40:00", "BV": 2.12829815}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 508604.55447579, "T": "2017-12-01T01:41:00", "BV": 5.97571708}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 157669.67585589, "T": "2017-12-01T01:42:00", "BV": 1.85235359}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 195686.35751222, "T": "2017-12-01T01:43:00", "BV": 2.29869544}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 96833.31914161, "T": "2017-12-01T01:44:00", "BV": 1.13618533}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 168328.98483195, "T": "2017-12-01T01:45:00", "BV": 1.97071783}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 91652.08231981, "T": "2017-12-01T01:46:00", "BV": 1.07254036}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 60249.35832437, "T": "2017-12-01T01:47:00", "BV": 0.7054614}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 123216.47049783, "T": "2017-12-01T01:48:00", "BV": 1.44178578}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 252188.88566771, "T": "2017-12-01T01:49:00", "BV": 2.95199341}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 115163.6593536, "T": "2017-12-01T01:50:00", "BV": 1.34803347}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 298738.75422694, "T": "2017-12-01T01:51:00", "BV": 3.49472446}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 564347.43889031, "T": "2017-12-01T01:52:00", "BV": 6.60742343}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 228918.51472939, "T": "2017-12-01T01:53:00", "BV": 2.68311107}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 201622.31928714, "T": "2017-12-01T01:54:00", "BV": 2.36482279}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 469826.09138698, "T": "2017-12-01T01:55:00", "BV": 5.52313024}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 1175316.7689753, "T": "2017-12-01T01:56:00", "BV": 13.86098543}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 64983.64603424, "T": "2017-12-01T01:57:00", "BV": 0.76685156}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 228299.81764562, "T": "2017-12-01T01:58:00", "BV": 2.69611918}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 301931.22190572, "T": "2017-12-01T01:59:00", "BV": 3.56685109}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 697378.8441667, "T": "2017-12-01T02:00:00", "BV": 8.25638724}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 220350.1625154, "T": "2017-12-01T02:01:00", "BV": 2.61104045}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 645264.03519156, "T": "2017-12-01T02:02:00", "BV": 7.64825945}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 303551.70312463, "T": "2017-12-01T02:03:00", "BV": 3.5996653}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 763723.24792363, "T": "2017-12-01T02:04:00", "BV": 9.05847836}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 443030.1020419, "T": "2017-12-01T02:05:00", "BV": 5.24799491}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 504109.79731416, "T": "2017-12-01T02:06:00", "BV": 5.97569877}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 196649.87853376, "T": "2017-12-01T02:07:00", "BV": 2.33373088}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 187471.46419732, "T": "2017-12-01T02:08:00", "BV": 2.22348462}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 185540.9338474, "T": "2017-12-01T02:09:00", "BV": 2.20396339}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 252917.6119143, "T": "2017-12-01T02:10:00", "BV": 2.99926756}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 382522.95333015, "T": "2017-12-01T02:11:00", "BV": 4.54913311}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 159702.76194964, "T": "2017-12-01T02:12:00", "BV": 1.89333956}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 534120.54495723, "T": "2017-12-01T02:13:00", "BV": 6.34648797}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 260734.83988897, "T": "2017-12-01T02:14:00", "BV": 3.09743541}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 308236.87960857, "T": "2017-12-01T02:15:00", "BV": 3.66095266}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 219357.38693881, "T": "2017-12-01T02:16:00", "BV": 2.60855902}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 191499.95030681, "T": "2017-12-01T02:17:00", "BV": 2.2758455}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 304708.04799552, "T": "2017-12-01T02:18:00", "BV": 3.62394314}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 284116.4258538, "T": "2017-12-01T02:19:00", "BV": 3.38217873}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 107787.49753856, "T": "2017-12-01T02:20:00", "BV": 1.28556916}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 305259.39630063, "T": "2017-12-01T02:21:00", "BV": 3.64484127}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 299534.54948593, "T": "2017-12-01T02:22:00", "BV": 3.57540036}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 60149.78319728, "T": "2017-12-01T02:23:00", "BV": 0.71755623}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 172244.5532553, "T": "2017-12-01T02:24:00", "BV": 2.05408547}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 166465.66374405, "T": "2017-12-01T02:25:00", "BV": 1.98262885}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 234068.97349444, "T": "2017-12-01T02:26:00", "BV": 2.7845953}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 267285.06370091, "T": "2017-12-01T02:27:00", "BV": 3.17539956}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 208837.45504066, "T": "2017-12-01T02:28:00", "BV": 2.48200261}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 260045.29082172, "T": "2017-12-01T02:29:00", "BV": 3.10403503}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 40084.44892328, "T": "2017-12-01T02:30:00", "BV": 0.47724061}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 129889.7989611, "T": "2017-12-01T02:31:00", "BV": 1.55072218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 103052.99203393, "T": "2017-12-01T02:32:00", "BV": 1.22944655}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 281975.77815995, "T": "2017-12-01T02:33:00", "BV": 3.35652564}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 14213.28365414, "T": "2017-12-01T02:34:00", "BV": 0.16938545}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 282039.90615611, "T": "2017-12-01T02:35:00", "BV": 3.36451308}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 95388.62837658, "T": "2017-12-01T02:36:00", "BV": 1.13975769}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 140861.87696803, "T": "2017-12-01T02:37:00", "BV": 1.68075753}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 96365.50668909, "T": "2017-12-01T02:38:00", "BV": 1.14835078}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 80398.48753834, "T": "2017-12-01T02:39:00", "BV": 0.95880999}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 121783.09510964, "T": "2017-12-01T02:40:00", "BV": 1.45247338}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 609133.10210963, "T": "2017-12-01T02:41:00", "BV": 7.2720632}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 64151.11440899, "T": "2017-12-01T02:42:00", "BV": 0.76437578}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 137327.70707275, "T": "2017-12-01T02:43:00", "BV": 1.63807751}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 111088.12994075, "T": "2017-12-01T02:44:00", "BV": 1.32643223}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 188420.89238768, "T": "2017-12-01T02:45:00", "BV": 2.25229427}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 236228.93400566, "T": "2017-12-01T02:46:00", "BV": 2.82251851}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 42753.7375361, "T": "2017-12-01T02:47:00", "BV": 0.51130205}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 146628.41951753, "T": "2017-12-01T02:48:00", "BV": 1.75486091}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 195863.32185939, "T": "2017-12-01T02:49:00", "BV": 2.34593999}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 358257.18727201, "T": "2017-12-01T02:50:00", "BV": 4.29750492}, {"O": 1.2e-05, "H": 1.215e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 751825.90584297, "T": "2017-12-01T02:51:00", "BV": 9.07612606}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 234924.58919819, "T": "2017-12-01T02:52:00", "BV": 2.83444605}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 183841.482549, "T": "2017-12-01T02:53:00", "BV": 2.21961456}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 170263.26777504, "T": "2017-12-01T02:54:00", "BV": 2.05922958}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 417362.58672223, "T": "2017-12-01T02:55:00", "BV": 5.065546}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 353013.55818073, "T": "2017-12-01T02:56:00", "BV": 4.28108284}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 476030.17276985, "T": "2017-12-01T02:57:00", "BV": 5.76756507}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 607941.93873963, "T": "2017-12-01T02:58:00", "BV": 7.33895208}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 253284.27528971, "T": "2017-12-01T02:59:00", "BV": 3.04033424}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 344171.8789814, "T": "2017-12-01T03:00:00", "BV": 4.10842481}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 327230.79933085, "T": "2017-12-01T03:01:00", "BV": 3.8883026}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 363787.45528446, "T": "2017-12-01T03:02:00", "BV": 4.33442208}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 73463.4639728, "T": "2017-12-01T03:03:00", "BV": 0.87750949}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 135681.64357859, "T": "2017-12-01T03:04:00", "BV": 1.61075959}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 292725.19635798, "T": "2017-12-01T03:05:00", "BV": 3.47144927}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 254868.13279415, "T": "2017-12-01T03:06:00", "BV": 3.02583301}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 274049.01320512, "T": "2017-12-01T03:07:00", "BV": 3.26348998}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 434247.48684909, "T": "2017-12-01T03:08:00", "BV": 5.17947861}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 431912.49394509, "T": "2017-12-01T03:09:00", "BV": 5.15671225}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 278641.76627339, "T": "2017-12-01T03:10:00", "BV": 3.31502083}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 176884.61589568, "T": "2017-12-01T03:11:00", "BV": 2.10158457}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 79489.84500197, "T": "2017-12-01T03:12:00", "BV": 0.94444463}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 155773.76440132, "T": "2017-12-01T03:13:00", "BV": 1.84986829}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 333160.2027095, "T": "2017-12-01T03:14:00", "BV": 3.95471872}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 483158.32232163, "T": "2017-12-01T03:15:00", "BV": 5.73640171}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 914851.37720875, "T": "2017-12-01T03:16:00", "BV": 10.85625535}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 87482.08496922, "T": "2017-12-01T03:17:00", "BV": 1.03867913}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 131690.88557008, "T": "2017-12-01T03:18:00", "BV": 1.56272798}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 1044737.63338153, "T": "2017-12-01T03:19:00", "BV": 12.39914641}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 243908.07734864, "T": "2017-12-01T03:20:00", "BV": 2.89237904}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 312683.62208577, "T": "2017-12-01T03:21:00", "BV": 3.70937114}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 172297.82167226, "T": "2017-12-01T03:22:00", "BV": 2.04289308}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 226740.82311476, "T": "2017-12-01T03:23:00", "BV": 2.69362213}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 694412.96665416, "T": "2017-12-01T03:24:00", "BV": 8.23611144}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 200119.76178446, "T": "2017-12-01T03:25:00", "BV": 2.37139666}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 112792.13229759, "T": "2017-12-01T03:26:00", "BV": 1.3346426}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 115083.16705441, "T": "2017-12-01T03:27:00", "BV": 1.36171164}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129172.82690972, "T": "2017-12-01T03:28:00", "BV": 1.52834773}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 44786.15077028, "T": "2017-12-01T03:29:00", "BV": 0.53067016}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 123929.95413099, "T": "2017-12-01T03:30:00", "BV": 1.466761}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 159978.64665962, "T": "2017-12-01T03:31:00", "BV": 1.89274549}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 101776.91996119, "T": "2017-12-01T03:32:00", "BV": 1.20455322}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 463050.91281134, "T": "2017-12-01T03:33:00", "BV": 5.4662762}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 312281.12865525, "T": "2017-12-01T03:34:00", "BV": 3.67522741}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 116609.94997385, "T": "2017-12-01T03:35:00", "BV": 1.37070918}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 605824.826268, "T": "2017-12-01T03:36:00", "BV": 7.13164737}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 60793.29359221, "T": "2017-12-01T03:37:00", "BV": 0.71520908}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 26272.61039909, "T": "2017-12-01T03:38:00", "BV": 0.30961809}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 208484.35151268, "T": "2017-12-01T03:39:00", "BV": 2.45453802}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 194012.60556609, "T": "2017-12-01T03:40:00", "BV": 2.28765397}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 166307.78712272, "T": "2017-12-01T03:41:00", "BV": 1.96028356}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 230186.66417429, "T": "2017-12-01T03:42:00", "BV": 2.71872138}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 513136.12500139, "T": "2017-12-01T03:43:00", "BV": 6.07437284}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 144133.79418736, "T": "2017-12-01T03:44:00", "BV": 1.70757947}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 1068736.39176818, "T": "2017-12-01T03:45:00", "BV": 12.66464122}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 722752.78855814, "T": "2017-12-01T03:46:00", "BV": 8.60084203}, {"O": 1.188e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 321605.23317284, "T": "2017-12-01T03:47:00", "BV": 3.83538793}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 248010.53554182, "T": "2017-12-01T03:48:00", "BV": 2.95211357}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 172039.86161477, "T": "2017-12-01T03:49:00", "BV": 2.04914558}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 33668.56173683, "T": "2017-12-01T03:50:00", "BV": 0.39918217}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 76894.04182252, "T": "2017-12-01T03:51:00", "BV": 0.91124533}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 30725.6289901, "T": "2017-12-01T03:52:00", "BV": 0.3645763}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 167533.54368139, "T": "2017-12-01T03:53:00", "BV": 1.9850162}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 117683.04634072, "T": "2017-12-01T03:54:00", "BV": 1.39490745}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 54961.41664876, "T": "2017-12-01T03:55:00", "BV": 0.65194408}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 238766.71361445, "T": "2017-12-01T03:56:00", "BV": 2.83236246}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 482168.19442944, "T": "2017-12-01T03:57:00", "BV": 5.72209197}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 134812.84259679, "T": "2017-12-01T03:58:00", "BV": 1.59834966}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 193084.74897057, "T": "2017-12-01T03:59:00", "BV": 2.28888916}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 142208.80781082, "T": "2017-12-01T04:00:00", "BV": 1.68510547}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 211947.27576002, "T": "2017-12-01T04:01:00", "BV": 2.50800448}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 160961.23687538, "T": "2017-12-01T04:02:00", "BV": 1.90581656}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 202911.89499042, "T": "2017-12-01T04:03:00", "BV": 2.40634837}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 168422.71272741, "T": "2017-12-01T04:04:00", "BV": 2.00024304}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 351176.17809357, "T": "2017-12-01T04:05:00", "BV": 4.17174934}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 145472.67348516, "T": "2017-12-01T04:06:00", "BV": 1.7281743}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 224184.21947518, "T": "2017-12-01T04:07:00", "BV": 2.66324702}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 247698.46810789, "T": "2017-12-01T04:08:00", "BV": 2.94239846}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 185075.91967038, "T": "2017-12-01T04:09:00", "BV": 2.19870185}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 48156.02908933, "T": "2017-12-01T04:10:00", "BV": 0.57207421}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 331695.40722405, "T": "2017-12-01T04:11:00", "BV": 3.94282273}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 135700.40273315, "T": "2017-12-01T04:12:00", "BV": 1.62381154}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 522766.60880477, "T": "2017-12-01T04:13:00", "BV": 6.26035139}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 305301.11433669, "T": "2017-12-01T04:14:00", "BV": 3.65914796}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 96375.56748179, "T": "2017-12-01T04:15:00", "BV": 1.15538888}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 260695.52330816, "T": "2017-12-01T04:16:00", "BV": 3.12681726}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 442507.1687884, "T": "2017-12-01T04:17:00", "BV": 5.33519178}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 204325.24743992, "T": "2017-12-01T04:18:00", "BV": 2.46082869}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 522705.54670912, "T": "2017-12-01T04:19:00", "BV": 6.26633318}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 834599.03437738, "T": "2017-12-01T04:20:00", "BV": 10.01498446}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1333560.84515008, "T": "2017-12-01T04:21:00", "BV": 15.97674894}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 108232.18902038, "T": "2017-12-01T04:22:00", "BV": 1.29436723}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 422487.33838076, "T": "2017-12-01T04:23:00", "BV": 5.04168351}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 172382.0796396, "T": "2017-12-01T04:24:00", "BV": 2.05311178}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 174559.32758058, "T": "2017-12-01T04:25:00", "BV": 2.07934959}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 638966.41067725, "T": "2017-12-01T04:26:00", "BV": 7.60439835}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 80283.32114061, "T": "2017-12-01T04:27:00", "BV": 0.9549431}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 153690.87098321, "T": "2017-12-01T04:28:00", "BV": 1.82954049}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 320936.02350829, "T": "2017-12-01T04:29:00", "BV": 3.81802537}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1046277.12281224, "T": "2017-12-01T04:30:00", "BV": 12.44760423}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 436556.59239528, "T": "2017-12-01T04:31:00", "BV": 5.19498396}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 150700.66182492, "T": "2017-12-01T04:32:00", "BV": 1.79414604}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 78596.56687161, "T": "2017-12-01T04:33:00", "BV": 0.93586855}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 220490.8181033, "T": "2017-12-01T04:34:00", "BV": 2.62585901}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 81911.78891348, "T": "2017-12-01T04:35:00", "BV": 0.97544419}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 263777.74152489, "T": "2017-12-01T04:36:00", "BV": 3.14144817}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 108693.61057618, "T": "2017-12-01T04:37:00", "BV": 1.29674498}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 632156.05036245, "T": "2017-12-01T04:38:00", "BV": 7.55541531}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 629164.81058296, "T": "2017-12-01T04:39:00", "BV": 7.51906678}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 38902.36071187, "T": "2017-12-01T04:40:00", "BV": 0.46443863}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 478255.92869509, "T": "2017-12-01T04:41:00", "BV": 5.70670341}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 233441.48923711, "T": "2017-12-01T04:42:00", "BV": 2.78747952}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 109740.55764466, "T": "2017-12-01T04:43:00", "BV": 1.31033036}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 583808.32630323, "T": "2017-12-01T04:44:00", "BV": 6.98183209}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 118096.75760001, "T": "2017-12-01T04:45:00", "BV": 1.4122088}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 177718.58670181, "T": "2017-12-01T04:46:00", "BV": 2.12513259}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 187863.92355956, "T": "2017-12-01T04:47:00", "BV": 2.24645024}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 136962.79227392, "T": "2017-12-01T04:48:00", "BV": 1.63867039}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 111373.89399915, "T": "2017-12-01T04:49:00", "BV": 1.33149003}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 111004.77854031, "T": "2017-12-01T04:50:00", "BV": 1.32736706}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 264239.90987442, "T": "2017-12-01T04:51:00", "BV": 3.15788056}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 503793.8267466, "T": "2017-12-01T04:52:00", "BV": 6.01742796}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 525960.12493023, "T": "2017-12-01T04:53:00", "BV": 6.27465192}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 141084.5017235, "T": "2017-12-01T04:54:00", "BV": 1.6818019}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 540703.16166271, "T": "2017-12-01T04:55:00", "BV": 6.44141193}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 86186.15299726, "T": "2017-12-01T04:56:00", "BV": 1.02647731}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 51747.15132601, "T": "2017-12-01T04:57:00", "BV": 0.61628016}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 382451.78449014, "T": "2017-12-01T04:58:00", "BV": 4.55711195}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 269580.21282267, "T": "2017-12-01T04:59:00", "BV": 3.20637943}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 215423.19144553, "T": "2017-12-01T05:00:00", "BV": 2.55928348}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 537675.7868291, "T": "2017-12-01T05:01:00", "BV": 6.3773161}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 187587.09698364, "T": "2017-12-01T05:02:00", "BV": 2.22717628}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 20031.9896453, "T": "2017-12-01T05:03:00", "BV": 0.2379938}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 42911.22775736, "T": "2017-12-01T05:04:00", "BV": 0.50997163}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 154169.42173333, "T": "2017-12-01T05:05:00", "BV": 1.83153141}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 128294.66038259, "T": "2017-12-01T05:06:00", "BV": 1.52646819}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 125888.86915627, "T": "2017-12-01T05:07:00", "BV": 1.49796036}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 169562.70100693, "T": "2017-12-01T05:08:00", "BV": 2.01660873}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 432106.36746548, "T": "2017-12-01T05:09:00", "BV": 5.13384224}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 306855.6634951, "T": "2017-12-01T05:10:00", "BV": 3.64179275}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 313513.66688629, "T": "2017-12-01T05:11:00", "BV": 3.71557661}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 317915.73915595, "T": "2017-12-01T05:12:00", "BV": 3.77091971}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 68829.99463906, "T": "2017-12-01T05:13:00", "BV": 0.81691797}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 15938.02394069, "T": "2017-12-01T05:14:00", "BV": 0.18918426}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 630979.40711849, "T": "2017-12-01T05:15:00", "BV": 7.48536994}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 78850.18942071, "T": "2017-12-01T05:16:00", "BV": 0.93752354}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 324590.09365888, "T": "2017-12-01T05:17:00", "BV": 3.86233036}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 68097.7378719, "T": "2017-12-01T05:18:00", "BV": 0.81289822}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 199128.9410337, "T": "2017-12-01T05:19:00", "BV": 2.36973459}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 67127.77401141, "T": "2017-12-01T05:20:00", "BV": 0.79885247}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 143820.18020855, "T": "2017-12-01T05:21:00", "BV": 1.71364854}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 91110.1505098, "T": "2017-12-01T05:22:00", "BV": 1.0858711}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 118727.98098923, "T": "2017-12-01T05:23:00", "BV": 1.41692369}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 181128.95162758, "T": "2017-12-01T05:24:00", "BV": 2.16420737}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 151733.90184253, "T": "2017-12-01T05:25:00", "BV": 1.81188785}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 127138.52083392, "T": "2017-12-01T05:26:00", "BV": 1.51724366}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 27358.91376502, "T": "2017-12-01T05:27:00", "BV": 0.32729643}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 181878.82178729, "T": "2017-12-01T05:28:00", "BV": 2.1709686}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 471107.52500979, "T": "2017-12-01T05:29:00", "BV": 5.60981235}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 313404.39656869, "T": "2017-12-01T05:30:00", "BV": 3.72294318}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 154588.42899027, "T": "2017-12-01T05:31:00", "BV": 1.83644685}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 268500.21990868, "T": "2017-12-01T05:32:00", "BV": 3.18815575}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 209484.60417441, "T": "2017-12-01T05:33:00", "BV": 2.48905802}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 23218.46003786, "T": "2017-12-01T05:34:00", "BV": 0.27590879}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 225915.59471742, "T": "2017-12-01T05:35:00", "BV": 2.68342322}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 52702.55913895, "T": "2017-12-01T05:36:00", "BV": 0.62629774}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 301473.62231442, "T": "2017-12-01T05:37:00", "BV": 3.58185436}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 298564.90040689, "T": "2017-12-01T05:38:00", "BV": 3.54458357}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 149629.42809975, "T": "2017-12-01T05:39:00", "BV": 1.77806201}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 65786.53569397, "T": "2017-12-01T05:40:00", "BV": 0.78163951}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 254049.92178009, "T": "2017-12-01T05:41:00", "BV": 3.01527932}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 201546.17318211, "T": "2017-12-01T05:42:00", "BV": 2.39205186}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 289596.39096457, "T": "2017-12-01T05:43:00", "BV": 3.43334673}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 123290.17572112, "T": "2017-12-01T05:44:00", "BV": 1.46224759}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 120854.78122821, "T": "2017-12-01T05:45:00", "BV": 1.43341377}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 105162.47774911, "T": "2017-12-01T05:46:00", "BV": 1.24794368}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75357.64741526, "T": "2017-12-01T05:47:00", "BV": 0.89428786}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 69023.69532622, "T": "2017-12-01T05:48:00", "BV": 0.8191035}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 182436.54720807, "T": "2017-12-01T05:49:00", "BV": 2.16534786}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 338702.76597446, "T": "2017-12-01T05:50:00", "BV": 4.02276066}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 144844.15075428, "T": "2017-12-01T05:51:00", "BV": 1.72079576}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 607355.7605616, "T": "2017-12-01T05:52:00", "BV": 7.2223752}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 115102.76562982, "T": "2017-12-01T05:53:00", "BV": 1.37129345}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 186839.20267667, "T": "2017-12-01T05:54:00", "BV": 2.22963437}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 73223.39590006, "T": "2017-12-01T05:55:00", "BV": 0.87742996}, {"O": 1.199e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 436252.53793634, "T": "2017-12-01T05:56:00", "BV": 5.2365269}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 394866.31853546, "T": "2017-12-01T05:57:00", "BV": 4.73858209}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 368547.41426817, "T": "2017-12-01T05:58:00", "BV": 4.41933945}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 161901.61764125, "T": "2017-12-01T05:59:00", "BV": 1.93726419}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 108858.37213434, "T": "2017-12-01T06:00:00", "BV": 1.29891683}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 91205.88311915, "T": "2017-12-01T06:01:00", "BV": 1.0884213}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 242413.58324472, "T": "2017-12-01T06:02:00", "BV": 2.88799563}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 318116.37224585, "T": "2017-12-01T06:03:00", "BV": 3.79192685}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 106176.89691443, "T": "2017-12-01T06:04:00", "BV": 1.26654501}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 113593.54533143, "T": "2017-12-01T06:05:00", "BV": 1.3529396}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 139137.52805773, "T": "2017-12-01T06:06:00", "BV": 1.65558595}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 379497.00692478, "T": "2017-12-01T06:07:00", "BV": 4.50664831}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 284312.38685536, "T": "2017-12-01T06:08:00", "BV": 3.37228629}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 418391.33777916, "T": "2017-12-01T06:09:00", "BV": 4.98083166}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 89897.54310781, "T": "2017-12-01T06:10:00", "BV": 1.07102655}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 56739.13817942, "T": "2017-12-01T06:11:00", "BV": 0.67587091}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 331172.67128089, "T": "2017-12-01T06:12:00", "BV": 3.94214058}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.191e-05, "V": 204819.30881155, "T": "2017-12-01T06:13:00", "BV": 2.43485396}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 48821.5624223, "T": "2017-12-01T06:14:00", "BV": 0.58127156}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 42151.98558771, "T": "2017-12-01T06:15:00", "BV": 0.5024516}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 87870.86544446, "T": "2017-12-01T06:16:00", "BV": 1.04798689}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 121068.75767847, "T": "2017-12-01T06:17:00", "BV": 1.44627934}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 602343.83057524, "T": "2017-12-01T06:18:00", "BV": 7.1784588}, {"O": 1.186e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 660619.04721567, "T": "2017-12-01T06:19:00", "BV": 7.83028983}, {"O": 1.183e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 136292.86594228, "T": "2017-12-01T06:20:00", "BV": 1.61150223}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 191355.93913502, "T": "2017-12-01T06:21:00", "BV": 2.26513926}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 55530.84137779, "T": "2017-12-01T06:22:00", "BV": 0.6586634}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 228763.96493764, "T": "2017-12-01T06:23:00", "BV": 2.70546586}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 213879.2789163, "T": "2017-12-01T06:24:00", "BV": 2.52983053}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 69931.37124549, "T": "2017-12-01T06:25:00", "BV": 0.82797721}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 29614.22939386, "T": "2017-12-01T06:26:00", "BV": 0.35112838}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 129314.06123431, "T": "2017-12-01T06:27:00", "BV": 1.53320172}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 224677.60380925, "T": "2017-12-01T06:28:00", "BV": 2.66019502}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 29239.13629708, "T": "2017-12-01T06:29:00", "BV": 0.34618563}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 129477.80918741, "T": "2017-12-01T06:30:00", "BV": 1.53486885}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 98899.04847193, "T": "2017-12-01T06:31:00", "BV": 1.17225775}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 74639.2527053, "T": "2017-12-01T06:32:00", "BV": 0.88527531}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 45167.42585807, "T": "2017-12-01T06:33:00", "BV": 0.53625546}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 40034.40601168, "T": "2017-12-01T06:34:00", "BV": 0.47558776}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 62684.20952881, "T": "2017-12-01T06:35:00", "BV": 0.74468837}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 200836.62468087, "T": "2017-12-01T06:36:00", "BV": 2.38435901}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 233607.90653122, "T": "2017-12-01T06:37:00", "BV": 2.77392815}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 101360.31243442, "T": "2017-12-01T06:38:00", "BV": 1.20364599}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 113964.55213356, "T": "2017-12-01T06:39:00", "BV": 1.35393619}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 140498.72735452, "T": "2017-12-01T06:40:00", "BV": 1.66955212}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 248852.81723045, "T": "2017-12-01T06:41:00", "BV": 2.9587964}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 98173.40292909, "T": "2017-12-01T06:42:00", "BV": 1.16653796}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 98908.17280279, "T": "2017-12-01T06:43:00", "BV": 1.1747156}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 92966.35155734, "T": "2017-12-01T06:44:00", "BV": 1.10531224}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 223029.26985837, "T": "2017-12-01T06:45:00", "BV": 2.64993211}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 174959.69579548, "T": "2017-12-01T06:46:00", "BV": 2.07968291}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 102117.93024448, "T": "2017-12-01T06:47:00", "BV": 1.2138663}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 458064.67488821, "T": "2017-12-01T06:48:00", "BV": 5.44527431}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 592073.64579909, "T": "2017-12-01T06:49:00", "BV": 7.02942171}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 290740.68374551, "T": "2017-12-01T06:50:00", "BV": 3.45651582}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 91591.46653584, "T": "2017-12-01T06:51:00", "BV": 1.08877504}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 60199.39968196, "T": "2017-12-01T06:52:00", "BV": 0.71749036}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 76297.43623906, "T": "2017-12-01T06:53:00", "BV": 0.91112101}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 230431.83793721, "T": "2017-12-01T06:54:00", "BV": 2.75599278}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 432100.42739359, "T": "2017-12-01T06:55:00", "BV": 5.1879737}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 232406.84754422, "T": "2017-12-01T06:56:00", "BV": 2.79125487}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 604504.22151347, "T": "2017-12-01T06:57:00", "BV": 7.2660528}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 96227.850426, "T": "2017-12-01T06:58:00", "BV": 1.15713804}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 487548.16132395, "T": "2017-12-01T06:59:00", "BV": 5.87211446}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 232052.51904469, "T": "2017-12-01T07:00:00", "BV": 2.80198674}, {"O": 1.208e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 694295.86190475, "T": "2017-12-01T07:01:00", "BV": 8.42864882}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 389873.17455716, "T": "2017-12-01T07:02:00", "BV": 4.72917941}, {"O": 1.206e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 148136.46724972, "T": "2017-12-01T07:03:00", "BV": 1.79291015}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 727125.60366697, "T": "2017-12-01T07:04:00", "BV": 8.77881868}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 218021.57181993, "T": "2017-12-01T07:05:00", "BV": 2.63854243}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 442646.57350118, "T": "2017-12-01T07:06:00", "BV": 5.36230006}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 287231.10744137, "T": "2017-12-01T07:07:00", "BV": 3.47336604}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 238065.99631119, "T": "2017-12-01T07:08:00", "BV": 2.87332203}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 144653.34670287, "T": "2017-12-01T07:09:00", "BV": 1.74601874}, {"O": 1.203e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 186542.50913662, "T": "2017-12-01T07:10:00", "BV": 2.25007417}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 152975.40887523, "T": "2017-12-01T07:11:00", "BV": 1.84915461}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 856100.31390448, "T": "2017-12-01T07:12:00", "BV": 10.3796134}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 205967.88125211, "T": "2017-12-01T07:13:00", "BV": 2.48747445}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 514107.80895993, "T": "2017-12-01T07:14:00", "BV": 6.2144399}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 257880.15467969, "T": "2017-12-01T07:15:00", "BV": 3.1115804}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 179424.10780072, "T": "2017-12-01T07:16:00", "BV": 2.16340464}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 181615.13735167, "T": "2017-12-01T07:17:00", "BV": 2.18806102}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 322926.32498496, "T": "2017-12-01T07:18:00", "BV": 3.88052342}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 114898.30868743, "T": "2017-12-01T07:19:00", "BV": 1.38292915}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 221584.30838483, "T": "2017-12-01T07:20:00", "BV": 2.66185009}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 160586.94189421, "T": "2017-12-01T07:21:00", "BV": 1.92249769}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 319412.16493546, "T": "2017-12-01T07:22:00", "BV": 3.82047961}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 398157.09497015, "T": "2017-12-01T07:23:00", "BV": 4.74594655}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 271585.69683061, "T": "2017-12-01T07:24:00", "BV": 3.23832817}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 161276.98186483, "T": "2017-12-01T07:25:00", "BV": 1.92113704}, {"O": 1.191e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 319430.33683885, "T": "2017-12-01T07:26:00", "BV": 3.80188248}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 283241.29142739, "T": "2017-12-01T07:27:00", "BV": 3.37962197}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 131546.07531209, "T": "2017-12-01T07:28:00", "BV": 1.57256141}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 89166.43264201, "T": "2017-12-01T07:29:00", "BV": 1.06411322}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 126391.92135073, "T": "2017-12-01T07:30:00", "BV": 1.50907365}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 165562.70336338, "T": "2017-12-01T07:31:00", "BV": 1.97582658}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 170074.18746619, "T": "2017-12-01T07:32:00", "BV": 2.02868205}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 461155.24800617, "T": "2017-12-01T07:33:00", "BV": 5.47431898}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 172669.17085915, "T": "2017-12-01T07:34:00", "BV": 2.04641245}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 90205.63305088, "T": "2017-12-01T07:35:00", "BV": 1.06979604}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 235471.40011883, "T": "2017-12-01T07:36:00", "BV": 2.80036131}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 80238.77729674, "T": "2017-12-01T07:37:00", "BV": 0.95410156}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 106204.47273988, "T": "2017-12-01T07:38:00", "BV": 1.26186181}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 87020.35184564, "T": "2017-12-01T07:39:00", "BV": 1.03349298}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 110446.08830263, "T": "2017-12-01T07:40:00", "BV": 1.3132581}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 60184.28343437, "T": "2017-12-01T07:41:00", "BV": 0.71717025}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 287952.36983139, "T": "2017-12-01T07:42:00", "BV": 3.43721299}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 107705.76447424, "T": "2017-12-01T07:43:00", "BV": 1.28648112}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 90339.16641224, "T": "2017-12-01T07:44:00", "BV": 1.07817334}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 81880.06128369, "T": "2017-12-01T07:45:00", "BV": 0.97731195}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 153451.94514091, "T": "2017-12-01T07:46:00", "BV": 1.82949311}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 71099.32217016, "T": "2017-12-01T07:47:00", "BV": 0.84816948}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 104726.94604683, "T": "2017-12-01T07:48:00", "BV": 1.25038465}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 401192.71929466, "T": "2017-12-01T07:49:00", "BV": 4.78885736}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 29388.0961374, "T": "2017-12-01T07:50:00", "BV": 0.35085576}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 34841.43616817, "T": "2017-12-01T07:51:00", "BV": 0.41601032}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 57034.84715986, "T": "2017-12-01T07:52:00", "BV": 0.6813209}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.193e-05, "V": 233805.78953515, "T": "2017-12-01T07:53:00", "BV": 2.77308325}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 317212.25555132, "T": "2017-12-01T07:54:00", "BV": 3.75368302}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 209238.32815242, "T": "2017-12-01T07:55:00", "BV": 2.48710583}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 149697.3850809, "T": "2017-12-01T07:56:00", "BV": 1.76895158}, {"O": 1.182e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 30926.47053311, "T": "2017-12-01T07:57:00", "BV": 0.36659575}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 30386.59006183, "T": "2017-12-01T07:58:00", "BV": 0.36123541}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 91840.06589711, "T": "2017-12-01T07:59:00", "BV": 1.09143738}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 61776.9641183, "T": "2017-12-01T08:00:00", "BV": 0.73345096}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 78272.66722579, "T": "2017-12-01T08:01:00", "BV": 0.93102399}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50835.03005866, "T": "2017-12-01T08:02:00", "BV": 0.6043718}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 98938.04532475, "T": "2017-12-01T08:03:00", "BV": 1.17513963}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 148354.63820704, "T": "2017-12-01T08:04:00", "BV": 1.76150963}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 415778.38658177, "T": "2017-12-01T08:05:00", "BV": 4.92561359}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 205747.36698713, "T": "2017-12-01T08:06:00", "BV": 2.43669979}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 44620.2072427, "T": "2017-12-01T08:07:00", "BV": 0.53049479}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 124111.13686919, "T": "2017-12-01T08:08:00", "BV": 1.47528166}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 53079.63515014, "T": "2017-12-01T08:09:00", "BV": 0.629708}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 43292.22718709, "T": "2017-12-01T08:10:00", "BV": 0.51548294}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 109616.07913623, "T": "2017-12-01T08:11:00", "BV": 1.30541199}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 33081.28229898, "T": "2017-12-01T08:12:00", "BV": 0.39477099}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 176323.88512952, "T": "2017-12-01T08:13:00", "BV": 2.10190879}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 308270.95824441, "T": "2017-12-01T08:14:00", "BV": 3.68063191}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 317696.72530561, "T": "2017-12-01T08:15:00", "BV": 3.79557749}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 121970.71547983, "T": "2017-12-01T08:16:00", "BV": 1.45744879}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 433619.74321032, "T": "2017-12-01T08:17:00", "BV": 5.18536635}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 217623.26871892, "T": "2017-12-01T08:18:00", "BV": 2.60242906}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 56174.8015117, "T": "2017-12-01T08:19:00", "BV": 0.67164407}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 313026.42962183, "T": "2017-12-01T08:20:00", "BV": 3.74527148}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.2e-05, "V": 531923.5356398, "T": "2017-12-01T08:21:00", "BV": 6.37231958}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 2073595.16815636, "T": "2017-12-01T08:22:00", "BV": 24.88377253}, {"O": 1.2e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 2332834.6487909, "T": "2017-12-01T08:23:00", "BV": 28.33964428}, {"O": 1.22e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 2576130.07120472, "T": "2017-12-01T08:24:00", "BV": 31.61691455}, {"O": 1.228e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 1325221.91918684, "T": "2017-12-01T08:25:00", "BV": 16.37381509}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 769509.13158574, "T": "2017-12-01T08:26:00", "BV": 9.48232132}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 356638.46700658, "T": "2017-12-01T08:27:00", "BV": 4.35911861}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 562602.8090629, "T": "2017-12-01T08:28:00", "BV": 6.88244336}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 398725.81168661, "T": "2017-12-01T08:29:00", "BV": 4.86773997}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 290277.71797016, "T": "2017-12-01T08:30:00", "BV": 3.53605228}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.209e-05, "C": 1.215e-05, "V": 425266.08018308, "T": "2017-12-01T08:31:00", "BV": 5.16035671}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 130575.78508504, "T": "2017-12-01T08:32:00", "BV": 1.59150804}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 392531.98429881, "T": "2017-12-01T08:33:00", "BV": 4.78510437}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 254805.57617993, "T": "2017-12-01T08:34:00", "BV": 3.10123498}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 513847.55214082, "T": "2017-12-01T08:35:00", "BV": 6.25446478}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 558973.98388346, "T": "2017-12-01T08:36:00", "BV": 6.76941691}, {"O": 1.206e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 176896.12356632, "T": "2017-12-01T08:37:00", "BV": 2.13730123}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 139199.33139181, "T": "2017-12-01T08:38:00", "BV": 1.68614492}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 243790.2291662, "T": "2017-12-01T08:39:00", "BV": 2.95132105}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 129821.79554238, "T": "2017-12-01T08:40:00", "BV": 1.57025535}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 533786.66531016, "T": "2017-12-01T08:41:00", "BV": 6.4466582}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.206e-05, "V": 418136.08961707, "T": "2017-12-01T08:42:00", "BV": 5.02969566}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 459658.44942285, "T": "2017-12-01T08:43:00", "BV": 5.54736331}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 100257.19192389, "T": "2017-12-01T08:44:00", "BV": 1.20842021}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 539080.18746727, "T": "2017-12-01T08:45:00", "BV": 6.47763223}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.201e-05, "C": 1.206e-05, "V": 206057.4362648, "T": "2017-12-01T08:46:00", "BV": 2.48164583}, {"O": 1.206e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 140913.88541447, "T": "2017-12-01T08:47:00", "BV": 1.70398629}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 105489.74569379, "T": "2017-12-01T08:48:00", "BV": 1.27676442}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 105762.83892222, "T": "2017-12-01T08:49:00", "BV": 1.28119661}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 161921.60012152, "T": "2017-12-01T08:50:00", "BV": 1.96320824}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.212e-05, "V": 674060.48640732, "T": "2017-12-01T08:51:00", "BV": 8.10934943}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 286124.86436484, "T": "2017-12-01T08:52:00", "BV": 3.46740458}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 154720.91233249, "T": "2017-12-01T08:53:00", "BV": 1.87222253}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 114586.27414155, "T": "2017-12-01T08:54:00", "BV": 1.37719378}, {"O": 1.202e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 69632.18561601, "T": "2017-12-01T08:55:00", "BV": 0.83834077}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 123277.22076566, "T": "2017-12-01T08:56:00", "BV": 1.48908099}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 152417.10935519, "T": "2017-12-01T08:57:00", "BV": 1.84306854}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 298352.73157214, "T": "2017-12-01T08:58:00", "BV": 3.60352155}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 23067.89434881, "T": "2017-12-01T08:59:00", "BV": 0.27907318}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 83040.41812233, "T": "2017-12-01T09:00:00", "BV": 1.00457313}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 118740.00781269, "T": "2017-12-01T09:01:00", "BV": 1.43813662}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 269855.47548648, "T": "2017-12-01T09:02:00", "BV": 3.2785985}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 525024.70874292, "T": "2017-12-01T09:03:00", "BV": 6.35137609}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 72228.01619195, "T": "2017-12-01T09:04:00", "BV": 0.87587216}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 76152.15395932, "T": "2017-12-01T09:05:00", "BV": 0.92359798}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 253077.67722142, "T": "2017-12-01T09:06:00", "BV": 3.07304908}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.207e-05, "C": 1.217e-05, "V": 112605.4785942, "T": "2017-12-01T09:07:00", "BV": 1.36910781}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 198810.05764069, "T": "2017-12-01T09:08:00", "BV": 2.4176641}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 270049.47179738, "T": "2017-12-01T09:09:00", "BV": 3.28467127}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 175916.08812576, "T": "2017-12-01T09:10:00", "BV": 2.14027005}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 27241.14451463, "T": "2017-12-01T09:11:00", "BV": 0.3309399}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 34033.36757575, "T": "2017-12-01T09:12:00", "BV": 0.41361673}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 153001.71168851, "T": "2017-12-01T09:13:00", "BV": 1.85639716}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 92289.52317725, "T": "2017-12-01T09:14:00", "BV": 1.11875911}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 181285.55184999, "T": "2017-12-01T09:15:00", "BV": 2.19843992}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 126500.17002263, "T": "2017-12-01T09:16:00", "BV": 1.5322147}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 29049.40000867, "T": "2017-12-01T09:17:00", "BV": 0.35208524}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 106801.42495414, "T": "2017-12-01T09:18:00", "BV": 1.29415135}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 391401.28403377, "T": "2017-12-01T09:19:00", "BV": 4.74623649}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 97538.18700138, "T": "2017-12-01T09:20:00", "BV": 1.182206}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 492217.48601582, "T": "2017-12-01T09:21:00", "BV": 5.95064949}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 224089.96264384, "T": "2017-12-01T09:22:00", "BV": 2.70107264}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 732467.46965204, "T": "2017-12-01T09:23:00", "BV": 8.80223611}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 420541.9728412, "T": "2017-12-01T09:24:00", "BV": 5.04751074}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 435594.28797015, "T": "2017-12-01T09:25:00", "BV": 5.22863507}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 109848.15411116, "T": "2017-12-01T09:26:00", "BV": 1.31869625}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 110238.82545204, "T": "2017-12-01T09:27:00", "BV": 1.3248817}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 281399.68618871, "T": "2017-12-01T09:28:00", "BV": 3.37893314}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 198246.39133082, "T": "2017-12-01T09:29:00", "BV": 2.38028174}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 668733.6667314, "T": "2017-12-01T09:30:00", "BV": 8.02014385}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 208167.28762606, "T": "2017-12-01T09:31:00", "BV": 2.49601509}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 243076.27921722, "T": "2017-12-01T09:32:00", "BV": 2.9049597}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 279122.3710847, "T": "2017-12-01T09:33:00", "BV": 3.3387146}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 127584.39572792, "T": "2017-12-01T09:34:00", "BV": 1.52602935}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 398485.64323948, "T": "2017-12-01T09:35:00", "BV": 4.74695992}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 225089.94052313, "T": "2017-12-01T09:36:00", "BV": 2.67926299}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.184e-05, "V": 4312065.65792106, "T": "2017-12-01T09:37:00", "BV": 50.59914173}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 264511.89907982, "T": "2017-12-01T09:38:00", "BV": 3.1286184}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 366202.59667087, "T": "2017-12-01T09:39:00", "BV": 4.32435746}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 448684.63851815, "T": "2017-12-01T09:40:00", "BV": 5.29960227}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 82620.93595931, "T": "2017-12-01T09:41:00", "BV": 0.97863421}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 124213.7061572, "T": "2017-12-01T09:42:00", "BV": 1.46750578}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 379714.34529938, "T": "2017-12-01T09:43:00", "BV": 4.48349277}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1047557.86695806, "T": "2017-12-01T09:44:00", "BV": 12.3967001}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 242633.73721006, "T": "2017-12-01T09:45:00", "BV": 2.87449906}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 355787.57776942, "T": "2017-12-01T09:46:00", "BV": 4.20089221}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 490636.04736578, "T": "2017-12-01T09:47:00", "BV": 5.78883861}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 172585.96902195, "T": "2017-12-01T09:48:00", "BV": 2.03559735}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 77657.51766294, "T": "2017-12-01T09:49:00", "BV": 0.91632576}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 449157.79399685, "T": "2017-12-01T09:50:00", "BV": 5.29064713}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 410324.0089638, "T": "2017-12-01T09:51:00", "BV": 4.8366496}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 197759.23270578, "T": "2017-12-01T09:52:00", "BV": 2.33149847}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 92359.05119751, "T": "2017-12-01T09:53:00", "BV": 1.09035274}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 2165858.68487341, "T": "2017-12-01T09:54:00", "BV": 25.58905574}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 1115684.8206735, "T": "2017-12-01T09:55:00", "BV": 13.17614554}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 616140.30022718, "T": "2017-12-01T09:56:00", "BV": 7.2673704}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 385329.35352047, "T": "2017-12-01T09:57:00", "BV": 4.50766942}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 83502.05373945, "T": "2017-12-01T09:58:00", "BV": 0.97613258}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 198738.34985588, "T": "2017-12-01T09:59:00", "BV": 2.31712561}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 173911.08400049, "T": "2017-12-01T10:00:00", "BV": 2.02386537}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 505472.22465648, "T": "2017-12-01T10:01:00", "BV": 5.87297043}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 573749.96633522, "T": "2017-12-01T10:02:00", "BV": 6.66203542}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 527457.42790657, "T": "2017-12-01T10:03:00", "BV": 6.13995609}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 154227.24156537, "T": "2017-12-01T10:04:00", "BV": 1.80304923}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 104908.4594324, "T": "2017-12-01T10:05:00", "BV": 1.22849408}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 322635.56559035, "T": "2017-12-01T10:06:00", "BV": 3.77568998}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 207163.92976873, "T": "2017-12-01T10:07:00", "BV": 2.42568517}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 212875.27661135, "T": "2017-12-01T10:08:00", "BV": 2.49359942}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 463867.84434554, "T": "2017-12-01T10:09:00", "BV": 5.44488315}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 254087.85484344, "T": "2017-12-01T10:10:00", "BV": 2.98725302}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.189e-05, "V": 154745.75177216, "T": "2017-12-01T10:11:00", "BV": 1.82949193}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 529038.73556162, "T": "2017-12-01T10:12:00", "BV": 6.30520066}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 232131.83471917, "T": "2017-12-01T10:13:00", "BV": 2.76588347}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 452055.18286171, "T": "2017-12-01T10:14:00", "BV": 5.38843775}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 139102.89948515, "T": "2017-12-01T10:15:00", "BV": 1.65450469}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 270182.90601339, "T": "2017-12-01T10:16:00", "BV": 3.20949881}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 306446.26801793, "T": "2017-12-01T10:17:00", "BV": 3.61381985}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 620703.17946433, "T": "2017-12-01T10:18:00", "BV": 7.28204867}, {"O": 1.172e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 342339.92594757, "T": "2017-12-01T10:19:00", "BV": 4.01241952}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 130501.01233163, "T": "2017-12-01T10:20:00", "BV": 1.52897241}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 394029.05426055, "T": "2017-12-01T10:21:00", "BV": 4.62053425}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 159937.34585611, "T": "2017-12-01T10:22:00", "BV": 1.87568298}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 282003.87109942, "T": "2017-12-01T10:23:00", "BV": 3.30163279}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 153180.5787657, "T": "2017-12-01T10:24:00", "BV": 1.79873633}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 197473.53471782, "T": "2017-12-01T10:25:00", "BV": 2.32102023}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.185e-05, "V": 368258.25423357, "T": "2017-12-01T10:26:00", "BV": 4.35610759}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 51692.4614193, "T": "2017-12-01T10:27:00", "BV": 0.61410393}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 295717.4532742, "T": "2017-12-01T10:28:00", "BV": 3.51409459}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 724432.10368599, "T": "2017-12-01T10:29:00", "BV": 8.61665597}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 298922.45430636, "T": "2017-12-01T10:30:00", "BV": 3.56826827}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 155441.75267921, "T": "2017-12-01T10:31:00", "BV": 1.85391238}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 130022.11847251, "T": "2017-12-01T10:32:00", "BV": 1.55103116}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 250343.63613895, "T": "2017-12-01T10:33:00", "BV": 2.98671245}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1013354.4107679, "T": "2017-12-01T10:34:00", "BV": 12.07099666}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 128847.6893854, "T": "2017-12-01T10:35:00", "BV": 1.53251612}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 355691.58610438, "T": "2017-12-01T10:36:00", "BV": 4.22686155}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 90322.88042283, "T": "2017-12-01T10:37:00", "BV": 1.07323647}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 392147.23794221, "T": "2017-12-01T10:38:00", "BV": 4.66332637}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 88892.13001613, "T": "2017-12-01T10:39:00", "BV": 1.05856677}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.197e-05, "V": 75052.23729983, "T": "2017-12-01T10:40:00", "BV": 0.8949075}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 42581.48877535, "T": "2017-12-01T10:41:00", "BV": 0.50708173}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 85955.11385726, "T": "2017-12-01T10:42:00", "BV": 1.02792208}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 121819.92011145, "T": "2017-12-01T10:43:00", "BV": 1.45794667}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 114775.84679056, "T": "2017-12-01T10:44:00", "BV": 1.37571346}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 163140.59348911, "T": "2017-12-01T10:45:00", "BV": 1.95627982}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 418634.6983442, "T": "2017-12-01T10:46:00", "BV": 5.01339216}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 109847.03701653, "T": "2017-12-01T10:47:00", "BV": 1.31207396}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 317320.38157129, "T": "2017-12-01T10:48:00", "BV": 3.78617953}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 186217.7833354, "T": "2017-12-01T10:49:00", "BV": 2.21495625}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75742.56651291, "T": "2017-12-01T10:50:00", "BV": 0.89897881}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 58685.08720606, "T": "2017-12-01T10:51:00", "BV": 0.6947389}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 274232.70403695, "T": "2017-12-01T10:52:00", "BV": 3.25130886}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 185861.95818358, "T": "2017-12-01T10:53:00", "BV": 2.20287474}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 197415.57887207, "T": "2017-12-01T10:54:00", "BV": 2.34172712}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 289357.6154148, "T": "2017-12-01T10:55:00", "BV": 3.43937565}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 247531.55547155, "T": "2017-12-01T10:56:00", "BV": 2.95113051}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86975.64471711, "T": "2017-12-01T10:57:00", "BV": 1.03749052}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 195569.73355945, "T": "2017-12-01T10:58:00", "BV": 2.33285462}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 79154.42536347, "T": "2017-12-01T10:59:00", "BV": 0.94422055}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 182228.64142517, "T": "2017-12-01T11:00:00", "BV": 2.17552529}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 76827.01502816, "T": "2017-12-01T11:01:00", "BV": 0.91656717}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 67966.87170882, "T": "2017-12-01T11:02:00", "BV": 0.80912352}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 74934.4236053, "T": "2017-12-01T11:03:00", "BV": 0.8912506}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 123373.10638871, "T": "2017-12-01T11:04:00", "BV": 1.47194644}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 127337.69998558, "T": "2017-12-01T11:05:00", "BV": 1.51819566}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 33264.29866326, "T": "2017-12-01T11:06:00", "BV": 0.39675689}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 120668.86772733, "T": "2017-12-01T11:07:00", "BV": 1.43910834}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 124162.22062784, "T": "2017-12-01T11:08:00", "BV": 1.47868701}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 812361.6798263, "T": "2017-12-01T11:09:00", "BV": 9.6684068}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 120512.06357602, "T": "2017-12-01T11:10:00", "BV": 1.43638115}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 47140.56991278, "T": "2017-12-01T11:11:00", "BV": 0.56142209}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 224131.40923701, "T": "2017-12-01T11:12:00", "BV": 2.668202}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 66262.53633481, "T": "2017-12-01T11:13:00", "BV": 0.78914437}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 176028.22710619, "T": "2017-12-01T11:14:00", "BV": 2.09636821}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 294547.14630352, "T": "2017-12-01T11:15:00", "BV": 3.50519705}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 331890.45150122, "T": "2017-12-01T11:16:00", "BV": 3.9544498}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 42637.54149674, "T": "2017-12-01T11:17:00", "BV": 0.50927586}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 49138.96885516, "T": "2017-12-01T11:18:00", "BV": 0.58688797}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 98646.75827616, "T": "2017-12-01T11:19:00", "BV": 1.18024227}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 259565.22537886, "T": "2017-12-01T11:20:00", "BV": 3.10556024}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 245160.72363351, "T": "2017-12-01T11:21:00", "BV": 2.94113063}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 440690.46581997, "T": "2017-12-01T11:22:00", "BV": 5.28937013}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 2060099.13445941, "T": "2017-12-01T11:23:00", "BV": 24.78866749}, {"O": 1.205e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.225e-05, "V": 2402783.85782661, "T": "2017-12-01T11:24:00", "BV": 29.26088548}, {"O": 1.226e-05, "H": 1.26e-05, "L": 1.225e-05, "C": 1.256e-05, "V": 6297661.57014405, "T": "2017-12-01T11:25:00", "BV": 78.43960896}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 1716062.86964631, "T": "2017-12-01T11:26:00", "BV": 21.49940971}, {"O": 1.233e-05, "H": 1.25e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 808439.63758303, "T": "2017-12-01T11:27:00", "BV": 10.02096295}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.201e-05, "C": 1.211e-05, "V": 1111390.7339482, "T": "2017-12-01T11:28:00", "BV": 13.5638261}, {"O": 1.201e-05, "H": 1.232e-05, "L": 1.2e-05, "C": 1.224e-05, "V": 266527.40661503, "T": "2017-12-01T11:29:00", "BV": 3.24849425}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 1025371.1163716, "T": "2017-12-01T11:30:00", "BV": 12.52826844}, {"O": 1.219e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.23e-05, "V": 719061.96582577, "T": "2017-12-01T11:31:00", "BV": 8.82858565}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 409198.89054908, "T": "2017-12-01T11:32:00", "BV": 5.01631791}, {"O": 1.22e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 395791.13272439, "T": "2017-12-01T11:33:00", "BV": 4.83706282}, {"O": 1.224e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 602989.09917659, "T": "2017-12-01T11:34:00", "BV": 7.36276516}, {"O": 1.215e-05, "H": 1.228e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 312343.78276369, "T": "2017-12-01T11:35:00", "BV": 3.79782549}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 462370.67175576, "T": "2017-12-01T11:36:00", "BV": 5.597613}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 507704.00923858, "T": "2017-12-01T11:37:00", "BV": 6.11915102}, {"O": 1.208e-05, "H": 1.222e-05, "L": 1.208e-05, "C": 1.222e-05, "V": 262716.26288026, "T": "2017-12-01T11:38:00", "BV": 3.19451509}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 245867.40147221, "T": "2017-12-01T11:39:00", "BV": 3.00340094}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 254348.41473988, "T": "2017-12-01T11:40:00", "BV": 3.10282115}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 209934.00009392, "T": "2017-12-01T11:41:00", "BV": 2.56049656}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 591712.5533769, "T": "2017-12-01T11:42:00", "BV": 7.22539747}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 207920.39355641, "T": "2017-12-01T11:43:00", "BV": 2.54133279}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 234330.40216644, "T": "2017-12-01T11:44:00", "BV": 2.87012078}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.204e-05, "C": 1.22e-05, "V": 1517406.27222836, "T": "2017-12-01T11:45:00", "BV": 18.44539522}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 279488.45961638, "T": "2017-12-01T11:46:00", "BV": 3.40922913}, {"O": 1.216e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 164500.33164828, "T": "2017-12-01T11:47:00", "BV": 2.00000569}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 217923.57202521, "T": "2017-12-01T11:48:00", "BV": 2.64463415}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 733426.82962321, "T": "2017-12-01T11:49:00", "BV": 8.87167986}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 298212.97408314, "T": "2017-12-01T11:50:00", "BV": 3.60660783}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 45573.45782505, "T": "2017-12-01T11:51:00", "BV": 0.55216475}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 83177.94343002, "T": "2017-12-01T11:52:00", "BV": 1.00825759}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 46940.29744167, "T": "2017-12-01T11:53:00", "BV": 0.57059025}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 177672.45016059, "T": "2017-12-01T11:54:00", "BV": 2.16515481}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 190186.34731564, "T": "2017-12-01T11:55:00", "BV": 2.31712337}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 405376.39412484, "T": "2017-12-01T11:56:00", "BV": 4.93436865}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 159523.37196524, "T": "2017-12-01T11:57:00", "BV": 1.94339542}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 120262.19924508, "T": "2017-12-01T11:58:00", "BV": 1.46470559}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 184966.80673077, "T": "2017-12-01T11:59:00", "BV": 2.25470809}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 314574.59125657, "T": "2017-12-01T12:00:00", "BV": 3.83541914}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 438690.35492483, "T": "2017-12-01T12:01:00", "BV": 5.37991541}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 257859.26028557, "T": "2017-12-01T12:02:00", "BV": 3.17748441}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 1014085.67540812, "T": "2017-12-01T12:03:00", "BV": 12.52657891}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 597026.98654494, "T": "2017-12-01T12:04:00", "BV": 7.36317011}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 1371926.12713793, "T": "2017-12-01T12:05:00", "BV": 16.81627368}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.217e-05, "V": 1186196.39871324, "T": "2017-12-01T12:06:00", "BV": 14.45606066}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.214e-05, "V": 701616.79290739, "T": "2017-12-01T12:07:00", "BV": 8.48482905}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 145274.55409199, "T": "2017-12-01T12:08:00", "BV": 1.7591051}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 214957.43897775, "T": "2017-12-01T12:09:00", "BV": 2.61094372}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 208761.90127457, "T": "2017-12-01T12:10:00", "BV": 2.54774218}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 296505.30381472, "T": "2017-12-01T12:11:00", "BV": 3.61162579}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 69904.74430604, "T": "2017-12-01T12:12:00", "BV": 0.85047915}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 139825.72738122, "T": "2017-12-01T12:13:00", "BV": 1.70113429}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 133095.76979471, "T": "2017-12-01T12:14:00", "BV": 1.62803371}, {"O": 1.223e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1381819.15149659, "T": "2017-12-01T12:15:00", "BV": 16.91886781}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 732205.2311069, "T": "2017-12-01T12:16:00", "BV": 8.88879099}, {"O": 1.218e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 624380.66803914, "T": "2017-12-01T12:17:00", "BV": 7.63707346}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.229e-05, "V": 69592.7060508, "T": "2017-12-01T12:18:00", "BV": 0.85481217}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.224e-05, "C": 1.228e-05, "V": 231717.07449991, "T": "2017-12-01T12:19:00", "BV": 2.84542784}, {"O": 1.229e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 1493281.64039475, "T": "2017-12-01T12:20:00", "BV": 18.39745455}, {"O": 1.24e-05, "H": 1.273e-05, "L": 1.24e-05, "C": 1.273e-05, "V": 4469484.64378811, "T": "2017-12-01T12:21:00", "BV": 56.2387117}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 1345706.02395804, "T": "2017-12-01T12:22:00", "BV": 16.96753359}, {"O": 1.248e-05, "H": 1.27e-05, "L": 1.248e-05, "C": 1.27e-05, "V": 1316860.14196986, "T": "2017-12-01T12:23:00", "BV": 16.60513881}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.263e-05, "V": 653764.71583513, "T": "2017-12-01T12:24:00", "BV": 8.27594023}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 1075320.6794265, "T": "2017-12-01T12:25:00", "BV": 13.39589312}, {"O": 1.239e-05, "H": 1.252e-05, "L": 1.237e-05, "C": 1.252e-05, "V": 533577.38085764, "T": "2017-12-01T12:26:00", "BV": 6.62540641}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.256e-05, "V": 469341.04744247, "T": "2017-12-01T12:27:00", "BV": 5.88960199}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 355550.85094343, "T": "2017-12-01T12:28:00", "BV": 4.45000295}, {"O": 1.25e-05, "H": 1.253e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 407773.56905296, "T": "2017-12-01T12:29:00", "BV": 5.08660725}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.249e-05, "V": 514194.55101881, "T": "2017-12-01T12:30:00", "BV": 6.43465008}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 191304.61658991, "T": "2017-12-01T12:31:00", "BV": 2.40024672}, {"O": 1.255e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 761447.57005047, "T": "2017-12-01T12:32:00", "BV": 9.57020186}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 1433813.9437923, "T": "2017-12-01T12:33:00", "BV": 18.07742664}, {"O": 1.261e-05, "H": 1.269e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 777540.45324118, "T": "2017-12-01T12:34:00", "BV": 9.80155526}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 228354.0835754, "T": "2017-12-01T12:35:00", "BV": 2.87530632}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 490622.23122685, "T": "2017-12-01T12:36:00", "BV": 6.1778263}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.254e-05, "C": 1.258e-05, "V": 966705.00509994, "T": "2017-12-01T12:37:00", "BV": 12.14887928}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 152786.11299011, "T": "2017-12-01T12:38:00", "BV": 1.91781123}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 498207.93260266, "T": "2017-12-01T12:39:00", "BV": 6.25017977}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 608694.43648192, "T": "2017-12-01T12:40:00", "BV": 7.61601621}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 2474576.7647745, "T": "2017-12-01T12:41:00", "BV": 30.79424764}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.242e-05, "V": 614776.83369684, "T": "2017-12-01T12:42:00", "BV": 7.62071819}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 255607.97887484, "T": "2017-12-01T12:43:00", "BV": 3.19885686}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 645689.06535615, "T": "2017-12-01T12:44:00", "BV": 8.09273134}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 362466.47481861, "T": "2017-12-01T12:45:00", "BV": 4.51887645}, {"O": 1.245e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 288175.9207299, "T": "2017-12-01T12:46:00", "BV": 3.58869375}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 186728.77959197, "T": "2017-12-01T12:47:00", "BV": 2.32029542}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 1307234.67784669, "T": "2017-12-01T12:48:00", "BV": 16.16742828}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 709314.16500109, "T": "2017-12-01T12:49:00", "BV": 8.70970982}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 528682.93190168, "T": "2017-12-01T12:50:00", "BV": 6.4818166}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 305123.6102286, "T": "2017-12-01T12:51:00", "BV": 3.7581502}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 568464.05801032, "T": "2017-12-01T12:52:00", "BV": 7.01259776}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 814351.41414603, "T": "2017-12-01T12:53:00", "BV": 9.99295847}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 538717.53690715, "T": "2017-12-01T12:54:00", "BV": 6.57719196}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 355005.26761345, "T": "2017-12-01T12:55:00", "BV": 4.3370986}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 594055.43411067, "T": "2017-12-01T12:56:00", "BV": 7.25295416}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 423887.7362427, "T": "2017-12-01T12:57:00", "BV": 5.17794438}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 450053.87461088, "T": "2017-12-01T12:58:00", "BV": 5.49918268}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 148110.62239875, "T": "2017-12-01T12:59:00", "BV": 1.81512797}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 271484.36969901, "T": "2017-12-01T13:00:00", "BV": 3.33095986}, {"O": 1.227e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.233e-05, "V": 319605.73104605, "T": "2017-12-01T13:01:00", "BV": 3.94101379}, {"O": 1.233e-05, "H": 1.245e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 757502.27942776, "T": "2017-12-01T13:02:00", "BV": 9.37388366}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 721538.42412428, "T": "2017-12-01T13:03:00", "BV": 8.89108428}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 230532.30512697, "T": "2017-12-01T13:04:00", "BV": 2.84142306}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 292073.03793395, "T": "2017-12-01T13:05:00", "BV": 3.59503049}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 376322.77236441, "T": "2017-12-01T13:06:00", "BV": 4.60599042}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 398440.43106457, "T": "2017-12-01T13:07:00", "BV": 4.87086311}, {"O": 1.223e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 210181.0760171, "T": "2017-12-01T13:08:00", "BV": 2.57225862}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 298989.99759418, "T": "2017-12-01T13:09:00", "BV": 3.65013793}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 528032.46008253, "T": "2017-12-01T13:10:00", "BV": 6.42105604}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 792608.77541409, "T": "2017-12-01T13:11:00", "BV": 9.59627784}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 273539.4976081, "T": "2017-12-01T13:12:00", "BV": 3.31061644}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 722299.40077166, "T": "2017-12-01T13:13:00", "BV": 8.74174845}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 441078.22651693, "T": "2017-12-01T13:14:00", "BV": 5.34372468}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 95992.06102825, "T": "2017-12-01T13:15:00", "BV": 1.16207855}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 239968.30381386, "T": "2017-12-01T13:16:00", "BV": 2.90486802}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 317398.88209817, "T": "2017-12-01T13:17:00", "BV": 3.84063828}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 186053.31693238, "T": "2017-12-01T13:18:00", "BV": 2.24981625}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 403950.35727909, "T": "2017-12-01T13:19:00", "BV": 4.8740105}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 501036.56861234, "T": "2017-12-01T13:20:00", "BV": 6.01953141}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 382555.31822219, "T": "2017-12-01T13:21:00", "BV": 4.58093668}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 399981.45074663, "T": "2017-12-01T13:22:00", "BV": 4.79065325}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 113963.1379824, "T": "2017-12-01T13:23:00", "BV": 1.36475708}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 430229.60678092, "T": "2017-12-01T13:24:00", "BV": 5.14694418}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 897900.51320243, "T": "2017-12-01T13:25:00", "BV": 10.74568265}, {"O": 1.195e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.202e-05, "V": 72839.8453999, "T": "2017-12-01T13:26:00", "BV": 0.8734047}, {"O": 1.201e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 375681.29667493, "T": "2017-12-01T13:27:00", "BV": 4.51186853}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 604186.45348512, "T": "2017-12-01T13:28:00", "BV": 7.267651}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 454000.07232015, "T": "2017-12-01T13:29:00", "BV": 5.42718986}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 216843.48828915, "T": "2017-12-01T13:30:00", "BV": 2.59332025}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 531317.67799604, "T": "2017-12-01T13:31:00", "BV": 6.39236244}, {"O": 1.202e-05, "H": 1.206e-05, "L": 1.197e-05, "C": 1.206e-05, "V": 188958.11506191, "T": "2017-12-01T13:32:00", "BV": 2.26756717}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 252748.26712213, "T": "2017-12-01T13:33:00", "BV": 3.04479392}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 1953180.39282663, "T": "2017-12-01T13:34:00", "BV": 23.34752532}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 366524.61379937, "T": "2017-12-01T13:35:00", "BV": 4.36118938}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 3310221.37159152, "T": "2017-12-01T13:36:00", "BV": 39.01492815}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 2148709.25874542, "T": "2017-12-01T13:37:00", "BV": 25.12287118}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 737218.43303617, "T": "2017-12-01T13:38:00", "BV": 8.59801777}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 2107959.86092925, "T": "2017-12-01T13:39:00", "BV": 24.56041558}, {"O": 1.171e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 729997.17990075, "T": "2017-12-01T13:40:00", "BV": 8.58723501}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 345550.22949485, "T": "2017-12-01T13:41:00", "BV": 4.06536815}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 650850.61283185, "T": "2017-12-01T13:42:00", "BV": 7.66300626}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 311453.68127311, "T": "2017-12-01T13:43:00", "BV": 3.65688153}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 403930.78570653, "T": "2017-12-01T13:44:00", "BV": 4.73713692}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 117786.61012567, "T": "2017-12-01T13:45:00", "BV": 1.38103994}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 517501.02962939, "T": "2017-12-01T13:46:00", "BV": 6.05241976}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 46823.13352093, "T": "2017-12-01T13:47:00", "BV": 0.54762256}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 238274.03470883, "T": "2017-12-01T13:48:00", "BV": 2.77866591}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 988366.52192926, "T": "2017-12-01T13:49:00", "BV": 11.46771449}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 564772.15584914, "T": "2017-12-01T13:50:00", "BV": 6.5412728}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 543697.99607418, "T": "2017-12-01T13:51:00", "BV": 6.29196982}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 753231.70633175, "T": "2017-12-01T13:52:00", "BV": 8.72462304}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 185583.65172004, "T": "2017-12-01T13:53:00", "BV": 2.15283441}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 1088648.03754916, "T": "2017-12-01T13:54:00", "BV": 12.60399271}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 565632.56771347, "T": "2017-12-01T13:55:00", "BV": 6.56827735}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 202873.97453606, "T": "2017-12-01T13:56:00", "BV": 2.351319}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 399516.37050639, "T": "2017-12-01T13:57:00", "BV": 4.63063892}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 404637.67993597, "T": "2017-12-01T13:58:00", "BV": 4.68351595}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 73572.74555909, "T": "2017-12-01T13:59:00", "BV": 0.85262493}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 271306.61948038, "T": "2017-12-01T14:00:00", "BV": 3.14609813}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 290994.98889779, "T": "2017-12-01T14:01:00", "BV": 3.37247375}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 256372.46638646, "T": "2017-12-01T14:02:00", "BV": 2.97088166}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 164087.5707459, "T": "2017-12-01T14:03:00", "BV": 1.90236825}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 336387.59340399, "T": "2017-12-01T14:04:00", "BV": 3.90272095}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 276743.24008053, "T": "2017-12-01T14:05:00", "BV": 3.22377561}, {"O": 1.166e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 702417.20372517, "T": "2017-12-01T14:06:00", "BV": 8.21538762}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.177e-05, "V": 596782.82681027, "T": "2017-12-01T14:07:00", "BV": 7.02572489}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 422150.73491311, "T": "2017-12-01T14:08:00", "BV": 4.93565104}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 244990.75021495, "T": "2017-12-01T14:09:00", "BV": 2.86005988}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 331596.13032082, "T": "2017-12-01T14:10:00", "BV": 3.86208027}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 201485.88903131, "T": "2017-12-01T14:11:00", "BV": 2.35344585}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 84708.61433356, "T": "2017-12-01T14:12:00", "BV": 0.9911516}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 630988.94348881, "T": "2017-12-01T14:13:00", "BV": 7.34451985}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 281233.75752459, "T": "2017-12-01T14:14:00", "BV": 3.29174989}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 92458.4764851, "T": "2017-12-01T14:15:00", "BV": 1.08052785}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 327197.36237434, "T": "2017-12-01T14:16:00", "BV": 3.83212081}, {"O": 1.172e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 312970.09181801, "T": "2017-12-01T14:17:00", "BV": 3.67511546}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 738945.29315013, "T": "2017-12-01T14:18:00", "BV": 8.66405894}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 356967.76412947, "T": "2017-12-01T14:19:00", "BV": 4.18593595}, {"O": 1.168e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 199119.96073501, "T": "2017-12-01T14:20:00", "BV": 2.33274999}, {"O": 1.171e-05, "H": 1.179e-05, "L": 1.162e-05, "C": 1.172e-05, "V": 151856.75420351, "T": "2017-12-01T14:21:00", "BV": 1.77513124}, {"O": 1.172e-05, "H": 1.182e-05, "L": 1.164e-05, "C": 1.182e-05, "V": 394153.67597585, "T": "2017-12-01T14:22:00", "BV": 4.61910333}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 437769.74088297, "T": "2017-12-01T14:23:00", "BV": 5.14209733}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 390535.07706155, "T": "2017-12-01T14:24:00", "BV": 4.57807253}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 288414.14665697, "T": "2017-12-01T14:25:00", "BV": 3.37999491}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 49224.69306894, "T": "2017-12-01T14:26:00", "BV": 0.5751819}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 113762.7926681, "T": "2017-12-01T14:27:00", "BV": 1.33314167}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 143008.6203031, "T": "2017-12-01T14:28:00", "BV": 1.67483008}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 427287.94801968, "T": "2017-12-01T14:29:00", "BV": 5.01154065}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 368617.05138642, "T": "2017-12-01T14:30:00", "BV": 4.32722113}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 331853.02231639, "T": "2017-12-01T14:31:00", "BV": 3.8963453}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 218948.01989191, "T": "2017-12-01T14:32:00", "BV": 2.56983131}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 234914.14571589, "T": "2017-12-01T14:33:00", "BV": 2.75781562}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 523526.26927425, "T": "2017-12-01T14:34:00", "BV": 6.16477439}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 500558.26015064, "T": "2017-12-01T14:35:00", "BV": 5.91390088}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 173423.94304487, "T": "2017-12-01T14:36:00", "BV": 2.05551127}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 599263.19310547, "T": "2017-12-01T14:37:00", "BV": 7.10570775}, {"O": 1.185e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 401756.60175006, "T": "2017-12-01T14:38:00", "BV": 4.77329447}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 231708.6901566, "T": "2017-12-01T14:39:00", "BV": 2.76125667}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 225313.7415758, "T": "2017-12-01T14:40:00", "BV": 2.68313079}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 1070137.88411296, "T": "2017-12-01T14:41:00", "BV": 12.84415942}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.194e-05, "C": 1.203e-05, "V": 396168.15833041, "T": "2017-12-01T14:42:00", "BV": 4.74507643}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 126097.78295866, "T": "2017-12-01T14:43:00", "BV": 1.51731778}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 398070.57398033, "T": "2017-12-01T14:44:00", "BV": 4.79199992}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 272359.466803, "T": "2017-12-01T14:45:00", "BV": 3.2774931}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 528926.65726875, "T": "2017-12-01T14:46:00", "BV": 6.39153979}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 561072.14143543, "T": "2017-12-01T14:47:00", "BV": 6.78966706}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 279667.17322196, "T": "2017-12-01T14:48:00", "BV": 3.36911013}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 270710.38737732, "T": "2017-12-01T14:49:00", "BV": 3.24538345}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 750608.11988754, "T": "2017-12-01T14:50:00", "BV": 8.9499845}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 580707.39075207, "T": "2017-12-01T14:51:00", "BV": 6.90837931}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 216954.45046797, "T": "2017-12-01T14:52:00", "BV": 2.58524028}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.199e-05, "V": 30788.68469035, "T": "2017-12-01T14:53:00", "BV": 0.36854462}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 196012.05825545, "T": "2017-12-01T14:54:00", "BV": 2.36359293}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 210498.6149019, "T": "2017-12-01T14:55:00", "BV": 2.53803055}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 100257.4754405, "T": "2017-12-01T14:56:00", "BV": 1.20494475}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 111937.18725452, "T": "2017-12-01T14:57:00", "BV": 1.34551447}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 271021.79406712, "T": "2017-12-01T14:58:00", "BV": 3.25700445}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 338625.466909, "T": "2017-12-01T14:59:00", "BV": 4.05973705}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 44484.64851808, "T": "2017-12-01T15:00:00", "BV": 0.53159666}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 355831.92202896, "T": "2017-12-01T15:01:00", "BV": 4.27170653}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 99863.5309919, "T": "2017-12-01T15:02:00", "BV": 1.20210667}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 206331.4884683, "T": "2017-12-01T15:03:00", "BV": 2.47834309}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 419238.96813366, "T": "2017-12-01T15:04:00", "BV": 5.01657315}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 60810.02383435, "T": "2017-12-01T15:05:00", "BV": 0.72957425}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 233402.66865092, "T": "2017-12-01T15:06:00", "BV": 2.80223533}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 200484.29079116, "T": "2017-12-01T15:07:00", "BV": 2.40870764}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 192560.82392856, "T": "2017-12-01T15:08:00", "BV": 2.31632944}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 171917.40224548, "T": "2017-12-01T15:09:00", "BV": 2.06748492}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 126396.63200282, "T": "2017-12-01T15:10:00", "BV": 1.52116086}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 150945.45611468, "T": "2017-12-01T15:11:00", "BV": 1.81926377}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 167287.03363508, "T": "2017-12-01T15:12:00", "BV": 2.01647756}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 300905.74908757, "T": "2017-12-01T15:13:00", "BV": 3.62859546}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 136754.00260869, "T": "2017-12-01T15:14:00", "BV": 1.64795364}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 111878.57488205, "T": "2017-12-01T15:15:00", "BV": 1.3491905}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 116097.34252391, "T": "2017-12-01T15:16:00", "BV": 1.39876487}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 415097.48842197, "T": "2017-12-01T15:17:00", "BV": 4.98583597}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 582003.74149647, "T": "2017-12-01T15:18:00", "BV": 6.99042701}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 155411.41258952, "T": "2017-12-01T15:19:00", "BV": 1.87210157}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 138818.93191851, "T": "2017-12-01T15:20:00", "BV": 1.67161838}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 69337.44833315, "T": "2017-12-01T15:21:00", "BV": 0.83481646}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 193903.8299856, "T": "2017-12-01T15:22:00", "BV": 2.32842692}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 363714.20178793, "T": "2017-12-01T15:23:00", "BV": 4.33919058}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 221650.64046025, "T": "2017-12-01T15:24:00", "BV": 2.6360094}, {"O": 1.19e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 1583124.68882896, "T": "2017-12-01T15:25:00", "BV": 18.8441058}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.202e-05, "V": 228791.02328852, "T": "2017-12-01T15:26:00", "BV": 2.74298463}, {"O": 1.192e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 159157.2984755, "T": "2017-12-01T15:27:00", "BV": 1.90057047}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 251755.9002009, "T": "2017-12-01T15:28:00", "BV": 3.02431945}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 122048.33612706, "T": "2017-12-01T15:29:00", "BV": 1.4613427}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 60786.50479593, "T": "2017-12-01T15:30:00", "BV": 0.7257279}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 50406.38168177, "T": "2017-12-01T15:31:00", "BV": 0.60463932}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 141286.73676771, "T": "2017-12-01T15:32:00", "BV": 1.69422631}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 210571.27418937, "T": "2017-12-01T15:33:00", "BV": 2.52084518}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 246030.37011988, "T": "2017-12-01T15:34:00", "BV": 2.93848553}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 424093.51230634, "T": "2017-12-01T15:35:00", "BV": 5.03600602}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 213476.53419984, "T": "2017-12-01T15:36:00", "BV": 2.53587519}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 252635.72199764, "T": "2017-12-01T15:37:00", "BV": 2.99819106}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 88234.92676623, "T": "2017-12-01T15:38:00", "BV": 1.04622356}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 169872.61714885, "T": "2017-12-01T15:39:00", "BV": 2.01319991}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 193663.13059744, "T": "2017-12-01T15:40:00", "BV": 2.29046885}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 167702.64743518, "T": "2017-12-01T15:41:00", "BV": 1.98301887}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 133118.68109842, "T": "2017-12-01T15:42:00", "BV": 1.5764774}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 103443.30030612, "T": "2017-12-01T15:43:00", "BV": 1.22278532}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 149556.51533119, "T": "2017-12-01T15:44:00", "BV": 1.77051579}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 28464.51623892, "T": "2017-12-01T15:45:00", "BV": 0.33763729}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 21642.04890487, "T": "2017-12-01T15:46:00", "BV": 0.25753563}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 163050.99773101, "T": "2017-12-01T15:47:00", "BV": 1.94868879}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42907.35858469, "T": "2017-12-01T15:48:00", "BV": 0.51071703}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 79275.91768259, "T": "2017-12-01T15:49:00", "BV": 0.94233194}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 20068.67239385, "T": "2017-12-01T15:50:00", "BV": 0.23831517}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 251370.88668933, "T": "2017-12-01T15:51:00", "BV": 2.98475279}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 150115.49061125, "T": "2017-12-01T15:52:00", "BV": 1.77905399}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 114460.30522379, "T": "2017-12-01T15:53:00", "BV": 1.35276917}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 25155.17861864, "T": "2017-12-01T15:54:00", "BV": 0.29758569}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 306227.37101163, "T": "2017-12-01T15:55:00", "BV": 3.61418432}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 62999.23794636, "T": "2017-12-01T15:56:00", "BV": 0.74505813}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 53068.51835268, "T": "2017-12-01T15:57:00", "BV": 0.62905568}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 52856.14054497, "T": "2017-12-01T15:58:00", "BV": 0.62648983}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 40811.986956, "T": "2017-12-01T15:59:00", "BV": 0.48385219}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 49781.18134567, "T": "2017-12-01T16:00:00", "BV": 0.59074317}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 250634.5893754, "T": "2017-12-01T16:01:00", "BV": 2.97765198}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 297989.09823995, "T": "2017-12-01T16:02:00", "BV": 3.53594449}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 31365.39192937, "T": "2017-12-01T16:03:00", "BV": 0.37324807}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 35144.48246935, "T": "2017-12-01T16:04:00", "BV": 0.41839458}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 135382.12981489, "T": "2017-12-01T16:05:00", "BV": 1.61602405}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 62974.80601747, "T": "2017-12-01T16:06:00", "BV": 0.75227611}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 170394.05599838, "T": "2017-12-01T16:07:00", "BV": 2.03919919}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 123248.84076749, "T": "2017-12-01T16:08:00", "BV": 1.47423806}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 163425.45432808, "T": "2017-12-01T16:09:00", "BV": 1.94939927}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 65683.40547025, "T": "2017-12-01T16:10:00", "BV": 0.78286451}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 43248.81842029, "T": "2017-12-01T16:11:00", "BV": 0.51518886}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 217230.68888863, "T": "2017-12-01T16:12:00", "BV": 2.58825678}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 220786.23883095, "T": "2017-12-01T16:13:00", "BV": 2.62802837}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 27912.3235312, "T": "2017-12-01T16:14:00", "BV": 0.33255642}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 22287.80907488, "T": "2017-12-01T16:15:00", "BV": 0.26541739}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 144565.82173124, "T": "2017-12-01T16:16:00", "BV": 1.72708029}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 107183.45572964, "T": "2017-12-01T16:17:00", "BV": 1.28229851}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 69511.50936527, "T": "2017-12-01T16:18:00", "BV": 0.83212322}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 407194.60038725, "T": "2017-12-01T16:19:00", "BV": 4.86991929}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 81502.62497768, "T": "2017-12-01T16:20:00", "BV": 0.97457503}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 333641.88475034, "T": "2017-12-01T16:21:00", "BV": 3.9902636}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 282916.34571603, "T": "2017-12-01T16:22:00", "BV": 3.38455792}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 176134.60259613, "T": "2017-12-01T16:23:00", "BV": 2.10634342}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 125831.29409035, "T": "2017-12-01T16:24:00", "BV": 1.50580197}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 112304.72793199, "T": "2017-12-01T16:25:00", "BV": 1.34408379}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 61722.25100775, "T": "2017-12-01T16:26:00", "BV": 0.73881087}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 95381.32975603, "T": "2017-12-01T16:27:00", "BV": 1.14187683}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 520170.85978909, "T": "2017-12-01T16:28:00", "BV": 6.22734258}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 106264.75991771, "T": "2017-12-01T16:29:00", "BV": 1.27392814}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 162592.2088703, "T": "2017-12-01T16:30:00", "BV": 1.94802417}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 430812.59645726, "T": "2017-12-01T16:31:00", "BV": 5.17114491}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 21942.92554645, "T": "2017-12-01T16:32:00", "BV": 0.26374617}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 198423.22743714, "T": "2017-12-01T16:33:00", "BV": 2.38254758}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 286557.47946648, "T": "2017-12-01T16:34:00", "BV": 3.43509433}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 301662.51074101, "T": "2017-12-01T16:35:00", "BV": 3.61165693}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 153867.17039564, "T": "2017-12-01T16:36:00", "BV": 1.83340978}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 108368.8914249, "T": "2017-12-01T16:37:00", "BV": 1.28941395}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 358027.1678309, "T": "2017-12-01T16:38:00", "BV": 4.25128339}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 100572.38453176, "T": "2017-12-01T16:39:00", "BV": 1.19388256}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 158264.8583697, "T": "2017-12-01T16:40:00", "BV": 1.88096607}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 151998.25348523, "T": "2017-12-01T16:41:00", "BV": 1.81058666}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 191231.58416166, "T": "2017-12-01T16:42:00", "BV": 2.27268571}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 145352.12179523, "T": "2017-12-01T16:43:00", "BV": 1.7268243}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 68451.96832979, "T": "2017-12-01T16:44:00", "BV": 0.81375011}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 93026.24214512, "T": "2017-12-01T16:45:00", "BV": 1.10710813}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 86990.79647607, "T": "2017-12-01T16:46:00", "BV": 1.03734791}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 161415.3903744, "T": "2017-12-01T16:47:00", "BV": 1.92334846}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 76673.89786221, "T": "2017-12-01T16:48:00", "BV": 0.91365725}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 312976.65884492, "T": "2017-12-01T16:49:00", "BV": 3.72347422}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 128596.28000521, "T": "2017-12-01T16:50:00", "BV": 1.52343235}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 383203.12441385, "T": "2017-12-01T16:51:00", "BV": 4.5333453}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 612731.5416785, "T": "2017-12-01T16:52:00", "BV": 7.24750268}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 66728.70889927, "T": "2017-12-01T16:53:00", "BV": 0.79158303}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 25473.83298582, "T": "2017-12-01T16:54:00", "BV": 0.30258917}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 26294.14021218, "T": "2017-12-01T16:55:00", "BV": 0.31209182}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 25047.87142284, "T": "2017-12-01T16:56:00", "BV": 0.29720794}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 156723.67167082, "T": "2017-12-01T16:57:00", "BV": 1.85812888}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 41176.30437281, "T": "2017-12-01T16:58:00", "BV": 0.48836505}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 55647.49445083, "T": "2017-12-01T16:59:00", "BV": 0.66022382}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 76762.98285315, "T": "2017-12-01T17:00:00", "BV": 0.91011132}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61477.0494969, "T": "2017-12-01T17:01:00", "BV": 0.7289861}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 179707.43996834, "T": "2017-12-01T17:02:00", "BV": 2.12962715}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 64890.86701792, "T": "2017-12-01T17:03:00", "BV": 0.76916734}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 102183.72327413, "T": "2017-12-01T17:04:00", "BV": 1.21033036}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 218278.66812283, "T": "2017-12-01T17:05:00", "BV": 2.58724189}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 65003.26863685, "T": "2017-12-01T17:06:00", "BV": 0.77155125}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 58703.54690603, "T": "2017-12-01T17:07:00", "BV": 0.69715931}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 113014.48031746, "T": "2017-12-01T17:08:00", "BV": 1.34095458}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 88115.09997708, "T": "2017-12-01T17:09:00", "BV": 1.04702803}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 82836.54360859, "T": "2017-12-01T17:10:00", "BV": 0.98725649}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 69577.81240759, "T": "2017-12-01T17:11:00", "BV": 0.82998411}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 12114.91057923, "T": "2017-12-01T17:12:00", "BV": 0.14434858}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 194908.36894376, "T": "2017-12-01T17:13:00", "BV": 2.32130074}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 105607.26079321, "T": "2017-12-01T17:14:00", "BV": 1.25822047}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 54672.35683243, "T": "2017-12-01T17:15:00", "BV": 0.65169432}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 77981.72939729, "T": "2017-12-01T17:16:00", "BV": 0.93019201}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 36318.31763164, "T": "2017-12-01T17:17:00", "BV": 0.43387538}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 89253.67834155, "T": "2017-12-01T17:18:00", "BV": 1.06742055}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 45809.32079464, "T": "2017-12-01T17:19:00", "BV": 0.54822676}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 10461.53645236, "T": "2017-12-01T17:20:00", "BV": 0.12516001}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 193737.34699054, "T": "2017-12-01T17:21:00", "BV": 2.31852479}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 165205.81569687, "T": "2017-12-01T17:22:00", "BV": 1.97732362}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 31717.85166667, "T": "2017-12-01T17:23:00", "BV": 0.37966267}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 44277.84846349, "T": "2017-12-01T17:24:00", "BV": 0.52973759}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 94716.83299824, "T": "2017-12-01T17:25:00", "BV": 1.13331171}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 6855.89868538, "T": "2017-12-01T17:26:00", "BV": 0.08201967}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 42528.40856928, "T": "2017-12-01T17:27:00", "BV": 0.50839992}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 168407.51467539, "T": "2017-12-01T17:28:00", "BV": 2.01174666}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 1873140.11210141, "T": "2017-12-01T17:29:00", "BV": 22.14219511}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 494690.39897178, "T": "2017-12-01T17:30:00", "BV": 5.83705457}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 43365.99963638, "T": "2017-12-01T17:31:00", "BV": 0.51279858}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 463253.22499288, "T": "2017-12-01T17:32:00", "BV": 5.46139339}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 40967.08678786, "T": "2017-12-01T17:33:00", "BV": 0.48278176}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 396849.94000945, "T": "2017-12-01T17:34:00", "BV": 4.67236975}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 98577.49113691, "T": "2017-12-01T17:35:00", "BV": 1.16130143}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 96754.03885841, "T": "2017-12-01T17:36:00", "BV": 1.14072114}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 354135.73130074, "T": "2017-12-01T17:37:00", "BV": 4.17492443}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 24009.90837959, "T": "2017-12-01T17:38:00", "BV": 0.28360072}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 83513.91883165, "T": "2017-12-01T17:39:00", "BV": 0.98716061}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 73375.51951029, "T": "2017-12-01T17:40:00", "BV": 0.86944562}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 72962.77989931, "T": "2017-12-01T17:41:00", "BV": 0.86454399}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 15316.64511596, "T": "2017-12-01T17:42:00", "BV": 0.18148977}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 265073.06739247, "T": "2017-12-01T17:43:00", "BV": 3.14109761}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 51932.09801295, "T": "2017-12-01T17:44:00", "BV": 0.61525678}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 138645.83416713, "T": "2017-12-01T17:45:00", "BV": 1.64171214}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 49607.45863587, "T": "2017-12-01T17:46:00", "BV": 0.58731992}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 82876.48479451, "T": "2017-12-01T17:47:00", "BV": 0.98068556}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 91749.87719076, "T": "2017-12-01T17:48:00", "BV": 1.08486019}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 306014.52095904, "T": "2017-12-01T17:49:00", "BV": 3.61163921}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 184143.2883524, "T": "2017-12-01T17:50:00", "BV": 2.178949}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 130024.49724855, "T": "2017-12-01T17:51:00", "BV": 1.5404622}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 52124.36911647, "T": "2017-12-01T17:52:00", "BV": 0.61914007}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 45530.50550743, "T": "2017-12-01T17:53:00", "BV": 0.54012128}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 6900.94400022, "T": "2017-12-01T17:54:00", "BV": 0.08191269}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 43679.15238597, "T": "2017-12-01T17:55:00", "BV": 0.51852693}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 57237.30626721, "T": "2017-12-01T17:56:00", "BV": 0.68037793}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 37145.93198793, "T": "2017-12-01T17:57:00", "BV": 0.44172805}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 224894.15240908, "T": "2017-12-01T17:58:00", "BV": 2.67414515}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 27333.60303364, "T": "2017-12-01T17:59:00", "BV": 0.32506262}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42097.0283295, "T": "2017-12-01T18:00:00", "BV": 0.50092457}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 50661.10684979, "T": "2017-12-01T18:01:00", "BV": 0.60266078}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 81668.86503421, "T": "2017-12-01T18:02:00", "BV": 0.97144391}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 147729.71070787, "T": "2017-12-01T18:03:00", "BV": 1.75784704}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 37934.6259581, "T": "2017-12-01T18:04:00", "BV": 0.45119993}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 17247.53272399, "T": "2017-12-01T18:05:00", "BV": 0.20500161}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 32581.47487765, "T": "2017-12-01T18:06:00", "BV": 0.38734491}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50573.1662679, "T": "2017-12-01T18:07:00", "BV": 0.60111277}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 414063.48457641, "T": "2017-12-01T18:08:00", "BV": 4.93407039}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 36545.17624952, "T": "2017-12-01T18:09:00", "BV": 0.43620187}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 117096.45405683, "T": "2017-12-01T18:10:00", "BV": 1.39756928}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 303661.07071546, "T": "2017-12-01T18:11:00", "BV": 3.62262035}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 51223.08702708, "T": "2017-12-01T18:12:00", "BV": 0.60885793}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 94338.82975344, "T": "2017-12-01T18:13:00", "BV": 1.12652107}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 155870.96707679, "T": "2017-12-01T18:14:00", "BV": 1.86474746}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 80499.78739018, "T": "2017-12-01T18:15:00", "BV": 0.96250713}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 27117.61761109, "T": "2017-12-01T18:16:00", "BV": 0.3239742}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 89347.89186873, "T": "2017-12-01T18:17:00", "BV": 1.06763797}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 115010.96623929, "T": "2017-12-01T18:18:00", "BV": 1.37633077}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 200355.11133086, "T": "2017-12-01T18:19:00", "BV": 2.39314161}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 276991.09973181, "T": "2017-12-01T18:20:00", "BV": 3.30356322}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 78090.25968704, "T": "2017-12-01T18:21:00", "BV": 0.93013832}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 26434.1926023, "T": "2017-12-01T18:22:00", "BV": 0.3154443}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 22807.03592125, "T": "2017-12-01T18:23:00", "BV": 0.27211858}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 219244.75362803, "T": "2017-12-01T18:24:00", "BV": 2.60921212}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 69015.44602559, "T": "2017-12-01T18:25:00", "BV": 0.82266192}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 75580.84961159, "T": "2017-12-01T18:26:00", "BV": 0.90278301}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 101421.88385118, "T": "2017-12-01T18:27:00", "BV": 1.21023693}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 74701.09515519, "T": "2017-12-01T18:28:00", "BV": 0.888878}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 433846.76248103, "T": "2017-12-01T18:29:00", "BV": 5.12907566}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 44995.77947936, "T": "2017-12-01T18:30:00", "BV": 0.53081871}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 194426.44651551, "T": "2017-12-01T18:31:00", "BV": 2.29389421}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 194370.77608632, "T": "2017-12-01T18:32:00", "BV": 2.29352539}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 235090.92944164, "T": "2017-12-01T18:33:00", "BV": 2.78308757}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 18461.89756744, "T": "2017-12-01T18:34:00", "BV": 0.2192062}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 62926.41759058, "T": "2017-12-01T18:35:00", "BV": 0.74880517}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 63667.791324, "T": "2017-12-01T18:36:00", "BV": 0.75759396}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 28548.90775108, "T": "2017-12-01T18:37:00", "BV": 0.33953211}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 22722.13336594, "T": "2017-12-01T18:38:00", "BV": 0.26991596}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 110361.18572623, "T": "2017-12-01T18:39:00", "BV": 1.30987298}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 167681.01697892, "T": "2017-12-01T18:40:00", "BV": 1.98550243}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 14665.56636545, "T": "2017-12-01T18:41:00", "BV": 0.17368752}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 101420.02642882, "T": "2017-12-01T18:42:00", "BV": 1.20167707}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 56559.92529908, "T": "2017-12-01T18:43:00", "BV": 0.67081006}, {"O": 1.187e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 435636.67756098, "T": "2017-12-01T18:44:00", "BV": 5.17452706}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 78490.58727238, "T": "2017-12-01T18:45:00", "BV": 0.93396409}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 232020.80582004, "T": "2017-12-01T18:46:00", "BV": 2.7515879}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 34801.57007019, "T": "2017-12-01T18:47:00", "BV": 0.41408804}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 28226.27728131, "T": "2017-12-01T18:48:00", "BV": 0.33552449}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 27429.36663797, "T": "2017-12-01T18:49:00", "BV": 0.32545602}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 56077.79818726, "T": "2017-12-01T18:50:00", "BV": 0.66455149}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 40485.08199967, "T": "2017-12-01T18:51:00", "BV": 0.48122547}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 467611.91702828, "T": "2017-12-01T18:52:00", "BV": 5.51518892}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 92976.09775881, "T": "2017-12-01T18:53:00", "BV": 1.09613192}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 90537.91183037, "T": "2017-12-01T18:54:00", "BV": 1.06667727}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 31404.55354036, "T": "2017-12-01T18:55:00", "BV": 0.37048512}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 14416.33824851, "T": "2017-12-01T18:56:00", "BV": 0.17037553}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 57536.85015292, "T": "2017-12-01T18:57:00", "BV": 0.679825}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 45752.08801244, "T": "2017-12-01T18:58:00", "BV": 0.54068038}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 18948.1218418, "T": "2017-12-01T18:59:00", "BV": 0.22391512}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 104519.60475514, "T": "2017-12-01T19:00:00", "BV": 1.23568339}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 20434.00018892, "T": "2017-12-01T19:01:00", "BV": 0.24135329}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 51478.456419, "T": "2017-12-01T19:02:00", "BV": 0.60764122}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 127410.70743825, "T": "2017-12-01T19:03:00", "BV": 1.50328223}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 12476.60718446, "T": "2017-12-01T19:04:00", "BV": 0.14723475}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 29579.65678864, "T": "2017-12-01T19:05:00", "BV": 0.3491673}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 55749.82389498, "T": "2017-12-01T19:06:00", "BV": 0.65798958}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 70847.52537501, "T": "2017-12-01T19:07:00", "BV": 0.84277355}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 17294.15399221, "T": "2017-12-01T19:08:00", "BV": 0.20503852}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 9419.23290262, "T": "2017-12-01T19:09:00", "BV": 0.11171207}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 12023.83007436, "T": "2017-12-01T19:10:00", "BV": 0.14254602}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 21027.77782324, "T": "2017-12-01T19:11:00", "BV": 0.2493219}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 17638.41453418, "T": "2017-12-01T19:12:00", "BV": 0.209089}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 38257.77559486, "T": "2017-12-01T19:13:00", "BV": 0.45373713}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 41083.63605882, "T": "2017-12-01T19:14:00", "BV": 0.48700888}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 194517.85588426, "T": "2017-12-01T19:15:00", "BV": 2.30652467}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 26410.60809839, "T": "2017-12-01T19:16:00", "BV": 0.31316556}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 20110.04022031, "T": "2017-12-01T19:17:00", "BV": 0.23870732}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 81305.58591618, "T": "2017-12-01T19:18:00", "BV": 0.96522734}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 92243.1356558, "T": "2017-12-01T19:19:00", "BV": 1.09557344}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 20714.94484311, "T": "2017-12-01T19:20:00", "BV": 0.24649328}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 21692.69252265, "T": "2017-12-01T19:21:00", "BV": 0.25777446}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 61621.30592293, "T": "2017-12-01T19:22:00", "BV": 0.73241842}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 56780.88025613, "T": "2017-12-01T19:23:00", "BV": 0.6735624}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 66797.46418126, "T": "2017-12-01T19:24:00", "BV": 0.7896861}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 487508.8729456, "T": "2017-12-01T19:25:00", "BV": 5.74603088}, {"O": 1.174e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.185e-05, "V": 28205.79877568, "T": "2017-12-01T19:26:00", "BV": 0.33210033}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 29352.33958747, "T": "2017-12-01T19:27:00", "BV": 0.34661131}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 59794.33725872, "T": "2017-12-01T19:28:00", "BV": 0.71024467}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 39740.61077679, "T": "2017-12-01T19:29:00", "BV": 0.47173409}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 56727.47328896, "T": "2017-12-01T19:30:00", "BV": 0.670641}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 40503.63420051, "T": "2017-12-01T19:31:00", "BV": 0.47919807}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 68259.42515758, "T": "2017-12-01T19:32:00", "BV": 0.80866453}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 28507.89727475, "T": "2017-12-01T19:33:00", "BV": 0.3363819}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 154820.84723354, "T": "2017-12-01T19:34:00", "BV": 1.82617182}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 45446.60653969, "T": "2017-12-01T19:35:00", "BV": 0.53579844}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 19216.20563426, "T": "2017-12-01T19:36:00", "BV": 0.22683992}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 26504.5214578, "T": "2017-12-01T19:37:00", "BV": 0.31407555}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 41953.7600431, "T": "2017-12-01T19:38:00", "BV": 0.49672805}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 191840.92007199, "T": "2017-12-01T19:39:00", "BV": 2.27151832}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 52213.50803059, "T": "2017-12-01T19:40:00", "BV": 0.61820784}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 258282.29687361, "T": "2017-12-01T19:41:00", "BV": 3.05936637}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 197361.6466997, "T": "2017-12-01T19:42:00", "BV": 2.34033409}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 59678.00750044, "T": "2017-12-01T19:43:00", "BV": 0.70687942}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 15308.15307796, "T": "2017-12-01T19:44:00", "BV": 0.18138355}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 34467.90008431, "T": "2017-12-01T19:45:00", "BV": 0.40834457}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 39108.81561695, "T": "2017-12-01T19:46:00", "BV": 0.46343616}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 79296.38652497, "T": "2017-12-01T19:47:00", "BV": 0.9392292}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 34889.34065139, "T": "2017-12-01T19:48:00", "BV": 0.41336223}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 47997.15114448, "T": "2017-12-01T19:49:00", "BV": 0.56847789}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 50450.35724781, "T": "2017-12-01T19:50:00", "BV": 0.59771673}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 49728.36526296, "T": "2017-12-01T19:51:00", "BV": 0.5892303}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 22734.18296823, "T": "2017-12-01T19:52:00", "BV": 0.26919489}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 21581.67643678, "T": "2017-12-01T19:53:00", "BV": 0.25566891}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 53030.66955051, "T": "2017-12-01T19:54:00", "BV": 0.62793795}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 35252.79080678, "T": "2017-12-01T19:55:00", "BV": 0.41771994}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 21826.25954886, "T": "2017-12-01T19:56:00", "BV": 0.25881884}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 366562.99556004, "T": "2017-12-01T19:57:00", "BV": 4.34373558}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 90444.01296447, "T": "2017-12-01T19:58:00", "BV": 1.07175376}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 72680.97166222, "T": "2017-12-01T19:59:00", "BV": 0.86126848}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 28581.40963598, "T": "2017-12-01T20:00:00", "BV": 0.33868964}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 27039.29472798, "T": "2017-12-01T20:01:00", "BV": 0.32031601}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 57398.17852627, "T": "2017-12-01T20:02:00", "BV": 0.68029668}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61262.08389025, "T": "2017-12-01T20:03:00", "BV": 0.72651608}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 29879.66438047, "T": "2017-12-01T20:04:00", "BV": 0.35430637}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 60931.12497158, "T": "2017-12-01T20:05:00", "BV": 0.72256984}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 99014.63819587, "T": "2017-12-01T20:06:00", "BV": 1.17411865}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 138361.43056998, "T": "2017-12-01T20:07:00", "BV": 1.64095047}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 136695.75922963, "T": "2017-12-01T20:08:00", "BV": 1.62107134}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 138438.61568428, "T": "2017-12-01T20:09:00", "BV": 1.6406387}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 84001.10620387, "T": "2017-12-01T20:10:00", "BV": 0.99570869}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 111753.978804, "T": "2017-12-01T20:11:00", "BV": 1.32488203}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 52609.40855789, "T": "2017-12-01T20:12:00", "BV": 0.62342572}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 42168.48968638, "T": "2017-12-01T20:13:00", "BV": 0.5000834}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 139873.47457461, "T": "2017-12-01T20:14:00", "BV": 1.658778}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 48164.76278229, "T": "2017-12-01T20:15:00", "BV": 0.5711471}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 449862.48842906, "T": "2017-12-01T20:16:00", "BV": 5.33333704}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 264121.42060192, "T": "2017-12-01T20:17:00", "BV": 3.1298856}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 154373.91540103, "T": "2017-12-01T20:18:00", "BV": 1.82738985}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 69637.9739355, "T": "2017-12-01T20:19:00", "BV": 0.82429487}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 86380.15608883, "T": "2017-12-01T20:20:00", "BV": 1.02447787}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 46151.64048592, "T": "2017-12-01T20:21:00", "BV": 0.5480033}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 4315.83690987, "T": "2017-12-01T20:22:00", "BV": 0.05127358}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 379773.54941612, "T": "2017-12-01T20:23:00", "BV": 4.5180451}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 294269.87065468, "T": "2017-12-01T20:24:00", "BV": 3.50185397}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 132055.58054713, "T": "2017-12-01T20:25:00", "BV": 1.57364559}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 51989.51839894, "T": "2017-12-01T20:26:00", "BV": 0.62059177}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 50749.86074948, "T": "2017-12-01T20:27:00", "BV": 0.6057876}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 13327.66513272, "T": "2017-12-01T20:28:00", "BV": 0.15913229}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 76345.59279575, "T": "2017-12-01T20:29:00", "BV": 0.91067635}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 137834.31623467, "T": "2017-12-01T20:30:00", "BV": 1.64051467}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 126707.61872316, "T": "2017-12-01T20:31:00", "BV": 1.50814028}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 30570.62491012, "T": "2017-12-01T20:32:00", "BV": 0.36361642}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 35216.72063559, "T": "2017-12-01T20:33:00", "BV": 0.41929717}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 162804.09528176, "T": "2017-12-01T20:34:00", "BV": 1.93417127}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 29808.65742241, "T": "2017-12-01T20:35:00", "BV": 0.35398073}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 83754.50171719, "T": "2017-12-01T20:36:00", "BV": 0.99505894}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 136008.3400043, "T": "2017-12-01T20:37:00", "BV": 1.61440999}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 69633.17027016, "T": "2017-12-01T20:38:00", "BV": 0.82616747}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 50289.40095515, "T": "2017-12-01T20:39:00", "BV": 0.59633394}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 196810.90006193, "T": "2017-12-01T20:40:00", "BV": 2.33351416}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 15924.19858238, "T": "2017-12-01T20:41:00", "BV": 0.18876281}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 144050.57010605, "T": "2017-12-01T20:42:00", "BV": 1.70680574}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 75942.92197052, "T": "2017-12-01T20:43:00", "BV": 0.89858816}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 106310.59878767, "T": "2017-12-01T20:44:00", "BV": 1.25794702}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 238423.80258898, "T": "2017-12-01T20:45:00", "BV": 2.81863359}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 608794.09592631, "T": "2017-12-01T20:46:00", "BV": 7.1847228}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 49404.83749886, "T": "2017-12-01T20:47:00", "BV": 0.58438732}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.184e-05, "V": 110174.54278793, "T": "2017-12-01T20:48:00", "BV": 1.30027799}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 114842.9525891, "T": "2017-12-01T20:49:00", "BV": 1.35395369}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 170815.86057816, "T": "2017-12-01T20:50:00", "BV": 2.01351187}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 237618.52995046, "T": "2017-12-01T20:51:00", "BV": 2.80389706}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 37271.00778484, "T": "2017-12-01T20:52:00", "BV": 0.43966474}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 56935.56694518, "T": "2017-12-01T20:53:00", "BV": 0.67174643}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 84753.59824111, "T": "2017-12-01T20:54:00", "BV": 1.00556339}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 148488.12736636, "T": "2017-12-01T20:55:00", "BV": 1.76165361}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 480992.47008688, "T": "2017-12-01T20:56:00", "BV": 5.67116792}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 126099.42444078, "T": "2017-12-01T20:57:00", "BV": 1.48415264}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 67031.84712655, "T": "2017-12-01T20:58:00", "BV": 0.79299426}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 243947.13166015, "T": "2017-12-01T20:59:00", "BV": 2.87897939}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 320641.25709618, "T": "2017-12-01T21:00:00", "BV": 3.76807159}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 56934.04210285, "T": "2017-12-01T21:01:00", "BV": 0.67014787}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 15486.78394119, "T": "2017-12-01T21:02:00", "BV": 0.18204355}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 105923.17527931, "T": "2017-12-01T21:03:00", "BV": 1.24624326}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 133304.93538241, "T": "2017-12-01T21:04:00", "BV": 1.56665257}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 46484.01669473, "T": "2017-12-01T21:05:00", "BV": 0.54687809}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 61489.75988456, "T": "2017-12-01T21:06:00", "BV": 0.72327101}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 397452.29740416, "T": "2017-12-01T21:07:00", "BV": 4.67589679}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 87021.22381629, "T": "2017-12-01T21:08:00", "BV": 1.02418032}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 161435.69517559, "T": "2017-12-01T21:09:00", "BV": 1.90158247}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 58831.39018229, "T": "2017-12-01T21:10:00", "BV": 0.69264708}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 33617.14844564, "T": "2017-12-01T21:11:00", "BV": 0.395812}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 59708.05847743, "T": "2017-12-01T21:12:00", "BV": 0.70481753}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 24537.71622187, "T": "2017-12-01T21:13:00", "BV": 0.29046838}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 145357.58390146, "T": "2017-12-01T21:14:00", "BV": 1.71975444}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 8527.96339179, "T": "2017-12-01T21:15:00", "BV": 0.10086825}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 7891.57573024, "T": "2017-12-01T21:16:00", "BV": 0.09314998}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 135355.08702146, "T": "2017-12-01T21:17:00", "BV": 1.60113848}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 21793.29593642, "T": "2017-12-01T21:18:00", "BV": 0.25739282}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 35238.7438366, "T": "2017-12-01T21:19:00", "BV": 0.41569265}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 84959.88277601, "T": "2017-12-01T21:20:00", "BV": 1.0013264}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 97501.28451361, "T": "2017-12-01T21:21:00", "BV": 1.14906532}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 93180.33447831, "T": "2017-12-01T21:22:00", "BV": 1.09771986}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 53312.88967105, "T": "2017-12-01T21:23:00", "BV": 0.62938408}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 168073.12310146, "T": "2017-12-01T21:24:00", "BV": 1.98444915}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 115744.19077526, "T": "2017-12-01T21:25:00", "BV": 1.36866111}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 57804.80884182, "T": "2017-12-01T21:26:00", "BV": 0.68410621}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 71704.31363623, "T": "2017-12-01T21:27:00", "BV": 0.84970271}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 47213.61362718, "T": "2017-12-01T21:28:00", "BV": 0.56065036}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 109206.46072955, "T": "2017-12-01T21:29:00", "BV": 1.29886891}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 116263.58658611, "T": "2017-12-01T21:30:00", "BV": 1.38162677}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 132526.57332364, "T": "2017-12-01T21:31:00", "BV": 1.57688664}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 77360.45516146, "T": "2017-12-01T21:32:00", "BV": 0.92057076}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 162286.41182584, "T": "2017-12-01T21:33:00", "BV": 1.92827937}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 25356.81569453, "T": "2017-12-01T21:34:00", "BV": 0.30072072}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 64432.05971772, "T": "2017-12-01T21:35:00", "BV": 0.76669276}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 83573.68249099, "T": "2017-12-01T21:36:00", "BV": 0.99392366}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 95541.69002706, "T": "2017-12-01T21:37:00", "BV": 1.13140124}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 124152.47283213, "T": "2017-12-01T21:38:00", "BV": 1.46862191}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 258747.01218827, "T": "2017-12-01T21:39:00", "BV": 3.05707769}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 42519.69513729, "T": "2017-12-01T21:40:00", "BV": 0.50182489}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 40829.49220217, "T": "2017-12-01T21:41:00", "BV": 0.48217117}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 29667.49833536, "T": "2017-12-01T21:42:00", "BV": 0.35051138}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 12533.93853492, "T": "2017-12-01T21:43:00", "BV": 0.14821585}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 27530.69173095, "T": "2017-12-01T21:44:00", "BV": 0.32545652}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 149867.49791086, "T": "2017-12-01T21:45:00", "BV": 1.76881287}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 106322.01591537, "T": "2017-12-01T21:46:00", "BV": 1.2534783}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 344109.99347979, "T": "2017-12-01T21:47:00", "BV": 4.04273098}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 337582.60523494, "T": "2017-12-01T21:48:00", "BV": 3.97334859}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 85162.00428774, "T": "2017-12-01T21:49:00", "BV": 1.00233797}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 129349.79343313, "T": "2017-12-01T21:50:00", "BV": 1.52061136}, {"O": 1.176e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.189e-05, "V": 2810422.69915751, "T": "2017-12-01T21:51:00", "BV": 33.43502874}, {"O": 1.177e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 31723.12483796, "T": "2017-12-01T21:52:00", "BV": 0.37481437}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 140717.36250174, "T": "2017-12-01T21:53:00", "BV": 1.66472192}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 77372.35471624, "T": "2017-12-01T21:54:00", "BV": 0.91155764}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 128284.04007005, "T": "2017-12-01T21:55:00", "BV": 1.51143946}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 124092.53700865, "T": "2017-12-01T21:56:00", "BV": 1.46497867}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 101838.96587946, "T": "2017-12-01T21:57:00", "BV": 1.20211104}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 41064.95349703, "T": "2017-12-01T21:58:00", "BV": 0.48585467}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 244288.13960157, "T": "2017-12-01T21:59:00", "BV": 2.89464177}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 65051.30316866, "T": "2017-12-01T22:00:00", "BV": 0.77069183}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 71288.99643047, "T": "2017-12-01T22:01:00", "BV": 0.84489857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 28838.20941344, "T": "2017-12-01T22:02:00", "BV": 0.34215362}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 124789.77794814, "T": "2017-12-01T22:03:00", "BV": 1.4794022}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 77940.84164268, "T": "2017-12-01T22:04:00", "BV": 0.92431614}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 73716.07309226, "T": "2017-12-01T22:05:00", "BV": 0.87305455}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 73011.12538501, "T": "2017-12-01T22:06:00", "BV": 0.86379383}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 75575.7300975, "T": "2017-12-01T22:07:00", "BV": 0.89571213}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 25331.3722605, "T": "2017-12-01T22:08:00", "BV": 0.30028701}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 93020.82809789, "T": "2017-12-01T22:09:00", "BV": 1.10217941}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 18640.56851152, "T": "2017-12-01T22:10:00", "BV": 0.22049247}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 85089.03201346, "T": "2017-12-01T22:11:00", "BV": 1.01034315}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 22374.44744454, "T": "2017-12-01T22:12:00", "BV": 0.26583811}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 54209.58787694, "T": "2017-12-01T22:13:00", "BV": 0.64425486}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 85579.38761021, "T": "2017-12-01T22:14:00", "BV": 1.01365605}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 30189.07532806, "T": "2017-12-01T22:15:00", "BV": 0.35761577}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 123910.39376271, "T": "2017-12-01T22:16:00", "BV": 1.46995415}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 73973.49520472, "T": "2017-12-01T22:17:00", "BV": 0.87538196}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 74126.95598976, "T": "2017-12-01T22:18:00", "BV": 0.87724337}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 65182.75252493, "T": "2017-12-01T22:19:00", "BV": 0.77178406}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 25714.11814882, "T": "2017-12-01T22:20:00", "BV": 0.30480567}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 112757.60657474, "T": "2017-12-01T22:21:00", "BV": 1.33698127}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 67257.33945972, "T": "2017-12-01T22:22:00", "BV": 0.79709579}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 322682.95522496, "T": "2017-12-01T22:23:00", "BV": 3.82717134}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 133017.68711743, "T": "2017-12-01T22:24:00", "BV": 1.57730098}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 35559.23908619, "T": "2017-12-01T22:25:00", "BV": 0.42155795}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 91512.6342498, "T": "2017-12-01T22:26:00", "BV": 1.08377649}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 244880.49804089, "T": "2017-12-01T22:27:00", "BV": 2.90217164}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 217210.49949094, "T": "2017-12-01T22:28:00", "BV": 2.57390068}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129527.20547103, "T": "2017-12-01T22:29:00", "BV": 1.53344125}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 201963.33739984, "T": "2017-12-01T22:30:00", "BV": 2.39035107}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 96717.31541557, "T": "2017-12-01T22:31:00", "BV": 1.14663768}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 45721.23200614, "T": "2017-12-01T22:32:00", "BV": 0.54260159}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 8935.68049934, "T": "2017-12-01T22:33:00", "BV": 0.10604424}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 19806.39524535, "T": "2017-12-01T22:34:00", "BV": 0.23500026}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 211544.39086593, "T": "2017-12-01T22:35:00", "BV": 2.51136411}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 163820.92253785, "T": "2017-12-01T22:36:00", "BV": 1.94803412}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 87617.98487564, "T": "2017-12-01T22:37:00", "BV": 1.04247528}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 78579.59997284, "T": "2017-12-01T22:38:00", "BV": 0.93406122}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 140081.26122899, "T": "2017-12-01T22:39:00", "BV": 1.66777749}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 20839.86643432, "T": "2017-12-01T22:40:00", "BV": 0.24774335}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 43205.82303461, "T": "2017-12-01T22:41:00", "BV": 0.51407603}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 48734.51665173, "T": "2017-12-01T22:42:00", "BV": 0.58003832}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 57921.59239074, "T": "2017-12-01T22:43:00", "BV": 0.68967919}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 73820.86273178, "T": "2017-12-01T22:44:00", "BV": 0.87874037}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 340007.26505175, "T": "2017-12-01T22:45:00", "BV": 4.06099599}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 30385.81499063, "T": "2017-12-01T22:46:00", "BV": 0.36311817}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 187968.8205092, "T": "2017-12-01T22:47:00", "BV": 2.24725851}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 37095.91681686, "T": "2017-12-01T22:48:00", "BV": 0.44296392}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 64789.9477128, "T": "2017-12-01T22:49:00", "BV": 0.77245766}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 115613.60333993, "T": "2017-12-01T22:50:00", "BV": 1.38134987}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 27544.28359563, "T": "2017-12-01T22:51:00", "BV": 0.32886549}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 588038.19101517, "T": "2017-12-01T22:52:00", "BV": 7.02865202}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 71894.77744513, "T": "2017-12-01T22:53:00", "BV": 0.85950127}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 130393.26490724, "T": "2017-12-01T22:54:00", "BV": 1.55785186}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 77285.04653855, "T": "2017-12-01T22:55:00", "BV": 0.92349499}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 184102.91852564, "T": "2017-12-01T22:56:00", "BV": 2.20051686}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 131854.53797698, "T": "2017-12-01T22:57:00", "BV": 1.57636825}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 278014.24315488, "T": "2017-12-01T22:58:00", "BV": 3.32502693}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 421746.45885371, "T": "2017-12-01T22:59:00", "BV": 5.04402275}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 184287.37114322, "T": "2017-12-01T23:00:00", "BV": 2.20376056}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 454617.99568977, "T": "2017-12-01T23:01:00", "BV": 5.43271008}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 51516.63976131, "T": "2017-12-01T23:02:00", "BV": 0.61566892}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 106506.11998618, "T": "2017-12-01T23:03:00", "BV": 1.27413495}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 137920.36387818, "T": "2017-12-01T23:04:00", "BV": 1.6473106}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 155379.02001163, "T": "2017-12-01T23:05:00", "BV": 1.85476978}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 57472.69726612, "T": "2017-12-01T23:06:00", "BV": 0.68569265}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 119086.95418541, "T": "2017-12-01T23:07:00", "BV": 1.42356697}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 241348.39362748, "T": "2017-12-01T23:08:00", "BV": 2.87707594}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 123315.57013514, "T": "2017-12-01T23:09:00", "BV": 1.46795404}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 187850.05002381, "T": "2017-12-01T23:10:00", "BV": 2.23533107}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 57705.25874492, "T": "2017-12-01T23:11:00", "BV": 0.68709133}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 16041.00739417, "T": "2017-12-01T23:12:00", "BV": 0.19155048}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 44456.50965869, "T": "2017-12-01T23:13:00", "BV": 0.53064697}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 98415.3731963, "T": "2017-12-01T23:14:00", "BV": 1.17488488}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 57793.58398503, "T": "2017-12-01T23:15:00", "BV": 0.68950262}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 63840.32043281, "T": "2017-12-01T23:16:00", "BV": 0.76182316}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 276566.53890749, "T": "2017-12-01T23:17:00", "BV": 3.29984944}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 267641.40165864, "T": "2017-12-01T23:18:00", "BV": 3.19490829}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 54048.13471657, "T": "2017-12-01T23:19:00", "BV": 0.64643676}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 75055.5401302, "T": "2017-12-01T23:20:00", "BV": 0.89636003}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 469568.51984748, "T": "2017-12-01T23:21:00", "BV": 5.59890493}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 63102.37688522, "T": "2017-12-01T23:22:00", "BV": 0.75363835}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 685490.04842653, "T": "2017-12-01T23:23:00", "BV": 8.15886064}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 22973.93720108, "T": "2017-12-01T23:24:00", "BV": 0.27448823}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 123497.2598259, "T": "2017-12-01T23:25:00", "BV": 1.475526}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 108060.30840201, "T": "2017-12-01T23:26:00", "BV": 1.2912074}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 86694.63206836, "T": "2017-12-01T23:27:00", "BV": 1.0357946}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 198585.38472169, "T": "2017-12-01T23:28:00", "BV": 2.37145011}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 228614.76823705, "T": "2017-12-01T23:29:00", "BV": 2.73082893}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 212512.18804038, "T": "2017-12-01T23:30:00", "BV": 2.53803831}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 598627.62223258, "T": "2017-12-01T23:31:00", "BV": 7.14797012}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 152595.00988295, "T": "2017-12-01T23:32:00", "BV": 1.8231709}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 153777.07880541, "T": "2017-12-01T23:33:00", "BV": 1.83375626}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 87681.5529449, "T": "2017-12-01T23:34:00", "BV": 1.04440408}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 118365.23999529, "T": "2017-12-01T23:35:00", "BV": 1.41229149}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 110646.48903482, "T": "2017-12-01T23:36:00", "BV": 1.32010845}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 73304.05424495, "T": "2017-12-01T23:37:00", "BV": 0.87526832}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 310357.821946, "T": "2017-12-01T23:38:00", "BV": 3.7035749}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 43613.15847839, "T": "2017-12-01T23:39:00", "BV": 0.5202815}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 530006.4154447, "T": "2017-12-01T23:40:00", "BV": 6.31190654}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 30903.21135888, "T": "2017-12-01T23:41:00", "BV": 0.36836826}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 66508.54975267, "T": "2017-12-01T23:42:00", "BV": 0.79315307}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 45339.23866622, "T": "2017-12-01T23:43:00", "BV": 0.54018208}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 114365.16507153, "T": "2017-12-01T23:44:00", "BV": 1.36464736}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 84713.25485259, "T": "2017-12-01T23:45:00", "BV": 1.00848726}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 48145.64934427, "T": "2017-12-01T23:46:00", "BV": 0.57325142}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 361546.01070087, "T": "2017-12-01T23:47:00", "BV": 4.30278449}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 35712.14413447, "T": "2017-12-01T23:48:00", "BV": 0.42500984}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 35093.14246872, "T": "2017-12-01T23:49:00", "BV": 0.41733322}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 39776.86189786, "T": "2017-12-01T23:50:00", "BV": 0.47300394}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 374522.87908417, "T": "2017-12-01T23:51:00", "BV": 4.45695167}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 119406.70858998, "T": "2017-12-01T23:52:00", "BV": 1.42187649}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 62429.17492952, "T": "2017-12-01T23:53:00", "BV": 0.74395578}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 63314.26294301, "T": "2017-12-01T23:54:00", "BV": 0.75432946}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 109195.70536804, "T": "2017-12-01T23:55:00", "BV": 1.30124872}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 965556.95393126, "T": "2017-12-01T23:56:00", "BV": 11.55826407}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 1265302.69857682, "T": "2017-12-01T23:57:00", "BV": 15.26144619}, {"O": 1.209e-05, "H": 1.231e-05, "L": 1.209e-05, "C": 1.23e-05, "V": 1740573.9639006, "T": "2017-12-01T23:58:00", "BV": 21.24085731}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 999697.27626034, "T": "2017-12-01T23:59:00", "BV": 12.25581283}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.197e-05, "C": 1.219e-05, "V": 281062.45712856, "T": "2017-12-02T00:00:00", "BV": 3.39115106}, {"O": 1.219e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.225e-05, "V": 359136.66072138, "T": "2017-12-02T00:01:00", "BV": 4.39294501}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 284923.29066595, "T": "2017-12-02T00:02:00", "BV": 3.48880973}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 265047.75203982, "T": "2017-12-02T00:03:00", "BV": 3.24022439}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 145007.71576961, "T": "2017-12-02T00:04:00", "BV": 1.76890904}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 407768.33819906, "T": "2017-12-02T00:05:00", "BV": 4.95996174}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 522765.26127064, "T": "2017-12-02T00:06:00", "BV": 6.34738578}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 286575.29203997, "T": "2017-12-02T00:07:00", "BV": 3.43959472}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 421901.40359027, "T": "2017-12-02T00:08:00", "BV": 5.05329426}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 333151.345719, "T": "2017-12-02T00:09:00", "BV": 3.99276891}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 291915.50301838, "T": "2017-12-02T00:10:00", "BV": 3.49828771}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 42852.76976204, "T": "2017-12-02T00:11:00", "BV": 0.51350752}, {"O": 1.199e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 434628.47226495, "T": "2017-12-02T00:12:00", "BV": 5.23417103}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 112749.69405612, "T": "2017-12-02T00:13:00", "BV": 1.35260443}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 329116.19610945, "T": "2017-12-02T00:14:00", "BV": 3.94660016}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 67023.77580782, "T": "2017-12-02T00:15:00", "BV": 0.80464199}, {"O": 1.193e-05, "H": 1.207e-05, "L": 1.193e-05, "C": 1.202e-05, "V": 109443.3499762, "T": "2017-12-02T00:16:00", "BV": 1.31658349}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.199e-05, "V": 179164.50969551, "T": "2017-12-02T00:17:00", "BV": 2.14866904}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 386414.70540622, "T": "2017-12-02T00:18:00", "BV": 4.63835754}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 461595.49561709, "T": "2017-12-02T00:19:00", "BV": 5.51792923}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 703278.43961869, "T": "2017-12-02T00:20:00", "BV": 8.39075697}, {"O": 1.193e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 321910.42589459, "T": "2017-12-02T00:21:00", "BV": 3.83750259}, {"O": 1.192e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.209e-05, "V": 465935.69383221, "T": "2017-12-02T00:22:00", "BV": 5.63120891}, {"O": 1.209e-05, "H": 1.213e-05, "L": 1.195e-05, "C": 1.208e-05, "V": 237036.17849807, "T": "2017-12-02T00:23:00", "BV": 2.8607496}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 144340.88294937, "T": "2017-12-02T00:24:00", "BV": 1.74344676}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 155968.44002439, "T": "2017-12-02T00:25:00", "BV": 1.878089}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.186e-05, "C": 1.205e-05, "V": 1087568.99215455, "T": "2017-12-02T00:26:00", "BV": 12.95613033}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.192e-05, "C": 1.202e-05, "V": 731943.2886605, "T": "2017-12-02T00:27:00", "BV": 8.87699225}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.211e-05, "V": 115302.23278629, "T": "2017-12-02T00:28:00", "BV": 1.38741447}, {"O": 1.204e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 169211.29696097, "T": "2017-12-02T00:29:00", "BV": 2.04476805}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 441146.69932311, "T": "2017-12-02T00:30:00", "BV": 5.33736648}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 120641.28216493, "T": "2017-12-02T00:31:00", "BV": 1.4511761}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.208e-05, "V": 87984.21432829, "T": "2017-12-02T00:32:00", "BV": 1.06382873}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 233171.62528989, "T": "2017-12-02T00:33:00", "BV": 2.81875008}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 26513.01623425, "T": "2017-12-02T00:34:00", "BV": 0.31992082}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 98385.25456068, "T": "2017-12-02T00:35:00", "BV": 1.18602967}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 193547.761682, "T": "2017-12-02T00:36:00", "BV": 2.32863382}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 40780.16499667, "T": "2017-12-02T00:37:00", "BV": 0.49073926}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 176638.60946437, "T": "2017-12-02T00:38:00", "BV": 2.12548295}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 153423.94722671, "T": "2017-12-02T00:39:00", "BV": 1.84547535}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 504589.06390651, "T": "2017-12-02T00:40:00", "BV": 6.04863385}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 104357.29988086, "T": "2017-12-02T00:41:00", "BV": 1.25778838}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 35209.69755141, "T": "2017-12-02T00:42:00", "BV": 0.42498098}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 46252.38546082, "T": "2017-12-02T00:43:00", "BV": 0.55734661}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 60093.54988773, "T": "2017-12-02T00:44:00", "BV": 0.72291826}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 753237.2685727, "T": "2017-12-02T00:45:00", "BV": 9.04537631}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 148424.43787552, "T": "2017-12-02T00:46:00", "BV": 1.77530297}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.193e-05, "C": 1.204e-05, "V": 426715.32743322, "T": "2017-12-02T00:47:00", "BV": 5.1075286}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 202631.50224095, "T": "2017-12-02T00:48:00", "BV": 2.42104618}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 325683.8462854, "T": "2017-12-02T00:49:00", "BV": 3.88118038}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 397090.32113988, "T": "2017-12-02T00:50:00", "BV": 4.72896288}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 62557.11756853, "T": "2017-12-02T00:51:00", "BV": 0.74516895}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 204886.05832696, "T": "2017-12-02T00:52:00", "BV": 2.43784167}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 242065.87180478, "T": "2017-12-02T00:53:00", "BV": 2.87469216}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 364866.44205808, "T": "2017-12-02T00:54:00", "BV": 4.33502679}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 880858.64927078, "T": "2017-12-02T00:55:00", "BV": 10.44753652}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 150520.9666734, "T": "2017-12-02T00:56:00", "BV": 1.78657426}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 137795.00108586, "T": "2017-12-02T00:57:00", "BV": 1.63435659}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 103734.11610558, "T": "2017-12-02T00:58:00", "BV": 1.22987238}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 473582.54522128, "T": "2017-12-02T00:59:00", "BV": 5.61907901}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 117303.41887723, "T": "2017-12-02T01:00:00", "BV": 1.38991762}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 175289.90668823, "T": "2017-12-02T01:01:00", "BV": 2.07529545}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 197543.76431767, "T": "2017-12-02T01:02:00", "BV": 2.34238549}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 270714.36445058, "T": "2017-12-02T01:03:00", "BV": 3.20886298}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 294750.71009398, "T": "2017-12-02T01:04:00", "BV": 3.49125092}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 235012.01926924, "T": "2017-12-02T01:05:00", "BV": 2.78339623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 569996.66374101, "T": "2017-12-02T01:06:00", "BV": 6.72998952}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 205983.3666671, "T": "2017-12-02T01:07:00", "BV": 2.43537399}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 397960.5451079, "T": "2017-12-02T01:08:00", "BV": 4.71090413}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 156407.28783687, "T": "2017-12-02T01:09:00", "BV": 1.84994487}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 162482.77969748, "T": "2017-12-02T01:10:00", "BV": 1.91921767}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 134378.8934638, "T": "2017-12-02T01:11:00", "BV": 1.59012589}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 200861.85476939, "T": "2017-12-02T01:12:00", "BV": 2.39093749}, {"O": 1.193e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 209849.38134217, "T": "2017-12-02T01:13:00", "BV": 2.51098952}, {"O": 1.201e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 1004511.94326838, "T": "2017-12-02T01:14:00", "BV": 12.14695305}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 916741.75574368, "T": "2017-12-02T01:15:00", "BV": 11.13268618}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.213e-05, "V": 194958.83936289, "T": "2017-12-02T01:16:00", "BV": 2.35022683}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 377334.99719998, "T": "2017-12-02T01:17:00", "BV": 4.57764573}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 231979.33740341, "T": "2017-12-02T01:18:00", "BV": 2.81514981}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 240059.85240146, "T": "2017-12-02T01:19:00", "BV": 2.90996998}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 85563.88691924, "T": "2017-12-02T01:20:00", "BV": 1.0362009}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 410803.42886715, "T": "2017-12-02T01:21:00", "BV": 4.97110162}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 60953.66367777, "T": "2017-12-02T01:22:00", "BV": 0.73740383}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 246946.69552191, "T": "2017-12-02T01:23:00", "BV": 2.98629596}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 174674.22433126, "T": "2017-12-02T01:24:00", "BV": 2.1105917}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 219590.13368973, "T": "2017-12-02T01:25:00", "BV": 2.65682356}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 99540.61421578, "T": "2017-12-02T01:26:00", "BV": 1.20379286}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 145761.99863883, "T": "2017-12-02T01:27:00", "BV": 1.76030423}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 192393.69006586, "T": "2017-12-02T01:28:00", "BV": 2.32135231}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 149343.40615846, "T": "2017-12-02T01:29:00", "BV": 1.80138594}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 25279.92954179, "T": "2017-12-02T01:30:00", "BV": 0.30515681}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 107281.1160657, "T": "2017-12-02T01:31:00", "BV": 1.29382309}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 507908.24530829, "T": "2017-12-02T01:32:00", "BV": 6.14321554}, {"O": 1.21e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 2390870.37300188, "T": "2017-12-02T01:33:00", "BV": 29.29217574}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 1810582.46759783, "T": "2017-12-02T01:34:00", "BV": 22.34610554}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 889994.87077286, "T": "2017-12-02T01:35:00", "BV": 10.99537515}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.237e-05, "V": 620654.94891733, "T": "2017-12-02T01:36:00", "BV": 7.66336408}, {"O": 1.235e-05, "H": 1.243e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 2157679.49739483, "T": "2017-12-02T01:37:00", "BV": 26.73838504}, {"O": 1.243e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 2123114.4370443, "T": "2017-12-02T01:38:00", "BV": 26.49695781}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 2822280.29307443, "T": "2017-12-02T01:39:00", "BV": 35.32735267}, {"O": 1.247e-05, "H": 1.256e-05, "L": 1.22e-05, "C": 1.255e-05, "V": 1905118.51353266, "T": "2017-12-02T01:40:00", "BV": 23.68728723}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1228204.39551638, "T": "2017-12-02T01:41:00", "BV": 15.36611736}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 970834.86167584, "T": "2017-12-02T01:42:00", "BV": 12.15715877}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 569982.1708662, "T": "2017-12-02T01:43:00", "BV": 7.09231902}, {"O": 1.24e-05, "H": 1.246e-05, "L": 1.236e-05, "C": 1.243e-05, "V": 522958.94552638, "T": "2017-12-02T01:44:00", "BV": 6.48359181}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 316738.2595739, "T": "2017-12-02T01:45:00", "BV": 3.92791065}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.226e-05, "V": 344575.50076807, "T": "2017-12-02T01:46:00", "BV": 4.21617822}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 301066.49487247, "T": "2017-12-02T01:47:00", "BV": 3.69372284}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 662806.37773903, "T": "2017-12-02T01:48:00", "BV": 8.0876978}, {"O": 1.217e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 430595.26970549, "T": "2017-12-02T01:49:00", "BV": 5.23218609}, {"O": 1.223e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.246e-05, "V": 547458.02257132, "T": "2017-12-02T01:50:00", "BV": 6.77634043}, {"O": 1.245e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 1044303.01843378, "T": "2017-12-02T01:51:00", "BV": 13.06360556}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 655034.6571586, "T": "2017-12-02T01:52:00", "BV": 8.18022593}, {"O": 1.247e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 812681.72549346, "T": "2017-12-02T01:53:00", "BV": 10.17964636}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 99998.7586615, "T": "2017-12-02T01:54:00", "BV": 1.2492036}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 291640.97620148, "T": "2017-12-02T01:55:00", "BV": 3.64176368}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 454638.54308695, "T": "2017-12-02T01:56:00", "BV": 5.66891675}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 137124.24211677, "T": "2017-12-02T01:57:00", "BV": 1.71020541}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 92824.05403641, "T": "2017-12-02T01:58:00", "BV": 1.15823965}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 87544.68036739, "T": "2017-12-02T01:59:00", "BV": 1.09279741}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 525741.13087368, "T": "2017-12-02T02:00:00", "BV": 6.56323583}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 562426.83040796, "T": "2017-12-02T02:01:00", "BV": 7.00191793}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 169549.99784599, "T": "2017-12-02T02:02:00", "BV": 2.1070746}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 174756.79705164, "T": "2017-12-02T02:03:00", "BV": 2.17376163}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 167268.78781228, "T": "2017-12-02T02:04:00", "BV": 2.08051374}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 356156.11256172, "T": "2017-12-02T02:05:00", "BV": 4.43294799}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 305231.76641384, "T": "2017-12-02T02:06:00", "BV": 3.7937274}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 274045.41611929, "T": "2017-12-02T02:07:00", "BV": 3.40787352}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 145349.05802409, "T": "2017-12-02T02:08:00", "BV": 1.80342223}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.238e-05, "V": 718992.92770321, "T": "2017-12-02T02:09:00", "BV": 8.87101678}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 327108.70675598, "T": "2017-12-02T02:10:00", "BV": 4.05347505}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 270704.12036639, "T": "2017-12-02T02:11:00", "BV": 3.34796889}, {"O": 1.232e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 135054.62949684, "T": "2017-12-02T02:12:00", "BV": 1.66802686}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 115554.25270546, "T": "2017-12-02T02:13:00", "BV": 1.42568059}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 304004.94144074, "T": "2017-12-02T02:14:00", "BV": 3.7441129}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 218002.59309531, "T": "2017-12-02T02:15:00", "BV": 2.68969398}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.235e-05, "V": 125178.66164024, "T": "2017-12-02T02:16:00", "BV": 1.54506246}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 149258.49577538, "T": "2017-12-02T02:17:00", "BV": 1.84293558}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 155570.09283726, "T": "2017-12-02T02:18:00", "BV": 1.92229111}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 75333.01851946, "T": "2017-12-02T02:19:00", "BV": 0.93078893}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 104638.30908653, "T": "2017-12-02T02:20:00", "BV": 1.29228607}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 73398.64607966, "T": "2017-12-02T02:21:00", "BV": 0.90624172}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 127549.60153487, "T": "2017-12-02T02:22:00", "BV": 1.57504169}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 195411.80791082, "T": "2017-12-02T02:23:00", "BV": 2.40991362}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 231179.95396951, "T": "2017-12-02T02:24:00", "BV": 2.84645225}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 253184.04939622, "T": "2017-12-02T02:25:00", "BV": 3.10695797}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 332383.66923108, "T": "2017-12-02T02:26:00", "BV": 4.08640471}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 393585.28395058, "T": "2017-12-02T02:27:00", "BV": 4.84022643}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 249674.40452439, "T": "2017-12-02T02:28:00", "BV": 3.06966274}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 145396.08724456, "T": "2017-12-02T02:29:00", "BV": 1.78653678}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 153500.56889872, "T": "2017-12-02T02:30:00", "BV": 1.88521262}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 224024.42333866, "T": "2017-12-02T02:31:00", "BV": 2.74616526}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 760941.27149892, "T": "2017-12-02T02:32:00", "BV": 9.32293923}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 177089.56343251, "T": "2017-12-02T02:33:00", "BV": 2.16353136}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 330171.09421433, "T": "2017-12-02T02:34:00", "BV": 4.03494756}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 334977.93493651, "T": "2017-12-02T02:35:00", "BV": 4.09994061}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 442170.5692815, "T": "2017-12-02T02:36:00", "BV": 5.40769812}, {"O": 1.222e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 552537.95966615, "T": "2017-12-02T02:37:00", "BV": 6.76464612}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 119763.52745335, "T": "2017-12-02T02:38:00", "BV": 1.4671818}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 79874.24144833, "T": "2017-12-02T02:39:00", "BV": 0.97794924}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 800826.19062158, "T": "2017-12-02T02:40:00", "BV": 9.78037977}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 159838.01218748, "T": "2017-12-02T02:41:00", "BV": 1.95266946}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 402842.27610707, "T": "2017-12-02T02:42:00", "BV": 4.92266916}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 341416.06041484, "T": "2017-12-02T02:43:00", "BV": 4.18167088}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 139921.78717891, "T": "2017-12-02T02:44:00", "BV": 1.71528202}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 349530.6026006, "T": "2017-12-02T02:45:00", "BV": 4.29737684}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 172810.28531336, "T": "2017-12-02T02:46:00", "BV": 2.12924286}, {"O": 1.235e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 897340.49280808, "T": "2017-12-02T02:47:00", "BV": 11.10127028}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.249e-05, "V": 605873.66717113, "T": "2017-12-02T02:48:00", "BV": 7.54584587}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 325680.65793102, "T": "2017-12-02T02:49:00", "BV": 4.05800167}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 672022.42988762, "T": "2017-12-02T02:50:00", "BV": 8.38024407}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 548626.54720037, "T": "2017-12-02T02:51:00", "BV": 6.83452998}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 155287.10590508, "T": "2017-12-02T02:52:00", "BV": 1.924768}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 165887.55062279, "T": "2017-12-02T02:53:00", "BV": 2.05350403}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 67509.57874228, "T": "2017-12-02T02:54:00", "BV": 0.83616137}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 310984.45137528, "T": "2017-12-02T02:55:00", "BV": 3.85009506}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 416099.62383728, "T": "2017-12-02T02:56:00", "BV": 5.15000533}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.238e-05, "V": 162466.1909251, "T": "2017-12-02T02:57:00", "BV": 2.00826443}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 39727.95278096, "T": "2017-12-02T02:58:00", "BV": 0.49112912}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 79982.15496898, "T": "2017-12-02T02:59:00", "BV": 0.98919041}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 212253.42928189, "T": "2017-12-02T03:00:00", "BV": 2.6277472}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 173523.01134915, "T": "2017-12-02T03:01:00", "BV": 2.1442295}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 263712.69195277, "T": "2017-12-02T03:02:00", "BV": 3.25486836}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 87428.9313644, "T": "2017-12-02T03:03:00", "BV": 1.0775541}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 165435.63474203, "T": "2017-12-02T03:04:00", "BV": 2.03831439}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 247773.18242174, "T": "2017-12-02T03:05:00", "BV": 3.04609063}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 146329.89093293, "T": "2017-12-02T03:06:00", "BV": 1.7986942}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 48427.82952811, "T": "2017-12-02T03:07:00", "BV": 0.5949156}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 396008.47376029, "T": "2017-12-02T03:08:00", "BV": 4.85490818}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 218741.09737639, "T": "2017-12-02T03:09:00", "BV": 2.67953752}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 260811.49656285, "T": "2017-12-02T03:10:00", "BV": 3.20236005}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 93220.1260251, "T": "2017-12-02T03:11:00", "BV": 1.14331865}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 595008.00698166, "T": "2017-12-02T03:12:00", "BV": 7.28792437}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 168358.06032988, "T": "2017-12-02T03:13:00", "BV": 2.06838367}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 100710.573028, "T": "2017-12-02T03:14:00", "BV": 1.23858849}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 199525.27403697, "T": "2017-12-02T03:15:00", "BV": 2.45804054}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 364517.48885742, "T": "2017-12-02T03:16:00", "BV": 4.4996741}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 399418.17709399, "T": "2017-12-02T03:17:00", "BV": 4.93224869}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 169166.80644578, "T": "2017-12-02T03:18:00", "BV": 2.09335641}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 325875.38748644, "T": "2017-12-02T03:19:00", "BV": 4.00696619}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 225317.19138372, "T": "2017-12-02T03:20:00", "BV": 2.76218454}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 354850.33103194, "T": "2017-12-02T03:21:00", "BV": 4.33600958}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 283693.51040162, "T": "2017-12-02T03:22:00", "BV": 3.468075}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 261244.45728137, "T": "2017-12-02T03:23:00", "BV": 3.19357483}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 205418.50524705, "T": "2017-12-02T03:24:00", "BV": 2.51118151}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 442212.79377005, "T": "2017-12-02T03:25:00", "BV": 5.40305887}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 516524.12583542, "T": "2017-12-02T03:26:00", "BV": 6.31369943}, {"O": 1.227e-05, "H": 1.234e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 253751.6458382, "T": "2017-12-02T03:27:00", "BV": 3.11759336}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 116336.9807464, "T": "2017-12-02T03:28:00", "BV": 1.42546176}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 180298.79967742, "T": "2017-12-02T03:29:00", "BV": 2.21036656}, {"O": 1.227e-05, "H": 1.247e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 1064954.981604, "T": "2017-12-02T03:30:00", "BV": 13.18320324}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 846584.49459284, "T": "2017-12-02T03:31:00", "BV": 10.49813547}, {"O": 1.231e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.236e-05, "V": 388961.93015716, "T": "2017-12-02T03:32:00", "BV": 4.79043291}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 358742.61318492, "T": "2017-12-02T03:33:00", "BV": 4.4209484}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 366574.53419837, "T": "2017-12-02T03:34:00", "BV": 4.50078226}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 77387.78694578, "T": "2017-12-02T03:35:00", "BV": 0.95181073}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 191898.6584606, "T": "2017-12-02T03:36:00", "BV": 2.36000467}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 112260.31126972, "T": "2017-12-02T03:37:00", "BV": 1.37741855}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 408632.82848184, "T": "2017-12-02T03:38:00", "BV": 5.01425999}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 242903.31680306, "T": "2017-12-02T03:39:00", "BV": 2.9844571}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 109785.9828188, "T": "2017-12-02T03:40:00", "BV": 1.34819642}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 145430.52338154, "T": "2017-12-02T03:41:00", "BV": 1.78704471}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 112261.96400993, "T": "2017-12-02T03:42:00", "BV": 1.37814346}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 78786.6562722, "T": "2017-12-02T03:43:00", "BV": 0.96745447}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 67030.73604116, "T": "2017-12-02T03:44:00", "BV": 0.82295474}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 203775.53243651, "T": "2017-12-02T03:45:00", "BV": 2.50106609}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 103294.9736188, "T": "2017-12-02T03:46:00", "BV": 1.26647685}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 81694.17171799, "T": "2017-12-02T03:47:00", "BV": 1.00189838}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 65059.15861415, "T": "2017-12-02T03:48:00", "BV": 0.79854906}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 262477.784992, "T": "2017-12-02T03:49:00", "BV": 3.22164706}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 131417.56398984, "T": "2017-12-02T03:50:00", "BV": 1.61205444}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 162694.95815415, "T": "2017-12-02T03:51:00", "BV": 2.00062843}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 63747.52491091, "T": "2017-12-02T03:52:00", "BV": 0.78369256}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 116276.69582626, "T": "2017-12-02T03:53:00", "BV": 1.42969205}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 246734.77456561, "T": "2017-12-02T03:54:00", "BV": 3.03395777}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 220842.35676575, "T": "2017-12-02T03:55:00", "BV": 2.71613601}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 187952.06518276, "T": "2017-12-02T03:56:00", "BV": 2.31524629}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 580168.25765959, "T": "2017-12-02T03:57:00", "BV": 7.15885567}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 620319.24107564, "T": "2017-12-02T03:58:00", "BV": 7.70439807}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 258143.43230992, "T": "2017-12-02T03:59:00", "BV": 3.19702158}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 60918.46612554, "T": "2017-12-02T04:00:00", "BV": 0.7533647}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 37689.35264376, "T": "2017-12-02T04:01:00", "BV": 0.46555159}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 50115.94139304, "T": "2017-12-02T04:02:00", "BV": 0.61884653}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 243624.62801742, "T": "2017-12-02T04:03:00", "BV": 2.99808466}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 112973.04124634, "T": "2017-12-02T04:04:00", "BV": 1.39487357}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 118329.2081109, "T": "2017-12-02T04:05:00", "BV": 1.45989687}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 70157.54949913, "T": "2017-12-02T04:06:00", "BV": 0.86562513}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 72042.95882608, "T": "2017-12-02T04:07:00", "BV": 0.88875279}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 173062.86750892, "T": "2017-12-02T04:08:00", "BV": 2.13466568}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 245811.33431411, "T": "2017-12-02T04:09:00", "BV": 3.032972}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 225211.62042103, "T": "2017-12-02T04:10:00", "BV": 2.78142568}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 88027.08812413, "T": "2017-12-02T04:11:00", "BV": 1.08888999}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.242e-05, "V": 193094.48686471, "T": "2017-12-02T04:12:00", "BV": 2.39147278}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 100906.43354992, "T": "2017-12-02T04:13:00", "BV": 1.25366488}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 353202.44787101, "T": "2017-12-02T04:14:00", "BV": 4.38836619}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 131779.86038285, "T": "2017-12-02T04:15:00", "BV": 1.637567}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 180595.17309909, "T": "2017-12-02T04:16:00", "BV": 2.24479323}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 143150.24637556, "T": "2017-12-02T04:17:00", "BV": 1.77813763}, {"O": 1.241e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 246488.05705098, "T": "2017-12-02T04:18:00", "BV": 3.06342429}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 160455.01931233, "T": "2017-12-02T04:19:00", "BV": 1.99657785}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 171572.2943631, "T": "2017-12-02T04:20:00", "BV": 2.13240079}, {"O": 1.24e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 114651.98627473, "T": "2017-12-02T04:21:00", "BV": 1.42257698}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 100146.4085889, "T": "2017-12-02T04:22:00", "BV": 1.24398208}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 168217.92284436, "T": "2017-12-02T04:23:00", "BV": 2.09236211}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 85283.10970516, "T": "2017-12-02T04:24:00", "BV": 1.05890105}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 45771.77068045, "T": "2017-12-02T04:25:00", "BV": 0.56866789}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 331121.51635794, "T": "2017-12-02T04:26:00", "BV": 4.11653282}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 231177.2406363, "T": "2017-12-02T04:27:00", "BV": 2.87256652}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 419710.45080112, "T": "2017-12-02T04:28:00", "BV": 5.2074547}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 124461.66057885, "T": "2017-12-02T04:29:00", "BV": 1.54189558}, {"O": 1.237e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 189624.21961638, "T": "2017-12-02T04:30:00", "BV": 2.35076412}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 49590.14218423, "T": "2017-12-02T04:31:00", "BV": 0.61508562}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 73527.37407648, "T": "2017-12-02T04:32:00", "BV": 0.91137619}, {"O": 1.239e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 266735.92664658, "T": "2017-12-02T04:33:00", "BV": 3.30607544}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 235703.97718132, "T": "2017-12-02T04:34:00", "BV": 2.91660782}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 318647.11336892, "T": "2017-12-02T04:35:00", "BV": 3.9436161}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 135596.88243831, "T": "2017-12-02T04:36:00", "BV": 1.67687377}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 169940.16200305, "T": "2017-12-02T04:37:00", "BV": 2.10037379}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 19208.97456213, "T": "2017-12-02T04:38:00", "BV": 0.23775897}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 123041.47925524, "T": "2017-12-02T04:39:00", "BV": 1.5208705}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 38183.1910861, "T": "2017-12-02T04:40:00", "BV": 0.47288987}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 49350.08795681, "T": "2017-12-02T04:41:00", "BV": 0.61230636}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.221e-05, "C": 1.24e-05, "V": 1254035.70081662, "T": "2017-12-02T04:42:00", "BV": 15.42575131}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 188821.56108094, "T": "2017-12-02T04:43:00", "BV": 2.3404116}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 17397.38058692, "T": "2017-12-02T04:44:00", "BV": 0.2153924}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 114764.05025954, "T": "2017-12-02T04:45:00", "BV": 1.42262312}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 193137.83906487, "T": "2017-12-02T04:46:00", "BV": 2.39176512}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 267419.24423313, "T": "2017-12-02T04:47:00", "BV": 3.30312229}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 80993.90180248, "T": "2017-12-02T04:48:00", "BV": 1.00037944}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 72920.33195017, "T": "2017-12-02T04:49:00", "BV": 0.90120909}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 165899.15542512, "T": "2017-12-02T04:50:00", "BV": 2.04709024}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 161157.42068751, "T": "2017-12-02T04:51:00", "BV": 1.99302843}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 49878.80177695, "T": "2017-12-02T04:52:00", "BV": 0.61516195}, {"O": 1.231e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 76452.08415561, "T": "2017-12-02T04:53:00", "BV": 0.94646756}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 141419.56889471, "T": "2017-12-02T04:54:00", "BV": 1.75271853}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 213842.89644549, "T": "2017-12-02T04:55:00", "BV": 2.64878968}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 285924.99451408, "T": "2017-12-02T04:56:00", "BV": 3.5426881}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 52341.98352304, "T": "2017-12-02T04:57:00", "BV": 0.64881137}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 339235.66595939, "T": "2017-12-02T04:58:00", "BV": 4.20782293}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 685725.22739546, "T": "2017-12-02T04:59:00", "BV": 8.49180299}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 320291.77751113, "T": "2017-12-02T05:00:00", "BV": 3.96507129}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 86750.00963786, "T": "2017-12-02T05:01:00", "BV": 1.0729069}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.236e-05, "V": 264039.18180575, "T": "2017-12-02T05:02:00", "BV": 3.26130808}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.22e-05, "C": 1.236e-05, "V": 1100450.17956012, "T": "2017-12-02T05:03:00", "BV": 13.4842197}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.237e-05, "V": 64312.71448479, "T": "2017-12-02T05:04:00", "BV": 0.79368376}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 396318.1267369, "T": "2017-12-02T05:05:00", "BV": 4.89294135}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 45844.48984214, "T": "2017-12-02T05:06:00", "BV": 0.56577866}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 119077.59932839, "T": "2017-12-02T05:07:00", "BV": 1.46977068}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 90939.33234371, "T": "2017-12-02T05:08:00", "BV": 1.12252073}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 68184.06059489, "T": "2017-12-02T05:09:00", "BV": 0.84147014}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 57252.36255528, "T": "2017-12-02T05:10:00", "BV": 0.70648121}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 78719.14799379, "T": "2017-12-02T05:11:00", "BV": 0.97169252}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 69317.0280022, "T": "2017-12-02T05:12:00", "BV": 0.85526285}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 71183.65580044, "T": "2017-12-02T05:13:00", "BV": 0.8782238}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 221506.70990096, "T": "2017-12-02T05:14:00", "BV": 2.73353387}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 117654.94647704, "T": "2017-12-02T05:15:00", "BV": 1.45220832}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 81413.75415206, "T": "2017-12-02T05:16:00", "BV": 1.00628431}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 32432.91680089, "T": "2017-12-02T05:17:00", "BV": 0.40115665}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 38882.20603501, "T": "2017-12-02T05:18:00", "BV": 0.48047368}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 80085.60314881, "T": "2017-12-02T05:19:00", "BV": 0.99075022}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.237e-05, "V": 112689.42646905, "T": "2017-12-02T05:20:00", "BV": 1.39189438}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 85824.24824656, "T": "2017-12-02T05:21:00", "BV": 1.06160512}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 166261.820874, "T": "2017-12-02T05:22:00", "BV": 2.05673659}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 157742.48489416, "T": "2017-12-02T05:23:00", "BV": 1.95228775}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 168344.71923337, "T": "2017-12-02T05:24:00", "BV": 2.08581119}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 125720.14970984, "T": "2017-12-02T05:25:00", "BV": 1.55907457}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 32611.2718919, "T": "2017-12-02T05:26:00", "BV": 0.40434697}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 96903.84808165, "T": "2017-12-02T05:27:00", "BV": 1.20113791}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 184032.94953501, "T": "2017-12-02T05:28:00", "BV": 2.2809858}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 41026.78314692, "T": "2017-12-02T05:29:00", "BV": 0.50834629}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 194790.51007541, "T": "2017-12-02T05:30:00", "BV": 2.41250017}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 125211.33820358, "T": "2017-12-02T05:31:00", "BV": 1.5519054}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 111341.91097117, "T": "2017-12-02T05:32:00", "BV": 1.37938755}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 49859.75714408, "T": "2017-12-02T05:33:00", "BV": 0.61818792}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 126442.81579043, "T": "2017-12-02T05:34:00", "BV": 1.56614944}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 10131.98300285, "T": "2017-12-02T05:35:00", "BV": 0.12544439}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 87210.911015, "T": "2017-12-02T05:36:00", "BV": 1.07969559}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 315779.43357356, "T": "2017-12-02T05:37:00", "BV": 3.91147699}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 1149918.07438375, "T": "2017-12-02T05:38:00", "BV": 14.17680855}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.214e-05, "C": 1.234e-05, "V": 2360991.19329056, "T": "2017-12-02T05:39:00", "BV": 28.81735128}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 47904.80434949, "T": "2017-12-02T05:40:00", "BV": 0.59084922}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.232e-05, "V": 190423.66149017, "T": "2017-12-02T05:41:00", "BV": 2.33671353}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 58988.38632555, "T": "2017-12-02T05:42:00", "BV": 0.72612537}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 174070.18283395, "T": "2017-12-02T05:43:00", "BV": 2.14597646}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 50484.55652326, "T": "2017-12-02T05:44:00", "BV": 0.62283566}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 90474.03232301, "T": "2017-12-02T05:45:00", "BV": 1.11597608}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 1937444.87045975, "T": "2017-12-02T05:46:00", "BV": 23.42391651}, {"O": 1.221e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 212230.50525675, "T": "2017-12-02T05:47:00", "BV": 2.60068639}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.229e-05, "V": 52799.23364501, "T": "2017-12-02T05:48:00", "BV": 0.64871853}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 126183.87406321, "T": "2017-12-02T05:49:00", "BV": 1.55079973}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 169953.39191629, "T": "2017-12-02T05:50:00", "BV": 2.07800119}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 135844.4464507, "T": "2017-12-02T05:51:00", "BV": 1.65752973}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 86689.89924388, "T": "2017-12-02T05:52:00", "BV": 1.05912183}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 101806.38679083, "T": "2017-12-02T05:53:00", "BV": 1.24145055}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 267862.94635324, "T": "2017-12-02T05:54:00", "BV": 3.26305141}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.212e-05, "V": 256911.03854444, "T": "2017-12-02T05:55:00", "BV": 3.10979511}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 194671.71258132, "T": "2017-12-02T05:56:00", "BV": 2.36320578}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 136689.51579342, "T": "2017-12-02T05:57:00", "BV": 1.66160866}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 71390.96625754, "T": "2017-12-02T05:58:00", "BV": 0.86812438}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 220788.49217345, "T": "2017-12-02T05:59:00", "BV": 2.68393777}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 60226.61672398, "T": "2017-12-02T06:00:00", "BV": 0.73195179}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 111942.37815598, "T": "2017-12-02T06:01:00", "BV": 1.3597347}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 112753.07321335, "T": "2017-12-02T06:02:00", "BV": 1.36762218}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 155556.90870362, "T": "2017-12-02T06:03:00", "BV": 1.87758917}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 125752.77006671, "T": "2017-12-02T06:04:00", "BV": 1.51392838}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 71023.99940026, "T": "2017-12-02T06:05:00", "BV": 0.85964072}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 104222.13848074, "T": "2017-12-02T06:06:00", "BV": 1.26213143}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 342211.77986908, "T": "2017-12-02T06:07:00", "BV": 4.14295239}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 82629.19164571, "T": "2017-12-02T06:08:00", "BV": 0.99838419}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 100317.72309511, "T": "2017-12-02T06:09:00", "BV": 1.21321727}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 59322.03868299, "T": "2017-12-02T06:10:00", "BV": 0.71544673}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 355501.80559103, "T": "2017-12-02T06:11:00", "BV": 4.28837103}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 37163.77085976, "T": "2017-12-02T06:12:00", "BV": 0.4489157}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 160683.47832038, "T": "2017-12-02T06:13:00", "BV": 1.94064727}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 268428.17823395, "T": "2017-12-02T06:14:00", "BV": 3.24639072}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 180957.47192955, "T": "2017-12-02T06:15:00", "BV": 2.18835706}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 84462.7670347, "T": "2017-12-02T06:16:00", "BV": 1.02170246}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 37695.15320983, "T": "2017-12-02T06:17:00", "BV": 0.4559691}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 83227.85493241, "T": "2017-12-02T06:18:00", "BV": 1.00631282}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 287087.07169447, "T": "2017-12-02T06:19:00", "BV": 3.47096615}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 203682.02053986, "T": "2017-12-02T06:20:00", "BV": 2.46298449}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 60768.28711403, "T": "2017-12-02T06:21:00", "BV": 0.73496548}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 10039.23171092, "T": "2017-12-02T06:22:00", "BV": 0.12128206}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 333454.10765394, "T": "2017-12-02T06:23:00", "BV": 4.02990431}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 204629.04868756, "T": "2017-12-02T06:24:00", "BV": 2.47136428}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 106183.13386271, "T": "2017-12-02T06:25:00", "BV": 1.28133479}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 90786.24396412, "T": "2017-12-02T06:26:00", "BV": 1.09508425}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 1842195.89601961, "T": "2017-12-02T06:27:00", "BV": 22.11334445}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 434847.53666064, "T": "2017-12-02T06:28:00", "BV": 5.21295566}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 580854.83648709, "T": "2017-12-02T06:29:00", "BV": 6.94971449}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 358469.64942572, "T": "2017-12-02T06:30:00", "BV": 4.28037982}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 221636.90449257, "T": "2017-12-02T06:31:00", "BV": 2.65100608}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 122872.04536712, "T": "2017-12-02T06:32:00", "BV": 1.46922913}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 390066.31422455, "T": "2017-12-02T06:33:00", "BV": 4.66571053}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 264698.10485187, "T": "2017-12-02T06:34:00", "BV": 3.16225069}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 76673.09105039, "T": "2017-12-02T06:35:00", "BV": 0.91644936}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 182148.71481352, "T": "2017-12-02T06:36:00", "BV": 2.17798096}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 124839.19332543, "T": "2017-12-02T06:37:00", "BV": 1.49044941}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 282737.25173209, "T": "2017-12-02T06:38:00", "BV": 3.37562058}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 105276.90306832, "T": "2017-12-02T06:39:00", "BV": 1.25855964}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 242435.36376315, "T": "2017-12-02T06:40:00", "BV": 2.89933864}, {"O": 1.196e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.203e-05, "V": 196676.72508965, "T": "2017-12-02T06:41:00", "BV": 2.35622191}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 43901.89058339, "T": "2017-12-02T06:42:00", "BV": 0.52746516}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 285990.17650525, "T": "2017-12-02T06:43:00", "BV": 3.44038089}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 93675.21714832, "T": "2017-12-02T06:44:00", "BV": 1.12743698}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 419548.27872766, "T": "2017-12-02T06:45:00", "BV": 5.04892896}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 333258.05800015, "T": "2017-12-02T06:46:00", "BV": 4.00867931}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 699618.33082075, "T": "2017-12-02T06:47:00", "BV": 8.4509714}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 150709.74554156, "T": "2017-12-02T06:48:00", "BV": 1.81910761}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.207e-05, "V": 87972.41661409, "T": "2017-12-02T06:49:00", "BV": 1.06160512}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 49722.15680587, "T": "2017-12-02T06:50:00", "BV": 0.59989105}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 244395.4940414, "T": "2017-12-02T06:51:00", "BV": 2.95400027}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 1776470.85813625, "T": "2017-12-02T06:52:00", "BV": 21.50847302}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 131795.09602421, "T": "2017-12-02T06:53:00", "BV": 1.60562093}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1010607.00817566, "T": "2017-12-02T06:54:00", "BV": 12.32485481}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 186691.47154612, "T": "2017-12-02T06:55:00", "BV": 2.27462871}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 23688.3800104, "T": "2017-12-02T06:56:00", "BV": 0.28872894}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 349246.40187735, "T": "2017-12-02T06:57:00", "BV": 4.25366872}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 460442.17525679, "T": "2017-12-02T06:58:00", "BV": 5.59894326}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 128315.11862841, "T": "2017-12-02T06:59:00", "BV": 1.56130172}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 757616.09091, "T": "2017-12-02T07:00:00", "BV": 9.21784995}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 290219.11830143, "T": "2017-12-02T07:01:00", "BV": 3.53292219}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 234530.95837813, "T": "2017-12-02T07:02:00", "BV": 2.86825475}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 48442.75831601, "T": "2017-12-02T07:03:00", "BV": 0.59265264}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 71946.40716161, "T": "2017-12-02T07:04:00", "BV": 0.87936366}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 217281.63689663, "T": "2017-12-02T07:05:00", "BV": 2.6602057}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 213024.05175411, "T": "2017-12-02T07:06:00", "BV": 2.60969582}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 106661.96315728, "T": "2017-12-02T07:07:00", "BV": 1.30635878}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 91650.68065347, "T": "2017-12-02T07:08:00", "BV": 1.12358142}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 489867.41643728, "T": "2017-12-02T07:09:00", "BV": 5.99671331}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 71740.63807592, "T": "2017-12-02T07:10:00", "BV": 0.87738874}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 320494.52407533, "T": "2017-12-02T07:11:00", "BV": 3.90975487}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 98730.70127611, "T": "2017-12-02T07:12:00", "BV": 1.20007227}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 22414.47011738, "T": "2017-12-02T07:13:00", "BV": 0.27240147}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 73889.34758114, "T": "2017-12-02T07:14:00", "BV": 0.89713957}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 204109.2201271, "T": "2017-12-02T07:15:00", "BV": 2.4791756}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 73655.32331975, "T": "2017-12-02T07:16:00", "BV": 0.89367518}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 193072.53755515, "T": "2017-12-02T07:17:00", "BV": 2.34174685}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 86520.86234649, "T": "2017-12-02T07:18:00", "BV": 1.05036319}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 10502.95722872, "T": "2017-12-02T07:19:00", "BV": 0.1275718}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 32597.65805663, "T": "2017-12-02T07:20:00", "BV": 0.39692809}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 90426.61196658, "T": "2017-12-02T07:21:00", "BV": 1.10284152}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 41007.64499344, "T": "2017-12-02T07:22:00", "BV": 0.50111221}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 69838.44305685, "T": "2017-12-02T07:23:00", "BV": 0.85269232}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 121245.12593592, "T": "2017-12-02T07:24:00", "BV": 1.47898719}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 150712.2376068, "T": "2017-12-02T07:25:00", "BV": 1.83638806}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 78570.38694075, "T": "2017-12-02T07:26:00", "BV": 0.95804197}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 45050.06631988, "T": "2017-12-02T07:27:00", "BV": 0.55003048}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 115867.75633679, "T": "2017-12-02T07:28:00", "BV": 1.41479886}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 111438.27632759, "T": "2017-12-02T07:29:00", "BV": 1.35954331}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 116120.93633342, "T": "2017-12-02T07:30:00", "BV": 1.41676649}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 72599.37838114, "T": "2017-12-02T07:31:00", "BV": 0.88449535}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 14399.78030943, "T": "2017-12-02T07:32:00", "BV": 0.1758035}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 51304.32034005, "T": "2017-12-02T07:33:00", "BV": 0.62674937}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 86106.44041433, "T": "2017-12-02T07:34:00", "BV": 1.05055524}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 39002.24102331, "T": "2017-12-02T07:35:00", "BV": 0.47589064}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 312259.74285768, "T": "2017-12-02T07:36:00", "BV": 3.80339881}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 152793.79850082, "T": "2017-12-02T07:37:00", "BV": 1.86156628}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 124756.60544042, "T": "2017-12-02T07:38:00", "BV": 1.51891563}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 86393.45430837, "T": "2017-12-02T07:39:00", "BV": 1.0547164}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 29958.08981901, "T": "2017-12-02T07:40:00", "BV": 0.36445823}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 51953.730788, "T": "2017-12-02T07:41:00", "BV": 0.6312639}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 18226.78496441, "T": "2017-12-02T07:42:00", "BV": 0.22169635}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 15646.84183116, "T": "2017-12-02T07:43:00", "BV": 0.19046762}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 33374.34535871, "T": "2017-12-02T07:44:00", "BV": 0.40649446}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 304274.03421546, "T": "2017-12-02T07:45:00", "BV": 3.70369088}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 558952.05020536, "T": "2017-12-02T07:46:00", "BV": 6.7931559}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 229220.6362551, "T": "2017-12-02T07:47:00", "BV": 2.77438531}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 105650.4464444, "T": "2017-12-02T07:48:00", "BV": 1.27718222}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 475246.59173, "T": "2017-12-02T07:49:00", "BV": 5.75689314}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 350083.50183069, "T": "2017-12-02T07:50:00", "BV": 4.2393071}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 50918.3397805, "T": "2017-12-02T07:51:00", "BV": 0.61678515}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.217e-05, "V": 58632.12395783, "T": "2017-12-02T07:52:00", "BV": 0.71100196}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 342305.49858905, "T": "2017-12-02T07:53:00", "BV": 4.14946498}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 180490.50725036, "T": "2017-12-02T07:54:00", "BV": 2.1859038}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 300427.9428613, "T": "2017-12-02T07:55:00", "BV": 3.65488856}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 283681.08858822, "T": "2017-12-02T07:56:00", "BV": 3.46218383}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 293271.78622316, "T": "2017-12-02T07:57:00", "BV": 3.56577559}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 152180.84676803, "T": "2017-12-02T07:58:00", "BV": 1.84773102}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 146466.93644159, "T": "2017-12-02T07:59:00", "BV": 1.78266239}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 153734.39039896, "T": "2017-12-02T08:00:00", "BV": 1.87028725}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 142192.27680444, "T": "2017-12-02T08:01:00", "BV": 1.72912145}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 155099.07440224, "T": "2017-12-02T08:02:00", "BV": 1.88630271}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 26093.05864119, "T": "2017-12-02T08:03:00", "BV": 0.31739555}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 92359.80237514, "T": "2017-12-02T08:04:00", "BV": 1.12396811}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 554380.6613231, "T": "2017-12-02T08:05:00", "BV": 6.75381707}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 30178.10431044, "T": "2017-12-02T08:06:00", "BV": 0.36755053}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 65334.61434545, "T": "2017-12-02T08:07:00", "BV": 0.79879477}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 68633.34051442, "T": "2017-12-02T08:08:00", "BV": 0.83974102}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 294139.86129744, "T": "2017-12-02T08:09:00", "BV": 3.60258683}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 304988.92367567, "T": "2017-12-02T08:10:00", "BV": 3.73643353}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 290736.45712188, "T": "2017-12-02T08:11:00", "BV": 3.56589405}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 165070.60545619, "T": "2017-12-02T08:12:00", "BV": 2.02169475}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 102613.02876016, "T": "2017-12-02T08:13:00", "BV": 1.25789617}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 92915.80505498, "T": "2017-12-02T08:14:00", "BV": 1.14011767}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 17782.04688865, "T": "2017-12-02T08:15:00", "BV": 0.21814647}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 380995.24589925, "T": "2017-12-02T08:16:00", "BV": 4.67226417}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 281254.75505513, "T": "2017-12-02T08:17:00", "BV": 3.4501848}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 293944.98494003, "T": "2017-12-02T08:18:00", "BV": 3.60007572}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 64078.20208289, "T": "2017-12-02T08:19:00", "BV": 0.78485418}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 132572.29871236, "T": "2017-12-02T08:20:00", "BV": 1.62155365}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 146577.08697301, "T": "2017-12-02T08:21:00", "BV": 1.79095167}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 152815.98232844, "T": "2017-12-02T08:22:00", "BV": 1.87000018}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 245887.28123763, "T": "2017-12-02T08:23:00", "BV": 3.01296438}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 190963.63176743, "T": "2017-12-02T08:24:00", "BV": 2.33747418}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 81223.13290695, "T": "2017-12-02T08:25:00", "BV": 0.99496336}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 22044.51365191, "T": "2017-12-02T08:26:00", "BV": 0.26958998}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 486880.12378985, "T": "2017-12-02T08:27:00", "BV": 5.96396788}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 99549.28096015, "T": "2017-12-02T08:28:00", "BV": 1.21807006}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.227e-05, "V": 381202.53864164, "T": "2017-12-02T08:29:00", "BV": 4.66702948}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 80842.12374117, "T": "2017-12-02T08:30:00", "BV": 0.99193276}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 159815.54443641, "T": "2017-12-02T08:31:00", "BV": 1.9604871}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 298366.68128656, "T": "2017-12-02T08:32:00", "BV": 3.65941951}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 72964.17642074, "T": "2017-12-02T08:33:00", "BV": 0.89437792}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 144132.77778464, "T": "2017-12-02T08:34:00", "BV": 1.76677986}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 144283.26030784, "T": "2017-12-02T08:35:00", "BV": 1.76845106}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 130442.14349479, "T": "2017-12-02T08:36:00", "BV": 1.59786175}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 183364.99537374, "T": "2017-12-02T08:37:00", "BV": 2.24508604}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 155468.30084296, "T": "2017-12-02T08:38:00", "BV": 1.90476304}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 307503.71852539, "T": "2017-12-02T08:39:00", "BV": 3.77279291}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 278400.52663824, "T": "2017-12-02T08:40:00", "BV": 3.41926727}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 288757.28399608, "T": "2017-12-02T08:41:00", "BV": 3.54632237}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 163208.82004856, "T": "2017-12-02T08:42:00", "BV": 2.00479854}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 232147.10778796, "T": "2017-12-02T08:43:00", "BV": 2.85478456}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 132613.147888, "T": "2017-12-02T08:44:00", "BV": 1.62982762}, {"O": 1.228e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 266933.89903781, "T": "2017-12-02T08:45:00", "BV": 3.28311588}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 158284.02332843, "T": "2017-12-02T08:46:00", "BV": 1.94770274}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 582396.04834602, "T": "2017-12-02T08:47:00", "BV": 7.17742103}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 677049.18480129, "T": "2017-12-02T08:48:00", "BV": 8.3406322}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 385999.599073, "T": "2017-12-02T08:49:00", "BV": 4.7599728}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 340850.68202222, "T": "2017-12-02T08:50:00", "BV": 4.19825201}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 86817.40306617, "T": "2017-12-02T08:51:00", "BV": 1.06922953}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 258299.78196051, "T": "2017-12-02T08:52:00", "BV": 3.18747474}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 225742.3841134, "T": "2017-12-02T08:53:00", "BV": 2.78915188}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 263035.04731845, "T": "2017-12-02T08:54:00", "BV": 3.24843431}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 355174.92755715, "T": "2017-12-02T08:55:00", "BV": 4.38493488}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 59422.11648429, "T": "2017-12-02T08:56:00", "BV": 0.73350967}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 116616.96890177, "T": "2017-12-02T08:57:00", "BV": 1.43944665}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 124322.31681335, "T": "2017-12-02T08:58:00", "BV": 1.53438357}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 568616.48181834, "T": "2017-12-02T08:59:00", "BV": 7.01547809}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 178485.85284529, "T": "2017-12-02T09:00:00", "BV": 2.1955883}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 310301.44580895, "T": "2017-12-02T09:01:00", "BV": 3.82437222}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 745028.36441314, "T": "2017-12-02T09:02:00", "BV": 9.13308489}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 545899.41312651, "T": "2017-12-02T09:03:00", "BV": 6.70899639}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 624003.55206501, "T": "2017-12-02T09:04:00", "BV": 7.70185878}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 730637.33100439, "T": "2017-12-02T09:05:00", "BV": 8.97354609}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 157805.90879455, "T": "2017-12-02T09:06:00", "BV": 1.94334005}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 47395.13002092, "T": "2017-12-02T09:07:00", "BV": 0.58188605}, {"O": 1.226e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 282521.22927708, "T": "2017-12-02T09:08:00", "BV": 3.46308918}, {"O": 1.225e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 326797.61012045, "T": "2017-12-02T09:09:00", "BV": 4.0171583}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 222593.61581821, "T": "2017-12-02T09:10:00", "BV": 2.73868685}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 85174.40922369, "T": "2017-12-02T09:11:00", "BV": 1.04778635}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 87065.88574007, "T": "2017-12-02T09:12:00", "BV": 1.07161236}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 100581.20335259, "T": "2017-12-02T09:13:00", "BV": 1.23724703}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 36884.67792717, "T": "2017-12-02T09:14:00", "BV": 0.45387183}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 140040.63678315, "T": "2017-12-02T09:15:00", "BV": 1.72376169}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 173782.47732265, "T": "2017-12-02T09:16:00", "BV": 2.14099732}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 35989.49614611, "T": "2017-12-02T09:17:00", "BV": 0.44343023}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 72884.95652325, "T": "2017-12-02T09:18:00", "BV": 0.89824769}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 375573.24120371, "T": "2017-12-02T09:19:00", "BV": 4.63071417}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 65277.30711197, "T": "2017-12-02T09:20:00", "BV": 0.80533714}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 50546.0433694, "T": "2017-12-02T09:21:00", "BV": 0.62434929}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 407672.72828672, "T": "2017-12-02T09:22:00", "BV": 5.03598479}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 285106.08079722, "T": "2017-12-02T09:23:00", "BV": 3.5262395}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 111571.72837556, "T": "2017-12-02T09:24:00", "BV": 1.38005742}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 47775.98156717, "T": "2017-12-02T09:25:00", "BV": 0.59114565}, {"O": 1.237e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 1519647.50751774, "T": "2017-12-02T09:26:00", "BV": 18.84943808}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 144026.22369545, "T": "2017-12-02T09:27:00", "BV": 1.7827315}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 442323.54967777, "T": "2017-12-02T09:28:00", "BV": 5.46969533}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 365006.17506767, "T": "2017-12-02T09:29:00", "BV": 4.52180573}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 55104.3073841, "T": "2017-12-02T09:30:00", "BV": 0.68271516}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.241e-05, "V": 179858.13291426, "T": "2017-12-02T09:31:00", "BV": 2.23204493}, {"O": 1.241e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.246e-05, "V": 520299.34198081, "T": "2017-12-02T09:32:00", "BV": 6.47522161}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 1592411.08897758, "T": "2017-12-02T09:33:00", "BV": 19.88613549}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 2457143.23094132, "T": "2017-12-02T09:34:00", "BV": 30.70623851}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 437109.26554438, "T": "2017-12-02T09:35:00", "BV": 5.46336751}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 1809768.40778547, "T": "2017-12-02T09:36:00", "BV": 22.62195009}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 530932.06322558, "T": "2017-12-02T09:37:00", "BV": 6.63352851}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 412552.06919269, "T": "2017-12-02T09:38:00", "BV": 5.1525224}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 282404.52450499, "T": "2017-12-02T09:39:00", "BV": 3.52383644}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 563504.8373416, "T": "2017-12-02T09:40:00", "BV": 6.9752856}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 320383.81105785, "T": "2017-12-02T09:41:00", "BV": 3.95492026}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 309748.86589196, "T": "2017-12-02T09:42:00", "BV": 3.82736376}, {"O": 1.237e-05, "H": 1.243e-05, "L": 1.237e-05, "C": 1.242e-05, "V": 932431.6031797, "T": "2017-12-02T09:43:00", "BV": 11.58114478}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 249583.27160054, "T": "2017-12-02T09:44:00", "BV": 3.10218101}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 149391.53875156, "T": "2017-12-02T09:45:00", "BV": 1.85389497}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 179227.76653316, "T": "2017-12-02T09:46:00", "BV": 2.22718872}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 137723.30359215, "T": "2017-12-02T09:47:00", "BV": 1.71250477}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 99496.67287994, "T": "2017-12-02T09:48:00", "BV": 1.24052982}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 504286.9645892, "T": "2017-12-02T09:49:00", "BV": 6.28803261}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 195553.14611926, "T": "2017-12-02T09:50:00", "BV": 2.43632733}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 19274.70679764, "T": "2017-12-02T09:51:00", "BV": 0.2401503}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 257364.62935552, "T": "2017-12-02T09:52:00", "BV": 3.20591509}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.247e-05, "V": 229018.81600658, "T": "2017-12-02T09:53:00", "BV": 2.8538545}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 164125.65552148, "T": "2017-12-02T09:54:00", "BV": 2.04598215}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 167346.98735146, "T": "2017-12-02T09:55:00", "BV": 2.08666212}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 343376.47861952, "T": "2017-12-02T09:56:00", "BV": 4.28055172}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 94100.33814594, "T": "2017-12-02T09:57:00", "BV": 1.17279626}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 326023.41653991, "T": "2017-12-02T09:58:00", "BV": 4.0687528}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 205822.78224842, "T": "2017-12-02T09:59:00", "BV": 2.56856676}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 99553.51018161, "T": "2017-12-02T10:00:00", "BV": 1.24174723}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 235704.26891882, "T": "2017-12-02T10:01:00", "BV": 2.93888316}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 402970.68586226, "T": "2017-12-02T10:02:00", "BV": 5.02018558}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 173434.5147497, "T": "2017-12-02T10:03:00", "BV": 2.15621775}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 409123.47334882, "T": "2017-12-02T10:04:00", "BV": 5.08139043}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 24315.84849144, "T": "2017-12-02T10:05:00", "BV": 0.30242317}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 218856.68838411, "T": "2017-12-02T10:06:00", "BV": 2.72168449}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 297371.8141527, "T": "2017-12-02T10:07:00", "BV": 3.68700275}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 348836.06894046, "T": "2017-12-02T10:08:00", "BV": 4.32128206}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 63526.24470453, "T": "2017-12-02T10:09:00", "BV": 0.78616269}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 11881.381354, "T": "2017-12-02T10:10:00", "BV": 0.14698654}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 72846.4989141, "T": "2017-12-02T10:11:00", "BV": 0.90105218}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 155795.50924401, "T": "2017-12-02T10:12:00", "BV": 1.92629668}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 154775.66596143, "T": "2017-12-02T10:13:00", "BV": 1.91511863}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 106960.69022009, "T": "2017-12-02T10:14:00", "BV": 1.32231716}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 118202.97055345, "T": "2017-12-02T10:15:00", "BV": 1.4607211}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 140987.644908, "T": "2017-12-02T10:16:00", "BV": 1.7406515}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 199333.38405024, "T": "2017-12-02T10:17:00", "BV": 2.45998921}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 156278.94421282, "T": "2017-12-02T10:18:00", "BV": 1.92698782}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 57909.88666335, "T": "2017-12-02T10:19:00", "BV": 0.71290417}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 78468.50136497, "T": "2017-12-02T10:20:00", "BV": 0.96583233}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 154991.63948287, "T": "2017-12-02T10:21:00", "BV": 1.90731087}, {"O": 1.232e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.236e-05, "V": 59482.47093243, "T": "2017-12-02T10:22:00", "BV": 0.73397163}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 85147.13544724, "T": "2017-12-02T10:23:00", "BV": 1.05198622}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 124422.04603022, "T": "2017-12-02T10:24:00", "BV": 1.53683695}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 50634.01629329, "T": "2017-12-02T10:25:00", "BV": 0.62407504}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 116501.42265623, "T": "2017-12-02T10:26:00", "BV": 1.43404534}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 18767.98862075, "T": "2017-12-02T10:27:00", "BV": 0.23170308}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 97477.91121849, "T": "2017-12-02T10:28:00", "BV": 1.19913933}, {"O": 1.228e-05, "H": 1.233e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 82424.97896587, "T": "2017-12-02T10:29:00", "BV": 1.01323286}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 56574.61064106, "T": "2017-12-02T10:30:00", "BV": 0.69651372}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 304350.71835554, "T": "2017-12-02T10:31:00", "BV": 3.75678971}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 80358.18737694, "T": "2017-12-02T10:32:00", "BV": 0.99321824}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 320449.87340031, "T": "2017-12-02T10:33:00", "BV": 3.96343682}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 147467.07278661, "T": "2017-12-02T10:34:00", "BV": 1.82481445}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 330976.22475731, "T": "2017-12-02T10:35:00", "BV": 4.08842822}, {"O": 1.228e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 162827.59566694, "T": "2017-12-02T10:36:00", "BV": 2.01075857}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 263423.2089136, "T": "2017-12-02T10:37:00", "BV": 3.24655438}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 99363.52030274, "T": "2017-12-02T10:38:00", "BV": 1.22312679}, {"O": 1.229e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 143815.83133701, "T": "2017-12-02T10:39:00", "BV": 1.76903082}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 275314.26868596, "T": "2017-12-02T10:40:00", "BV": 3.3920794}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 82104.85852458, "T": "2017-12-02T10:41:00", "BV": 1.00795061}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 183891.30071683, "T": "2017-12-02T10:42:00", "BV": 2.25547737}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 252252.2010832, "T": "2017-12-02T10:43:00", "BV": 3.10210111}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 137842.82025509, "T": "2017-12-02T10:44:00", "BV": 1.69272863}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.237e-05, "V": 84985.72683838, "T": "2017-12-02T10:45:00", "BV": 1.04491818}, {"O": 1.229e-05, "H": 1.237e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 76715.89847295, "T": "2017-12-02T10:46:00", "BV": 0.94833487}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 37301.35612372, "T": "2017-12-02T10:47:00", "BV": 0.45950788}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 153202.86737846, "T": "2017-12-02T10:48:00", "BV": 1.88904109}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 50395.38433423, "T": "2017-12-02T10:49:00", "BV": 0.62038318}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 44037.41278133, "T": "2017-12-02T10:50:00", "BV": 0.54251}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 199146.16885906, "T": "2017-12-02T10:51:00", "BV": 2.45680313}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 195574.27614504, "T": "2017-12-02T10:52:00", "BV": 2.4059003}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 52373.79296085, "T": "2017-12-02T10:53:00", "BV": 0.64438698}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 312590.18092808, "T": "2017-12-02T10:54:00", "BV": 3.84535426}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 88731.1599738, "T": "2017-12-02T10:55:00", "BV": 1.09448698}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 29911.95615195, "T": "2017-12-02T10:56:00", "BV": 0.36945567}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 170257.96459256, "T": "2017-12-02T10:57:00", "BV": 2.10439877}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 218208.11868818, "T": "2017-12-02T10:58:00", "BV": 2.69905325}, {"O": 1.236e-05, "H": 1.241e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 164220.4363148, "T": "2017-12-02T10:59:00", "BV": 2.03396091}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 47761.24601983, "T": "2017-12-02T11:00:00", "BV": 0.59254589}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 51112.62974288, "T": "2017-12-02T11:01:00", "BV": 0.63438065}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.243e-05, "V": 462190.2103328, "T": "2017-12-02T11:02:00", "BV": 5.74030135}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 91682.97164466, "T": "2017-12-02T11:03:00", "BV": 1.14057059}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 63114.45232045, "T": "2017-12-02T11:04:00", "BV": 0.78514362}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 71765.66765524, "T": "2017-12-02T11:05:00", "BV": 0.89300336}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 253049.48294846, "T": "2017-12-02T11:06:00", "BV": 3.1473117}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.237e-05, "V": 285862.39577312, "T": "2017-12-02T11:07:00", "BV": 3.53893278}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 426642.42211992, "T": "2017-12-02T11:08:00", "BV": 5.25828837}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 109328.92648187, "T": "2017-12-02T11:09:00", "BV": 1.34763143}, {"O": 1.232e-05, "H": 1.236e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 58543.71101711, "T": "2017-12-02T11:10:00", "BV": 0.72283856}, {"O": 1.236e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 226995.23324385, "T": "2017-12-02T11:11:00", "BV": 2.80293549}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 334652.48544036, "T": "2017-12-02T11:12:00", "BV": 4.11726516}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 172869.65502205, "T": "2017-12-02T11:13:00", "BV": 2.12230662}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 484059.55574203, "T": "2017-12-02T11:14:00", "BV": 5.94922769}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 107363.20192654, "T": "2017-12-02T11:15:00", "BV": 1.32047329}, {"O": 1.229e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 150147.96845709, "T": "2017-12-02T11:16:00", "BV": 1.84676952}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 70490.70978024, "T": "2017-12-02T11:17:00", "BV": 0.86811466}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 111265.33828256, "T": "2017-12-02T11:18:00", "BV": 1.3729688}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 487367.87024958, "T": "2017-12-02T11:19:00", "BV": 5.99397888}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 81268.44398991, "T": "2017-12-02T11:20:00", "BV": 0.99703849}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 843299.55899416, "T": "2017-12-02T11:21:00", "BV": 10.33265862}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 335920.85956726, "T": "2017-12-02T11:22:00", "BV": 4.11127064}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 314569.12468328, "T": "2017-12-02T11:23:00", "BV": 3.84124673}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 981207.45613879, "T": "2017-12-02T11:24:00", "BV": 11.96753322}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 659033.93482972, "T": "2017-12-02T11:25:00", "BV": 8.01788305}, {"O": 1.215e-05, "H": 1.221e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1099614.64010968, "T": "2017-12-02T11:26:00", "BV": 13.35294932}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 2729924.78557196, "T": "2017-12-02T11:27:00", "BV": 32.86828222}, {"O": 1.201e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 703588.30255387, "T": "2017-12-02T11:28:00", "BV": 8.46027471}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1120717.14436103, "T": "2017-12-02T11:29:00", "BV": 13.45245724}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 1315011.48417231, "T": "2017-12-02T11:30:00", "BV": 15.79545022}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 2788062.53710599, "T": "2017-12-02T11:31:00", "BV": 33.49090034}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 677055.67634828, "T": "2017-12-02T11:32:00", "BV": 8.14764636}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 631976.5606257, "T": "2017-12-02T11:33:00", "BV": 7.60844111}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 723302.43545041, "T": "2017-12-02T11:34:00", "BV": 8.70273238}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 1211536.70316337, "T": "2017-12-02T11:35:00", "BV": 14.5948647}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 2090129.76197434, "T": "2017-12-02T11:36:00", "BV": 25.10217175}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 475562.43283592, "T": "2017-12-02T11:37:00", "BV": 5.71887668}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 876801.14552564, "T": "2017-12-02T11:38:00", "BV": 10.52725554}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 188549.68270506, "T": "2017-12-02T11:39:00", "BV": 2.26631454}, {"O": 1.203e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 604686.82564255, "T": "2017-12-02T11:40:00", "BV": 7.27012655}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 378985.38154026, "T": "2017-12-02T11:41:00", "BV": 4.55907243}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 134986.77822421, "T": "2017-12-02T11:42:00", "BV": 1.62375464}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 341388.54435405, "T": "2017-12-02T11:43:00", "BV": 4.10159391}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 617226.78625171, "T": "2017-12-02T11:44:00", "BV": 7.42621362}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 637044.36071561, "T": "2017-12-02T11:45:00", "BV": 7.70128074}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 255711.41903073, "T": "2017-12-02T11:46:00", "BV": 3.08905928}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 388878.16464612, "T": "2017-12-02T11:47:00", "BV": 4.6980161}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 151518.67247293, "T": "2017-12-02T11:48:00", "BV": 1.82938161}, {"O": 1.209e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 1227899.85512687, "T": "2017-12-02T11:49:00", "BV": 14.8594968}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.217e-05, "V": 607834.84520333, "T": "2017-12-02T11:50:00", "BV": 7.36851448}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 542082.28472254, "T": "2017-12-02T11:51:00", "BV": 6.62247024}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.222e-05, "C": 1.229e-05, "V": 493724.00326125, "T": "2017-12-02T11:52:00", "BV": 6.05804098}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 165700.68020808, "T": "2017-12-02T11:53:00", "BV": 2.03863428}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 866800.09444502, "T": "2017-12-02T11:54:00", "BV": 10.65922163}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 236846.77636533, "T": "2017-12-02T11:55:00", "BV": 2.90128778}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 231569.12971559, "T": "2017-12-02T11:56:00", "BV": 2.83486222}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 212107.34073594, "T": "2017-12-02T11:57:00", "BV": 2.59614462}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 20660.48473768, "T": "2017-12-02T11:58:00", "BV": 0.25295814}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 245434.71861584, "T": "2017-12-02T11:59:00", "BV": 2.99786108}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 92741.75758661, "T": "2017-12-02T12:00:00", "BV": 1.13160265}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 188815.31822481, "T": "2017-12-02T12:01:00", "BV": 2.305435}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 76193.19665166, "T": "2017-12-02T12:02:00", "BV": 0.92892508}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 87855.37363563, "T": "2017-12-02T12:03:00", "BV": 1.07043965}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 149895.95920606, "T": "2017-12-02T12:04:00", "BV": 1.82568123}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 349699.43403701, "T": "2017-12-02T12:05:00", "BV": 4.25574215}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 158454.98505146, "T": "2017-12-02T12:06:00", "BV": 1.9295658}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 80850.21826175, "T": "2017-12-02T12:07:00", "BV": 0.98602527}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 787321.68622858, "T": "2017-12-02T12:08:00", "BV": 9.60172938}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 180229.3284642, "T": "2017-12-02T12:09:00", "BV": 2.1982296}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 419066.17439612, "T": "2017-12-02T12:10:00", "BV": 5.11236999}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 234465.73461435, "T": "2017-12-02T12:11:00", "BV": 2.86637931}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 165615.93462995, "T": "2017-12-02T12:12:00", "BV": 2.02154345}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 375959.89127894, "T": "2017-12-02T12:13:00", "BV": 4.59049511}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 244514.76675493, "T": "2017-12-02T12:14:00", "BV": 2.98571177}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 84746.70899813, "T": "2017-12-02T12:15:00", "BV": 1.03464728}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 96164.43011813, "T": "2017-12-02T12:16:00", "BV": 1.17400455}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 113976.80484805, "T": "2017-12-02T12:17:00", "BV": 1.39156598}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 25943.73750939, "T": "2017-12-02T12:18:00", "BV": 0.31663412}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 75924.83185952, "T": "2017-12-02T12:19:00", "BV": 0.92663217}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 20946.95943777, "T": "2017-12-02T12:20:00", "BV": 0.25576717}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 127251.27096595, "T": "2017-12-02T12:21:00", "BV": 1.55408867}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 13555.77615648, "T": "2017-12-02T12:22:00", "BV": 0.16552577}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 82355.57824107, "T": "2017-12-02T12:23:00", "BV": 1.00534342}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 33076.68660513, "T": "2017-12-02T12:24:00", "BV": 0.40390304}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 208889.44925604, "T": "2017-12-02T12:25:00", "BV": 2.55223056}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 85989.04771231, "T": "2017-12-02T12:26:00", "BV": 1.05269066}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 12180.56037161, "T": "2017-12-02T12:27:00", "BV": 0.14895844}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 227403.72464613, "T": "2017-12-02T12:28:00", "BV": 2.77875115}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 24473.16386129, "T": "2017-12-02T12:29:00", "BV": 0.29905922}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 19226.04299547, "T": "2017-12-02T12:30:00", "BV": 0.23491147}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 28968.88616709, "T": "2017-12-02T12:31:00", "BV": 0.35439975}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 132673.56919127, "T": "2017-12-02T12:32:00", "BV": 1.62196658}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 64705.2651183, "T": "2017-12-02T12:33:00", "BV": 0.79032526}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 125877.88194084, "T": "2017-12-02T12:34:00", "BV": 1.53822567}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 57001.69111563, "T": "2017-12-02T12:35:00", "BV": 0.69596304}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 61509.7105881, "T": "2017-12-02T12:36:00", "BV": 0.75081372}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 33216.09205513, "T": "2017-12-02T12:37:00", "BV": 0.40540464}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 62410.13956209, "T": "2017-12-02T12:38:00", "BV": 0.76137278}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 40944.52688616, "T": "2017-12-02T12:39:00", "BV": 0.49952421}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 64045.24288301, "T": "2017-12-02T12:40:00", "BV": 0.78119024}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 108662.43187938, "T": "2017-12-02T12:41:00", "BV": 1.32576752}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 31104.68845543, "T": "2017-12-02T12:42:00", "BV": 0.37960682}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 76298.02373476, "T": "2017-12-02T12:43:00", "BV": 0.93103104}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 176014.90023372, "T": "2017-12-02T12:44:00", "BV": 2.1463293}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 59646.95835372, "T": "2017-12-02T12:45:00", "BV": 0.72604457}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 147351.94528556, "T": "2017-12-02T12:46:00", "BV": 1.79631998}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 33488.38611141, "T": "2017-12-02T12:47:00", "BV": 0.4084746}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 231689.8053962, "T": "2017-12-02T12:48:00", "BV": 2.8265968}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 13042.48660515, "T": "2017-12-02T12:49:00", "BV": 0.15905732}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 46521.45425703, "T": "2017-12-02T12:50:00", "BV": 0.56796796}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 48491.963457, "T": "2017-12-02T12:51:00", "BV": 0.59205648}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 169671.89801244, "T": "2017-12-02T12:52:00", "BV": 2.07318285}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 96002.80466015, "T": "2017-12-02T12:53:00", "BV": 1.17599358}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 126850.28923622, "T": "2017-12-02T12:54:00", "BV": 1.55303613}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 96200.0626601, "T": "2017-12-02T12:55:00", "BV": 1.17749719}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 163677.41180799, "T": "2017-12-02T12:56:00", "BV": 2.00452765}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 160742.27697856, "T": "2017-12-02T12:57:00", "BV": 1.96858261}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 173241.88521593, "T": "2017-12-02T12:58:00", "BV": 2.12044001}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 538589.57163932, "T": "2017-12-02T12:59:00", "BV": 6.59483149}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 216000.19546767, "T": "2017-12-02T13:00:00", "BV": 2.64372364}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 88549.03193906, "T": "2017-12-02T13:01:00", "BV": 1.08191212}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 413698.86190818, "T": "2017-12-02T13:02:00", "BV": 5.06265576}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 93391.91971141, "T": "2017-12-02T13:03:00", "BV": 1.14248361}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 99904.01378872, "T": "2017-12-02T13:04:00", "BV": 1.22169743}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 504388.32162889, "T": "2017-12-02T13:05:00", "BV": 6.15932322}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 17052.43372512, "T": "2017-12-02T13:06:00", "BV": 0.20818598}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 268931.47397615, "T": "2017-12-02T13:07:00", "BV": 3.28099634}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 59335.85236674, "T": "2017-12-02T13:08:00", "BV": 0.72558896}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 172842.76315503, "T": "2017-12-02T13:09:00", "BV": 2.11168378}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 186160.16607341, "T": "2017-12-02T13:10:00", "BV": 2.26949317}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 57127.02357106, "T": "2017-12-02T13:11:00", "BV": 0.69494217}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 299532.65968575, "T": "2017-12-02T13:12:00", "BV": 3.63967068}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 128943.98780902, "T": "2017-12-02T13:13:00", "BV": 1.56708086}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 55855.05060367, "T": "2017-12-02T13:14:00", "BV": 0.67858692}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 15246.29373478, "T": "2017-12-02T13:15:00", "BV": 0.18547535}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 55383.13671665, "T": "2017-12-02T13:16:00", "BV": 0.67392089}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 719365.68555933, "T": "2017-12-02T13:17:00", "BV": 8.75451148}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 86857.32584788, "T": "2017-12-02T13:18:00", "BV": 1.05687857}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 44790.92380111, "T": "2017-12-02T13:19:00", "BV": 0.5450406}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 153417.67163017, "T": "2017-12-02T13:20:00", "BV": 1.86459712}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 143269.34117575, "T": "2017-12-02T13:21:00", "BV": 1.74224857}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 23293.90041392, "T": "2017-12-02T13:22:00", "BV": 0.28314442}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 229468.8557888, "T": "2017-12-02T13:23:00", "BV": 2.79246392}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 134132.88381681, "T": "2017-12-02T13:24:00", "BV": 1.63222059}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 134090.70256551, "T": "2017-12-02T13:25:00", "BV": 1.63316425}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 222058.60701605, "T": "2017-12-02T13:26:00", "BV": 2.70846974}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 75973.97916356, "T": "2017-12-02T13:27:00", "BV": 0.92646538}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 9971.28524946, "T": "2017-12-02T13:28:00", "BV": 0.12164865}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 221906.51354358, "T": "2017-12-02T13:29:00", "BV": 2.70655145}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 73604.38934342, "T": "2017-12-02T13:30:00", "BV": 0.89463848}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 299468.05633543, "T": "2017-12-02T13:31:00", "BV": 3.63365415}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 148572.9518136, "T": "2017-12-02T13:32:00", "BV": 1.80272173}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 101653.48704199, "T": "2017-12-02T13:33:00", "BV": 1.23607476}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 104675.83610278, "T": "2017-12-02T13:34:00", "BV": 1.27491969}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 19370.08258704, "T": "2017-12-02T13:35:00", "BV": 0.2360658}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 91834.12157713, "T": "2017-12-02T13:36:00", "BV": 1.11993417}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 85864.32640518, "T": "2017-12-02T13:37:00", "BV": 1.04504504}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 40121.23390273, "T": "2017-12-02T13:38:00", "BV": 0.48725441}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 41249.10217198, "T": "2017-12-02T13:39:00", "BV": 0.50087946}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 622361.03086261, "T": "2017-12-02T13:40:00", "BV": 7.54394257}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 118377.0062689, "T": "2017-12-02T13:41:00", "BV": 1.43007543}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 205373.48517905, "T": "2017-12-02T13:42:00", "BV": 2.48028763}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 288016.86287209, "T": "2017-12-02T13:43:00", "BV": 3.47617508}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 150450.21477286, "T": "2017-12-02T13:44:00", "BV": 1.81969827}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 11594.93049625, "T": "2017-12-02T13:45:00", "BV": 0.14073184}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 62609.55588009, "T": "2017-12-02T13:46:00", "BV": 0.760038}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 33964.30389779, "T": "2017-12-02T13:47:00", "BV": 0.4121418}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 83520.36180285, "T": "2017-12-02T13:48:00", "BV": 1.01442614}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 88283.34573011, "T": "2017-12-02T13:49:00", "BV": 1.07606181}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 22616.6644593, "T": "2017-12-02T13:50:00", "BV": 0.27567432}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 181357.33498553, "T": "2017-12-02T13:51:00", "BV": 2.20390654}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 169644.58262282, "T": "2017-12-02T13:52:00", "BV": 2.05173123}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 117134.30899963, "T": "2017-12-02T13:53:00", "BV": 1.41590277}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 102665.36521949, "T": "2017-12-02T13:54:00", "BV": 1.24312598}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 174085.03288427, "T": "2017-12-02T13:55:00", "BV": 2.10280679}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 218471.46595646, "T": "2017-12-02T13:56:00", "BV": 2.64213133}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 80412.97536218, "T": "2017-12-02T13:57:00", "BV": 0.97205378}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 36183.75214072, "T": "2017-12-02T13:58:00", "BV": 0.43781571}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 57217.60863048, "T": "2017-12-02T13:59:00", "BV": 0.69179519}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 21446.47275978, "T": "2017-12-02T14:00:00", "BV": 0.2587224}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 116115.6021246, "T": "2017-12-02T14:01:00", "BV": 1.402633}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 32605.3396458, "T": "2017-12-02T14:02:00", "BV": 0.39354832}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 89801.38165665, "T": "2017-12-02T14:03:00", "BV": 1.08453921}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 150285.81218593, "T": "2017-12-02T14:04:00", "BV": 1.81679566}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 95407.98105902, "T": "2017-12-02T14:05:00", "BV": 1.15528619}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 249999.26913196, "T": "2017-12-02T14:06:00", "BV": 3.02600967}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 145064.08197453, "T": "2017-12-02T14:07:00", "BV": 1.75472756}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 79372.77610945, "T": "2017-12-02T14:08:00", "BV": 0.95938585}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 95342.39205605, "T": "2017-12-02T14:09:00", "BV": 1.15414451}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 84308.90241956, "T": "2017-12-02T14:10:00", "BV": 1.02044939}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 70850.13202748, "T": "2017-12-02T14:11:00", "BV": 0.85749354}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 61891.50464655, "T": "2017-12-02T14:12:00", "BV": 0.74910843}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 40804.34933308, "T": "2017-12-02T14:13:00", "BV": 0.49366771}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 262651.29476008, "T": "2017-12-02T14:14:00", "BV": 3.17310411}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 555477.33820531, "T": "2017-12-02T14:15:00", "BV": 6.70266574}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 555518.82244661, "T": "2017-12-02T14:16:00", "BV": 6.69897513}, {"O": 1.211e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 227722.85770556, "T": "2017-12-02T14:17:00", "BV": 2.76366954}, {"O": 1.206e-05, "H": 1.218e-05, "L": 1.204e-05, "C": 1.213e-05, "V": 90271.22888771, "T": "2017-12-02T14:18:00", "BV": 1.09217757}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 187254.04105691, "T": "2017-12-02T14:19:00", "BV": 2.26194422}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 515349.63045589, "T": "2017-12-02T14:20:00", "BV": 6.22061375}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 210202.67766221, "T": "2017-12-02T14:21:00", "BV": 2.53423935}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 166264.72737313, "T": "2017-12-02T14:22:00", "BV": 2.00182802}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 73501.92777133, "T": "2017-12-02T14:23:00", "BV": 0.88508274}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 189479.63277717, "T": "2017-12-02T14:24:00", "BV": 2.2820555}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 149618.64836961, "T": "2017-12-02T14:25:00", "BV": 1.80642838}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 294565.73209788, "T": "2017-12-02T14:26:00", "BV": 3.54815675}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 51741.44900507, "T": "2017-12-02T14:27:00", "BV": 0.6251784}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 365990.72442459, "T": "2017-12-02T14:28:00", "BV": 4.40918334}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 778357.15562325, "T": "2017-12-02T14:29:00", "BV": 9.35633243}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 380461.23762656, "T": "2017-12-02T14:30:00", "BV": 4.57157719}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 3008514.86319255, "T": "2017-12-02T14:31:00", "BV": 36.13261606}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1574156.88202537, "T": "2017-12-02T14:32:00", "BV": 18.89458126}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 2277069.2474084, "T": "2017-12-02T14:33:00", "BV": 27.31331954}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 420492.9111367, "T": "2017-12-02T14:34:00", "BV": 5.02120872}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 536570.71382231, "T": "2017-12-02T14:35:00", "BV": 6.40849407}, {"O": 1.2e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.214e-05, "V": 182449.3359393, "T": "2017-12-02T14:36:00", "BV": 2.19698879}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 511485.90852941, "T": "2017-12-02T14:37:00", "BV": 6.2137126}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 870444.11541015, "T": "2017-12-02T14:38:00", "BV": 10.58483561}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 51944.87682712, "T": "2017-12-02T14:39:00", "BV": 0.63205669}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 1175822.58771877, "T": "2017-12-02T14:40:00", "BV": 14.29826428}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 673241.50824737, "T": "2017-12-02T14:41:00", "BV": 8.19289135}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.224e-05, "V": 761482.40189689, "T": "2017-12-02T14:42:00", "BV": 9.28452655}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 396192.49487664, "T": "2017-12-02T14:43:00", "BV": 4.83584878}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 237437.28601739, "T": "2017-12-02T14:44:00", "BV": 2.89125372}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 148958.24600899, "T": "2017-12-02T14:45:00", "BV": 1.81403788}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 168318.73147291, "T": "2017-12-02T14:46:00", "BV": 2.049532}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 140513.97614207, "T": "2017-12-02T14:47:00", "BV": 1.71045223}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 95483.08339635, "T": "2017-12-02T14:48:00", "BV": 1.15984077}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 253227.81221333, "T": "2017-12-02T14:49:00", "BV": 3.0781392}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 290263.90281241, "T": "2017-12-02T14:50:00", "BV": 3.51579885}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 28755.59300507, "T": "2017-12-02T14:51:00", "BV": 0.34821283}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 121673.73621538, "T": "2017-12-02T14:52:00", "BV": 1.47401817}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 159802.58289009, "T": "2017-12-02T14:53:00", "BV": 1.92952189}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 180187.60200346, "T": "2017-12-02T14:54:00", "BV": 2.17061365}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 592288.88307392, "T": "2017-12-02T14:55:00", "BV": 7.15838766}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 443703.09500424, "T": "2017-12-02T14:56:00", "BV": 5.3381027}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 19945.03349682, "T": "2017-12-02T14:57:00", "BV": 0.23993018}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 116825.19926711, "T": "2017-12-02T14:58:00", "BV": 1.40748928}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 92567.77536223, "T": "2017-12-02T14:59:00", "BV": 1.11614249}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 69448.09704, "T": "2017-12-02T15:00:00", "BV": 0.83744059}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 131222.67437895, "T": "2017-12-02T15:01:00", "BV": 1.58260952}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 229787.58373721, "T": "2017-12-02T15:02:00", "BV": 2.77331829}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 96946.57792482, "T": "2017-12-02T15:03:00", "BV": 1.17023239}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 194115.2514839, "T": "2017-12-02T15:04:00", "BV": 2.34872365}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 63491.68229447, "T": "2017-12-02T15:05:00", "BV": 0.76872126}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 73912.25913281, "T": "2017-12-02T15:06:00", "BV": 0.89529582}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 110783.49644085, "T": "2017-12-02T15:07:00", "BV": 1.34024394}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 76407.93272417, "T": "2017-12-02T15:08:00", "BV": 0.92420134}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 262859.39905697, "T": "2017-12-02T15:09:00", "BV": 3.17648682}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 155061.32579621, "T": "2017-12-02T15:10:00", "BV": 1.88037217}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 14852.84890593, "T": "2017-12-02T15:11:00", "BV": 0.18013574}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 117610.75959774, "T": "2017-12-02T15:12:00", "BV": 1.42763265}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 167542.82888151, "T": "2017-12-02T15:13:00", "BV": 2.02622938}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 70438.2249972, "T": "2017-12-02T15:14:00", "BV": 0.85274303}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 58122.06609001, "T": "2017-12-02T15:15:00", "BV": 0.7032347}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 125677.37874021, "T": "2017-12-02T15:16:00", "BV": 1.51862124}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 80211.66679389, "T": "2017-12-02T15:17:00", "BV": 0.96556367}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 64345.48382677, "T": "2017-12-02T15:18:00", "BV": 0.77449821}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 393280.66235401, "T": "2017-12-02T15:19:00", "BV": 4.72340776}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 142760.66572853, "T": "2017-12-02T15:20:00", "BV": 1.71470821}, {"O": 1.203e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 125715.1481606, "T": "2017-12-02T15:21:00", "BV": 1.51375786}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 59848.66008002, "T": "2017-12-02T15:22:00", "BV": 0.72019495}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 92294.48837323, "T": "2017-12-02T15:23:00", "BV": 1.11350947}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 22219.42139707, "T": "2017-12-02T15:24:00", "BV": 0.26752609}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 78883.93058796, "T": "2017-12-02T15:25:00", "BV": 0.9505915}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 174185.91635529, "T": "2017-12-02T15:26:00", "BV": 2.09828741}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 88362.93553237, "T": "2017-12-02T15:27:00", "BV": 1.06288104}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 229630.32804271, "T": "2017-12-02T15:28:00", "BV": 2.75594315}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 304954.12443046, "T": "2017-12-02T15:29:00", "BV": 3.66689335}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 273820.55825951, "T": "2017-12-02T15:30:00", "BV": 3.28662861}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 278477.19427286, "T": "2017-12-02T15:31:00", "BV": 3.33984222}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 173835.65439685, "T": "2017-12-02T15:32:00", "BV": 2.08491802}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 701308.05196805, "T": "2017-12-02T15:33:00", "BV": 8.39191047}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 283838.31254756, "T": "2017-12-02T15:34:00", "BV": 3.39539109}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 240668.63432378, "T": "2017-12-02T15:35:00", "BV": 2.88025691}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 131071.67977665, "T": "2017-12-02T15:36:00", "BV": 1.56979564}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 66995.96411793, "T": "2017-12-02T15:37:00", "BV": 0.80292826}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 114483.84344537, "T": "2017-12-02T15:38:00", "BV": 1.37364333}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 91217.80013502, "T": "2017-12-02T15:39:00", "BV": 1.09450032}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 38633.86481652, "T": "2017-12-02T15:40:00", "BV": 0.46416314}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 236200.78455075, "T": "2017-12-02T15:41:00", "BV": 2.83928946}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 63603.00970707, "T": "2017-12-02T15:42:00", "BV": 0.76514241}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 178267.44749787, "T": "2017-12-02T15:43:00", "BV": 2.14378642}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 145427.3638023, "T": "2017-12-02T15:44:00", "BV": 1.74868025}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 78852.83658042, "T": "2017-12-02T15:45:00", "BV": 0.94825462}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 125354.75121363, "T": "2017-12-02T15:46:00", "BV": 1.50800761}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 131723.706777, "T": "2017-12-02T15:47:00", "BV": 1.58358182}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 213690.61142784, "T": "2017-12-02T15:48:00", "BV": 2.56951146}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 112630.10759427, "T": "2017-12-02T15:49:00", "BV": 1.35467947}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 269871.00984242, "T": "2017-12-02T15:50:00", "BV": 3.24369188}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 249888.76796983, "T": "2017-12-02T15:51:00", "BV": 2.99611008}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 70016.83210291, "T": "2017-12-02T15:52:00", "BV": 0.83990482}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 77815.57581947, "T": "2017-12-02T15:53:00", "BV": 0.93402269}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 103923.06923775, "T": "2017-12-02T15:54:00", "BV": 1.25000082}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 127823.7754919, "T": "2017-12-02T15:55:00", "BV": 1.53373056}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 109899.56970249, "T": "2017-12-02T15:56:00", "BV": 1.31830872}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 55014.89162069, "T": "2017-12-02T15:57:00", "BV": 0.66137949}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 25471.29736584, "T": "2017-12-02T15:58:00", "BV": 0.30611401}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 93243.96239714, "T": "2017-12-02T15:59:00", "BV": 1.11914769}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 61918.00447109, "T": "2017-12-02T16:00:00", "BV": 0.74422836}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 45661.89939112, "T": "2017-12-02T16:01:00", "BV": 0.54859617}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 100683.97195919, "T": "2017-12-02T16:02:00", "BV": 1.20867442}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 149958.20774705, "T": "2017-12-02T16:03:00", "BV": 1.80076202}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 65498.49335668, "T": "2017-12-02T16:04:00", "BV": 0.78629456}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 86500.29488639, "T": "2017-12-02T16:05:00", "BV": 1.03929333}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 85695.6540552, "T": "2017-12-02T16:06:00", "BV": 1.02950476}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 147220.14391662, "T": "2017-12-02T16:07:00", "BV": 1.76705339}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 24192.2564118, "T": "2017-12-02T16:08:00", "BV": 0.29073314}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 311943.44992716, "T": "2017-12-02T16:09:00", "BV": 3.75523516}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 114002.54169537, "T": "2017-12-02T16:10:00", "BV": 1.36922276}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 11646.80949251, "T": "2017-12-02T16:11:00", "BV": 0.14010774}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 15436.90143148, "T": "2017-12-02T16:12:00", "BV": 0.18567777}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 195277.81584401, "T": "2017-12-02T16:13:00", "BV": 2.346662}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 36484.04510391, "T": "2017-12-02T16:14:00", "BV": 0.43801514}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 277370.10418309, "T": "2017-12-02T16:15:00", "BV": 3.32558051}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 59281.906857, "T": "2017-12-02T16:16:00", "BV": 0.71133085}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 41462.85215031, "T": "2017-12-02T16:17:00", "BV": 0.49779121}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 21351.85350463, "T": "2017-12-02T16:18:00", "BV": 0.25640065}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 57668.18274445, "T": "2017-12-02T16:19:00", "BV": 0.69254545}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 96277.67660904, "T": "2017-12-02T16:20:00", "BV": 1.15602633}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 57744.23304609, "T": "2017-12-02T16:21:00", "BV": 0.69270733}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 22778.20874224, "T": "2017-12-02T16:22:00", "BV": 0.27334826}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 323513.86662691, "T": "2017-12-02T16:23:00", "BV": 3.8769442}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 50507.11666379, "T": "2017-12-02T16:24:00", "BV": 0.60579313}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 124620.73019926, "T": "2017-12-02T16:25:00", "BV": 1.49597437}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 53462.27557191, "T": "2017-12-02T16:26:00", "BV": 0.64167726}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 42118.83218561, "T": "2017-12-02T16:27:00", "BV": 0.50529725}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 33173.35840558, "T": "2017-12-02T16:28:00", "BV": 0.39786804}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 224368.08372713, "T": "2017-12-02T16:29:00", "BV": 2.68869104}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 79123.12922916, "T": "2017-12-02T16:30:00", "BV": 0.94848445}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 289605.55835201, "T": "2017-12-02T16:31:00", "BV": 3.46932039}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 44206.32226031, "T": "2017-12-02T16:32:00", "BV": 0.52925138}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 203788.36073862, "T": "2017-12-02T16:33:00", "BV": 2.43930201}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 56167.96913268, "T": "2017-12-02T16:34:00", "BV": 0.67236337}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 184748.84584786, "T": "2017-12-02T16:35:00", "BV": 2.21306659}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 33104.50222714, "T": "2017-12-02T16:36:00", "BV": 0.39720727}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 88684.42775324, "T": "2017-12-02T16:37:00", "BV": 1.06420583}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 215805.05028786, "T": "2017-12-02T16:38:00", "BV": 2.58930446}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 92995.71045999, "T": "2017-12-02T16:39:00", "BV": 1.11678863}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 31530.41682069, "T": "2017-12-02T16:40:00", "BV": 0.37838608}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 82232.41738251, "T": "2017-12-02T16:41:00", "BV": 0.98686654}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 97741.82519781, "T": "2017-12-02T16:42:00", "BV": 1.17303357}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 103871.76014315, "T": "2017-12-02T16:43:00", "BV": 1.24645504}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 63262.13172197, "T": "2017-12-02T16:44:00", "BV": 0.75914482}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8463.50685375, "T": "2017-12-02T16:45:00", "BV": 0.10156205}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 44849.05412884, "T": "2017-12-02T16:46:00", "BV": 0.53813859}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 27514.71593494, "T": "2017-12-02T16:47:00", "BV": 0.33011075}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 86124.22135817, "T": "2017-12-02T16:48:00", "BV": 1.03302895}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 128429.00388159, "T": "2017-12-02T16:49:00", "BV": 1.54010232}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 59149.54150437, "T": "2017-12-02T16:50:00", "BV": 0.70951417}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 29246.16678016, "T": "2017-12-02T16:51:00", "BV": 0.35074938}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 82123.81716096, "T": "2017-12-02T16:52:00", "BV": 0.98494131}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 316967.31516437, "T": "2017-12-02T16:53:00", "BV": 3.80285304}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 401940.63140888, "T": "2017-12-02T16:54:00", "BV": 4.82289227}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 45630.15925721, "T": "2017-12-02T16:55:00", "BV": 0.54767617}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 101663.56381535, "T": "2017-12-02T16:56:00", "BV": 1.22086986}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 67360.93457382, "T": "2017-12-02T16:57:00", "BV": 0.8085504}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 117817.20346418, "T": "2017-12-02T16:58:00", "BV": 1.41492326}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 597602.94592027, "T": "2017-12-02T16:59:00", "BV": 7.19212049}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 125060.8730715, "T": "2017-12-02T17:00:00", "BV": 1.50583479}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 114199.72058964, "T": "2017-12-02T17:01:00", "BV": 1.379769}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 75023.28120023, "T": "2017-12-02T17:02:00", "BV": 0.90659263}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 174850.41548722, "T": "2017-12-02T17:03:00", "BV": 2.11393146}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 41606.59084322, "T": "2017-12-02T17:04:00", "BV": 0.50302363}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 126056.59087225, "T": "2017-12-02T17:05:00", "BV": 1.52488456}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 104157.88924794, "T": "2017-12-02T17:06:00", "BV": 1.26042732}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 95687.66356637, "T": "2017-12-02T17:07:00", "BV": 1.15643721}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 106372.45366197, "T": "2017-12-02T17:08:00", "BV": 1.28677455}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 137283.16279491, "T": "2017-12-02T17:09:00", "BV": 1.65380883}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 23155.27572274, "T": "2017-12-02T17:10:00", "BV": 0.27828875}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 51825.68774378, "T": "2017-12-02T17:11:00", "BV": 0.62548013}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 62018.70718207, "T": "2017-12-02T17:12:00", "BV": 0.74740079}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 48212.46132871, "T": "2017-12-02T17:13:00", "BV": 0.58152356}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 19171.45335055, "T": "2017-12-02T17:14:00", "BV": 0.23120769}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 52623.46964922, "T": "2017-12-02T17:15:00", "BV": 0.63492515}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 12460.02130349, "T": "2017-12-02T17:16:00", "BV": 0.15028741}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 37354.66699562, "T": "2017-12-02T17:17:00", "BV": 0.45085166}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 31613.47972537, "T": "2017-12-02T17:18:00", "BV": 0.3814703}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 68532.41057218, "T": "2017-12-02T17:19:00", "BV": 0.82771525}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 17217.6762424, "T": "2017-12-02T17:20:00", "BV": 0.20788901}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 59305.84079799, "T": "2017-12-02T17:21:00", "BV": 0.71696366}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 111681.64241667, "T": "2017-12-02T17:22:00", "BV": 1.35131162}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 501889.36060576, "T": "2017-12-02T17:23:00", "BV": 6.07085467}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 35998.92093328, "T": "2017-12-02T17:24:00", "BV": 0.43606857}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 185556.84942059, "T": "2017-12-02T17:25:00", "BV": 2.2475437}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 357886.23001111, "T": "2017-12-02T17:26:00", "BV": 4.31481551}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 51611.67567501, "T": "2017-12-02T17:27:00", "BV": 0.62497695}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 86732.74538057, "T": "2017-12-02T17:28:00", "BV": 1.0470584}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 64109.83545063, "T": "2017-12-02T17:29:00", "BV": 0.77503779}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 36129.56923887, "T": "2017-12-02T17:30:00", "BV": 0.4373777}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 19149.91595226, "T": "2017-12-02T17:31:00", "BV": 0.23180116}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 117169.57811762, "T": "2017-12-02T17:32:00", "BV": 1.41954364}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 75091.99279103, "T": "2017-12-02T17:33:00", "BV": 0.91011038}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 136032.42728713, "T": "2017-12-02T17:34:00", "BV": 1.64818025}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 129388.79862605, "T": "2017-12-02T17:35:00", "BV": 1.56818939}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 53063.35810675, "T": "2017-12-02T17:36:00", "BV": 0.64276059}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 49490.7032381, "T": "2017-12-02T17:37:00", "BV": 0.59980656}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 297932.93444392, "T": "2017-12-02T17:38:00", "BV": 3.61226499}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 83692.15072984, "T": "2017-12-02T17:39:00", "BV": 1.01595256}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 35823.06538453, "T": "2017-12-02T17:40:00", "BV": 0.43426603}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 1924.85944852, "T": "2017-12-02T17:41:00", "BV": 0.02337638}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 25933.55467868, "T": "2017-12-02T17:42:00", "BV": 0.31506776}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 5071.28928106, "T": "2017-12-02T17:43:00", "BV": 0.06161614}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 72558.79751896, "T": "2017-12-02T17:44:00", "BV": 0.88179104}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 216981.76470119, "T": "2017-12-02T17:45:00", "BV": 2.64161562}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 28845.21968649, "T": "2017-12-02T17:46:00", "BV": 0.35131173}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 113816.20573257, "T": "2017-12-02T17:47:00", "BV": 1.38676937}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 57682.94939282, "T": "2017-12-02T17:48:00", "BV": 0.70306928}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 87867.44478638, "T": "2017-12-02T17:49:00", "BV": 1.07117657}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 114973.25198224, "T": "2017-12-02T17:50:00", "BV": 1.40094059}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 59462.86514099, "T": "2017-12-02T17:51:00", "BV": 0.72522043}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 63421.21066773, "T": "2017-12-02T17:52:00", "BV": 0.7733343}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 110868.62330768, "T": "2017-12-02T17:53:00", "BV": 1.35172403}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 32976.6565917, "T": "2017-12-02T17:54:00", "BV": 0.40204118}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 62645.23439848, "T": "2017-12-02T17:55:00", "BV": 0.76404951}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 80306.26847629, "T": "2017-12-02T17:56:00", "BV": 0.97893524}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 77002.8473564, "T": "2017-12-02T17:57:00", "BV": 0.93750325}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 68147.92481812, "T": "2017-12-02T17:58:00", "BV": 0.82992369}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 36706.51969266, "T": "2017-12-02T17:59:00", "BV": 0.44736168}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 29963.09872783, "T": "2017-12-02T18:00:00", "BV": 0.36542755}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 407723.96212976, "T": "2017-12-02T18:01:00", "BV": 4.97648975}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 293537.55090314, "T": "2017-12-02T18:02:00", "BV": 3.58923799}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 328882.6807767, "T": "2017-12-02T18:03:00", "BV": 4.02592719}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 318214.63384486, "T": "2017-12-02T18:04:00", "BV": 3.89243585}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 230928.65521325, "T": "2017-12-02T18:05:00", "BV": 2.82089886}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.217e-05, "C": 1.221e-05, "V": 78177.82278544, "T": "2017-12-02T18:06:00", "BV": 0.95386785}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.221e-05, "V": 83745.95740549, "T": "2017-12-02T18:07:00", "BV": 1.01995046}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 125185.24968902, "T": "2017-12-02T18:08:00", "BV": 1.52462438}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 149525.09083726, "T": "2017-12-02T18:09:00", "BV": 1.82133689}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 17819.71617985, "T": "2017-12-02T18:10:00", "BV": 0.21721702}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 187343.77520722, "T": "2017-12-02T18:11:00", "BV": 2.27692546}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 6412.7336403, "T": "2017-12-02T18:12:00", "BV": 0.07785126}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 180097.68550914, "T": "2017-12-02T18:13:00", "BV": 2.18621724}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 36437.62777454, "T": "2017-12-02T18:14:00", "BV": 0.44458029}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 38260.72152069, "T": "2017-12-02T18:15:00", "BV": 0.46645225}, {"O": 1.213e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 48949.39216165, "T": "2017-12-02T18:16:00", "BV": 0.59622923}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 9298.49685843, "T": "2017-12-02T18:17:00", "BV": 0.11317941}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 80631.83744887, "T": "2017-12-02T18:18:00", "BV": 0.97872637}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 70819.38820006, "T": "2017-12-02T18:19:00", "BV": 0.86086146}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 9547.06399341, "T": "2017-12-02T18:20:00", "BV": 0.11606726}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 15794.9735754, "T": "2017-12-02T18:21:00", "BV": 0.19207211}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 4462.46874321, "T": "2017-12-02T18:22:00", "BV": 0.05423107}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 98463.59635806, "T": "2017-12-02T18:23:00", "BV": 1.19634412}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 134179.40874125, "T": "2017-12-02T18:24:00", "BV": 1.62987432}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 37200.00913884, "T": "2017-12-02T18:25:00", "BV": 0.45101192}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 6849.79895791, "T": "2017-12-02T18:26:00", "BV": 0.08305109}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 42533.50646764, "T": "2017-12-02T18:27:00", "BV": 0.51561778}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 20785.79774564, "T": "2017-12-02T18:28:00", "BV": 0.25213169}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 41825.34310295, "T": "2017-12-02T18:29:00", "BV": 0.50725209}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 26248.69018561, "T": "2017-12-02T18:30:00", "BV": 0.31826594}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 58179.73933637, "T": "2017-12-02T18:31:00", "BV": 0.70583468}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 59097.93424169, "T": "2017-12-02T18:32:00", "BV": 0.71783824}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 18264.78666211, "T": "2017-12-02T18:33:00", "BV": 0.22181198}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 11831.77049721, "T": "2017-12-02T18:34:00", "BV": 0.14374297}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 30933.88233075, "T": "2017-12-02T18:35:00", "BV": 0.37586908}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 18989.30022914, "T": "2017-12-02T18:36:00", "BV": 0.23082562}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 13677.55815454, "T": "2017-12-02T18:37:00", "BV": 0.16631906}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 33736.07719273, "T": "2017-12-02T18:38:00", "BV": 0.41044319}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 124874.36940001, "T": "2017-12-02T18:39:00", "BV": 1.51957416}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 44997.44642223, "T": "2017-12-02T18:40:00", "BV": 0.54745891}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 62949.70838005, "T": "2017-12-02T18:41:00", "BV": 0.7655531}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 196774.03250387, "T": "2017-12-02T18:42:00", "BV": 2.39343562}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 92915.70566987, "T": "2017-12-02T18:43:00", "BV": 1.13003094}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 59800.33863021, "T": "2017-12-02T18:44:00", "BV": 0.72728608}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 114878.76900279, "T": "2017-12-02T18:45:00", "BV": 1.39693697}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 30283.50008277, "T": "2017-12-02T18:46:00", "BV": 0.36806246}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 54950.07710614, "T": "2017-12-02T18:47:00", "BV": 0.66767528}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 85450.89175165, "T": "2017-12-02T18:48:00", "BV": 1.03740963}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 257865.31061154, "T": "2017-12-02T18:49:00", "BV": 3.12914082}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 256474.13915228, "T": "2017-12-02T18:50:00", "BV": 3.10743912}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 125179.46536673, "T": "2017-12-02T18:51:00", "BV": 1.51310226}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 50733.58083358, "T": "2017-12-02T18:52:00", "BV": 0.61490741}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 41823.82980921, "T": "2017-12-02T18:53:00", "BV": 0.50627839}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 39704.1127637, "T": "2017-12-02T18:54:00", "BV": 0.48197788}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 33116.89729139, "T": "2017-12-02T18:55:00", "BV": 0.40174339}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 38846.93572467, "T": "2017-12-02T18:56:00", "BV": 0.47075136}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 26807.00979294, "T": "2017-12-02T18:57:00", "BV": 0.32479986}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 221215.06974782, "T": "2017-12-02T18:58:00", "BV": 2.67056941}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 18643.99058413, "T": "2017-12-02T18:59:00", "BV": 0.22556157}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.214e-05, "V": 109275.14968875, "T": "2017-12-02T19:00:00", "BV": 1.32159451}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 10292.73005629, "T": "2017-12-02T19:01:00", "BV": 0.12493269}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 40281.98048683, "T": "2017-12-02T19:02:00", "BV": 0.4877355}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 34838.78018153, "T": "2017-12-02T19:03:00", "BV": 0.42251034}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 71678.88390447, "T": "2017-12-02T19:04:00", "BV": 0.86839285}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 60482.87859365, "T": "2017-12-02T19:05:00", "BV": 0.73184277}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 105735.58408999, "T": "2017-12-02T19:06:00", "BV": 1.27724329}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 123122.29936522, "T": "2017-12-02T19:07:00", "BV": 1.4858461}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 94986.64465161, "T": "2017-12-02T19:08:00", "BV": 1.14637016}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 20620.94282676, "T": "2017-12-02T19:09:00", "BV": 0.24885393}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 72611.26961403, "T": "2017-12-02T19:10:00", "BV": 0.87639797}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 19104.79552156, "T": "2017-12-02T19:11:00", "BV": 0.23100978}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 46446.69163303, "T": "2017-12-02T19:12:00", "BV": 0.56246256}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 36169.57521388, "T": "2017-12-02T19:13:00", "BV": 0.43803283}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 56000.9586244, "T": "2017-12-02T19:14:00", "BV": 0.67852645}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 28164.47848308, "T": "2017-12-02T19:15:00", "BV": 0.34106733}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 12331.56419332, "T": "2017-12-02T19:16:00", "BV": 0.14928828}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 28927.9487383, "T": "2017-12-02T19:17:00", "BV": 0.35021631}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 72167.18764369, "T": "2017-12-02T19:18:00", "BV": 0.87465916}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 19192.55553624, "T": "2017-12-02T19:19:00", "BV": 0.23254471}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 14378.92505148, "T": "2017-12-02T19:20:00", "BV": 0.17418461}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 30306.66176728, "T": "2017-12-02T19:21:00", "BV": 0.3673154}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 54718.26679758, "T": "2017-12-02T19:22:00", "BV": 0.66309275}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 84787.49323889, "T": "2017-12-02T19:23:00", "BV": 1.02675228}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 47559.96927988, "T": "2017-12-02T19:24:00", "BV": 0.57577018}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 43003.54716443, "T": "2017-12-02T19:25:00", "BV": 0.5204422}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 73926.89067674, "T": "2017-12-02T19:26:00", "BV": 0.89455992}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 22752.77112343, "T": "2017-12-02T19:27:00", "BV": 0.27503581}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 63119.70007477, "T": "2017-12-02T19:28:00", "BV": 0.76348093}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 39202.31631201, "T": "2017-12-02T19:29:00", "BV": 0.474334}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 29319.4324859, "T": "2017-12-02T19:30:00", "BV": 0.35527331}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 110688.07294965, "T": "2017-12-02T19:31:00", "BV": 1.34148147}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 69261.59964433, "T": "2017-12-02T19:32:00", "BV": 0.83937023}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 15419.85905697, "T": "2017-12-02T19:33:00", "BV": 0.18660633}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 52468.74553681, "T": "2017-12-02T19:34:00", "BV": 0.63535166}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 38442.96465103, "T": "2017-12-02T19:35:00", "BV": 0.46553925}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 13238.30727707, "T": "2017-12-02T19:36:00", "BV": 0.16025083}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 43482.62452459, "T": "2017-12-02T19:37:00", "BV": 0.52694737}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 52977.38310499, "T": "2017-12-02T19:38:00", "BV": 0.64164452}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 21420.94862149, "T": "2017-12-02T19:39:00", "BV": 0.25938828}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 17839.93177836, "T": "2017-12-02T19:40:00", "BV": 0.21604017}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 25624.50689176, "T": "2017-12-02T19:41:00", "BV": 0.31030276}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 51020.82715422, "T": "2017-12-02T19:42:00", "BV": 0.61784319}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 5093.71469859, "T": "2017-12-02T19:43:00", "BV": 0.06166887}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 45208.92408546, "T": "2017-12-02T19:44:00", "BV": 0.54745262}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 64670.19503606, "T": "2017-12-02T19:45:00", "BV": 0.78258886}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 120530.00949451, "T": "2017-12-02T19:46:00", "BV": 1.45851501}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 247150.52229769, "T": "2017-12-02T19:47:00", "BV": 2.9914156}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 54379.06406084, "T": "2017-12-02T19:48:00", "BV": 0.65895954}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 45640.88599719, "T": "2017-12-02T19:49:00", "BV": 0.55337028}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 371723.32308733, "T": "2017-12-02T19:50:00", "BV": 4.51263002}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 87830.07300693, "T": "2017-12-02T19:51:00", "BV": 1.06511367}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 65824.72259998, "T": "2017-12-02T19:52:00", "BV": 0.79808481}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 34021.86138614, "T": "2017-12-02T19:53:00", "BV": 0.41225938}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 82022.62454199, "T": "2017-12-02T19:54:00", "BV": 0.9935447}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 86060.60204801, "T": "2017-12-02T19:55:00", "BV": 1.04218619}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 65802.55858362, "T": "2017-12-02T19:56:00", "BV": 0.79806814}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 22760.00067772, "T": "2017-12-02T19:57:00", "BV": 0.27607795}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 80707.52143079, "T": "2017-12-02T19:58:00", "BV": 0.98039261}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 42250.03624883, "T": "2017-12-02T19:59:00", "BV": 0.51286123}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 3341.40292968, "T": "2017-12-02T20:00:00", "BV": 0.04059043}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 113065.04052011, "T": "2017-12-02T20:01:00", "BV": 1.37597864}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 9703.44125052, "T": "2017-12-02T20:02:00", "BV": 0.11805907}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 95453.81367289, "T": "2017-12-02T20:03:00", "BV": 1.16167087}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 76131.30880622, "T": "2017-12-02T20:04:00", "BV": 0.926517}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 89275.8001502, "T": "2017-12-02T20:05:00", "BV": 1.08644642}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 98914.34321663, "T": "2017-12-02T20:06:00", "BV": 1.20283629}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 52179.04148691, "T": "2017-12-02T20:07:00", "BV": 0.63457916}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 58944.38969786, "T": "2017-12-02T20:08:00", "BV": 0.71713849}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 78399.65856903, "T": "2017-12-02T20:09:00", "BV": 0.95306168}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 16704.14956713, "T": "2017-12-02T20:10:00", "BV": 0.20295919}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 65107.21989357, "T": "2017-12-02T20:11:00", "BV": 0.78992592}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 18850.28162329, "T": "2017-12-02T20:12:00", "BV": 0.22913964}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 151365.93092889, "T": "2017-12-02T20:13:00", "BV": 1.84039805}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 19432.17156094, "T": "2017-12-02T20:14:00", "BV": 0.23615518}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 31688.187816, "T": "2017-12-02T20:15:00", "BV": 0.38531833}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 70237.31523665, "T": "2017-12-02T20:16:00", "BV": 0.85402569}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 54386.75123915, "T": "2017-12-02T20:17:00", "BV": 0.66128024}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 74210.68253917, "T": "2017-12-02T20:18:00", "BV": 0.90296054}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 126849.55011457, "T": "2017-12-02T20:19:00", "BV": 1.54268052}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 133640.35456454, "T": "2017-12-02T20:20:00", "BV": 1.62626921}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 121661.75200588, "T": "2017-12-02T20:21:00", "BV": 1.48081723}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 51956.5612992, "T": "2017-12-02T20:22:00", "BV": 0.6322654}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 82531.79974183, "T": "2017-12-02T20:23:00", "BV": 1.00458628}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 86737.91924602, "T": "2017-12-02T20:24:00", "BV": 1.05540116}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 272521.88950995, "T": "2017-12-02T20:25:00", "BV": 3.31588827}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 42470.97871011, "T": "2017-12-02T20:26:00", "BV": 0.51633576}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 191803.88660853, "T": "2017-12-02T20:27:00", "BV": 2.33155817}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 113322.0970874, "T": "2017-12-02T20:28:00", "BV": 1.3772973}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 41168.01927941, "T": "2017-12-02T20:29:00", "BV": 0.50095852}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 43602.21300068, "T": "2017-12-02T20:30:00", "BV": 0.52959129}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 202519.44021706, "T": "2017-12-02T20:31:00", "BV": 2.45561415}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 77129.48779376, "T": "2017-12-02T20:32:00", "BV": 0.93650314}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 130084.01371876, "T": "2017-12-02T20:33:00", "BV": 1.57526773}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 14162.04362107, "T": "2017-12-02T20:34:00", "BV": 0.17141837}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 13913.54707506, "T": "2017-12-02T20:35:00", "BV": 0.16843237}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 21934.34904711, "T": "2017-12-02T20:36:00", "BV": 0.26586199}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 137925.6947743, "T": "2017-12-02T20:37:00", "BV": 1.67006512}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 51767.18501582, "T": "2017-12-02T20:38:00", "BV": 0.62765746}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 71299.09888669, "T": "2017-12-02T20:39:00", "BV": 0.86552933}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 91567.46900016, "T": "2017-12-02T20:40:00", "BV": 1.1088821}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 87353.84973137, "T": "2017-12-02T20:41:00", "BV": 1.05807336}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 79310.04851723, "T": "2017-12-02T20:42:00", "BV": 0.95975392}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 166269.53575113, "T": "2017-12-02T20:43:00", "BV": 2.01461732}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 116943.34320322, "T": "2017-12-02T20:44:00", "BV": 1.42025827}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 225671.1397099, "T": "2017-12-02T20:45:00", "BV": 2.73974085}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 73952.95773426, "T": "2017-12-02T20:46:00", "BV": 0.89782168}, {"O": 1.215e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 1101399.41336525, "T": "2017-12-02T20:47:00", "BV": 13.46265042}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 343648.31337264, "T": "2017-12-02T20:48:00", "BV": 4.20607726}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 335734.92496446, "T": "2017-12-02T20:49:00", "BV": 4.07800904}, {"O": 1.215e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 58096.09228326, "T": "2017-12-02T20:50:00", "BV": 0.70935112}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 232486.15921517, "T": "2017-12-02T20:51:00", "BV": 2.84707144}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 20463.88470772, "T": "2017-12-02T20:52:00", "BV": 0.25033444}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 35273.49367813, "T": "2017-12-02T20:53:00", "BV": 0.42872448}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 79254.70487083, "T": "2017-12-02T20:54:00", "BV": 0.96397333}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 9284.48213744, "T": "2017-12-02T20:55:00", "BV": 0.11329028}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 63468.48699848, "T": "2017-12-02T20:56:00", "BV": 0.7745219}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 26449.6428967, "T": "2017-12-02T20:57:00", "BV": 0.32319686}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 9293.96352111, "T": "2017-12-02T20:58:00", "BV": 0.11344747}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 76791.43489179, "T": "2017-12-02T20:59:00", "BV": 0.93683764}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 71660.21188771, "T": "2017-12-02T21:00:00", "BV": 0.87402326}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 52591.71095124, "T": "2017-12-02T21:01:00", "BV": 0.64013336}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 187334.9835941, "T": "2017-12-02T21:02:00", "BV": 2.27658613}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 82814.39014421, "T": "2017-12-02T21:03:00", "BV": 1.00727688}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 113655.99129101, "T": "2017-12-02T21:04:00", "BV": 1.38680796}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 31392.12423082, "T": "2017-12-02T21:05:00", "BV": 0.38280239}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 45256.03068415, "T": "2017-12-02T21:06:00", "BV": 0.55168309}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 71790.28399352, "T": "2017-12-02T21:07:00", "BV": 0.8735077}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 15331.95187021, "T": "2017-12-02T21:08:00", "BV": 0.18675638}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 165340.78090794, "T": "2017-12-02T21:09:00", "BV": 2.01542991}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 105086.85358769, "T": "2017-12-02T21:10:00", "BV": 1.28439402}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 172710.63152481, "T": "2017-12-02T21:11:00", "BV": 2.10409846}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 34015.67510296, "T": "2017-12-02T21:12:00", "BV": 0.41420248}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 34515.08245547, "T": "2017-12-02T21:13:00", "BV": 0.42101175}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 20162.94199701, "T": "2017-12-02T21:14:00", "BV": 0.24610689}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 189976.41984514, "T": "2017-12-02T21:15:00", "BV": 2.32531217}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 333084.29298905, "T": "2017-12-02T21:16:00", "BV": 4.07876731}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 80962.59056226, "T": "2017-12-02T21:17:00", "BV": 0.98994515}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 109698.66185825, "T": "2017-12-02T21:18:00", "BV": 1.34102666}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 183154.0251028, "T": "2017-12-02T21:19:00", "BV": 2.24184631}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 309846.75997498, "T": "2017-12-02T21:20:00", "BV": 3.7971999}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 112492.68414604, "T": "2017-12-02T21:21:00", "BV": 1.377747}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 44234.09303987, "T": "2017-12-02T21:22:00", "BV": 0.54178735}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 44285.43728662, "T": "2017-12-02T21:23:00", "BV": 0.54283861}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 147473.08046745, "T": "2017-12-02T21:24:00", "BV": 1.80615023}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 49566.36701423, "T": "2017-12-02T21:25:00", "BV": 0.60704115}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 18666.5974705, "T": "2017-12-02T21:26:00", "BV": 0.22859949}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 166525.00340228, "T": "2017-12-02T21:27:00", "BV": 2.0390244}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 302013.27596384, "T": "2017-12-02T21:28:00", "BV": 3.70053406}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 41550.9343567, "T": "2017-12-02T21:29:00", "BV": 0.50905879}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 66967.50496085, "T": "2017-12-02T21:30:00", "BV": 0.82051556}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.226e-05, "V": 28041.62990068, "T": "2017-12-02T21:31:00", "BV": 0.3434778}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 270251.90866012, "T": "2017-12-02T21:32:00", "BV": 3.31180794}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 260414.01323099, "T": "2017-12-02T21:33:00", "BV": 3.19066909}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.224e-05, "V": 699199.69544088, "T": "2017-12-02T21:34:00", "BV": 8.50548322}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 75331.7270751, "T": "2017-12-02T21:35:00", "BV": 0.92273457}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 75304.28456076, "T": "2017-12-02T21:36:00", "BV": 0.92280268}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 107880.18436295, "T": "2017-12-02T21:37:00", "BV": 1.32204647}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 14319.64062402, "T": "2017-12-02T21:38:00", "BV": 0.17545971}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 59874.58546471, "T": "2017-12-02T21:39:00", "BV": 0.7335009}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 44733.97199318, "T": "2017-12-02T21:40:00", "BV": 0.54828327}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 88563.38983793, "T": "2017-12-02T21:41:00", "BV": 1.08544608}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 182189.82868104, "T": "2017-12-02T21:42:00", "BV": 2.22879205}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 41077.50959387, "T": "2017-12-02T21:43:00", "BV": 0.50158549}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 93815.78426825, "T": "2017-12-02T21:44:00", "BV": 1.14827329}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 82693.39810794, "T": "2017-12-02T21:45:00", "BV": 1.00845618}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 61136.96478061, "T": "2017-12-02T21:46:00", "BV": 0.74927797}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 104003.99232586, "T": "2017-12-02T21:47:00", "BV": 1.27325499}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 64310.71482907, "T": "2017-12-02T21:48:00", "BV": 0.78670518}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 52887.60209398, "T": "2017-12-02T21:49:00", "BV": 0.6463993}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 744950.46170742, "T": "2017-12-02T21:50:00", "BV": 9.14281745}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 19345.60876968, "T": "2017-12-02T21:51:00", "BV": 0.23634922}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 74023.11631808, "T": "2017-12-02T21:52:00", "BV": 0.90516123}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 352491.54079353, "T": "2017-12-02T21:53:00", "BV": 4.31295078}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 27840.40811259, "T": "2017-12-02T21:54:00", "BV": 0.34038488}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 62501.4910532, "T": "2017-12-02T21:55:00", "BV": 0.76325846}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 65074.99711679, "T": "2017-12-02T21:56:00", "BV": 0.7939701}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 4958.82610851, "T": "2017-12-02T21:57:00", "BV": 0.06057061}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 93835.0627643, "T": "2017-12-02T21:58:00", "BV": 1.14589221}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 166239.44185864, "T": "2017-12-02T21:59:00", "BV": 2.02531896}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 56830.19715464, "T": "2017-12-02T22:00:00", "BV": 0.69528328}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 73506.64138864, "T": "2017-12-02T22:01:00", "BV": 0.89928469}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 39110.00397042, "T": "2017-12-02T22:02:00", "BV": 0.47745561}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 27424.79185438, "T": "2017-12-02T22:03:00", "BV": 0.33482248}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 16965.27491522, "T": "2017-12-02T22:04:00", "BV": 0.20708162}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 108511.08229738, "T": "2017-12-02T22:05:00", "BV": 1.32611334}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 10544.4994871, "T": "2017-12-02T22:06:00", "BV": 0.12888461}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 145939.55307899, "T": "2017-12-02T22:07:00", "BV": 1.77628165}, {"O": 1.214e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.222e-05, "V": 62994.62841524, "T": "2017-12-02T22:08:00", "BV": 0.76744219}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 44859.16840455, "T": "2017-12-02T22:09:00", "BV": 0.54622666}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 132102.26041556, "T": "2017-12-02T22:10:00", "BV": 1.61215582}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 132695.09898303, "T": "2017-12-02T22:11:00", "BV": 1.61519898}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 73341.57895483, "T": "2017-12-02T22:12:00", "BV": 0.89106301}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 74227.55698136, "T": "2017-12-02T22:13:00", "BV": 0.90161219}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 121499.39432921, "T": "2017-12-02T22:14:00", "BV": 1.47375839}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 160154.29770764, "T": "2017-12-02T22:15:00", "BV": 1.94242893}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 84306.65966382, "T": "2017-12-02T22:16:00", "BV": 1.02285478}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 33714.9478921, "T": "2017-12-02T22:17:00", "BV": 0.40947741}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 58808.66126377, "T": "2017-12-02T22:18:00", "BV": 0.71455916}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 8272.77900707, "T": "2017-12-02T22:19:00", "BV": 0.10060184}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 319248.95856856, "T": "2017-12-02T22:20:00", "BV": 3.88330049}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 47481.28735683, "T": "2017-12-02T22:21:00", "BV": 0.57960914}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 79733.29382853, "T": "2017-12-02T22:22:00", "BV": 0.97382133}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 46726.05732889, "T": "2017-12-02T22:23:00", "BV": 0.57062411}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 99371.2988717, "T": "2017-12-02T22:24:00", "BV": 1.20899603}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 28266.96131632, "T": "2017-12-02T22:25:00", "BV": 0.34362637}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 177925.1709261, "T": "2017-12-02T22:26:00", "BV": 2.16242076}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 28453.94295892, "T": "2017-12-02T22:27:00", "BV": 0.34569897}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 38874.53047661, "T": "2017-12-02T22:28:00", "BV": 0.47228449}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 91263.15484792, "T": "2017-12-02T22:29:00", "BV": 1.11141847}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 33740.2214206, "T": "2017-12-02T22:30:00", "BV": 0.41153025}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 101444.16656499, "T": "2017-12-02T22:31:00", "BV": 1.23418338}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 280685.94592142, "T": "2017-12-02T22:32:00", "BV": 3.4040487}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 156435.9972508, "T": "2017-12-02T22:33:00", "BV": 1.89606197}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 136980.22014198, "T": "2017-12-02T22:34:00", "BV": 1.6584973}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 354636.07689394, "T": "2017-12-02T22:35:00", "BV": 4.29400773}, {"O": 1.211e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 134668.86922541, "T": "2017-12-02T22:36:00", "BV": 1.63227412}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 511191.00007422, "T": "2017-12-02T22:37:00", "BV": 6.19568913}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 77974.82438063, "T": "2017-12-02T22:38:00", "BV": 0.94795314}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 80784.88156352, "T": "2017-12-02T22:39:00", "BV": 0.98084918}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 164141.21368249, "T": "2017-12-02T22:40:00", "BV": 1.99094753}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 72529.74601358, "T": "2017-12-02T22:41:00", "BV": 0.88136394}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 107356.84239642, "T": "2017-12-02T22:42:00", "BV": 1.30599638}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 102285.37586293, "T": "2017-12-02T22:43:00", "BV": 1.24408048}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 121217.37293117, "T": "2017-12-02T22:44:00", "BV": 1.47560635}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 520213.82422793, "T": "2017-12-02T22:45:00", "BV": 6.33221464}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 214490.87561061, "T": "2017-12-02T22:46:00", "BV": 2.60907355}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 228369.13889507, "T": "2017-12-02T22:47:00", "BV": 2.78029761}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 348462.20784634, "T": "2017-12-02T22:48:00", "BV": 4.24169046}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 239572.04743953, "T": "2017-12-02T22:49:00", "BV": 2.9168327}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 124072.10414026, "T": "2017-12-02T22:50:00", "BV": 1.50973685}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 120433.68827076, "T": "2017-12-02T22:51:00", "BV": 1.46340113}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 73652.7319718, "T": "2017-12-02T22:52:00", "BV": 0.89481991}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 62176.72633384, "T": "2017-12-02T22:53:00", "BV": 0.75589226}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 583155.70805335, "T": "2017-12-02T22:54:00", "BV": 7.09994883}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 100779.7505983, "T": "2017-12-02T22:55:00", "BV": 1.22435736}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 112804.08906075, "T": "2017-12-02T22:56:00", "BV": 1.3681002}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 65894.67693843, "T": "2017-12-02T22:57:00", "BV": 0.79979216}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 73987.33578909, "T": "2017-12-02T22:58:00", "BV": 0.89729888}, {"O": 1.214e-05, "H": 1.222e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 47246.98384162, "T": "2017-12-02T22:59:00", "BV": 0.57457167}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 91660.15269599, "T": "2017-12-02T23:00:00", "BV": 1.11031456}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 90287.72131718, "T": "2017-12-02T23:01:00", "BV": 1.09273557}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 435533.95025048, "T": "2017-12-02T23:02:00", "BV": 5.30534103}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 181736.34287898, "T": "2017-12-02T23:03:00", "BV": 2.20938966}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 109865.508966, "T": "2017-12-02T23:04:00", "BV": 1.33402814}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 79711.16530561, "T": "2017-12-02T23:05:00", "BV": 0.96581235}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 53551.86623874, "T": "2017-12-02T23:06:00", "BV": 0.65018997}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 27440.40272093, "T": "2017-12-02T23:07:00", "BV": 0.3328799}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 71496.99538557, "T": "2017-12-02T23:08:00", "BV": 0.86775203}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 67855.69148511, "T": "2017-12-02T23:09:00", "BV": 0.82366744}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 105543.29390164, "T": "2017-12-02T23:10:00", "BV": 1.27952996}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 406592.02830255, "T": "2017-12-02T23:11:00", "BV": 4.930513}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 118811.24244218, "T": "2017-12-02T23:12:00", "BV": 1.43904919}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 132646.96445653, "T": "2017-12-02T23:13:00", "BV": 1.60710568}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 242791.75084602, "T": "2017-12-02T23:14:00", "BV": 2.93971136}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 233847.78442066, "T": "2017-12-02T23:15:00", "BV": 2.8250361}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 291939.83752336, "T": "2017-12-02T23:16:00", "BV": 3.52415609}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 214797.48652235, "T": "2017-12-02T23:17:00", "BV": 2.59273605}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 228937.84433578, "T": "2017-12-02T23:18:00", "BV": 2.76498377}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 353115.14802253, "T": "2017-12-02T23:19:00", "BV": 4.26134652}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 250691.56258432, "T": "2017-12-02T23:20:00", "BV": 3.02843132}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 138647.44683056, "T": "2017-12-02T23:21:00", "BV": 1.67523406}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 176069.01636638, "T": "2017-12-02T23:22:00", "BV": 2.12785231}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 143681.70990344, "T": "2017-12-02T23:23:00", "BV": 1.73911255}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 222215.49969683, "T": "2017-12-02T23:24:00", "BV": 2.69103635}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 121176.00789636, "T": "2017-12-02T23:25:00", "BV": 1.47006219}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 465836.76791952, "T": "2017-12-02T23:26:00", "BV": 5.65552905}, {"O": 1.216e-05, "H": 1.221e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 223802.10300247, "T": "2017-12-02T23:27:00", "BV": 2.71994028}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 269401.78194335, "T": "2017-12-02T23:28:00", "BV": 3.28739049}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 196862.3819953, "T": "2017-12-02T23:29:00", "BV": 2.40234547}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 237017.4800908, "T": "2017-12-02T23:30:00", "BV": 2.88641334}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 577375.66772478, "T": "2017-12-02T23:31:00", "BV": 6.99819854}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 149409.84555326, "T": "2017-12-02T23:32:00", "BV": 1.81086323}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 45447.68850309, "T": "2017-12-02T23:33:00", "BV": 0.5530271}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 100247.20642551, "T": "2017-12-02T23:34:00", "BV": 1.21928319}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 166928.65530463, "T": "2017-12-02T23:35:00", "BV": 2.02931236}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 135240.22312204, "T": "2017-12-02T23:36:00", "BV": 1.6447916}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 551220.26793424, "T": "2017-12-02T23:37:00", "BV": 6.67895573}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 87855.43163792, "T": "2017-12-02T23:38:00", "BV": 1.06193056}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 70898.2801821, "T": "2017-12-02T23:39:00", "BV": 0.85666199}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 285255.6396715, "T": "2017-12-02T23:40:00", "BV": 3.44631457}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 45167.07397486, "T": "2017-12-02T23:41:00", "BV": 0.54657125}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 230098.78716488, "T": "2017-12-02T23:42:00", "BV": 2.78678127}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 89415.53342956, "T": "2017-12-02T23:43:00", "BV": 1.08351657}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 76486.77255102, "T": "2017-12-02T23:44:00", "BV": 0.92691687}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 46919.45581273, "T": "2017-12-02T23:45:00", "BV": 0.56901783}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 39660.2855136, "T": "2017-12-02T23:46:00", "BV": 0.48113481}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 255023.59335151, "T": "2017-12-02T23:47:00", "BV": 3.09192016}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 349944.58170326, "T": "2017-12-02T23:48:00", "BV": 4.24145522}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 63329.38961924, "T": "2017-12-02T23:49:00", "BV": 0.76802129}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 73687.58363065, "T": "2017-12-02T23:50:00", "BV": 0.89259462}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 226860.06039461, "T": "2017-12-02T23:51:00", "BV": 2.74717458}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 51866.24699283, "T": "2017-12-02T23:52:00", "BV": 0.62718131}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 63830.28208415, "T": "2017-12-02T23:53:00", "BV": 0.77167499}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 123617.42288068, "T": "2017-12-02T23:54:00", "BV": 1.49447142}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 224965.95510237, "T": "2017-12-02T23:55:00", "BV": 2.71819448}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 249998.31552424, "T": "2017-12-02T23:56:00", "BV": 3.02256708}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 35472.01454979, "T": "2017-12-02T23:57:00", "BV": 0.43081643}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 35451.77708587, "T": "2017-12-02T23:58:00", "BV": 0.42985449}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 323907.00126131, "T": "2017-12-02T23:59:00", "BV": 3.91499988}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 87414.57835524, "T": "2017-12-03T00:00:00", "BV": 1.05566209}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 723035.51482949, "T": "2017-12-03T00:01:00", "BV": 8.73367843}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 457582.36106439, "T": "2017-12-03T00:02:00", "BV": 5.51963764}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 315014.13372845, "T": "2017-12-03T00:03:00", "BV": 3.80100711}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 199112.05688829, "T": "2017-12-03T00:04:00", "BV": 2.40201556}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 515402.8388907, "T": "2017-12-03T00:05:00", "BV": 6.21518927}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 108070.16569908, "T": "2017-12-03T00:06:00", "BV": 1.30314989}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 313046.83548398, "T": "2017-12-03T00:07:00", "BV": 3.77711053}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 483057.29358596, "T": "2017-12-03T00:08:00", "BV": 5.82569187}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 320934.9474336, "T": "2017-12-03T00:09:00", "BV": 3.87559499}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 768823.21745144, "T": "2017-12-03T00:10:00", "BV": 9.26763515}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 96702.08878684, "T": "2017-12-03T00:11:00", "BV": 1.16515269}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 780270.71714555, "T": "2017-12-03T00:12:00", "BV": 9.39235872}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 954335.28494067, "T": "2017-12-03T00:13:00", "BV": 11.47655936}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 174276.17078723, "T": "2017-12-03T00:14:00", "BV": 2.09632226}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 297698.94637178, "T": "2017-12-03T00:15:00", "BV": 3.58416922}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 275508.77021762, "T": "2017-12-03T00:16:00", "BV": 3.31256958}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 1818317.23132336, "T": "2017-12-03T00:17:00", "BV": 21.83473212}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 45278.46224098, "T": "2017-12-03T00:18:00", "BV": 0.54441316}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 182595.52952674, "T": "2017-12-03T00:19:00", "BV": 2.19245955}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 103731.123163, "T": "2017-12-03T00:20:00", "BV": 1.24692207}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 78692.50344461, "T": "2017-12-03T00:21:00", "BV": 0.9450046}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 222167.48351915, "T": "2017-12-03T00:22:00", "BV": 2.66981366}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 111825.97356094, "T": "2017-12-03T00:23:00", "BV": 1.3440476}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 137133.06483842, "T": "2017-12-03T00:24:00", "BV": 1.64848935}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 48000.63173502, "T": "2017-12-03T00:25:00", "BV": 0.57742327}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 68848.336575, "T": "2017-12-03T00:26:00", "BV": 0.82912131}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 250280.98074994, "T": "2017-12-03T00:27:00", "BV": 3.01694145}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 76346.28013692, "T": "2017-12-03T00:28:00", "BV": 0.92117513}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 319620.10413547, "T": "2017-12-03T00:29:00", "BV": 3.85844645}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 151974.76320014, "T": "2017-12-03T00:30:00", "BV": 1.83419935}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 166066.12084968, "T": "2017-12-03T00:31:00", "BV": 2.00258996}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 96363.06066659, "T": "2017-12-03T00:32:00", "BV": 1.16202978}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 80489.97006647, "T": "2017-12-03T00:33:00", "BV": 0.97046804}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 73560.60095435, "T": "2017-12-03T00:34:00", "BV": 0.88576513}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 314011.22820251, "T": "2017-12-03T00:35:00", "BV": 3.77783121}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 140918.73779588, "T": "2017-12-03T00:36:00", "BV": 1.69586177}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 157353.98355975, "T": "2017-12-03T00:37:00", "BV": 1.89137788}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 105878.52801268, "T": "2017-12-03T00:38:00", "BV": 1.27192243}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 434327.29233546, "T": "2017-12-03T00:39:00", "BV": 5.21335805}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 289209.14706608, "T": "2017-12-03T00:40:00", "BV": 3.47086663}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 189424.29809567, "T": "2017-12-03T00:41:00", "BV": 2.27486481}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 105811.38804797, "T": "2017-12-03T00:42:00", "BV": 1.2717723}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 35341.43692847, "T": "2017-12-03T00:43:00", "BV": 0.42506114}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 196629.73332456, "T": "2017-12-03T00:44:00", "BV": 2.36366849}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 78900.52929633, "T": "2017-12-03T00:45:00", "BV": 0.94879611}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 76318.98101074, "T": "2017-12-03T00:46:00", "BV": 0.91783611}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 1206508.85754946, "T": "2017-12-03T00:47:00", "BV": 14.49259212}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 252747.61720249, "T": "2017-12-03T00:48:00", "BV": 3.03092642}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 302359.48211501, "T": "2017-12-03T00:49:00", "BV": 3.62018259}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 68649.20748806, "T": "2017-12-03T00:50:00", "BV": 0.82395244}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 157048.1054993, "T": "2017-12-03T00:51:00", "BV": 1.88570468}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 48632.51023644, "T": "2017-12-03T00:52:00", "BV": 0.58415892}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 55354.88793385, "T": "2017-12-03T00:53:00", "BV": 0.66446169}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 162430.74270468, "T": "2017-12-03T00:54:00", "BV": 1.94564171}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 351434.24467539, "T": "2017-12-03T00:55:00", "BV": 4.20120417}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 159675.57368657, "T": "2017-12-03T00:56:00", "BV": 1.91359366}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 53679.00312503, "T": "2017-12-03T00:57:00", "BV": 0.64332696}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 206500.37204655, "T": "2017-12-03T00:58:00", "BV": 2.47447055}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 22616.05571585, "T": "2017-12-03T00:59:00", "BV": 0.27105199}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 81227.29649716, "T": "2017-12-03T01:00:00", "BV": 0.97321218}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 42464.23742707, "T": "2017-12-03T01:01:00", "BV": 0.50877028}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 88797.31650112, "T": "2017-12-03T01:02:00", "BV": 1.06353812}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 91179.72390033, "T": "2017-12-03T01:03:00", "BV": 1.09072546}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 130069.20169607, "T": "2017-12-03T01:04:00", "BV": 1.55455171}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 168872.49654665, "T": "2017-12-03T01:05:00", "BV": 2.01845015}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 118060.48056424, "T": "2017-12-03T01:06:00", "BV": 1.41164892}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 176841.89539898, "T": "2017-12-03T01:07:00", "BV": 2.11369797}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 68221.23869224, "T": "2017-12-03T01:08:00", "BV": 0.81548699}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 310842.52755415, "T": "2017-12-03T01:09:00", "BV": 3.71219514}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 158581.20815467, "T": "2017-12-03T01:10:00", "BV": 1.89424875}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 241542.04616733, "T": "2017-12-03T01:11:00", "BV": 2.8847119}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 84549.36551189, "T": "2017-12-03T01:12:00", "BV": 1.00960381}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 70224.73149735, "T": "2017-12-03T01:13:00", "BV": 0.83858098}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 126814.7323036, "T": "2017-12-03T01:14:00", "BV": 1.5145371}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 677819.32002064, "T": "2017-12-03T01:15:00", "BV": 8.08668105}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 852314.3401154, "T": "2017-12-03T01:16:00", "BV": 10.15873966}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 96924.7132983, "T": "2017-12-03T01:17:00", "BV": 1.15584092}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 168370.50937606, "T": "2017-12-03T01:18:00", "BV": 2.00556991}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 70622.92162021, "T": "2017-12-03T01:19:00", "BV": 0.8421006}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 219423.55788404, "T": "2017-12-03T01:20:00", "BV": 2.61437985}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 611782.04521099, "T": "2017-12-03T01:21:00", "BV": 7.28674279}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 485628.6880876, "T": "2017-12-03T01:22:00", "BV": 5.77960085}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 304312.46600379, "T": "2017-12-03T01:23:00", "BV": 3.62147287}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 851986.85028437, "T": "2017-12-03T01:24:00", "BV": 10.14446883}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 364067.57982261, "T": "2017-12-03T01:25:00", "BV": 4.34053723}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 157145.13608992, "T": "2017-12-03T01:26:00", "BV": 1.87451656}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 202423.7191583, "T": "2017-12-03T01:27:00", "BV": 2.41202953}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 51246.02845703, "T": "2017-12-03T01:28:00", "BV": 0.61044484}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 465291.20342271, "T": "2017-12-03T01:29:00", "BV": 5.53518475}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 62554.48156765, "T": "2017-12-03T01:30:00", "BV": 0.74477865}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 656804.89236582, "T": "2017-12-03T01:31:00", "BV": 7.81488261}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 159950.55302824, "T": "2017-12-03T01:32:00", "BV": 1.90360363}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 95712.43919144, "T": "2017-12-03T01:33:00", "BV": 1.1390002}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 480832.6570549, "T": "2017-12-03T01:34:00", "BV": 5.71605364}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 137716.00774729, "T": "2017-12-03T01:35:00", "BV": 1.63785723}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 500431.48607283, "T": "2017-12-03T01:36:00", "BV": 5.94566499}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 115767.109045, "T": "2017-12-03T01:37:00", "BV": 1.37614209}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 144430.38802042, "T": "2017-12-03T01:38:00", "BV": 1.71705689}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 262076.26343132, "T": "2017-12-03T01:39:00", "BV": 3.10903403}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 1363065.83419636, "T": "2017-12-03T01:40:00", "BV": 16.14826404}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 700912.16762633, "T": "2017-12-03T01:41:00", "BV": 8.27490734}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 547954.43834994, "T": "2017-12-03T01:42:00", "BV": 6.46729627}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 78986.72104669, "T": "2017-12-03T01:43:00", "BV": 0.93646141}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 164467.70293612, "T": "2017-12-03T01:44:00", "BV": 1.94735241}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 88079.48335541, "T": "2017-12-03T01:45:00", "BV": 1.04095923}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 234761.67959154, "T": "2017-12-03T01:46:00", "BV": 2.7777195}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 49251.93379123, "T": "2017-12-03T01:47:00", "BV": 0.58252458}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 326634.43679828, "T": "2017-12-03T01:48:00", "BV": 3.86528646}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 134338.25555525, "T": "2017-12-03T01:49:00", "BV": 1.58932229}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 167520.39382777, "T": "2017-12-03T01:50:00", "BV": 1.97868928}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 74998.16874843, "T": "2017-12-03T01:51:00", "BV": 0.88669514}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 174350.94484237, "T": "2017-12-03T01:52:00", "BV": 2.06009663}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 266952.6543835, "T": "2017-12-03T01:53:00", "BV": 3.15106749}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 77346.86947474, "T": "2017-12-03T01:54:00", "BV": 0.91397603}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 42088.97847256, "T": "2017-12-03T01:55:00", "BV": 0.49735358}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 36334.370716, "T": "2017-12-03T01:56:00", "BV": 0.42947522}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 717630.30205758, "T": "2017-12-03T01:57:00", "BV": 8.4774619}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 448581.4793528, "T": "2017-12-03T01:58:00", "BV": 5.2940057}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 23260.25186344, "T": "2017-12-03T01:59:00", "BV": 0.27500218}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 299136.75771839, "T": "2017-12-03T02:00:00", "BV": 3.5378044}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 79722.95901623, "T": "2017-12-03T02:01:00", "BV": 0.94334549}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 107751.42068041, "T": "2017-12-03T02:02:00", "BV": 1.27549561}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 47110.50930322, "T": "2017-12-03T02:03:00", "BV": 0.55734129}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 34859.94157753, "T": "2017-12-03T02:04:00", "BV": 0.41247823}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 121368.95542616, "T": "2017-12-03T02:05:00", "BV": 1.4362861}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 91146.98798376, "T": "2017-12-03T02:06:00", "BV": 1.07894036}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 140484.77951739, "T": "2017-12-03T02:07:00", "BV": 1.66196133}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 37895.97802923, "T": "2017-12-03T02:08:00", "BV": 0.4484364}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 139899.67373603, "T": "2017-12-03T02:09:00", "BV": 1.65498087}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 92293.069478, "T": "2017-12-03T02:10:00", "BV": 1.09132744}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 126745.2906871, "T": "2017-12-03T02:11:00", "BV": 1.49816996}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 171146.78322721, "T": "2017-12-03T02:12:00", "BV": 2.02141824}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 320515.23869092, "T": "2017-12-03T02:13:00", "BV": 3.77387378}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 379278.22817059, "T": "2017-12-03T02:14:00", "BV": 4.46449154}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 300854.65774623, "T": "2017-12-03T02:15:00", "BV": 3.54080309}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 258246.75704015, "T": "2017-12-03T02:16:00", "BV": 3.03901345}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 987489.53486418, "T": "2017-12-03T02:17:00", "BV": 11.61116609}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 87049.43645851, "T": "2017-12-03T02:18:00", "BV": 1.02360636}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 111836.46463842, "T": "2017-12-03T02:19:00", "BV": 1.3164555}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 199154.28109008, "T": "2017-12-03T02:20:00", "BV": 2.34446939}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 313248.71474072, "T": "2017-12-03T02:21:00", "BV": 3.67938894}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 388969.61380555, "T": "2017-12-03T02:22:00", "BV": 4.55795449}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 105117.43339791, "T": "2017-12-03T02:23:00", "BV": 1.23268131}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 88227.12331007, "T": "2017-12-03T02:24:00", "BV": 1.03474631}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 252655.54060564, "T": "2017-12-03T02:25:00", "BV": 2.96428112}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 162561.36163153, "T": "2017-12-03T02:26:00", "BV": 1.90855674}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 69008.93147017, "T": "2017-12-03T02:27:00", "BV": 0.81090688}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 255091.69842297, "T": "2017-12-03T02:28:00", "BV": 2.99481532}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 1108798.40537182, "T": "2017-12-03T02:29:00", "BV": 13.00683715}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 285019.67338652, "T": "2017-12-03T02:30:00", "BV": 3.33933914}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 1631834.88157067, "T": "2017-12-03T02:31:00", "BV": 19.07508771}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 354516.8557679, "T": "2017-12-03T02:32:00", "BV": 4.13684239}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 1343379.57532272, "T": "2017-12-03T02:33:00", "BV": 15.57623973}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 152473.2334656, "T": "2017-12-03T02:34:00", "BV": 1.77035253}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 523265.72494222, "T": "2017-12-03T02:35:00", "BV": 6.07446101}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 174610.17402302, "T": "2017-12-03T02:36:00", "BV": 2.02798234}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 392419.89599268, "T": "2017-12-03T02:37:00", "BV": 4.55425456}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 1242963.5253904, "T": "2017-12-03T02:38:00", "BV": 14.41943115}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 372443.68228942, "T": "2017-12-03T02:39:00", "BV": 4.30360978}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 192722.6131716, "T": "2017-12-03T02:40:00", "BV": 2.22735853}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 420945.13614194, "T": "2017-12-03T02:41:00", "BV": 4.85922382}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 234046.68351429, "T": "2017-12-03T02:42:00", "BV": 2.7043427}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 105801.60295429, "T": "2017-12-03T02:43:00", "BV": 1.22460152}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 122313.79741128, "T": "2017-12-03T02:44:00", "BV": 1.41835869}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 137221.14284765, "T": "2017-12-03T02:45:00", "BV": 1.59097415}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 87313.53065463, "T": "2017-12-03T02:46:00", "BV": 1.01145436}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 611086.18264882, "T": "2017-12-03T02:47:00", "BV": 7.08722888}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 417055.28640347, "T": "2017-12-03T02:48:00", "BV": 4.84599584}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 1082745.08542148, "T": "2017-12-03T02:49:00", "BV": 12.61266647}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 648238.25515697, "T": "2017-12-03T02:50:00", "BV": 7.55135442}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 328056.75446987, "T": "2017-12-03T02:51:00", "BV": 3.82351819}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 331280.75409214, "T": "2017-12-03T02:52:00", "BV": 3.86961396}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.15e-05, "C": 1.166e-05, "V": 4664249.55263055, "T": "2017-12-03T02:53:00", "BV": 53.87855095}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 293447.29178502, "T": "2017-12-03T02:54:00", "BV": 3.41580937}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 344982.97803898, "T": "2017-12-03T02:55:00", "BV": 4.02697249}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 280840.455303, "T": "2017-12-03T02:56:00", "BV": 3.28010374}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 460443.18335364, "T": "2017-12-03T02:57:00", "BV": 5.37573639}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 256155.60206315, "T": "2017-12-03T02:58:00", "BV": 2.99073043}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 300725.91761059, "T": "2017-12-03T02:59:00", "BV": 3.51320545}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 97603.85678596, "T": "2017-12-03T03:00:00", "BV": 1.13933255}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 336740.259039, "T": "2017-12-03T03:01:00", "BV": 3.9138933}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 281517.47580746, "T": "2017-12-03T03:02:00", "BV": 3.26539852}, {"O": 1.159e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 259422.17379799, "T": "2017-12-03T03:03:00", "BV": 3.00922753}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 242572.33130329, "T": "2017-12-03T03:04:00", "BV": 2.81199676}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 286549.58214742, "T": "2017-12-03T03:05:00", "BV": 3.32357522}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 87335.70454181, "T": "2017-12-03T03:06:00", "BV": 1.01552906}, {"O": 1.163e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 177662.60623358, "T": "2017-12-03T03:07:00", "BV": 2.07223034}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 191849.44689893, "T": "2017-12-03T03:08:00", "BV": 2.23648337}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 169747.93537147, "T": "2017-12-03T03:09:00", "BV": 1.97835645}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 141896.56986807, "T": "2017-12-03T03:10:00", "BV": 1.65632054}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 56186.18534559, "T": "2017-12-03T03:11:00", "BV": 0.65641103}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 75940.46880421, "T": "2017-12-03T03:12:00", "BV": 0.88848041}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 205841.99789268, "T": "2017-12-03T03:13:00", "BV": 2.41862167}, {"O": 1.177e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 723172.87690459, "T": "2017-12-03T03:14:00", "BV": 8.50513649}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 138678.3228162, "T": "2017-12-03T03:15:00", "BV": 1.62148989}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 140103.75335189, "T": "2017-12-03T03:16:00", "BV": 1.6500433}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 220113.45879605, "T": "2017-12-03T03:17:00", "BV": 2.58910362}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 123111.75943151, "T": "2017-12-03T03:18:00", "BV": 1.44367052}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 142702.404437, "T": "2017-12-03T03:19:00", "BV": 1.67240984}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 91632.03005249, "T": "2017-12-03T03:20:00", "BV": 1.07063183}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 65380.43539436, "T": "2017-12-03T03:21:00", "BV": 0.76352871}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 115843.35135204, "T": "2017-12-03T03:22:00", "BV": 1.35231427}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 224523.15949701, "T": "2017-12-03T03:23:00", "BV": 2.62424377}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 146986.65221782, "T": "2017-12-03T03:24:00", "BV": 1.72086477}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 57700.63819754, "T": "2017-12-03T03:25:00", "BV": 0.67566301}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 142418.35153729, "T": "2017-12-03T03:26:00", "BV": 1.66884202}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 272450.39526541, "T": "2017-12-03T03:27:00", "BV": 3.19585889}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 60118.12443416, "T": "2017-12-03T03:28:00", "BV": 0.70622873}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 170658.30209339, "T": "2017-12-03T03:29:00", "BV": 2.00847325}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 138151.5810482, "T": "2017-12-03T03:30:00", "BV": 1.63041472}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 1415606.17063541, "T": "2017-12-03T03:31:00", "BV": 16.71819091}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 317830.65218556, "T": "2017-12-03T03:32:00", "BV": 3.78406302}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 327128.98963677, "T": "2017-12-03T03:33:00", "BV": 3.89824886}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 169702.38637577, "T": "2017-12-03T03:34:00", "BV": 2.01884923}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 186120.16060163, "T": "2017-12-03T03:35:00", "BV": 2.21241391}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 102206.52700535, "T": "2017-12-03T03:36:00", "BV": 1.21156975}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 149756.21711714, "T": "2017-12-03T03:37:00", "BV": 1.77661757}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.185e-05, "V": 746561.63474381, "T": "2017-12-03T03:38:00", "BV": 8.84896028}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 106108.3632057, "T": "2017-12-03T03:39:00", "BV": 1.26146984}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 247523.20052074, "T": "2017-12-03T03:40:00", "BV": 2.93983247}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 88226.78439378, "T": "2017-12-03T03:41:00", "BV": 1.04769369}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 140281.63669336, "T": "2017-12-03T03:42:00", "BV": 1.6634631}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 449403.19127016, "T": "2017-12-03T03:43:00", "BV": 5.34330475}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 114263.84613522, "T": "2017-12-03T03:44:00", "BV": 1.35940185}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 248680.00604973, "T": "2017-12-03T03:45:00", "BV": 2.96431627}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 28220.44245108, "T": "2017-12-03T03:46:00", "BV": 0.33594468}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 454782.31514846, "T": "2017-12-03T03:47:00", "BV": 5.39875959}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 346036.52527238, "T": "2017-12-03T03:48:00", "BV": 4.11057304}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 50943.73831081, "T": "2017-12-03T03:49:00", "BV": 0.60695315}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 206474.92360961, "T": "2017-12-03T03:50:00", "BV": 2.45870682}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 101443.20714689, "T": "2017-12-03T03:51:00", "BV": 1.20771022}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 51721.59240434, "T": "2017-12-03T03:52:00", "BV": 0.61613888}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 23564.68740715, "T": "2017-12-03T03:53:00", "BV": 0.28108121}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 57782.91699325, "T": "2017-12-03T03:54:00", "BV": 0.6904811}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 180110.13266415, "T": "2017-12-03T03:55:00", "BV": 2.15174777}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 98545.67781019, "T": "2017-12-03T03:56:00", "BV": 1.17723668}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 220469.13503719, "T": "2017-12-03T03:57:00", "BV": 2.63427112}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 31140.3554626, "T": "2017-12-03T03:58:00", "BV": 0.3718903}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 31877.06704631, "T": "2017-12-03T03:59:00", "BV": 0.38063186}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 57919.56832762, "T": "2017-12-03T04:00:00", "BV": 0.69203338}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 163016.14582687, "T": "2017-12-03T04:01:00", "BV": 1.94491426}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 97988.7410566, "T": "2017-12-03T04:02:00", "BV": 1.16616477}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 59521.43359507, "T": "2017-12-03T04:03:00", "BV": 0.70837474}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 229288.92230617, "T": "2017-12-03T04:04:00", "BV": 2.71715123}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 121349.59193132, "T": "2017-12-03T04:05:00", "BV": 1.43158392}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 70971.03868418, "T": "2017-12-03T04:06:00", "BV": 0.83784236}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 526456.60662696, "T": "2017-12-03T04:07:00", "BV": 6.20079789}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 157000.73415356, "T": "2017-12-03T04:08:00", "BV": 1.83663566}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 238840.81233598, "T": "2017-12-03T04:09:00", "BV": 2.79061554}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 136350.81213159, "T": "2017-12-03T04:10:00", "BV": 1.59584849}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 129033.47706172, "T": "2017-12-03T04:11:00", "BV": 1.50969446}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 47633.14502452, "T": "2017-12-03T04:12:00", "BV": 0.55766835}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 102274.09698927, "T": "2017-12-03T04:13:00", "BV": 1.19743296}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 561214.2947203, "T": "2017-12-03T04:14:00", "BV": 6.56945918}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 25096.96506429, "T": "2017-12-03T04:15:00", "BV": 0.29519573}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 82910.53824233, "T": "2017-12-03T04:16:00", "BV": 0.97573346}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 55103.24174322, "T": "2017-12-03T04:17:00", "BV": 0.64755914}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 98958.8805889, "T": "2017-12-03T04:18:00", "BV": 1.15975964}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 117803.81044958, "T": "2017-12-03T04:19:00", "BV": 1.38246546}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 175096.11020984, "T": "2017-12-03T04:20:00", "BV": 2.05295823}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 43349.76198228, "T": "2017-12-03T04:21:00", "BV": 0.50848171}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 176762.7332646, "T": "2017-12-03T04:22:00", "BV": 2.07312087}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 494461.90996479, "T": "2017-12-03T04:23:00", "BV": 5.78409469}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 386247.49214177, "T": "2017-12-03T04:24:00", "BV": 4.52358333}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 40594.8069906, "T": "2017-12-03T04:25:00", "BV": 0.4744268}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 398932.60261127, "T": "2017-12-03T04:26:00", "BV": 4.66503575}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 50171.38159774, "T": "2017-12-03T04:27:00", "BV": 0.58708337}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 182537.13752902, "T": "2017-12-03T04:28:00", "BV": 2.13256982}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 65919.69664258, "T": "2017-12-03T04:29:00", "BV": 0.77013541}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 113933.07408854, "T": "2017-12-03T04:30:00", "BV": 1.33095249}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 159851.41430952, "T": "2017-12-03T04:31:00", "BV": 1.86820883}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 296286.7175428, "T": "2017-12-03T04:32:00", "BV": 3.45914738}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 196387.94282295, "T": "2017-12-03T04:33:00", "BV": 2.29413462}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 330621.08119069, "T": "2017-12-03T04:34:00", "BV": 3.87869737}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.179e-05, "V": 168253.69606196, "T": "2017-12-03T04:35:00", "BV": 1.9810605}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 112664.11746189, "T": "2017-12-03T04:36:00", "BV": 1.32889882}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 138694.20018955, "T": "2017-12-03T04:37:00", "BV": 1.6362673}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 18617.52210434, "T": "2017-12-03T04:38:00", "BV": 0.21992549}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 12539.66519358, "T": "2017-12-03T04:39:00", "BV": 0.14821762}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 59505.11585661, "T": "2017-12-03T04:40:00", "BV": 0.70414879}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 188796.83346759, "T": "2017-12-03T04:41:00", "BV": 2.23780543}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 20405.62789315, "T": "2017-12-03T04:42:00", "BV": 0.24157367}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 45585.32281945, "T": "2017-12-03T04:43:00", "BV": 0.53894337}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 20303.78798353, "T": "2017-12-03T04:44:00", "BV": 0.24003162}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 88146.2756665, "T": "2017-12-03T04:45:00", "BV": 1.04125427}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 61666.78631498, "T": "2017-12-03T04:46:00", "BV": 0.72637378}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 45564.08002739, "T": "2017-12-03T04:47:00", "BV": 0.53412581}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 87767.18071663, "T": "2017-12-03T04:48:00", "BV": 1.02869349}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 23279.34744024, "T": "2017-12-03T04:49:00", "BV": 0.27247686}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 226352.6373426, "T": "2017-12-03T04:50:00", "BV": 2.64345512}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 271663.9479422, "T": "2017-12-03T04:51:00", "BV": 3.1706106}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 251441.07399655, "T": "2017-12-03T04:52:00", "BV": 2.93432487}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 239653.09360837, "T": "2017-12-03T04:53:00", "BV": 2.79503529}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 351873.56381208, "T": "2017-12-03T04:54:00", "BV": 4.09989991}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 40460.59364526, "T": "2017-12-03T04:55:00", "BV": 0.47218593}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 970540.08726468, "T": "2017-12-03T04:56:00", "BV": 11.31130795}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 322241.87152757, "T": "2017-12-03T04:57:00", "BV": 3.75492059}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 174233.13999916, "T": "2017-12-03T04:58:00", "BV": 2.0300978}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 148799.21721487, "T": "2017-12-03T04:59:00", "BV": 1.73460962}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 44662.62314177, "T": "2017-12-03T05:00:00", "BV": 0.52049041}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 417402.96357711, "T": "2017-12-03T05:01:00", "BV": 4.86306654}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 741472.21879927, "T": "2017-12-03T05:02:00", "BV": 8.6388183}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1272805.79865112, "T": "2017-12-03T05:03:00", "BV": 14.82954098}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 268446.45568602, "T": "2017-12-03T05:04:00", "BV": 3.12947544}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 215030.27290776, "T": "2017-12-03T05:05:00", "BV": 2.50550263}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 431132.49471724, "T": "2017-12-03T05:06:00", "BV": 5.02305581}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1049994.69039462, "T": "2017-12-03T05:07:00", "BV": 12.2331132}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 196198.06641276, "T": "2017-12-03T05:08:00", "BV": 2.28373371}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 471261.64645958, "T": "2017-12-03T05:09:00", "BV": 5.47215962}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 282994.23631773, "T": "2017-12-03T05:10:00", "BV": 3.28207276}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 292084.00324184, "T": "2017-12-03T05:11:00", "BV": 3.38339868}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 221961.33147263, "T": "2017-12-03T05:12:00", "BV": 2.56567565}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 1009208.1747649, "T": "2017-12-03T05:13:00", "BV": 11.61655138}, {"O": 1.151e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 525025.21101182, "T": "2017-12-03T05:14:00", "BV": 6.05830585}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 167105.92684779, "T": "2017-12-03T05:15:00", "BV": 1.93661298}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 106682.18539278, "T": "2017-12-03T05:16:00", "BV": 1.23974504}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 239409.79581686, "T": "2017-12-03T05:17:00", "BV": 2.78421341}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 79202.07327529, "T": "2017-12-03T05:18:00", "BV": 0.92038974}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 97225.98606492, "T": "2017-12-03T05:19:00", "BV": 1.13148497}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 67609.89960846, "T": "2017-12-03T05:20:00", "BV": 0.78614464}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 228039.61516585, "T": "2017-12-03T05:21:00", "BV": 2.6467471}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 357662.79890973, "T": "2017-12-03T05:22:00", "BV": 4.13189392}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 215383.18222459, "T": "2017-12-03T05:23:00", "BV": 2.49455007}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 148361.11293692, "T": "2017-12-03T05:24:00", "BV": 1.72673562}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 89728.63067799, "T": "2017-12-03T05:25:00", "BV": 1.04485121}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 134641.1663419, "T": "2017-12-03T05:26:00", "BV": 1.56447369}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 330778.37452986, "T": "2017-12-03T05:27:00", "BV": 3.83502709}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 90629.85637131, "T": "2017-12-03T05:28:00", "BV": 1.05326678}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 61748.03003833, "T": "2017-12-03T05:29:00", "BV": 0.71813885}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 99098.74621218, "T": "2017-12-03T05:30:00", "BV": 1.15137627}, {"O": 1.159e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 201346.06681863, "T": "2017-12-03T05:31:00", "BV": 2.3386628}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 28729.62129292, "T": "2017-12-03T05:32:00", "BV": 0.33353273}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 67984.79967565, "T": "2017-12-03T05:33:00", "BV": 0.79054717}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 83914.40334499, "T": "2017-12-03T05:34:00", "BV": 0.97576587}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 105302.78176199, "T": "2017-12-03T05:35:00", "BV": 1.22177119}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 132571.89228495, "T": "2017-12-03T05:36:00", "BV": 1.54070167}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 32053.17749265, "T": "2017-12-03T05:37:00", "BV": 0.37316731}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 156240.24198614, "T": "2017-12-03T05:38:00", "BV": 1.81962563}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 185491.77579535, "T": "2017-12-03T05:39:00", "BV": 2.16125001}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 31531.87373468, "T": "2017-12-03T05:40:00", "BV": 0.36705617}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 367482.17676985, "T": "2017-12-03T05:41:00", "BV": 4.26761328}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 77366.85574589, "T": "2017-12-03T05:42:00", "BV": 0.89844678}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 443896.49375362, "T": "2017-12-03T05:43:00", "BV": 5.17237914}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 36979.3827176, "T": "2017-12-03T05:44:00", "BV": 0.43042465}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 158880.37104584, "T": "2017-12-03T05:45:00", "BV": 1.84194371}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 53907.48324836, "T": "2017-12-03T05:46:00", "BV": 0.62367523}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 100069.72088324, "T": "2017-12-03T05:47:00", "BV": 1.15739279}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 140693.98542006, "T": "2017-12-03T05:48:00", "BV": 1.62722712}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 69107.35045474, "T": "2017-12-03T05:49:00", "BV": 0.80069117}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 83102.51217341, "T": "2017-12-03T05:50:00", "BV": 0.96414637}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 35873.92521668, "T": "2017-12-03T05:51:00", "BV": 0.41629534}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 185302.96251556, "T": "2017-12-03T05:52:00", "BV": 2.14904984}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 320782.95091052, "T": "2017-12-03T05:53:00", "BV": 3.72061465}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 27107.94722388, "T": "2017-12-03T05:54:00", "BV": 0.31524448}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 26874.47651944, "T": "2017-12-03T05:55:00", "BV": 0.31246201}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 213900.21565224, "T": "2017-12-03T05:56:00", "BV": 2.48980247}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 118695.84213389, "T": "2017-12-03T05:57:00", "BV": 1.38059861}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 44241.01781776, "T": "2017-12-03T05:58:00", "BV": 0.51485151}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 983554.19817559, "T": "2017-12-03T05:59:00", "BV": 11.37387194}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 258822.76169879, "T": "2017-12-03T06:00:00", "BV": 3.01476166}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 198166.2839858, "T": "2017-12-03T06:01:00", "BV": 2.30867705}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 69553.83637084, "T": "2017-12-03T06:02:00", "BV": 0.81076258}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 68671.2656644, "T": "2017-12-03T06:03:00", "BV": 0.80064688}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 124388.45762054, "T": "2017-12-03T06:04:00", "BV": 1.45024484}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 90309.97032533, "T": "2017-12-03T06:05:00", "BV": 1.05313396}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 109531.28402616, "T": "2017-12-03T06:06:00", "BV": 1.28132396}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 64217.36652965, "T": "2017-12-03T06:07:00", "BV": 0.75059646}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 208843.66974598, "T": "2017-12-03T06:08:00", "BV": 2.44035779}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 9340.39017961, "T": "2017-12-03T06:09:00", "BV": 0.10902712}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 53065.27713809, "T": "2017-12-03T06:10:00", "BV": 0.61952707}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 231610.13378305, "T": "2017-12-03T06:11:00", "BV": 2.70513634}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 54546.12612641, "T": "2017-12-03T06:12:00", "BV": 0.63672559}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 106201.0540185, "T": "2017-12-03T06:13:00", "BV": 1.24021132}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 194225.79318958, "T": "2017-12-03T06:14:00", "BV": 2.26849015}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 249756.42871609, "T": "2017-12-03T06:15:00", "BV": 2.9340983}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 144306.05748412, "T": "2017-12-03T06:16:00", "BV": 1.69679359}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 175771.22568255, "T": "2017-12-03T06:17:00", "BV": 2.06156995}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 33286.01792907, "T": "2017-12-03T06:18:00", "BV": 0.3898774}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 53357.9195478, "T": "2017-12-03T06:19:00", "BV": 0.62437031}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 160053.68265936, "T": "2017-12-03T06:20:00", "BV": 1.87813176}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 8644.36878132, "T": "2017-12-03T06:21:00", "BV": 0.10149635}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 18024.04208284, "T": "2017-12-03T06:22:00", "BV": 0.21123654}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 116279.94722912, "T": "2017-12-03T06:23:00", "BV": 1.36300442}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 136703.00960793, "T": "2017-12-03T06:24:00", "BV": 1.60217454}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 14231.40013447, "T": "2017-12-03T06:25:00", "BV": 0.16645393}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 190103.85633358, "T": "2017-12-03T06:26:00", "BV": 2.22400231}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 140860.01811222, "T": "2017-12-03T06:27:00", "BV": 1.652241}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 56540.75657887, "T": "2017-12-03T06:28:00", "BV": 0.66289347}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 96777.47320327, "T": "2017-12-03T06:29:00", "BV": 1.13559708}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 183290.39178466, "T": "2017-12-03T06:30:00", "BV": 2.14435627}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 45780.04150732, "T": "2017-12-03T06:31:00", "BV": 0.53625827}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 172424.77661687, "T": "2017-12-03T06:32:00", "BV": 2.01869818}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 40329.56347831, "T": "2017-12-03T06:33:00", "BV": 0.47224214}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 165299.25236251, "T": "2017-12-03T06:34:00", "BV": 1.93725445}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 38780.57213368, "T": "2017-12-03T06:35:00", "BV": 0.4548554}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 34104.59173719, "T": "2017-12-03T06:36:00", "BV": 0.39984698}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 91605.24728614, "T": "2017-12-03T06:37:00", "BV": 1.07376522}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 124072.59255081, "T": "2017-12-03T06:38:00", "BV": 1.45474157}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 58280.53294451, "T": "2017-12-03T06:39:00", "BV": 0.68329092}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 42015.06365021, "T": "2017-12-03T06:40:00", "BV": 0.49229342}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 36125.96588858, "T": "2017-12-03T06:41:00", "BV": 0.42275052}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 105762.43129877, "T": "2017-12-03T06:42:00", "BV": 1.24081479}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 40242.1810489, "T": "2017-12-03T06:43:00", "BV": 0.47091005}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 41868.52861313, "T": "2017-12-03T06:44:00", "BV": 0.48949331}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 58660.66990342, "T": "2017-12-03T06:45:00", "BV": 0.68633729}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 30474.72131155, "T": "2017-12-03T06:46:00", "BV": 0.35684052}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 29814.25437304, "T": "2017-12-03T06:47:00", "BV": 0.34944674}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 160761.31484984, "T": "2017-12-03T06:48:00", "BV": 1.88420687}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 66663.52175071, "T": "2017-12-03T06:49:00", "BV": 0.78180917}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 21463.86104756, "T": "2017-12-03T06:50:00", "BV": 0.25172155}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 108578.10623208, "T": "2017-12-03T06:51:00", "BV": 1.27216742}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 34211.94978072, "T": "2017-12-03T06:52:00", "BV": 0.39977886}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 115992.04902337, "T": "2017-12-03T06:53:00", "BV": 1.355947}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 62817.78228386, "T": "2017-12-03T06:54:00", "BV": 0.73488293}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 62082.77181214, "T": "2017-12-03T06:55:00", "BV": 0.72598171}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 42710.11089395, "T": "2017-12-03T06:56:00", "BV": 0.49998374}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 107423.70172496, "T": "2017-12-03T06:57:00", "BV": 1.2648477}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 78142.13673099, "T": "2017-12-03T06:58:00", "BV": 0.91890654}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 29813.99797154, "T": "2017-12-03T06:59:00", "BV": 0.35156628}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 195214.83671016, "T": "2017-12-03T07:00:00", "BV": 2.30324099}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 101075.31192371, "T": "2017-12-03T07:01:00", "BV": 1.191901}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 42863.56894792, "T": "2017-12-03T07:02:00", "BV": 0.50588395}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 53870.67650836, "T": "2017-12-03T07:03:00", "BV": 0.63642219}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 98780.67171722, "T": "2017-12-03T07:04:00", "BV": 1.16891348}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 28058.51961968, "T": "2017-12-03T07:05:00", "BV": 0.33215088}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 182541.93445009, "T": "2017-12-03T07:06:00", "BV": 2.16181591}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 98910.23564179, "T": "2017-12-03T07:07:00", "BV": 1.16898258}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 62433.45351502, "T": "2017-12-03T07:08:00", "BV": 0.73644319}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 221547.50744251, "T": "2017-12-03T07:09:00", "BV": 2.59540258}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 57165.88493261, "T": "2017-12-03T07:10:00", "BV": 0.66989373}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 45173.6398283, "T": "2017-12-03T07:11:00", "BV": 0.53018765}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 84568.05834356, "T": "2017-12-03T07:12:00", "BV": 0.99326917}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 26982.66505813, "T": "2017-12-03T07:13:00", "BV": 0.31779846}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 173695.2476678, "T": "2017-12-03T07:14:00", "BV": 2.04660611}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 36472.65734098, "T": "2017-12-03T07:15:00", "BV": 0.43112267}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 39567.65508742, "T": "2017-12-03T07:16:00", "BV": 0.46789301}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 102720.49888961, "T": "2017-12-03T07:17:00", "BV": 1.2151567}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 105613.94348138, "T": "2017-12-03T07:18:00", "BV": 1.25025942}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 91279.86554042, "T": "2017-12-03T07:19:00", "BV": 1.08119134}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 276145.47251297, "T": "2017-12-03T07:20:00", "BV": 3.26881425}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 223377.62179565, "T": "2017-12-03T07:21:00", "BV": 2.64392969}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 139754.61909278, "T": "2017-12-03T07:22:00", "BV": 1.65606516}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 125578.60928117, "T": "2017-12-03T07:23:00", "BV": 1.48759666}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 68691.57567687, "T": "2017-12-03T07:24:00", "BV": 0.81395737}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 74211.50387925, "T": "2017-12-03T07:25:00", "BV": 0.87979879}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 261609.01484414, "T": "2017-12-03T07:26:00", "BV": 3.10233636}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 355453.34432621, "T": "2017-12-03T07:27:00", "BV": 4.21429266}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 517650.23252082, "T": "2017-12-03T07:28:00", "BV": 6.13414515}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 233605.5521367, "T": "2017-12-03T07:29:00", "BV": 2.76622327}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 24726.7325201, "T": "2017-12-03T07:30:00", "BV": 0.29223339}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.184e-05, "V": 582952.25560015, "T": "2017-12-03T07:31:00", "BV": 6.86248802}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 60328.60050439, "T": "2017-12-03T07:32:00", "BV": 0.71431656}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 65774.51048492, "T": "2017-12-03T07:33:00", "BV": 0.7784055}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 118454.32784418, "T": "2017-12-03T07:34:00", "BV": 1.40316227}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 329118.99120077, "T": "2017-12-03T07:35:00", "BV": 3.90263926}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 169488.6495216, "T": "2017-12-03T07:36:00", "BV": 2.00857208}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 56769.51589908, "T": "2017-12-03T07:37:00", "BV": 0.67127589}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 77034.17706982, "T": "2017-12-03T07:38:00", "BV": 0.91292676}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 70307.43063137, "T": "2017-12-03T07:39:00", "BV": 0.83366744}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 174764.91142675, "T": "2017-12-03T07:40:00", "BV": 2.0735921}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 129103.08146245, "T": "2017-12-03T07:41:00", "BV": 1.52991961}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 72482.98056689, "T": "2017-12-03T07:42:00", "BV": 0.85608456}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 8522.55297929, "T": "2017-12-03T07:43:00", "BV": 0.10075559}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 12206.4354052, "T": "2017-12-03T07:44:00", "BV": 0.14464625}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 93122.67341564, "T": "2017-12-03T07:45:00", "BV": 1.10023069}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 31891.55786726, "T": "2017-12-03T07:46:00", "BV": 0.37690536}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 23097.09742864, "T": "2017-12-03T07:47:00", "BV": 0.27259204}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 85014.09451786, "T": "2017-12-03T07:48:00", "BV": 1.00315202}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7037.55232245, "T": "2017-12-03T07:49:00", "BV": 0.08304547}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 32452.57366412, "T": "2017-12-03T07:50:00", "BV": 0.38229464}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 2660.32735487, "T": "2017-12-03T07:51:00", "BV": 0.03136208}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 315507.18484762, "T": "2017-12-03T07:52:00", "BV": 3.70935077}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 53215.97819476, "T": "2017-12-03T07:53:00", "BV": 0.62707955}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 44782.2092196, "T": "2017-12-03T07:54:00", "BV": 0.52685819}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 164323.06925247, "T": "2017-12-03T07:55:00", "BV": 1.93091311}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 43991.16294075, "T": "2017-12-03T07:56:00", "BV": 0.51694452}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 18723.11758028, "T": "2017-12-03T07:57:00", "BV": 0.21995253}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 153897.44968657, "T": "2017-12-03T07:58:00", "BV": 1.8022446}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 66615.67961483, "T": "2017-12-03T07:59:00", "BV": 0.7791037}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 80516.08639792, "T": "2017-12-03T08:00:00", "BV": 0.94047146}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 87704.0729408, "T": "2017-12-03T08:01:00", "BV": 1.02419233}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 270100.93687675, "T": "2017-12-03T08:02:00", "BV": 3.15457785}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 164711.69399672, "T": "2017-12-03T08:03:00", "BV": 1.92349682}, {"O": 1.167e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 567877.71503691, "T": "2017-12-03T08:04:00", "BV": 6.64362975}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 63831.01622418, "T": "2017-12-03T08:05:00", "BV": 0.74944767}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 75310.39863448, "T": "2017-12-03T08:06:00", "BV": 0.88493376}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 106958.07705681, "T": "2017-12-03T08:07:00", "BV": 1.25656421}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 142496.17324872, "T": "2017-12-03T08:08:00", "BV": 1.67356004}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 106632.21767297, "T": "2017-12-03T08:09:00", "BV": 1.2534133}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 108618.48551966, "T": "2017-12-03T08:10:00", "BV": 1.27902538}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 40191.75381356, "T": "2017-12-03T08:11:00", "BV": 0.4736761}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 18495.40121525, "T": "2017-12-03T08:12:00", "BV": 0.21822595}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 41025.01066251, "T": "2017-12-03T08:13:00", "BV": 0.48405229}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 322029.20291263, "T": "2017-12-03T08:14:00", "BV": 3.79709363}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 56755.53856628, "T": "2017-12-03T08:15:00", "BV": 0.66780935}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 116389.35273004, "T": "2017-12-03T08:16:00", "BV": 1.37164092}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 23661.80033868, "T": "2017-12-03T08:17:00", "BV": 0.27913564}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 88948.88926026, "T": "2017-12-03T08:18:00", "BV": 1.0490416}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 3679.77697916, "T": "2017-12-03T08:19:00", "BV": 0.04335264}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 72247.01937701, "T": "2017-12-03T08:20:00", "BV": 0.85142339}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 123198.75679727, "T": "2017-12-03T08:21:00", "BV": 1.45254927}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 76485.43724365, "T": "2017-12-03T08:22:00", "BV": 0.90252753}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 79207.14973941, "T": "2017-12-03T08:23:00", "BV": 0.93426229}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 25740.1044464, "T": "2017-12-03T08:24:00", "BV": 0.30349285}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 145050.31511055, "T": "2017-12-03T08:25:00", "BV": 1.71147419}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 16322.24083706, "T": "2017-12-03T08:26:00", "BV": 0.19243707}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 47901.86635728, "T": "2017-12-03T08:27:00", "BV": 0.56463181}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 91534.05868649, "T": "2017-12-03T08:28:00", "BV": 1.08079689}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 55828.13301455, "T": "2017-12-03T08:29:00", "BV": 0.65945002}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 2485.00597068, "T": "2017-12-03T08:30:00", "BV": 0.02937276}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 148844.65362187, "T": "2017-12-03T08:31:00", "BV": 1.7592334}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 37236.8628714, "T": "2017-12-03T08:32:00", "BV": 0.44048684}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 72558.3204465, "T": "2017-12-03T08:33:00", "BV": 0.85858798}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 178087.41603775, "T": "2017-12-03T08:34:00", "BV": 2.105674}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 23406.47402689, "T": "2017-12-03T08:35:00", "BV": 0.27698334}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 11014.02608071, "T": "2017-12-03T08:36:00", "BV": 0.13024772}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 44137.40765559, "T": "2017-12-03T08:37:00", "BV": 0.52127913}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 171222.27962839, "T": "2017-12-03T08:38:00", "BV": 2.02299843}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 24863.33181126, "T": "2017-12-03T08:39:00", "BV": 0.29324433}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 76000.0, "T": "2017-12-03T08:40:00", "BV": 0.89696717}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 26840.78275746, "T": "2017-12-03T08:41:00", "BV": 0.31731174}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 47860.81025325, "T": "2017-12-03T08:42:00", "BV": 0.56655494}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 80634.99524307, "T": "2017-12-03T08:43:00", "BV": 0.9518212}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 25392.88786993, "T": "2017-12-03T08:44:00", "BV": 0.29996767}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 67195.4077861, "T": "2017-12-03T08:45:00", "BV": 0.79353999}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 71004.21111599, "T": "2017-12-03T08:46:00", "BV": 0.83834594}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 77934.31079185, "T": "2017-12-03T08:47:00", "BV": 0.91976121}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 155656.40138066, "T": "2017-12-03T08:48:00", "BV": 1.83444955}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 21762.65547601, "T": "2017-12-03T08:49:00", "BV": 0.25622627}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 66865.72771552, "T": "2017-12-03T08:50:00", "BV": 0.7869381}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 123412.69756484, "T": "2017-12-03T08:51:00", "BV": 1.45243497}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 109119.40177567, "T": "2017-12-03T08:52:00", "BV": 1.28357227}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 133204.90803491, "T": "2017-12-03T08:53:00", "BV": 1.5696632}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 32677.93138426, "T": "2017-12-03T08:54:00", "BV": 0.38529143}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 342682.63934737, "T": "2017-12-03T08:55:00", "BV": 4.03202463}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 22264.95238158, "T": "2017-12-03T08:56:00", "BV": 0.26256777}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 11585.20736984, "T": "2017-12-03T08:57:00", "BV": 0.13643566}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 25375.77834579, "T": "2017-12-03T08:58:00", "BV": 0.29894895}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 38910.17070767, "T": "2017-12-03T08:59:00", "BV": 0.45765032}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 63575.79290179, "T": "2017-12-03T09:00:00", "BV": 0.74776627}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 49562.26405404, "T": "2017-12-03T09:01:00", "BV": 0.58354983}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 310594.23783194, "T": "2017-12-03T09:02:00", "BV": 3.63451999}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 272251.38323137, "T": "2017-12-03T09:03:00", "BV": 3.20690579}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 19653.24090174, "T": "2017-12-03T09:04:00", "BV": 0.23095172}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 239892.30269997, "T": "2017-12-03T09:05:00", "BV": 2.82601683}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 199647.78308964, "T": "2017-12-03T09:06:00", "BV": 2.36105863}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 13605.09844648, "T": "2017-12-03T09:07:00", "BV": 0.16102249}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 54678.74348034, "T": "2017-12-03T09:08:00", "BV": 0.64695333}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 198689.35304978, "T": "2017-12-03T09:09:00", "BV": 2.34695762}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 15284.28844902, "T": "2017-12-03T09:10:00", "BV": 0.18040365}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 17310.43747474, "T": "2017-12-03T09:11:00", "BV": 0.20414127}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 199453.45557443, "T": "2017-12-03T09:12:00", "BV": 2.3562623}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 91516.6017686, "T": "2017-12-03T09:13:00", "BV": 1.07887661}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 48050.20438434, "T": "2017-12-03T09:14:00", "BV": 0.56692499}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 27740.87599281, "T": "2017-12-03T09:15:00", "BV": 0.32730855}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 15048.79108299, "T": "2017-12-03T09:16:00", "BV": 0.17730925}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 29054.244133, "T": "2017-12-03T09:17:00", "BV": 0.34215058}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 18504.88118813, "T": "2017-12-03T09:18:00", "BV": 0.21764588}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 93906.44662325, "T": "2017-12-03T09:19:00", "BV": 1.10547553}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 33867.30807327, "T": "2017-12-03T09:20:00", "BV": 0.39767966}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 8871.65549561, "T": "2017-12-03T09:21:00", "BV": 0.10459473}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 34313.35024301, "T": "2017-12-03T09:22:00", "BV": 0.40330428}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 71270.49744252, "T": "2017-12-03T09:23:00", "BV": 0.84027612}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 153449.04766193, "T": "2017-12-03T09:24:00", "BV": 1.81040583}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 677773.48123508, "T": "2017-12-03T09:25:00", "BV": 8.0293758}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 232908.64113605, "T": "2017-12-03T09:26:00", "BV": 2.76352347}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 110718.58902824, "T": "2017-12-03T09:27:00", "BV": 1.3147684}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 214294.45554915, "T": "2017-12-03T09:28:00", "BV": 2.54363682}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 189680.38632085, "T": "2017-12-03T09:29:00", "BV": 2.25133202}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 107063.20144106, "T": "2017-12-03T09:30:00", "BV": 1.27088357}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 138161.93680359, "T": "2017-12-03T09:31:00", "BV": 1.638536}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 703614.30976214, "T": "2017-12-03T09:32:00", "BV": 8.35916371}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 16176.34965968, "T": "2017-12-03T09:33:00", "BV": 0.19204186}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 421194.17472569, "T": "2017-12-03T09:34:00", "BV": 5.0091899}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 28740.9341977, "T": "2017-12-03T09:35:00", "BV": 0.34165077}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 29178.02412759, "T": "2017-12-03T09:36:00", "BV": 0.34719877}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 51684.27823546, "T": "2017-12-03T09:37:00", "BV": 0.61454409}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 99156.47551596, "T": "2017-12-03T09:38:00", "BV": 1.17706421}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 71481.31294478, "T": "2017-12-03T09:39:00", "BV": 0.84745717}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 332863.89792793, "T": "2017-12-03T09:40:00", "BV": 3.95090049}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 50075.052057, "T": "2017-12-03T09:41:00", "BV": 0.59428082}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 86762.46628989, "T": "2017-12-03T09:42:00", "BV": 1.02979473}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 100364.80447077, "T": "2017-12-03T09:43:00", "BV": 1.19022828}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 63095.26351021, "T": "2017-12-03T09:44:00", "BV": 0.74888969}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 527137.81314444, "T": "2017-12-03T09:45:00", "BV": 6.2546461}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 166194.589417, "T": "2017-12-03T09:46:00", "BV": 1.97120793}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61764.41306513, "T": "2017-12-03T09:47:00", "BV": 0.73249172}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 43182.01727024, "T": "2017-12-03T09:48:00", "BV": 0.5118187}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 42101.15733182, "T": "2017-12-03T09:49:00", "BV": 0.49898916}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 27975.91478977, "T": "2017-12-03T09:50:00", "BV": 0.33175993}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 255636.75178583, "T": "2017-12-03T09:51:00", "BV": 3.03284836}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 189472.49078488, "T": "2017-12-03T09:52:00", "BV": 2.24841348}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75575.03530653, "T": "2017-12-03T09:53:00", "BV": 0.89704987}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 124910.82116347, "T": "2017-12-03T09:54:00", "BV": 1.48200394}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 108479.81225008, "T": "2017-12-03T09:55:00", "BV": 1.28704293}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 37052.09452917, "T": "2017-12-03T09:56:00", "BV": 0.43982177}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 22163.69201867, "T": "2017-12-03T09:57:00", "BV": 0.26352806}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 141339.56315627, "T": "2017-12-03T09:58:00", "BV": 1.67797385}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 52417.91021802, "T": "2017-12-03T09:59:00", "BV": 0.62228094}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 58575.48625631, "T": "2017-12-03T10:00:00", "BV": 0.69519519}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 93988.4308078, "T": "2017-12-03T10:01:00", "BV": 1.11768441}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 217763.69280801, "T": "2017-12-03T10:02:00", "BV": 2.59106126}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 53234.55004091, "T": "2017-12-03T10:03:00", "BV": 0.63334521}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 86239.84932786, "T": "2017-12-03T10:04:00", "BV": 1.02551182}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 56419.74819619, "T": "2017-12-03T10:05:00", "BV": 0.67009309}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 64020.2961284, "T": "2017-12-03T10:06:00", "BV": 0.76077602}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 66862.00982047, "T": "2017-12-03T10:07:00", "BV": 0.79371484}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 56524.02524863, "T": "2017-12-03T10:08:00", "BV": 0.67099933}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50458.12745532, "T": "2017-12-03T10:09:00", "BV": 0.59896144}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 12597.40221394, "T": "2017-12-03T10:10:00", "BV": 0.14969505}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 80647.0265168, "T": "2017-12-03T10:11:00", "BV": 0.95900967}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 101840.2394141, "T": "2017-12-03T10:12:00", "BV": 1.21120849}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 32977.99235399, "T": "2017-12-03T10:13:00", "BV": 0.39236644}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 68707.10955101, "T": "2017-12-03T10:14:00", "BV": 0.81683649}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 27488.26128159, "T": "2017-12-03T10:15:00", "BV": 0.32679975}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 21910.68792438, "T": "2017-12-03T10:16:00", "BV": 0.26056608}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 55714.10670075, "T": "2017-12-03T10:17:00", "BV": 0.66283433}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 109706.00244422, "T": "2017-12-03T10:18:00", "BV": 1.30447571}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 109866.6320873, "T": "2017-12-03T10:19:00", "BV": 1.30638235}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 21444.0849035, "T": "2017-12-03T10:20:00", "BV": 0.25481271}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 18071.41481035, "T": "2017-12-03T10:21:00", "BV": 0.21480834}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 23181.98155886, "T": "2017-12-03T10:22:00", "BV": 0.27557813}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 81647.24858062, "T": "2017-12-03T10:23:00", "BV": 0.97028967}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 152827.82073655, "T": "2017-12-03T10:24:00", "BV": 1.81581776}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 51172.60585906, "T": "2017-12-03T10:25:00", "BV": 0.60795162}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50763.67379239, "T": "2017-12-03T10:26:00", "BV": 0.60312769}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 68895.78842229, "T": "2017-12-03T10:27:00", "BV": 0.81799757}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 166206.23505236, "T": "2017-12-03T10:28:00", "BV": 1.97370174}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 31501.73248626, "T": "2017-12-03T10:29:00", "BV": 0.37400825}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 32091.65437731, "T": "2017-12-03T10:30:00", "BV": 0.38075877}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 873303.19579807, "T": "2017-12-03T10:31:00", "BV": 10.36770807}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 121722.15594, "T": "2017-12-03T10:32:00", "BV": 1.44698675}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 744156.16833145, "T": "2017-12-03T10:33:00", "BV": 8.85500662}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 742327.38480009, "T": "2017-12-03T10:34:00", "BV": 8.83419719}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 738886.26664272, "T": "2017-12-03T10:35:00", "BV": 8.79282291}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 291418.23861505, "T": "2017-12-03T10:36:00", "BV": 3.47179913}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 174913.25045664, "T": "2017-12-03T10:37:00", "BV": 2.08044253}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 173433.55791085, "T": "2017-12-03T10:38:00", "BV": 2.06253641}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 606341.09849678, "T": "2017-12-03T10:39:00", "BV": 7.2158254}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 816362.30763651, "T": "2017-12-03T10:40:00", "BV": 9.75351936}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 336535.30141075, "T": "2017-12-03T10:41:00", "BV": 4.01982581}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 447791.82180411, "T": "2017-12-03T10:42:00", "BV": 5.32112062}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 236237.55202478, "T": "2017-12-03T10:43:00", "BV": 2.80650523}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 258968.62459785, "T": "2017-12-03T10:44:00", "BV": 3.07703998}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 150966.73570504, "T": "2017-12-03T10:45:00", "BV": 1.79672624}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 312703.76420232, "T": "2017-12-03T10:46:00", "BV": 3.72038394}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 82858.19313471, "T": "2017-12-03T10:47:00", "BV": 0.98494676}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 55063.94647469, "T": "2017-12-03T10:48:00", "BV": 0.65428164}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 201442.86897345, "T": "2017-12-03T10:49:00", "BV": 2.39339222}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 381039.63087842, "T": "2017-12-03T10:50:00", "BV": 4.52909012}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 92269.75192631, "T": "2017-12-03T10:51:00", "BV": 1.09684775}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 275409.24366517, "T": "2017-12-03T10:52:00", "BV": 3.27576858}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 59473.52505603, "T": "2017-12-03T10:53:00", "BV": 0.70720267}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 187204.07241349, "T": "2017-12-03T10:54:00", "BV": 2.22770666}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 40691.94243774, "T": "2017-12-03T10:55:00", "BV": 0.48415723}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 159022.77674103, "T": "2017-12-03T10:56:00", "BV": 1.89125554}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 681819.52290204, "T": "2017-12-03T10:57:00", "BV": 8.08849447}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 45936.99996891, "T": "2017-12-03T10:58:00", "BV": 0.54561154}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 108171.01351642, "T": "2017-12-03T10:59:00", "BV": 1.28514237}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 76567.78749835, "T": "2017-12-03T11:00:00", "BV": 0.90843424}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 219680.70845399, "T": "2017-12-03T11:01:00", "BV": 2.60541456}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 116267.35074146, "T": "2017-12-03T11:02:00", "BV": 1.37917436}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 84347.11695749, "T": "2017-12-03T11:03:00", "BV": 1.00171685}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 108534.94413537, "T": "2017-12-03T11:04:00", "BV": 1.28781049}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 189876.33658314, "T": "2017-12-03T11:05:00", "BV": 2.25307187}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 436953.08232915, "T": "2017-12-03T11:06:00", "BV": 5.18492673}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 237116.74307764, "T": "2017-12-03T11:07:00", "BV": 2.81462675}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 5669.4030949, "T": "2017-12-03T11:08:00", "BV": 0.06735754}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 65915.30535426, "T": "2017-12-03T11:09:00", "BV": 0.78321365}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 182480.92036538, "T": "2017-12-03T11:10:00", "BV": 2.16768461}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 39173.07566719, "T": "2017-12-03T11:11:00", "BV": 0.46557306}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 24039.7136073, "T": "2017-12-03T11:12:00", "BV": 0.28539456}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 68448.84995695, "T": "2017-12-03T11:13:00", "BV": 0.81250854}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 686061.64000377, "T": "2017-12-03T11:14:00", "BV": 8.14387031}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1076384.73305158, "T": "2017-12-03T11:15:00", "BV": 12.76666067}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 13773.65115871, "T": "2017-12-03T11:16:00", "BV": 0.16321323}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 58056.33503415, "T": "2017-12-03T11:17:00", "BV": 0.68665583}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 636791.87976911, "T": "2017-12-03T11:18:00", "BV": 7.51295793}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 278371.51352659, "T": "2017-12-03T11:19:00", "BV": 3.27907265}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 25207.50680017, "T": "2017-12-03T11:20:00", "BV": 0.29619744}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 123973.07571064, "T": "2017-12-03T11:21:00", "BV": 1.45724262}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 35016.9828761, "T": "2017-12-03T11:22:00", "BV": 0.41145965}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 110331.14622787, "T": "2017-12-03T11:23:00", "BV": 1.2970834}, {"O": 1.176e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 110358.24864573, "T": "2017-12-03T11:24:00", "BV": 1.30097751}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 8829.51308623, "T": "2017-12-03T11:25:00", "BV": 0.10419243}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 222902.17217028, "T": "2017-12-03T11:26:00", "BV": 2.63422901}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 40874.21555575, "T": "2017-12-03T11:27:00", "BV": 0.48074071}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 33582.00654909, "T": "2017-12-03T11:28:00", "BV": 0.39476789}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 44400.02800163, "T": "2017-12-03T11:29:00", "BV": 0.52180458}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 40196.14849508, "T": "2017-12-03T11:30:00", "BV": 0.47242648}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 37905.99831062, "T": "2017-12-03T11:31:00", "BV": 0.44578563}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 522838.53386424, "T": "2017-12-03T11:32:00", "BV": 6.14373456}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 58165.75664763, "T": "2017-12-03T11:33:00", "BV": 0.68486668}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 35455.73844742, "T": "2017-12-03T11:34:00", "BV": 0.4169494}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 34123.65361543, "T": "2017-12-03T11:35:00", "BV": 0.40166602}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 194425.43248946, "T": "2017-12-03T11:36:00", "BV": 2.28624835}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 177600.21158046, "T": "2017-12-03T11:37:00", "BV": 2.08721393}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 134859.80214212, "T": "2017-12-03T11:38:00", "BV": 1.58600248}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 21930.91081441, "T": "2017-12-03T11:39:00", "BV": 0.25792869}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 6735.53105781, "T": "2017-12-03T11:40:00", "BV": 0.07919999}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 68288.3886856, "T": "2017-12-03T11:41:00", "BV": 0.80297856}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 244150.47335053, "T": "2017-12-03T11:42:00", "BV": 2.86965671}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 759467.96721689, "T": "2017-12-03T11:43:00", "BV": 8.92381473}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 1947690.62217039, "T": "2017-12-03T11:44:00", "BV": 22.87054556}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 165244.5341408, "T": "2017-12-03T11:45:00", "BV": 1.92872751}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 137951.98475994, "T": "2017-12-03T11:46:00", "BV": 1.60724076}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 533075.37277752, "T": "2017-12-03T11:47:00", "BV": 6.20549129}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 282355.91013515, "T": "2017-12-03T11:48:00", "BV": 3.28686517}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 280825.88432424, "T": "2017-12-03T11:49:00", "BV": 3.27073331}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 230755.97643388, "T": "2017-12-03T11:50:00", "BV": 2.68991583}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 67126.23032201, "T": "2017-12-03T11:51:00", "BV": 0.78223876}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 64903.29119769, "T": "2017-12-03T11:52:00", "BV": 0.75612901}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 186937.36917074, "T": "2017-12-03T11:53:00", "BV": 2.17949645}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 300082.74499268, "T": "2017-12-03T11:54:00", "BV": 3.50745603}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 338024.16263462, "T": "2017-12-03T11:55:00", "BV": 3.95017224}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 915718.98474584, "T": "2017-12-03T11:56:00", "BV": 10.79233779}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.197e-05, "V": 1942677.40782128, "T": "2017-12-03T11:57:00", "BV": 23.15261413}, {"O": 1.197e-05, "H": 1.212e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 1464985.3472328, "T": "2017-12-03T11:58:00", "BV": 17.6336419}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 448472.93749221, "T": "2017-12-03T11:59:00", "BV": 5.36406827}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 453849.8293804, "T": "2017-12-03T12:00:00", "BV": 5.44070023}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 756748.62073103, "T": "2017-12-03T12:01:00", "BV": 9.03975879}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 273768.73446747, "T": "2017-12-03T12:02:00", "BV": 3.26083347}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 181678.65024015, "T": "2017-12-03T12:03:00", "BV": 2.14277141}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 134641.96177443, "T": "2017-12-03T12:04:00", "BV": 1.58459167}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 59616.20755138, "T": "2017-12-03T12:05:00", "BV": 0.701073}, {"O": 1.178e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 263880.65612895, "T": "2017-12-03T12:06:00", "BV": 3.1136953}, {"O": 1.182e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 219856.80586212, "T": "2017-12-03T12:07:00", "BV": 2.61087617}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 149314.86464532, "T": "2017-12-03T12:08:00", "BV": 1.77624446}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 211047.37657338, "T": "2017-12-03T12:09:00", "BV": 2.51216233}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 259449.41892391, "T": "2017-12-03T12:10:00", "BV": 3.08008264}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 53067.24120604, "T": "2017-12-03T12:11:00", "BV": 0.62841346}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 54486.56304883, "T": "2017-12-03T12:12:00", "BV": 0.64457138}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 19907.84949817, "T": "2017-12-03T12:13:00", "BV": 0.23593939}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 167683.10527149, "T": "2017-12-03T12:14:00", "BV": 1.98557914}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 68322.51573866, "T": "2017-12-03T12:15:00", "BV": 0.81027976}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 72108.0555286, "T": "2017-12-03T12:16:00", "BV": 0.85490904}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 79263.54722457, "T": "2017-12-03T12:17:00", "BV": 0.94013629}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 132821.28127253, "T": "2017-12-03T12:18:00", "BV": 1.57630581}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 73781.03267528, "T": "2017-12-03T12:19:00", "BV": 0.87594827}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 79457.92984296, "T": "2017-12-03T12:20:00", "BV": 0.94355116}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 212007.38844787, "T": "2017-12-03T12:21:00", "BV": 2.51934763}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 79843.44189206, "T": "2017-12-03T12:22:00", "BV": 0.95026187}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 77767.2799128, "T": "2017-12-03T12:23:00", "BV": 0.92999723}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 288832.19724439, "T": "2017-12-03T12:24:00", "BV": 3.44456831}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 103682.95472747, "T": "2017-12-03T12:25:00", "BV": 1.23575002}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 92916.55767039, "T": "2017-12-03T12:26:00", "BV": 1.10671758}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 74772.58801457, "T": "2017-12-03T12:27:00", "BV": 0.89100392}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 34269.29080074, "T": "2017-12-03T12:28:00", "BV": 0.40844248}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 134164.05611957, "T": "2017-12-03T12:29:00", "BV": 1.59698201}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 108102.924255, "T": "2017-12-03T12:30:00", "BV": 1.2879368}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 47247.55561597, "T": "2017-12-03T12:31:00", "BV": 0.56258828}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 134774.3627713, "T": "2017-12-03T12:32:00", "BV": 1.6041347}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 67897.96943838, "T": "2017-12-03T12:33:00", "BV": 0.80909725}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 128070.9472036, "T": "2017-12-03T12:34:00", "BV": 1.52589165}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 327759.41382266, "T": "2017-12-03T12:35:00", "BV": 3.90099542}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 132785.60850145, "T": "2017-12-03T12:36:00", "BV": 1.57917124}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 80664.12707739, "T": "2017-12-03T12:37:00", "BV": 0.95995287}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 67160.83127171, "T": "2017-12-03T12:38:00", "BV": 0.7992275}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 74945.5306393, "T": "2017-12-03T12:39:00", "BV": 0.89181229}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 283582.03387936, "T": "2017-12-03T12:40:00", "BV": 3.36659683}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 74155.55741541, "T": "2017-12-03T12:41:00", "BV": 0.88348418}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 105542.77158393, "T": "2017-12-03T12:42:00", "BV": 1.25451567}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 211620.50017843, "T": "2017-12-03T12:43:00", "BV": 2.5141552}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 128241.29345854, "T": "2017-12-03T12:44:00", "BV": 1.5224641}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 331896.33769089, "T": "2017-12-03T12:45:00", "BV": 3.93943225}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 502063.99368885, "T": "2017-12-03T12:46:00", "BV": 5.94961697}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 531875.88236979, "T": "2017-12-03T12:47:00", "BV": 6.30309097}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 294492.30722412, "T": "2017-12-03T12:48:00", "BV": 3.48974623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 123566.42739964, "T": "2017-12-03T12:49:00", "BV": 1.46307116}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 206647.54070632, "T": "2017-12-03T12:50:00", "BV": 2.44137449}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 67172.16412564, "T": "2017-12-03T12:51:00", "BV": 0.79437}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 73126.50821054, "T": "2017-12-03T12:52:00", "BV": 0.86411675}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 92095.89247901, "T": "2017-12-03T12:53:00", "BV": 1.08478083}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 136685.15380378, "T": "2017-12-03T12:54:00", "BV": 1.60918803}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 217773.40000626, "T": "2017-12-03T12:55:00", "BV": 2.56682748}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 673640.18592364, "T": "2017-12-03T12:56:00", "BV": 7.93080625}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 26817.84643319, "T": "2017-12-03T12:57:00", "BV": 0.31640073}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 153227.22448047, "T": "2017-12-03T12:58:00", "BV": 1.80415984}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 34116.10366928, "T": "2017-12-03T12:59:00", "BV": 0.40165701}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 598910.22682189, "T": "2017-12-03T13:00:00", "BV": 7.04920958}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1558044.94497993, "T": "2017-12-03T13:01:00", "BV": 18.3376914}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 195504.95831071, "T": "2017-12-03T13:02:00", "BV": 2.29876092}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 52410.47266624, "T": "2017-12-03T13:03:00", "BV": 0.6164673}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 143757.0731419, "T": "2017-12-03T13:04:00", "BV": 1.69099577}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 121691.42376136, "T": "2017-12-03T13:05:00", "BV": 1.43133074}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 211758.27403858, "T": "2017-12-03T13:06:00", "BV": 2.48998443}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 305143.51904954, "T": "2017-12-03T13:07:00", "BV": 3.57864148}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 94514.95876449, "T": "2017-12-03T13:08:00", "BV": 1.10967756}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 55907.38825413, "T": "2017-12-03T13:09:00", "BV": 0.65520194}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 64290.75694521, "T": "2017-12-03T13:10:00", "BV": 0.75305222}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 27942.62294589, "T": "2017-12-03T13:11:00", "BV": 0.32705029}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 95361.47765529, "T": "2017-12-03T13:12:00", "BV": 1.11602135}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 135585.70635973, "T": "2017-12-03T13:13:00", "BV": 1.5869252}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 82108.46966571, "T": "2017-12-03T13:14:00", "BV": 0.96239666}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 243548.18010153, "T": "2017-12-03T13:15:00", "BV": 2.85130035}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 89054.74012316, "T": "2017-12-03T13:16:00", "BV": 1.04336742}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 124162.88554644, "T": "2017-12-03T13:17:00", "BV": 1.45374672}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 136932.25022359, "T": "2017-12-03T13:18:00", "BV": 1.60244656}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 131551.71047865, "T": "2017-12-03T13:19:00", "BV": 1.53962992}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 39448.18002165, "T": "2017-12-03T13:20:00", "BV": 0.46174176}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 53346.51808117, "T": "2017-12-03T13:21:00", "BV": 0.62453654}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 440662.89987605, "T": "2017-12-03T13:22:00", "BV": 5.15582737}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 158116.10759145, "T": "2017-12-03T13:23:00", "BV": 1.85069254}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 95850.45334339, "T": "2017-12-03T13:24:00", "BV": 1.12255581}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 78722.76389123, "T": "2017-12-03T13:25:00", "BV": 0.92262836}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 69016.28572889, "T": "2017-12-03T13:26:00", "BV": 0.80852432}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 91347.76655793, "T": "2017-12-03T13:27:00", "BV": 1.07135147}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 323007.31695873, "T": "2017-12-03T13:28:00", "BV": 3.78432444}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 151782.24559849, "T": "2017-12-03T13:29:00", "BV": 1.77786484}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 196900.74859938, "T": "2017-12-03T13:30:00", "BV": 2.30478032}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 86663.06378566, "T": "2017-12-03T13:31:00", "BV": 1.01523283}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 186493.08788347, "T": "2017-12-03T13:32:00", "BV": 2.18207692}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 179680.98287158, "T": "2017-12-03T13:33:00", "BV": 2.10313979}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 166575.60734162, "T": "2017-12-03T13:34:00", "BV": 1.9506864}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 131061.57482754, "T": "2017-12-03T13:35:00", "BV": 1.53670027}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 90150.75993114, "T": "2017-12-03T13:36:00", "BV": 1.05510456}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 279653.78439649, "T": "2017-12-03T13:37:00", "BV": 3.27290443}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 57950.91734127, "T": "2017-12-03T13:38:00", "BV": 0.67837501}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 55317.79805281, "T": "2017-12-03T13:39:00", "BV": 0.64767768}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 94888.5297555, "T": "2017-12-03T13:40:00", "BV": 1.1106392}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 64193.02251716, "T": "2017-12-03T13:41:00", "BV": 0.75183227}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 119223.58261399, "T": "2017-12-03T13:42:00", "BV": 1.39637299}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 524712.23680522, "T": "2017-12-03T13:43:00", "BV": 6.13978381}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 167696.67184899, "T": "2017-12-03T13:44:00", "BV": 1.96231297}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 354234.83439361, "T": "2017-12-03T13:45:00", "BV": 4.14458369}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 46050.07258723, "T": "2017-12-03T13:46:00", "BV": 0.53882528}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 67067.11143774, "T": "2017-12-03T13:47:00", "BV": 0.78510833}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 59352.48761553, "T": "2017-12-03T13:48:00", "BV": 0.69444117}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 79128.5775611, "T": "2017-12-03T13:49:00", "BV": 0.92593892}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 193859.43201231, "T": "2017-12-03T13:50:00", "BV": 2.26833137}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1403556.58317624, "T": "2017-12-03T13:51:00", "BV": 16.4219238}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 151879.417594, "T": "2017-12-03T13:52:00", "BV": 1.77726066}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 631886.75928731, "T": "2017-12-03T13:53:00", "BV": 7.39309489}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 87781.46025274, "T": "2017-12-03T13:54:00", "BV": 1.02421543}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 574632.8480138, "T": "2017-12-03T13:55:00", "BV": 6.69284738}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 325228.78768917, "T": "2017-12-03T13:56:00", "BV": 3.77546268}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 143432.78010309, "T": "2017-12-03T13:57:00", "BV": 1.66535377}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 262261.81029611, "T": "2017-12-03T13:58:00", "BV": 3.05118018}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 193080.09670619, "T": "2017-12-03T13:59:00", "BV": 2.24108622}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 1110468.15518083, "T": "2017-12-03T14:00:00", "BV": 12.88552505}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 126807.70148298, "T": "2017-12-03T14:01:00", "BV": 1.4715357}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 253577.63321208, "T": "2017-12-03T14:02:00", "BV": 2.93399536}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 558253.13098548, "T": "2017-12-03T14:03:00", "BV": 6.43996035}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 205075.71202654, "T": "2017-12-03T14:04:00", "BV": 2.36315865}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 2255699.86800003, "T": "2017-12-03T14:05:00", "BV": 25.83527907}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.124e-05, "C": 1.141e-05, "V": 1242402.29542545, "T": "2017-12-03T14:06:00", "BV": 14.07790165}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.121e-05, "C": 1.139e-05, "V": 1144224.81790136, "T": "2017-12-03T14:07:00", "BV": 12.92204817}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 544004.13207864, "T": "2017-12-03T14:08:00", "BV": 6.22151336}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 226996.33297167, "T": "2017-12-03T14:09:00", "BV": 2.60217611}, {"O": 1.147e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 413223.34923275, "T": "2017-12-03T14:10:00", "BV": 4.75348966}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 293223.97045567, "T": "2017-12-03T14:11:00", "BV": 3.37153821}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 209573.54568415, "T": "2017-12-03T14:12:00", "BV": 2.40611865}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.151e-05, "V": 123757.39300918, "T": "2017-12-03T14:13:00", "BV": 1.42323138}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 177912.41503496, "T": "2017-12-03T14:14:00", "BV": 2.04918483}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 267532.75593001, "T": "2017-12-03T14:15:00", "BV": 3.08730452}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 341537.80385867, "T": "2017-12-03T14:16:00", "BV": 3.93848362}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 157370.48404864, "T": "2017-12-03T14:17:00", "BV": 1.81493614}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 50981.29432321, "T": "2017-12-03T14:18:00", "BV": 0.58780449}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 90028.47720559, "T": "2017-12-03T14:19:00", "BV": 1.03718023}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 256876.29240636, "T": "2017-12-03T14:20:00", "BV": 2.94566296}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 199150.51707302, "T": "2017-12-03T14:21:00", "BV": 2.28790111}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 175384.55182391, "T": "2017-12-03T14:22:00", "BV": 2.00856198}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 153872.93941396, "T": "2017-12-03T14:23:00", "BV": 1.76674654}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 846210.42245529, "T": "2017-12-03T14:24:00", "BV": 9.69478835}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 91529.67020816, "T": "2017-12-03T14:25:00", "BV": 1.04997584}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 107607.38386927, "T": "2017-12-03T14:26:00", "BV": 1.23672022}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.16e-05, "V": 400772.55120942, "T": "2017-12-03T14:27:00", "BV": 4.61698738}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 22180.73564384, "T": "2017-12-03T14:28:00", "BV": 0.25715502}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 114188.43456685, "T": "2017-12-03T14:29:00", "BV": 1.32007051}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 146982.20337598, "T": "2017-12-03T14:30:00", "BV": 1.70158946}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 184621.16141699, "T": "2017-12-03T14:31:00", "BV": 2.1346814}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 70403.91046309, "T": "2017-12-03T14:32:00", "BV": 0.81465936}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 134814.82372747, "T": "2017-12-03T14:33:00", "BV": 1.55993923}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 97899.66759278, "T": "2017-12-03T14:34:00", "BV": 1.13270135}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 186347.46312205, "T": "2017-12-03T14:35:00", "BV": 2.15424516}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 61088.38127547, "T": "2017-12-03T14:36:00", "BV": 0.7061893}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 120195.57898549, "T": "2017-12-03T14:37:00", "BV": 1.38961169}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 107085.00597439, "T": "2017-12-03T14:38:00", "BV": 1.23840466}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 163326.95509783, "T": "2017-12-03T14:39:00", "BV": 1.8890515}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 101337.53451324, "T": "2017-12-03T14:40:00", "BV": 1.17041597}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 58551.46339658, "T": "2017-12-03T14:41:00", "BV": 0.67574739}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 553032.97890386, "T": "2017-12-03T14:42:00", "BV": 6.38246311}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 52582.970126, "T": "2017-12-03T14:43:00", "BV": 0.60606778}, {"O": 1.154e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 78769.10663715, "T": "2017-12-03T14:44:00", "BV": 0.90893431}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 18696.95879799, "T": "2017-12-03T14:45:00", "BV": 0.21605238}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 73312.94088295, "T": "2017-12-03T14:46:00", "BV": 0.84665648}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 266185.76235589, "T": "2017-12-03T14:47:00", "BV": 3.07183365}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 522564.40863308, "T": "2017-12-03T14:48:00", "BV": 6.02004724}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 249816.16889355, "T": "2017-12-03T14:49:00", "BV": 2.87817236}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 445412.33644766, "T": "2017-12-03T14:50:00", "BV": 5.13101086}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1553166.66186999, "T": "2017-12-03T14:51:00", "BV": 17.8771006}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 196750.7325334, "T": "2017-12-03T14:52:00", "BV": 2.26464311}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 136370.73994144, "T": "2017-12-03T14:53:00", "BV": 1.57031414}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 157353.76765533, "T": "2017-12-03T14:54:00", "BV": 1.81166576}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 121905.96293913, "T": "2017-12-03T14:55:00", "BV": 1.40325645}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 197280.75469368, "T": "2017-12-03T14:56:00", "BV": 2.27052538}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 40658.36167394, "T": "2017-12-03T14:57:00", "BV": 0.46798784}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 91364.87403007, "T": "2017-12-03T14:58:00", "BV": 1.05068239}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 138829.33231316, "T": "2017-12-03T14:59:00", "BV": 1.59605199}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 168979.29194408, "T": "2017-12-03T15:00:00", "BV": 1.94034128}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 176669.89799507, "T": "2017-12-03T15:01:00", "BV": 2.02837659}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 139910.04423476, "T": "2017-12-03T15:02:00", "BV": 1.60681766}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 88806.34840315, "T": "2017-12-03T15:03:00", "BV": 1.02080078}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 102583.5185162, "T": "2017-12-03T15:04:00", "BV": 1.17903622}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 263590.74547439, "T": "2017-12-03T15:05:00", "BV": 3.02173762}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 87668.80597694, "T": "2017-12-03T15:06:00", "BV": 1.00417941}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 69262.42814933, "T": "2017-12-03T15:07:00", "BV": 0.79308225}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 128225.81242472, "T": "2017-12-03T15:08:00", "BV": 1.46612092}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 146108.72216634, "T": "2017-12-03T15:09:00", "BV": 1.66975345}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 52761.22096436, "T": "2017-12-03T15:10:00", "BV": 0.60235561}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 257572.04640926, "T": "2017-12-03T15:11:00", "BV": 2.93929686}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 45014.53151732, "T": "2017-12-03T15:12:00", "BV": 0.51368814}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 159942.03306726, "T": "2017-12-03T15:13:00", "BV": 1.82535407}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 621645.30241779, "T": "2017-12-03T15:14:00", "BV": 7.09003406}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 818233.3540145, "T": "2017-12-03T15:15:00", "BV": 9.27412386}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 576297.40476666, "T": "2017-12-03T15:16:00", "BV": 6.53646035}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.138e-05, "V": 57825.74487685, "T": "2017-12-03T15:17:00", "BV": 0.65634879}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 56108.24523111, "T": "2017-12-03T15:18:00", "BV": 0.63760377}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 172420.38162965, "T": "2017-12-03T15:19:00", "BV": 1.95892947}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 504193.9431716, "T": "2017-12-03T15:20:00", "BV": 5.71003152}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 322120.46217635, "T": "2017-12-03T15:21:00", "BV": 3.65187416}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 275416.93724008, "T": "2017-12-03T15:22:00", "BV": 3.12217568}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 665257.78791832, "T": "2017-12-03T15:23:00", "BV": 7.56058685}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 205093.89948525, "T": "2017-12-03T15:24:00", "BV": 2.32970084}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 113147.68711271, "T": "2017-12-03T15:25:00", "BV": 1.28327815}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 202111.59403893, "T": "2017-12-03T15:26:00", "BV": 2.28433995}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 74633.43609602, "T": "2017-12-03T15:27:00", "BV": 0.84381078}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 602029.35330359, "T": "2017-12-03T15:28:00", "BV": 6.77873497}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 173785.63596818, "T": "2017-12-03T15:29:00", "BV": 1.95455571}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 232073.51412118, "T": "2017-12-03T15:30:00", "BV": 2.61855024}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 182950.946623, "T": "2017-12-03T15:31:00", "BV": 2.05803175}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 945217.98924651, "T": "2017-12-03T15:32:00", "BV": 10.59773245}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 266087.38023145, "T": "2017-12-03T15:33:00", "BV": 2.98506939}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 484504.32491611, "T": "2017-12-03T15:34:00", "BV": 5.43166608}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 611168.15817683, "T": "2017-12-03T15:35:00", "BV": 6.83882463}, {"O": 1.115e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.121e-05, "V": 543642.60897319, "T": "2017-12-03T15:36:00", "BV": 6.08830626}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 360057.939564, "T": "2017-12-03T15:37:00", "BV": 4.04303487}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.117e-05, "C": 1.126e-05, "V": 604580.81853142, "T": "2017-12-03T15:38:00", "BV": 6.790552}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 269871.35943174, "T": "2017-12-03T15:39:00", "BV": 3.03785105}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 245755.30784246, "T": "2017-12-03T15:40:00", "BV": 2.76171854}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 321686.15457415, "T": "2017-12-03T15:41:00", "BV": 3.61170489}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 289130.88899222, "T": "2017-12-03T15:42:00", "BV": 3.24908289}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 141167.22444048, "T": "2017-12-03T15:43:00", "BV": 1.58809044}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 103228.98344949, "T": "2017-12-03T15:44:00", "BV": 1.16016239}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 166278.80605752, "T": "2017-12-03T15:45:00", "BV": 1.8674357}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 458146.91322578, "T": "2017-12-03T15:46:00", "BV": 5.14542522}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 147282.25268187, "T": "2017-12-03T15:47:00", "BV": 1.65465709}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 300612.58911334, "T": "2017-12-03T15:48:00", "BV": 3.37520494}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 375781.33629781, "T": "2017-12-03T15:49:00", "BV": 4.21780668}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 304249.63029325, "T": "2017-12-03T15:50:00", "BV": 3.41995448}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 360043.04942384, "T": "2017-12-03T15:51:00", "BV": 4.04078773}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 111193.24632109, "T": "2017-12-03T15:52:00", "BV": 1.24775266}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 109803.8234198, "T": "2017-12-03T15:53:00", "BV": 1.23290292}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 203676.0102917, "T": "2017-12-03T15:54:00", "BV": 2.28782014}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 124178.2530317, "T": "2017-12-03T15:55:00", "BV": 1.39364725}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 530354.71983655, "T": "2017-12-03T15:56:00", "BV": 5.94984167}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 296115.58564952, "T": "2017-12-03T15:57:00", "BV": 3.32154136}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 340663.09791186, "T": "2017-12-03T15:58:00", "BV": 3.82459562}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 192735.76670123, "T": "2017-12-03T15:59:00", "BV": 2.1639953}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 216368.44653654, "T": "2017-12-03T16:00:00", "BV": 2.42892092}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 178440.68393565, "T": "2017-12-03T16:01:00", "BV": 2.00512497}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 58155.79629274, "T": "2017-12-03T16:02:00", "BV": 0.65366104}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 802562.53170527, "T": "2017-12-03T16:03:00", "BV": 9.02651471}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 459274.95406411, "T": "2017-12-03T16:04:00", "BV": 5.17421898}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 190960.92388237, "T": "2017-12-03T16:05:00", "BV": 2.16177675}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 385841.97522262, "T": "2017-12-03T16:06:00", "BV": 4.3660762}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 238978.99613803, "T": "2017-12-03T16:07:00", "BV": 2.70719392}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 201548.51615174, "T": "2017-12-03T16:08:00", "BV": 2.29304946}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 126221.47405895, "T": "2017-12-03T16:09:00", "BV": 1.43845069}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 141625.05278291, "T": "2017-12-03T16:10:00", "BV": 1.61872832}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 317666.24734318, "T": "2017-12-03T16:11:00", "BV": 3.63148104}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 317235.93227152, "T": "2017-12-03T16:12:00", "BV": 3.62728607}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 141011.05105052, "T": "2017-12-03T16:13:00", "BV": 1.60753216}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 56344.55580214, "T": "2017-12-03T16:14:00", "BV": 0.64107233}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 205586.49638681, "T": "2017-12-03T16:15:00", "BV": 2.33759064}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 52505.5911642, "T": "2017-12-03T16:16:00", "BV": 0.59753863}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 246833.63039513, "T": "2017-12-03T16:17:00", "BV": 2.80684446}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 215588.15576726, "T": "2017-12-03T16:18:00", "BV": 2.45326915}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 76827.13577761, "T": "2017-12-03T16:19:00", "BV": 0.87278218}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 93956.42696654, "T": "2017-12-03T16:20:00", "BV": 1.06679858}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 19851.96316343, "T": "2017-12-03T16:21:00", "BV": 0.22539058}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 201822.97534843, "T": "2017-12-03T16:22:00", "BV": 2.28992437}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 147698.27838656, "T": "2017-12-03T16:23:00", "BV": 1.67635831}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 117851.15993219, "T": "2017-12-03T16:24:00", "BV": 1.33385356}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 38347.32030394, "T": "2017-12-03T16:25:00", "BV": 0.43378233}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.133e-05, "V": 26850.96823615, "T": "2017-12-03T16:26:00", "BV": 0.303374}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 708592.75790087, "T": "2017-12-03T16:27:00", "BV": 8.04930187}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 42496.86896342, "T": "2017-12-03T16:28:00", "BV": 0.48418038}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 185173.22768312, "T": "2017-12-03T16:29:00", "BV": 2.11573107}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 128864.89446707, "T": "2017-12-03T16:30:00", "BV": 1.47313116}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 94460.70320639, "T": "2017-12-03T16:31:00", "BV": 1.08131887}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 196140.53096195, "T": "2017-12-03T16:32:00", "BV": 2.24560823}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 121065.87412539, "T": "2017-12-03T16:33:00", "BV": 1.38592673}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 74587.41304004, "T": "2017-12-03T16:34:00", "BV": 0.85407749}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 102524.63119099, "T": "2017-12-03T16:35:00", "BV": 1.17347957}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 50468.02315707, "T": "2017-12-03T16:36:00", "BV": 0.57871716}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 104269.7492397, "T": "2017-12-03T16:37:00", "BV": 1.19725171}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 26420.68473655, "T": "2017-12-03T16:38:00", "BV": 0.30349878}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 92711.18244583, "T": "2017-12-03T16:39:00", "BV": 1.0651071}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 227103.35496771, "T": "2017-12-03T16:40:00", "BV": 2.60818122}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 252294.68840739, "T": "2017-12-03T16:41:00", "BV": 2.89625847}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 218478.37484321, "T": "2017-12-03T16:42:00", "BV": 2.50098246}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 487949.92201758, "T": "2017-12-03T16:43:00", "BV": 5.552513}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 113929.37375149, "T": "2017-12-03T16:44:00", "BV": 1.29330748}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.141e-05, "V": 239998.9890687, "T": "2017-12-03T16:45:00", "BV": 2.73867561}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 229387.33936761, "T": "2017-12-03T16:46:00", "BV": 2.59853578}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 257438.40261359, "T": "2017-12-03T16:47:00", "BV": 2.92215766}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.128e-05, "C": 1.137e-05, "V": 451264.65697736, "T": "2017-12-03T16:48:00", "BV": 5.11932485}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 83598.85646351, "T": "2017-12-03T16:49:00", "BV": 0.94957954}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 211659.62949105, "T": "2017-12-03T16:50:00", "BV": 2.40225465}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 224018.6998238, "T": "2017-12-03T16:51:00", "BV": 2.53504067}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.125e-05, "C": 1.136e-05, "V": 549274.05928294, "T": "2017-12-03T16:52:00", "BV": 6.23555349}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 142015.35137444, "T": "2017-12-03T16:53:00", "BV": 1.61354788}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 115479.88697182, "T": "2017-12-03T16:54:00", "BV": 1.31383319}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 66051.68982196, "T": "2017-12-03T16:55:00", "BV": 0.75315791}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 118556.6531886, "T": "2017-12-03T16:56:00", "BV": 1.35227811}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 109765.04844008, "T": "2017-12-03T16:57:00", "BV": 1.25186388}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 30921.32097288, "T": "2017-12-03T16:58:00", "BV": 0.35192167}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 12842.99497622, "T": "2017-12-03T16:59:00", "BV": 0.14648643}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 47308.5420464, "T": "2017-12-03T17:00:00", "BV": 0.53962564}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 55319.75318008, "T": "2017-12-03T17:01:00", "BV": 0.63077057}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 38327.73139814, "T": "2017-12-03T17:02:00", "BV": 0.43672796}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 62708.70495762, "T": "2017-12-03T17:03:00", "BV": 0.71458827}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 16064.22220036, "T": "2017-12-03T17:04:00", "BV": 0.1831159}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 216704.32391683, "T": "2017-12-03T17:05:00", "BV": 2.47046318}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 71647.22176416, "T": "2017-12-03T17:06:00", "BV": 0.82102475}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 13269.91132797, "T": "2017-12-03T17:07:00", "BV": 0.15136537}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 61057.8342989, "T": "2017-12-03T17:08:00", "BV": 0.69601436}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 46407.27578364, "T": "2017-12-03T17:09:00", "BV": 0.52948192}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 65565.26318839, "T": "2017-12-03T17:10:00", "BV": 0.74797561}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 90275.04772177, "T": "2017-12-03T17:11:00", "BV": 1.03009167}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 50178.57342814, "T": "2017-12-03T17:12:00", "BV": 0.57257048}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 29606.7715895, "T": "2017-12-03T17:13:00", "BV": 0.33812887}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 35945.13897931, "T": "2017-12-03T17:14:00", "BV": 0.41018843}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 97734.38814772, "T": "2017-12-03T17:15:00", "BV": 1.1145992}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 118821.93396439, "T": "2017-12-03T17:16:00", "BV": 1.35435555}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 59713.05202931, "T": "2017-12-03T17:17:00", "BV": 0.68074165}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 73857.81821898, "T": "2017-12-03T17:18:00", "BV": 0.8420863}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 120930.81460786, "T": "2017-12-03T17:19:00", "BV": 1.37969465}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 33549.04960743, "T": "2017-12-03T17:20:00", "BV": 0.38247734}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 371507.8783378, "T": "2017-12-03T17:21:00", "BV": 4.21625385}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 346202.5691798, "T": "2017-12-03T17:22:00", "BV": 3.9293778}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 46180.15635592, "T": "2017-12-03T17:23:00", "BV": 0.52403865}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 21230.08716696, "T": "2017-12-03T17:24:00", "BV": 0.24111787}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 38946.04722779, "T": "2017-12-03T17:25:00", "BV": 0.44246107}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 23186.25279938, "T": "2017-12-03T17:26:00", "BV": 0.26324088}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 59762.124659, "T": "2017-12-03T17:27:00", "BV": 0.67813368}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 48426.25215761, "T": "2017-12-03T17:28:00", "BV": 0.5494329}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 93574.56649387, "T": "2017-12-03T17:29:00", "BV": 1.06205044}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 28535.54675523, "T": "2017-12-03T17:30:00", "BV": 0.32404756}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 7272.03397513, "T": "2017-12-03T17:31:00", "BV": 0.08259447}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 47090.4910703, "T": "2017-12-03T17:32:00", "BV": 0.53428165}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 18138.97989826, "T": "2017-12-03T17:33:00", "BV": 0.20572292}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 17694.38718271, "T": "2017-12-03T17:34:00", "BV": 0.20059515}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 143731.57569956, "T": "2017-12-03T17:35:00", "BV": 1.62825511}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 32989.097514, "T": "2017-12-03T17:36:00", "BV": 0.37308319}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 231095.37500868, "T": "2017-12-03T17:37:00", "BV": 2.61616446}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 15396.64704166, "T": "2017-12-03T17:38:00", "BV": 0.17424917}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 341225.84131428, "T": "2017-12-03T17:39:00", "BV": 3.86012837}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 63466.27674069, "T": "2017-12-03T17:40:00", "BV": 0.7187909}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 75414.15370904, "T": "2017-12-03T17:41:00", "BV": 0.85385726}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 63012.96491043, "T": "2017-12-03T17:42:00", "BV": 0.71667553}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 41246.75597905, "T": "2017-12-03T17:43:00", "BV": 0.46897766}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 26605.66255551, "T": "2017-12-03T17:44:00", "BV": 0.30268329}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 323692.17648113, "T": "2017-12-03T17:45:00", "BV": 3.68823529}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 26061.62105475, "T": "2017-12-03T17:46:00", "BV": 0.29652616}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 26552.82446034, "T": "2017-12-03T17:47:00", "BV": 0.30264112}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.142e-05, "V": 44286.08718767, "T": "2017-12-03T17:48:00", "BV": 0.50550301}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 14911.08639441, "T": "2017-12-03T17:49:00", "BV": 0.17028387}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 43546.71434403, "T": "2017-12-03T17:50:00", "BV": 0.49726021}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 24080.20360442, "T": "2017-12-03T17:51:00", "BV": 0.27499457}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 153962.6453464, "T": "2017-12-03T17:52:00", "BV": 1.75913116}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.147e-05, "V": 56095.38094903, "T": "2017-12-03T17:53:00", "BV": 0.64255953}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 931.99538847, "T": "2017-12-03T17:54:00", "BV": 0.01067734}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 39278.93957923, "T": "2017-12-03T17:55:00", "BV": 0.44924769}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 79887.91344555, "T": "2017-12-03T17:56:00", "BV": 0.91343124}, {"O": 1.144e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 74304.4498457, "T": "2017-12-03T17:57:00", "BV": 0.85048042}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 111816.16080106, "T": "2017-12-03T17:58:00", "BV": 1.28268626}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 37196.37090892, "T": "2017-12-03T17:59:00", "BV": 0.42691764}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 36014.49965575, "T": "2017-12-03T18:00:00", "BV": 0.41311763}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 17671.86986539, "T": "2017-12-03T18:01:00", "BV": 0.2025897}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 5019.28940977, "T": "2017-12-03T18:02:00", "BV": 0.05749539}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 57732.283567, "T": "2017-12-03T18:03:00", "BV": 0.66091681}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 149874.60161238, "T": "2017-12-03T18:04:00", "BV": 1.71550922}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 10327.14086964, "T": "2017-12-03T18:05:00", "BV": 0.11824574}, {"O": 1.147e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.153e-05, "V": 1326039.02421871, "T": "2017-12-03T18:06:00", "BV": 15.24938173}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 35421.11610936, "T": "2017-12-03T18:07:00", "BV": 0.40852558}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 41731.33258917, "T": "2017-12-03T18:08:00", "BV": 0.48179981}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 35099.7846524, "T": "2017-12-03T18:09:00", "BV": 0.40507305}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 135410.49430091, "T": "2017-12-03T18:10:00", "BV": 1.56299266}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 28022.27312993, "T": "2017-12-03T18:11:00", "BV": 0.3237491}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 406555.75537974, "T": "2017-12-03T18:12:00", "BV": 4.70341044}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 400094.79205468, "T": "2017-12-03T18:13:00", "BV": 4.62908669}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 48458.62076717, "T": "2017-12-03T18:14:00", "BV": 0.56054978}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 146293.38201991, "T": "2017-12-03T18:15:00", "BV": 1.69301254}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 90214.0454332, "T": "2017-12-03T18:16:00", "BV": 1.04465496}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 173711.5200895, "T": "2017-12-03T18:17:00", "BV": 2.01154425}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 116348.95688843, "T": "2017-12-03T18:18:00", "BV": 1.34732084}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 35195.94268941, "T": "2017-12-03T18:19:00", "BV": 0.40783673}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 27463.00646313, "T": "2017-12-03T18:20:00", "BV": 0.31856308}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 70209.08506545, "T": "2017-12-03T18:21:00", "BV": 0.81406733}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 68566.98198455, "T": "2017-12-03T18:22:00", "BV": 0.79736874}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 424750.08355099, "T": "2017-12-03T18:23:00", "BV": 4.93541618}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 18760.18017204, "T": "2017-12-03T18:24:00", "BV": 0.21904851}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 138744.4559027, "T": "2017-12-03T18:25:00", "BV": 1.61129699}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 72903.51822389, "T": "2017-12-03T18:26:00", "BV": 0.84581041}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 230113.88698508, "T": "2017-12-03T18:27:00", "BV": 2.67052919}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 105853.88961871, "T": "2017-12-03T18:28:00", "BV": 1.22767378}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 17530.79997117, "T": "2017-12-03T18:29:00", "BV": 0.20368883}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 138503.79878665, "T": "2017-12-03T18:30:00", "BV": 1.60898697}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 25860.63964231, "T": "2017-12-03T18:31:00", "BV": 0.2997514}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 70894.91712561, "T": "2017-12-03T18:32:00", "BV": 0.82182751}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 65784.34817003, "T": "2017-12-03T18:33:00", "BV": 0.76168212}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 58707.43356707, "T": "2017-12-03T18:34:00", "BV": 0.67983205}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 27779.97240197, "T": "2017-12-03T18:35:00", "BV": 0.3216133}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 36089.32163619, "T": "2017-12-03T18:36:00", "BV": 0.41768163}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 82295.02448263, "T": "2017-12-03T18:37:00", "BV": 0.95297635}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 17256.4546276, "T": "2017-12-03T18:38:00", "BV": 0.19986517}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 148844.17913808, "T": "2017-12-03T18:39:00", "BV": 1.72303517}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 25572.36279343, "T": "2017-12-03T18:40:00", "BV": 0.29602792}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 58154.25089955, "T": "2017-12-03T18:41:00", "BV": 0.67350607}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 98503.90698842, "T": "2017-12-03T18:42:00", "BV": 1.1419119}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 24455.30436729, "T": "2017-12-03T18:44:00", "BV": 0.28349843}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 89621.99622371, "T": "2017-12-03T18:45:00", "BV": 1.03948421}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 205924.80659104, "T": "2017-12-03T18:46:00", "BV": 2.38591256}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 61426.72755949, "T": "2017-12-03T18:47:00", "BV": 0.70958345}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 12010.34537059, "T": "2017-12-03T18:48:00", "BV": 0.13883954}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 17346.49032689, "T": "2017-12-03T18:49:00", "BV": 0.20046245}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 49381.40594332, "T": "2017-12-03T18:50:00", "BV": 0.57068983}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 38151.66592021, "T": "2017-12-03T18:51:00", "BV": 0.44076467}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 156711.98675144, "T": "2017-12-03T18:52:00", "BV": 1.81735773}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 269150.92597072, "T": "2017-12-03T18:53:00", "BV": 3.12225676}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 39280.55577611, "T": "2017-12-03T18:54:00", "BV": 0.45585246}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 117316.67333154, "T": "2017-12-03T18:55:00", "BV": 1.36087481}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 45970.64401341, "T": "2017-12-03T18:56:00", "BV": 0.53364309}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 124598.03521323, "T": "2017-12-03T18:57:00", "BV": 1.44666553}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 111322.32811741, "T": "2017-12-03T18:58:00", "BV": 1.2977853}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 96275.25268154, "T": "2017-12-03T18:59:00", "BV": 1.124176}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 48278.80148336, "T": "2017-12-03T19:00:00", "BV": 0.56341096}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 48656.09031878, "T": "2017-12-03T19:01:00", "BV": 0.56781598}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 67750.57913737, "T": "2017-12-03T19:02:00", "BV": 0.79063607}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 30051.8739394, "T": "2017-12-03T19:03:00", "BV": 0.35079268}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 13024.62849737, "T": "2017-12-03T19:04:00", "BV": 0.15218497}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 12472.22760711, "T": "2017-12-03T19:05:00", "BV": 0.14559377}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 165476.55179652, "T": "2017-12-03T19:06:00", "BV": 1.93230101}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 50624.09477292, "T": "2017-12-03T19:07:00", "BV": 0.59125517}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 18688.74327188, "T": "2017-12-03T19:08:00", "BV": 0.218036}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 43993.04968731, "T": "2017-12-03T19:09:00", "BV": 0.51340884}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 69613.86824018, "T": "2017-12-03T19:10:00", "BV": 0.81154433}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 91266.6898542, "T": "2017-12-03T19:11:00", "BV": 1.06374905}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 37573.53992435, "T": "2017-12-03T19:12:00", "BV": 0.43828937}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 109799.53638645, "T": "2017-12-03T19:13:00", "BV": 1.28472342}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 90764.21219899, "T": "2017-12-03T19:14:00", "BV": 1.0586527}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 13893.56866423, "T": "2017-12-03T19:15:00", "BV": 0.16222657}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 59805.05807405, "T": "2017-12-03T19:16:00", "BV": 0.69807198}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 48180.13572816, "T": "2017-12-03T19:17:00", "BV": 0.56234904}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 22270.08225156, "T": "2017-12-03T19:18:00", "BV": 0.26009945}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 33401.41520228, "T": "2017-12-03T19:19:00", "BV": 0.38989143}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 61910.11922456, "T": "2017-12-03T19:20:00", "BV": 0.72251068}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 35691.31892919, "T": "2017-12-03T19:21:00", "BV": 0.41641149}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 380153.77043371, "T": "2017-12-03T19:22:00", "BV": 4.44047516}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 97298.76985261, "T": "2017-12-03T19:23:00", "BV": 1.14132574}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 11271.76117072, "T": "2017-12-03T19:24:00", "BV": 0.13225284}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 51652.82125673, "T": "2017-12-03T19:25:00", "BV": 0.60618077}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 41319.05280514, "T": "2017-12-03T19:26:00", "BV": 0.48488225}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 13846.69864668, "T": "2017-12-03T19:27:00", "BV": 0.16248025}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 39288.09651653, "T": "2017-12-03T19:28:00", "BV": 0.46122382}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 67494.65961481, "T": "2017-12-03T19:29:00", "BV": 0.79218327}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 89861.84768721, "T": "2017-12-03T19:30:00", "BV": 1.05585618}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 26490.5597519, "T": "2017-12-03T19:31:00", "BV": 0.31147984}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 77954.36709964, "T": "2017-12-03T19:32:00", "BV": 0.91673941}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 39918.12761297, "T": "2017-12-03T19:33:00", "BV": 0.46959555}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 283756.48841925, "T": "2017-12-03T19:34:00", "BV": 3.33870694}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 22165.6341177, "T": "2017-12-03T19:35:00", "BV": 0.26053113}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 69767.46684317, "T": "2017-12-03T19:36:00", "BV": 0.81935897}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 71447.89234459, "T": "2017-12-03T19:37:00", "BV": 0.83929422}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 107221.71956399, "T": "2017-12-03T19:38:00", "BV": 1.25939254}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 18190.66774829, "T": "2017-12-03T19:39:00", "BV": 0.21331319}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 32470.93446936, "T": "2017-12-03T19:40:00", "BV": 0.38141828}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 64398.09728018, "T": "2017-12-03T19:41:00", "BV": 0.75236754}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.176e-05, "V": 88599.64684618, "T": "2017-12-03T19:42:00", "BV": 1.03737885}, {"O": 1.168e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 36453.39194043, "T": "2017-12-03T19:43:00", "BV": 0.42614097}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 12513.08446061, "T": "2017-12-03T19:44:00", "BV": 0.14667645}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 29831.54293952, "T": "2017-12-03T19:45:00", "BV": 0.35067327}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 47277.63026982, "T": "2017-12-03T19:46:00", "BV": 0.555702}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 40859.81883288, "T": "2017-12-03T19:47:00", "BV": 0.48007227}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 42689.6234955, "T": "2017-12-03T19:48:00", "BV": 0.50228205}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 60738.15804705, "T": "2017-12-03T19:49:00", "BV": 0.71374418}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 85009.89926539, "T": "2017-12-03T19:50:00", "BV": 0.99921413}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 88848.86628959, "T": "2017-12-03T19:51:00", "BV": 1.04373129}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 55394.43402806, "T": "2017-12-03T19:52:00", "BV": 0.65039836}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 214868.18223636, "T": "2017-12-03T19:53:00", "BV": 2.51981168}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 48577.71565632, "T": "2017-12-03T19:54:00", "BV": 0.57051842}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 61478.88337583, "T": "2017-12-03T19:55:00", "BV": 0.71985649}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 42063.4043635, "T": "2017-12-03T19:56:00", "BV": 0.49273275}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 160350.87802655, "T": "2017-12-03T19:57:00", "BV": 1.87936632}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 28470.82662759, "T": "2017-12-03T19:58:00", "BV": 0.33341009}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 65664.59804277, "T": "2017-12-03T19:59:00", "BV": 0.76865385}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 91272.43970655, "T": "2017-12-03T20:00:00", "BV": 1.06814912}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 38383.35952084, "T": "2017-12-03T20:01:00", "BV": 0.44949401}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 49434.63307654, "T": "2017-12-03T20:02:00", "BV": 0.5787326}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 83516.94979995, "T": "2017-12-03T20:03:00", "BV": 0.97795882}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 31258.80153519, "T": "2017-12-03T20:04:00", "BV": 0.3667799}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 48023.36590008, "T": "2017-12-03T20:05:00", "BV": 0.56315058}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 58977.30355024, "T": "2017-12-03T20:06:00", "BV": 0.69121578}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 65246.37425392, "T": "2017-12-03T20:07:00", "BV": 0.76422225}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 128558.96803236, "T": "2017-12-03T20:08:00", "BV": 1.5051248}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 123837.75094422, "T": "2017-12-03T20:09:00", "BV": 1.44636233}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 134084.87190275, "T": "2017-12-03T20:10:00", "BV": 1.56189601}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 46623.71234047, "T": "2017-12-03T20:11:00", "BV": 0.54513797}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 13105.98687791, "T": "2017-12-03T20:12:00", "BV": 0.15323939}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.169e-05, "V": 24302.12325196, "T": "2017-12-03T20:13:00", "BV": 0.28306824}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 50286.5223252, "T": "2017-12-03T20:14:00", "BV": 0.58694829}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 36707.84423901, "T": "2017-12-03T20:15:00", "BV": 0.42719006}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 75783.59091082, "T": "2017-12-03T20:16:00", "BV": 0.88310412}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 8498.00300162, "T": "2017-12-03T20:17:00", "BV": 0.09911672}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 63160.5106943, "T": "2017-12-03T20:18:00", "BV": 0.73628708}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 192174.42372876, "T": "2017-12-03T20:19:00", "BV": 2.23712843}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 19108.81641276, "T": "2017-12-03T20:20:00", "BV": 0.22204613}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 84253.19047758, "T": "2017-12-03T20:21:00", "BV": 0.97871518}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 103190.27233551, "T": "2017-12-03T20:22:00", "BV": 1.19734935}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 107264.63874908, "T": "2017-12-03T20:23:00", "BV": 1.242488}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 93525.24119315, "T": "2017-12-03T20:24:00", "BV": 1.0839587}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 83559.19934269, "T": "2017-12-03T20:25:00", "BV": 0.96938097}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 52910.40259989, "T": "2017-12-03T20:26:00", "BV": 0.61385548}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 33626.85743135, "T": "2017-12-03T20:27:00", "BV": 0.38948538}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 18741.56628256, "T": "2017-12-03T20:28:00", "BV": 0.21724301}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 204479.70744116, "T": "2017-12-03T20:29:00", "BV": 2.36255935}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 73894.8343485, "T": "2017-12-03T20:30:00", "BV": 0.85489026}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 36427.28941063, "T": "2017-12-03T20:31:00", "BV": 0.42154907}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 26899.41900061, "T": "2017-12-03T20:32:00", "BV": 0.31121068}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 26825.51252274, "T": "2017-12-03T20:33:00", "BV": 0.31056562}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 13307.74079709, "T": "2017-12-03T20:34:00", "BV": 0.15393816}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 27525.87567796, "T": "2017-12-03T20:35:00", "BV": 0.31846418}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 329271.77971894, "T": "2017-12-03T20:36:00", "BV": 3.81196918}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 184374.07901473, "T": "2017-12-03T20:37:00", "BV": 2.13910903}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 60493.67860837, "T": "2017-12-03T20:38:00", "BV": 0.70297581}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 260995.27798578, "T": "2017-12-03T20:39:00", "BV": 3.02517503}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 68694.90840833, "T": "2017-12-03T20:40:00", "BV": 0.79775709}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 130451.41507076, "T": "2017-12-03T20:41:00", "BV": 1.51539827}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 110532.20164148, "T": "2017-12-03T20:42:00", "BV": 1.286313}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 105382.46914643, "T": "2017-12-03T20:43:00", "BV": 1.22994793}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 117443.78852039, "T": "2017-12-03T20:44:00", "BV": 1.37172899}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 62879.62855557, "T": "2017-12-03T20:45:00", "BV": 0.73493738}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 10198.85883546, "T": "2017-12-03T20:46:00", "BV": 0.11932038}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 40264.48871569, "T": "2017-12-03T20:47:00", "BV": 0.47102576}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 81630.08176683, "T": "2017-12-03T20:48:00", "BV": 0.95468528}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 306727.6486355, "T": "2017-12-03T20:49:00", "BV": 3.59584484}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 44486.11666904, "T": "2017-12-03T20:50:00", "BV": 0.52081521}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 133610.84252752, "T": "2017-12-03T20:51:00", "BV": 1.56222649}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 9940.38254014, "T": "2017-12-03T20:52:00", "BV": 0.11602723}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 173247.28434514, "T": "2017-12-03T20:53:00", "BV": 2.01875645}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 149923.84825669, "T": "2017-12-03T20:54:00", "BV": 1.74972934}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 21634.83731357, "T": "2017-12-03T20:55:00", "BV": 0.25183992}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 39364.56173107, "T": "2017-12-03T20:56:00", "BV": 0.45764258}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 37970.10481714, "T": "2017-12-03T20:57:00", "BV": 0.44099227}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 13391.33869579, "T": "2017-12-03T20:58:00", "BV": 0.15548162}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 78459.18229877, "T": "2017-12-03T20:59:00", "BV": 0.90973992}, {"O": 1.157e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 20908.39413693, "T": "2017-12-03T21:00:00", "BV": 0.24281179}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 56571.76521696, "T": "2017-12-03T21:01:00", "BV": 0.6576935}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 36807.85208418, "T": "2017-12-03T21:02:00", "BV": 0.42764337}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 24415.73445975, "T": "2017-12-03T21:03:00", "BV": 0.28402662}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 30943.1310039, "T": "2017-12-03T21:04:00", "BV": 0.36020813}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 95042.32657672, "T": "2017-12-03T21:05:00", "BV": 1.10981488}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 21578.73271565, "T": "2017-12-03T21:06:00", "BV": 0.25178587}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 93690.21421174, "T": "2017-12-03T21:07:00", "BV": 1.09308103}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 203046.2881768, "T": "2017-12-03T21:08:00", "BV": 2.35624615}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 21747.09268875, "T": "2017-12-03T21:09:00", "BV": 0.25335628}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 72614.45861721, "T": "2017-12-03T21:10:00", "BV": 0.8454274}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 11502.26629623, "T": "2017-12-03T21:11:00", "BV": 0.13356414}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 26358.42600611, "T": "2017-12-03T21:12:00", "BV": 0.30589731}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 64025.30288925, "T": "2017-12-03T21:13:00", "BV": 0.74557985}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 40111.69042638, "T": "2017-12-03T21:14:00", "BV": 0.46697049}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 33518.53588755, "T": "2017-12-03T21:15:00", "BV": 0.39044172}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 26887.38057654, "T": "2017-12-03T21:16:00", "BV": 0.31366335}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 120206.74405863, "T": "2017-12-03T21:17:00", "BV": 1.40485956}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 19605.73352221, "T": "2017-12-03T21:18:00", "BV": 0.22920178}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 124161.3570186, "T": "2017-12-03T21:19:00", "BV": 1.45269028}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 8529.00576347, "T": "2017-12-03T21:20:00", "BV": 0.09991543}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 68684.25545256, "T": "2017-12-03T21:21:00", "BV": 0.80494386}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 250939.61568087, "T": "2017-12-03T21:22:00", "BV": 2.94163003}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 89202.95059611, "T": "2017-12-03T21:23:00", "BV": 1.04635055}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 85276.97187608, "T": "2017-12-03T21:24:00", "BV": 1.00073655}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 137548.4723464, "T": "2017-12-03T21:25:00", "BV": 1.61403472}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 248544.38229191, "T": "2017-12-03T21:26:00", "BV": 2.9169514}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 82794.57753612, "T": "2017-12-03T21:27:00", "BV": 0.96981539}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 53722.72866649, "T": "2017-12-03T21:28:00", "BV": 0.62999407}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 82049.58379865, "T": "2017-12-03T21:29:00", "BV": 0.96517608}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 199306.50628775, "T": "2017-12-03T21:30:00", "BV": 2.34387717}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 89859.54222716, "T": "2017-12-03T21:31:00", "BV": 1.0585644}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 253100.2311537, "T": "2017-12-03T21:32:00", "BV": 2.98403007}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 214857.63084091, "T": "2017-12-03T21:33:00", "BV": 2.53523331}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 186253.37752046, "T": "2017-12-03T21:34:00", "BV": 2.19770127}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 26174.19714376, "T": "2017-12-03T21:35:00", "BV": 0.30855191}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 156826.05908246, "T": "2017-12-03T21:36:00", "BV": 1.84844948}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 88796.57861094, "T": "2017-12-03T21:37:00", "BV": 1.04690258}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 456405.80725028, "T": "2017-12-03T21:38:00", "BV": 5.38357274}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 171120.79877168, "T": "2017-12-03T21:39:00", "BV": 2.00795618}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 219911.03339164, "T": "2017-12-03T21:40:00", "BV": 2.57319394}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 37167.21363688, "T": "2017-12-03T21:41:00", "BV": 0.43741262}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 71129.83449224, "T": "2017-12-03T21:42:00", "BV": 0.83828136}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 36123.28585282, "T": "2017-12-03T21:43:00", "BV": 0.42590547}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 131513.69715876, "T": "2017-12-03T21:44:00", "BV": 1.5522223}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 151588.6526549, "T": "2017-12-03T21:45:00", "BV": 1.79045403}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21470.17774681, "T": "2017-12-03T21:46:00", "BV": 0.25335424}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 49000.78407659, "T": "2017-12-03T21:47:00", "BV": 0.57622062}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 53771.44177676, "T": "2017-12-03T21:48:00", "BV": 0.6322058}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 89096.2804613, "T": "2017-12-03T21:49:00", "BV": 1.04741679}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 175586.32277696, "T": "2017-12-03T21:50:00", "BV": 2.06455789}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 216567.1688946, "T": "2017-12-03T21:51:00", "BV": 2.54494779}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 218576.07566678, "T": "2017-12-03T21:52:00", "BV": 2.56849427}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 28606.56550568, "T": "2017-12-03T21:53:00", "BV": 0.33596237}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 27671.62132185, "T": "2017-12-03T21:54:00", "BV": 0.32498262}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 36578.0783704, "T": "2017-12-03T21:55:00", "BV": 0.42928485}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 23814.97101066, "T": "2017-12-03T21:56:00", "BV": 0.27952965}, {"O": 1.172e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 80984.70242206, "T": "2017-12-03T21:57:00", "BV": 0.94995094}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 15705.95975339, "T": "2017-12-03T21:58:00", "BV": 0.18468205}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 100855.92520536, "T": "2017-12-03T21:59:00", "BV": 1.18407424}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 36636.1933103, "T": "2017-12-03T22:00:00", "BV": 0.43063539}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 13370.20035919, "T": "2017-12-03T22:01:00", "BV": 0.15721877}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 23057.39906941, "T": "2017-12-03T22:02:00", "BV": 0.27064707}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 127806.25275488, "T": "2017-12-03T22:03:00", "BV": 1.50039128}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 39498.03292779, "T": "2017-12-03T22:04:00", "BV": 0.4633423}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 151897.70072272, "T": "2017-12-03T22:05:00", "BV": 1.78234856}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 9409.52262773, "T": "2017-12-03T22:06:00", "BV": 0.11056184}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 65994.59754465, "T": "2017-12-03T22:07:00", "BV": 0.7754589}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 154361.89963428, "T": "2017-12-03T22:08:00", "BV": 1.8147276}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 57923.25814696, "T": "2017-12-03T22:09:00", "BV": 0.68008772}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 250037.52857215, "T": "2017-12-03T22:10:00", "BV": 2.92737536}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 15996.06424112, "T": "2017-12-03T22:11:00", "BV": 0.18818913}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 16050.30902184, "T": "2017-12-03T22:12:00", "BV": 0.18887515}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 118300.0332683, "T": "2017-12-03T22:13:00", "BV": 1.39411725}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17533.8667397, "T": "2017-12-03T22:14:00", "BV": 0.20547003}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 51700.0685912, "T": "2017-12-03T22:15:00", "BV": 0.60472168}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 26089.40588165, "T": "2017-12-03T22:16:00", "BV": 0.30522747}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 15198.69746692, "T": "2017-12-03T22:17:00", "BV": 0.17777327}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 279611.07363891, "T": "2017-12-03T22:18:00", "BV": 3.25851789}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 11079.08039647, "T": "2017-12-03T22:19:00", "BV": 0.12961439}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 40533.67941961, "T": "2017-12-03T22:20:00", "BV": 0.47475618}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 73139.13874087, "T": "2017-12-03T22:21:00", "BV": 0.856091}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.173e-05, "V": 20960.62220151, "T": "2017-12-03T22:22:00", "BV": 0.24426913}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 164527.64281985, "T": "2017-12-03T22:23:00", "BV": 1.92309122}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 35367.38127727, "T": "2017-12-03T22:24:00", "BV": 0.41296997}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 76869.43614541, "T": "2017-12-03T22:25:00", "BV": 0.89787296}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 22595.65106445, "T": "2017-12-03T22:26:00", "BV": 0.26399048}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 25177.08429871, "T": "2017-12-03T22:27:00", "BV": 0.2955733}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 80964.2159934, "T": "2017-12-03T22:28:00", "BV": 0.95032492}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 14539.08284325, "T": "2017-12-03T22:29:00", "BV": 0.17052565}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 50892.16631698, "T": "2017-12-03T22:30:00", "BV": 0.59687291}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 83677.35558081, "T": "2017-12-03T22:31:00", "BV": 0.98287326}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 21702.08500316, "T": "2017-12-03T22:32:00", "BV": 0.25478547}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 37688.47763963, "T": "2017-12-03T22:33:00", "BV": 0.44271737}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 24179.16108229, "T": "2017-12-03T22:34:00", "BV": 0.28414339}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 60938.98315728, "T": "2017-12-03T22:35:00", "BV": 0.71550699}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 51347.98559042, "T": "2017-12-03T22:36:00", "BV": 0.60286735}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 88642.83446746, "T": "2017-12-03T22:37:00", "BV": 1.0416335}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 21859.2162765, "T": "2017-12-03T22:38:00", "BV": 0.25722001}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 67826.23149745, "T": "2017-12-03T22:39:00", "BV": 0.79883557}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 110829.11876789, "T": "2017-12-03T22:40:00", "BV": 1.30343338}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 286317.73225738, "T": "2017-12-03T22:41:00", "BV": 3.37282579}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 9769.98508501, "T": "2017-12-03T22:42:00", "BV": 0.11537464}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 8087.20813917, "T": "2017-12-03T22:43:00", "BV": 0.09544949}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 27410.6012194, "T": "2017-12-03T22:44:00", "BV": 0.32352417}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 45596.23565818, "T": "2017-12-03T22:45:00", "BV": 0.53840328}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 105132.60734849, "T": "2017-12-03T22:46:00", "BV": 1.24165241}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 161939.68511167, "T": "2017-12-03T22:47:00", "BV": 1.91340936}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 65148.44906779, "T": "2017-12-03T22:48:00", "BV": 0.76985004}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 208221.64852028, "T": "2017-12-03T22:49:00", "BV": 2.46322209}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 99199.80128789, "T": "2017-12-03T22:50:00", "BV": 1.17339387}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 42899.66102132, "T": "2017-12-03T22:51:00", "BV": 0.50731505}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 19696.38866115, "T": "2017-12-03T22:52:00", "BV": 0.23299043}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 22870.4548891, "T": "2017-12-03T22:53:00", "BV": 0.27053009}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 27774.90439181, "T": "2017-12-03T22:54:00", "BV": 0.32847572}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 53161.72755495, "T": "2017-12-03T22:55:00", "BV": 0.62795925}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 85029.71574148, "T": "2017-12-03T22:56:00", "BV": 1.00433948}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 6899.64126302, "T": "2017-12-03T22:57:00", "BV": 0.08154953}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 54899.26391447, "T": "2017-12-03T22:58:00", "BV": 0.64870637}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 303412.35612723, "T": "2017-12-03T22:59:00", "BV": 3.58385297}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 54970.42159718, "T": "2017-12-03T23:00:00", "BV": 0.64960875}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 69327.82545644, "T": "2017-12-03T23:01:00", "BV": 0.81993851}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 51296.4035554, "T": "2017-12-03T23:02:00", "BV": 0.60723958}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 12809.56564841, "T": "2017-12-03T23:03:00", "BV": 0.1515398}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 25729.14536448, "T": "2017-12-03T23:04:00", "BV": 0.30440832}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 26622.41737151, "T": "2017-12-03T23:05:00", "BV": 0.31492477}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 72274.85071284, "T": "2017-12-03T23:06:00", "BV": 0.85573415}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 151863.61552623, "T": "2017-12-03T23:07:00", "BV": 1.79704658}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 14816.27901385, "T": "2017-12-03T23:08:00", "BV": 0.1753248}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 53356.06769103, "T": "2017-12-03T23:09:00", "BV": 0.63159906}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 33609.14844628, "T": "2017-12-03T23:10:00", "BV": 0.39788689}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 291299.84096054, "T": "2017-12-03T23:11:00", "BV": 3.44635213}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 74503.91269423, "T": "2017-12-03T23:12:00", "BV": 0.88008849}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 10561.70187337, "T": "2017-12-03T23:13:00", "BV": 0.12504714}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 12665.13085048, "T": "2017-12-03T23:14:00", "BV": 0.14977339}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 17567.76990411, "T": "2017-12-03T23:15:00", "BV": 0.20787197}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 17154.32595604, "T": "2017-12-03T23:16:00", "BV": 0.20294536}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 18362.79360891, "T": "2017-12-03T23:17:00", "BV": 0.21737544}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 6138.10400737, "T": "2017-12-03T23:18:00", "BV": 0.07266512}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 30405.89340239, "T": "2017-12-03T23:19:00", "BV": 0.35982429}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 48456.84590044, "T": "2017-12-03T23:20:00", "BV": 0.57301237}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 38012.11192164, "T": "2017-12-03T23:21:00", "BV": 0.4493759}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 85921.23124796, "T": "2017-12-03T23:22:00", "BV": 1.01566178}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 140673.14203998, "T": "2017-12-03T23:23:00", "BV": 1.66296419}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 138723.82322454, "T": "2017-12-03T23:24:00", "BV": 1.64001328}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 69602.65717434, "T": "2017-12-03T23:25:00", "BV": 0.82286739}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 72106.39964274, "T": "2017-12-03T23:26:00", "BV": 0.8535529}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 46756.32570213, "T": "2017-12-03T23:27:00", "BV": 0.55354142}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 35503.25096067, "T": "2017-12-03T23:28:00", "BV": 0.4200469}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 399976.52899689, "T": "2017-12-03T23:29:00", "BV": 4.72287871}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 33425.69179658, "T": "2017-12-03T23:30:00", "BV": 0.39291294}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 56307.94406008, "T": "2017-12-03T23:31:00", "BV": 0.6620041}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 321767.46063539, "T": "2017-12-03T23:32:00", "BV": 3.76958206}, {"O": 1.168e-05, "H": 1.172e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 245591.25437959, "T": "2017-12-03T23:33:00", "BV": 2.85921641}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 82571.35837818, "T": "2017-12-03T23:34:00", "BV": 0.96708724}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 64212.73709541, "T": "2017-12-03T23:35:00", "BV": 0.75198798}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 30340.95331693, "T": "2017-12-03T23:36:00", "BV": 0.35525619}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 11961.65149362, "T": "2017-12-03T23:37:00", "BV": 0.13994054}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 38895.78478517, "T": "2017-12-03T23:38:00", "BV": 0.45576348}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 30343.07309834, "T": "2017-12-03T23:39:00", "BV": 0.35550216}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 233788.721651, "T": "2017-12-03T23:40:00", "BV": 2.73299017}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 59672.26335034, "T": "2017-12-03T23:41:00", "BV": 0.69640351}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 224585.9352551, "T": "2017-12-03T23:42:00", "BV": 2.62436443}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 175351.98958822, "T": "2017-12-03T23:43:00", "BV": 2.04788926}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 69353.41511193, "T": "2017-12-03T23:44:00", "BV": 0.81132131}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 437802.6417407, "T": "2017-12-03T23:45:00", "BV": 5.14576572}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 52505.51816873, "T": "2017-12-03T23:46:00", "BV": 0.61665278}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 233236.28161101, "T": "2017-12-03T23:47:00", "BV": 2.73339127}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 135110.90740663, "T": "2017-12-03T23:48:00", "BV": 1.58552655}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 113014.15309197, "T": "2017-12-03T23:49:00", "BV": 1.32796072}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 53056.28665996, "T": "2017-12-03T23:50:00", "BV": 0.62333968}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 40166.54657654, "T": "2017-12-03T23:51:00", "BV": 0.47195444}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 25313.13489778, "T": "2017-12-03T23:52:00", "BV": 0.29750106}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 20725.12870678, "T": "2017-12-03T23:53:00", "BV": 0.24365384}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 49906.01700197, "T": "2017-12-03T23:54:00", "BV": 0.58687847}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 218402.95978935, "T": "2017-12-03T23:55:00", "BV": 2.56660129}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 36719.81474017, "T": "2017-12-03T23:56:00", "BV": 0.43155321}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 62674.3961769, "T": "2017-12-03T23:57:00", "BV": 0.73646925}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 63635.50226413, "T": "2017-12-03T23:58:00", "BV": 0.74752467}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 16761.89943742, "T": "2017-12-03T23:59:00", "BV": 0.19645348}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 277564.97263207, "T": "2017-12-04T00:00:00", "BV": 3.25473772}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 127979.3023688, "T": "2017-12-04T00:01:00", "BV": 1.49509898}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 148820.96958238, "T": "2017-12-04T00:02:00", "BV": 1.73519241}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 118171.85060155, "T": "2017-12-04T00:03:00", "BV": 1.37771287}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 285614.79083451, "T": "2017-12-04T00:04:00", "BV": 3.32954363}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 331307.577163, "T": "2017-12-04T00:05:00", "BV": 3.84366664}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 172816.75759162, "T": "2017-12-04T00:06:00", "BV": 2.00821527}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 13078.01754511, "T": "2017-12-04T00:07:00", "BV": 0.15209732}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 34141.98798521, "T": "2017-12-04T00:08:00", "BV": 0.39615493}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 346410.23448068, "T": "2017-12-04T00:09:00", "BV": 4.01117534}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 231474.32436603, "T": "2017-12-04T00:10:00", "BV": 2.67783303}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 235760.80275988, "T": "2017-12-04T00:11:00", "BV": 2.72243773}, {"O": 1.156e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 485596.30477093, "T": "2017-12-04T00:12:00", "BV": 5.58895219}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 49360.66381355, "T": "2017-12-04T00:13:00", "BV": 0.57265022}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 633441.75750192, "T": "2017-12-04T00:14:00", "BV": 7.30446537}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 176296.63110638, "T": "2017-12-04T00:15:00", "BV": 2.04891807}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 154311.61352854, "T": "2017-12-04T00:16:00", "BV": 1.79116526}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 77518.09960647, "T": "2017-12-04T00:17:00", "BV": 0.89936949}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 48699.58910382, "T": "2017-12-04T00:18:00", "BV": 0.56520379}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 145403.81380473, "T": "2017-12-04T00:19:00", "BV": 1.68487287}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 15256.71298136, "T": "2017-12-04T00:20:00", "BV": 0.17638605}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 26186.66299202, "T": "2017-12-04T00:21:00", "BV": 0.30225922}, {"O": 1.154e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 54690.19587622, "T": "2017-12-04T00:22:00", "BV": 0.63128411}, {"O": 1.154e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 157895.03046332, "T": "2017-12-04T00:23:00", "BV": 1.82087628}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 76979.35961791, "T": "2017-12-04T00:24:00", "BV": 0.89132911}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 89467.86519238, "T": "2017-12-04T00:25:00", "BV": 1.03571051}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 45042.58975389, "T": "2017-12-04T00:26:00", "BV": 0.52134513}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 53864.33006514, "T": "2017-12-04T00:27:00", "BV": 0.62337148}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 165414.88814336, "T": "2017-12-04T00:28:00", "BV": 1.91293804}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 37024.8259494, "T": "2017-12-04T00:29:00", "BV": 0.42874633}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 31793.22497282, "T": "2017-12-04T00:30:00", "BV": 0.36825705}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 29452.39759248, "T": "2017-12-04T00:31:00", "BV": 0.34107876}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 33262.29109293, "T": "2017-12-04T00:32:00", "BV": 0.38541805}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 217059.13429018, "T": "2017-12-04T00:33:00", "BV": 2.51866687}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 25698.93121584, "T": "2017-12-04T00:34:00", "BV": 0.29908502}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 19487.0664524, "T": "2017-12-04T00:35:00", "BV": 0.22672167}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 117528.04172531, "T": "2017-12-04T00:36:00", "BV": 1.36793493}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 446921.46439808, "T": "2017-12-04T00:37:00", "BV": 5.19066497}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 44813.52332078, "T": "2017-12-04T00:38:00", "BV": 0.52122573}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 44995.96201474, "T": "2017-12-04T00:39:00", "BV": 0.52350017}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 421742.42217727, "T": "2017-12-04T00:40:00", "BV": 4.91264824}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 41834.47876562, "T": "2017-12-04T00:41:00", "BV": 0.48516496}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 11303.28749651, "T": "2017-12-04T00:42:00", "BV": 0.13106686}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 23727.17603519, "T": "2017-12-04T00:43:00", "BV": 0.2750956}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 9028.50487337, "T": "2017-12-04T00:44:00", "BV": 0.10457306}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 48303.0450305, "T": "2017-12-04T00:45:00", "BV": 0.55979598}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 114251.16971804, "T": "2017-12-04T00:46:00", "BV": 1.32398644}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 49531.37458838, "T": "2017-12-04T00:47:00", "BV": 0.57311691}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 45246.40389441, "T": "2017-12-04T00:48:00", "BV": 0.52324806}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 107972.91665392, "T": "2017-12-04T00:49:00", "BV": 1.2482879}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 17649.23908934, "T": "2017-12-04T00:50:00", "BV": 0.20417033}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 231467.68604894, "T": "2017-12-04T00:51:00", "BV": 2.6776872}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 107372.81220154, "T": "2017-12-04T00:52:00", "BV": 1.24127543}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 47197.3211283, "T": "2017-12-04T00:53:00", "BV": 0.54567417}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 325998.7020695, "T": "2017-12-04T00:54:00", "BV": 3.77456395}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 211961.82108765, "T": "2017-12-04T00:55:00", "BV": 2.44355744}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 100243.36690867, "T": "2017-12-04T00:56:00", "BV": 1.15436246}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 93506.76686541, "T": "2017-12-04T00:57:00", "BV": 1.07770348}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 767363.75154802, "T": "2017-12-04T00:58:00", "BV": 8.83804896}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 397366.44225293, "T": "2017-12-04T00:59:00", "BV": 4.57060118}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 568854.18597456, "T": "2017-12-04T01:00:00", "BV": 6.54156028}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 167053.89358105, "T": "2017-12-04T01:01:00", "BV": 1.91771128}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 159317.98691171, "T": "2017-12-04T01:02:00", "BV": 1.82503947}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 169050.6751204, "T": "2017-12-04T01:03:00", "BV": 1.9330829}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 53548.553903, "T": "2017-12-04T01:04:00", "BV": 0.61179813}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 109196.95950407, "T": "2017-12-04T01:05:00", "BV": 1.24568335}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 91969.63416689, "T": "2017-12-04T01:06:00", "BV": 1.0485612}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 38515.07717263, "T": "2017-12-04T01:07:00", "BV": 0.43942108}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 273175.39483271, "T": "2017-12-04T01:08:00", "BV": 3.1087327}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 63146.6565703, "T": "2017-12-04T01:09:00", "BV": 0.71794368}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 326829.22585568, "T": "2017-12-04T01:10:00", "BV": 3.70447655}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 113234.89489386, "T": "2017-12-04T01:11:00", "BV": 1.28430839}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 78979.68093408, "T": "2017-12-04T01:12:00", "BV": 0.89388242}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 371339.75460722, "T": "2017-12-04T01:13:00", "BV": 4.19921795}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 49034.26098537, "T": "2017-12-04T01:14:00", "BV": 0.55454547}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 39928.52318355, "T": "2017-12-04T01:15:00", "BV": 0.45187241}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 68625.48352314, "T": "2017-12-04T01:16:00", "BV": 0.77628098}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 151451.6897303, "T": "2017-12-04T01:17:00", "BV": 1.71940165}, {"O": 1.137e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 88729.50763195, "T": "2017-12-04T01:18:00", "BV": 1.01118662}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 51447.15946011, "T": "2017-12-04T01:19:00", "BV": 0.58724281}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 132778.14681556, "T": "2017-12-04T01:20:00", "BV": 1.51906364}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 123530.23209407, "T": "2017-12-04T01:21:00", "BV": 1.41296437}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 64539.54049064, "T": "2017-12-04T01:22:00", "BV": 0.73804398}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 73887.68073515, "T": "2017-12-04T01:23:00", "BV": 0.84437828}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 78770.40716308, "T": "2017-12-04T01:24:00", "BV": 0.89912089}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 427454.45429462, "T": "2017-12-04T01:25:00", "BV": 4.87651559}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 51281.03680197, "T": "2017-12-04T01:26:00", "BV": 0.58448613}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 369808.06671325, "T": "2017-12-04T01:27:00", "BV": 4.20607006}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 156811.91613766, "T": "2017-12-04T01:28:00", "BV": 1.78076}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 194710.97280052, "T": "2017-12-04T01:29:00", "BV": 2.20780225}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 340242.83671148, "T": "2017-12-04T01:30:00", "BV": 3.84108712}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.129e-05, "V": 94333.23078281, "T": "2017-12-04T01:31:00", "BV": 1.06309783}, {"O": 1.128e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 545637.99811872, "T": "2017-12-04T01:32:00", "BV": 6.14033987}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 131754.45422873, "T": "2017-12-04T01:33:00", "BV": 1.49002329}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 77060.28516081, "T": "2017-12-04T01:34:00", "BV": 0.86932637}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 162401.27166176, "T": "2017-12-04T01:35:00", "BV": 1.83277476}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 85175.6031451, "T": "2017-12-04T01:36:00", "BV": 0.96227572}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 217323.9724597, "T": "2017-12-04T01:37:00", "BV": 2.45378663}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 157505.59210852, "T": "2017-12-04T01:38:00", "BV": 1.77450839}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 64734.00492168, "T": "2017-12-04T01:39:00", "BV": 0.7300659}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 57231.68461758, "T": "2017-12-04T01:40:00", "BV": 0.64558567}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 135846.31773873, "T": "2017-12-04T01:41:00", "BV": 1.53020172}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 298828.13863257, "T": "2017-12-04T01:42:00", "BV": 3.35961396}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 97041.1937279, "T": "2017-12-04T01:43:00", "BV": 1.09275729}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 88066.4659322, "T": "2017-12-04T01:44:00", "BV": 0.99117614}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 146011.67940776, "T": "2017-12-04T01:45:00", "BV": 1.64022798}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.113e-05, "C": 1.126e-05, "V": 1670734.28421716, "T": "2017-12-04T01:46:00", "BV": 18.65145953}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.124e-05, "V": 1342118.62996797, "T": "2017-12-04T01:47:00", "BV": 14.88826684}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 111962.61209852, "T": "2017-12-04T01:48:00", "BV": 1.25948686}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 41069.76130106, "T": "2017-12-04T01:49:00", "BV": 0.46209086}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 49684.22488389, "T": "2017-12-04T01:50:00", "BV": 0.55831753}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 129899.76669696, "T": "2017-12-04T01:51:00", "BV": 1.46020351}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 41480.24331296, "T": "2017-12-04T01:52:00", "BV": 0.46635218}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 53865.51894562, "T": "2017-12-04T01:53:00", "BV": 0.6054985}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 134664.87643725, "T": "2017-12-04T01:54:00", "BV": 1.51502173}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 72781.70477809, "T": "2017-12-04T01:55:00", "BV": 0.81833125}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 85987.9346664, "T": "2017-12-04T01:56:00", "BV": 0.96694106}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 231382.4036991, "T": "2017-12-04T01:57:00", "BV": 2.60232041}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 80349.64526195, "T": "2017-12-04T01:58:00", "BV": 0.90322384}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 78641.1984389, "T": "2017-12-04T01:59:00", "BV": 0.8839863}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 37341.1286361, "T": "2017-12-04T02:00:00", "BV": 0.41939644}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 64753.02962298, "T": "2017-12-04T02:01:00", "BV": 0.72793448}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 63480.42482625, "T": "2017-12-04T02:02:00", "BV": 0.71352442}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 108797.34310135, "T": "2017-12-04T02:03:00", "BV": 1.22179887}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 56672.07735704, "T": "2017-12-04T02:04:00", "BV": 0.63568754}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 190208.64057288, "T": "2017-12-04T02:05:00", "BV": 2.13438662}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 383250.23396511, "T": "2017-12-04T02:06:00", "BV": 4.30026958}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 89493.95604339, "T": "2017-12-04T02:07:00", "BV": 1.00741049}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 560648.02192301, "T": "2017-12-04T02:08:00", "BV": 6.3139358}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 66272.76899201, "T": "2017-12-04T02:09:00", "BV": 0.74684966}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 177973.36440227, "T": "2017-12-04T02:10:00", "BV": 2.00541796}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 148008.89735922, "T": "2017-12-04T02:11:00", "BV": 1.66653497}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 72091.86349291, "T": "2017-12-04T02:12:00", "BV": 0.81244279}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 276517.32244657, "T": "2017-12-04T02:13:00", "BV": 3.1177373}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 141083.87125772, "T": "2017-12-04T02:14:00", "BV": 1.59428129}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 78913.47593259, "T": "2017-12-04T02:15:00", "BV": 0.8933078}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 156302.30825563, "T": "2017-12-04T02:16:00", "BV": 1.7704936}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 484437.53209098, "T": "2017-12-04T02:17:00", "BV": 5.49138767}, {"O": 1.136e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.145e-05, "V": 230529.29396101, "T": "2017-12-04T02:18:00", "BV": 2.62772413}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 267417.8170964, "T": "2017-12-04T02:19:00", "BV": 3.05156929}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 236121.17224255, "T": "2017-12-04T02:20:00", "BV": 2.68665395}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 283703.15264395, "T": "2017-12-04T02:21:00", "BV": 3.22995203}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 240789.37453859, "T": "2017-12-04T02:22:00", "BV": 2.74587594}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 371501.70931692, "T": "2017-12-04T02:23:00", "BV": 4.22528146}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 189733.35387739, "T": "2017-12-04T02:24:00", "BV": 2.15742229}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 29823.54596101, "T": "2017-12-04T02:25:00", "BV": 0.33847368}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 133863.24939512, "T": "2017-12-04T02:26:00", "BV": 1.52017322}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 77534.18340565, "T": "2017-12-04T02:27:00", "BV": 0.88123997}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 58933.7348558, "T": "2017-12-04T02:28:00", "BV": 0.66911456}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 62030.19327416, "T": "2017-12-04T02:29:00", "BV": 0.70333044}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 202551.1503528, "T": "2017-12-04T02:30:00", "BV": 2.29020136}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 190005.63517576, "T": "2017-12-04T02:31:00", "BV": 2.14174683}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 198892.14739481, "T": "2017-12-04T02:32:00", "BV": 2.24038698}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 105808.57954773, "T": "2017-12-04T02:33:00", "BV": 1.19250756}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 62003.95014055, "T": "2017-12-04T02:34:00", "BV": 0.70009306}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 154920.67287998, "T": "2017-12-04T02:35:00", "BV": 1.74475508}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 81071.6496356, "T": "2017-12-04T02:36:00", "BV": 0.91572413}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 55870.55570925, "T": "2017-12-04T02:37:00", "BV": 0.63144618}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 77724.63135235, "T": "2017-12-04T02:38:00", "BV": 0.87627561}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 25476.64164829, "T": "2017-12-04T02:39:00", "BV": 0.28716528}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 28117.89060228, "T": "2017-12-04T02:40:00", "BV": 0.3178552}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 50699.63557685, "T": "2017-12-04T02:41:00", "BV": 0.57277825}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 46332.0655161, "T": "2017-12-04T02:42:00", "BV": 0.52353278}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 354331.24144102, "T": "2017-12-04T02:43:00", "BV": 4.02094105}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 167115.1255267, "T": "2017-12-04T02:44:00", "BV": 1.90005013}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 119697.47254842, "T": "2017-12-04T02:45:00", "BV": 1.36194614}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 134408.46182615, "T": "2017-12-04T02:46:00", "BV": 1.52941088}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 62971.66418175, "T": "2017-12-04T02:47:00", "BV": 0.71701815}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.143e-05, "V": 93573.15045288, "T": "2017-12-04T02:48:00", "BV": 1.06831326}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 400009.29796637, "T": "2017-12-04T02:49:00", "BV": 4.5766015}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 294439.54849493, "T": "2017-12-04T02:50:00", "BV": 3.36645425}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.143e-05, "V": 200908.47294078, "T": "2017-12-04T02:51:00", "BV": 2.29517258}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 64694.3236029, "T": "2017-12-04T02:52:00", "BV": 0.73789558}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 95673.97586078, "T": "2017-12-04T02:53:00", "BV": 1.09181029}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 238037.64844344, "T": "2017-12-04T02:54:00", "BV": 2.71730208}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 187795.52027238, "T": "2017-12-04T02:55:00", "BV": 2.14720703}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 43202.80411272, "T": "2017-12-04T02:56:00", "BV": 0.49424238}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 84045.65017477, "T": "2017-12-04T02:57:00", "BV": 0.9620616}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 40913.90431236, "T": "2017-12-04T02:58:00", "BV": 0.4677675}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 42825.22156083, "T": "2017-12-04T02:59:00", "BV": 0.48950846}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 206807.43703631, "T": "2017-12-04T03:00:00", "BV": 2.36734044}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 168237.01536692, "T": "2017-12-04T03:01:00", "BV": 1.92388183}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 70852.55033538, "T": "2017-12-04T03:02:00", "BV": 0.80985317}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 65605.35107352, "T": "2017-12-04T03:03:00", "BV": 0.75013612}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 138588.84456545, "T": "2017-12-04T03:04:00", "BV": 1.58563084}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 137638.96391774, "T": "2017-12-04T03:05:00", "BV": 1.57578131}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 195198.13610325, "T": "2017-12-04T03:06:00", "BV": 2.2329993}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 107686.80026858, "T": "2017-12-04T03:07:00", "BV": 1.23384507}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 51102.39428148, "T": "2017-12-04T03:08:00", "BV": 0.5855689}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 43366.56821405, "T": "2017-12-04T03:09:00", "BV": 0.49628474}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 54270.60957095, "T": "2017-12-04T03:10:00", "BV": 0.62040101}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 153378.25601547, "T": "2017-12-04T03:11:00", "BV": 1.75141542}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 79141.34567767, "T": "2017-12-04T03:12:00", "BV": 0.90227392}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 45160.59355809, "T": "2017-12-04T03:13:00", "BV": 0.51502973}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 38143.84842585, "T": "2017-12-04T03:14:00", "BV": 0.43537856}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 147131.07506616, "T": "2017-12-04T03:15:00", "BV": 1.67861194}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 96108.42376065, "T": "2017-12-04T03:16:00", "BV": 1.09595263}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 500906.82232904, "T": "2017-12-04T03:17:00", "BV": 5.71096463}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 60758.97294743, "T": "2017-12-04T03:18:00", "BV": 0.69337146}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 330540.17148381, "T": "2017-12-04T03:19:00", "BV": 3.76281555}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 131849.80211161, "T": "2017-12-04T03:20:00", "BV": 1.49325095}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 42490.91162517, "T": "2017-12-04T03:21:00", "BV": 0.48179984}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 115365.57880042, "T": "2017-12-04T03:22:00", "BV": 1.30574948}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 65180.60287846, "T": "2017-12-04T03:23:00", "BV": 0.7385537}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 129855.15619383, "T": "2017-12-04T03:24:00", "BV": 1.46889514}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 53551.81223651, "T": "2017-12-04T03:25:00", "BV": 0.60583787}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 190023.94583671, "T": "2017-12-04T03:26:00", "BV": 2.15105608}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 46093.69858264, "T": "2017-12-04T03:27:00", "BV": 0.52172739}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 31324.72310088, "T": "2017-12-04T03:28:00", "BV": 0.3546188}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 32508.26792564, "T": "2017-12-04T03:29:00", "BV": 0.36771551}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 63519.01706723, "T": "2017-12-04T03:30:00", "BV": 0.72008127}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 114991.36015783, "T": "2017-12-04T03:31:00", "BV": 1.30348981}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 54939.51135235, "T": "2017-12-04T03:32:00", "BV": 0.62250292}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 147512.06788716, "T": "2017-12-04T03:33:00", "BV": 1.67144484}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 223081.35323167, "T": "2017-12-04T03:34:00", "BV": 2.52889193}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 69358.00535111, "T": "2017-12-04T03:35:00", "BV": 0.78532621}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 128093.38004217, "T": "2017-12-04T03:36:00", "BV": 1.45115142}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 232514.45624473, "T": "2017-12-04T03:37:00", "BV": 2.6341388}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 97660.43199767, "T": "2017-12-04T03:38:00", "BV": 1.10714828}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 11231.72471748, "T": "2017-12-04T03:39:00", "BV": 0.12722365}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 291491.48714565, "T": "2017-12-04T03:40:00", "BV": 3.29839015}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 105178.39288281, "T": "2017-12-04T03:41:00", "BV": 1.18998448}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 37967.52574378, "T": "2017-12-04T03:42:00", "BV": 0.42966578}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 38030.28152052, "T": "2017-12-04T03:43:00", "BV": 0.43030315}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 354591.01377137, "T": "2017-12-04T03:44:00", "BV": 4.00881762}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 158052.1674634, "T": "2017-12-04T03:45:00", "BV": 1.78528378}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 141618.65470566, "T": "2017-12-04T03:46:00", "BV": 1.59819095}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 956156.55342731, "T": "2017-12-04T03:47:00", "BV": 10.712928}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 44860.31011705, "T": "2017-12-04T03:48:00", "BV": 0.50230433}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 199010.15115169, "T": "2017-12-04T03:49:00", "BV": 2.2366261}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 697704.67911917, "T": "2017-12-04T03:50:00", "BV": 7.77053933}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 273465.63985453, "T": "2017-12-04T03:51:00", "BV": 3.05965119}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 302411.77978966, "T": "2017-12-04T03:52:00", "BV": 3.37048815}, {"O": 1.114e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.121e-05, "V": 112819.24544815, "T": "2017-12-04T03:53:00", "BV": 1.26232693}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 132863.26597788, "T": "2017-12-04T03:54:00", "BV": 1.48936186}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 151954.81622409, "T": "2017-12-04T03:55:00", "BV": 1.70253044}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 162596.59175462, "T": "2017-12-04T03:56:00", "BV": 1.82183063}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 201473.56963998, "T": "2017-12-04T03:57:00", "BV": 2.25613869}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 116054.21374578, "T": "2017-12-04T03:58:00", "BV": 1.29985357}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 223459.59684917, "T": "2017-12-04T03:59:00", "BV": 2.50058893}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 108744.88815484, "T": "2017-12-04T04:00:00", "BV": 1.21446894}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 136919.76851674, "T": "2017-12-04T04:01:00", "BV": 1.52780281}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 98282.57116671, "T": "2017-12-04T04:02:00", "BV": 1.09557255}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 241545.51881875, "T": "2017-12-04T04:03:00", "BV": 2.69555366}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 88383.97330623, "T": "2017-12-04T04:04:00", "BV": 0.98532724}, {"O": 1.113e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 256284.84643468, "T": "2017-12-04T04:05:00", "BV": 2.85423177}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 55560.97793243, "T": "2017-12-04T04:06:00", "BV": 0.62022675}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 50236.29960761, "T": "2017-12-04T04:07:00", "BV": 0.56114679}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 110094.35897067, "T": "2017-12-04T04:08:00", "BV": 1.23277515}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 97857.85841953, "T": "2017-12-04T04:09:00", "BV": 1.09547271}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 273364.31793589, "T": "2017-12-04T04:10:00", "BV": 3.06114246}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 312900.46428014, "T": "2017-12-04T04:11:00", "BV": 3.51304823}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 159548.86708622, "T": "2017-12-04T04:12:00", "BV": 1.80088381}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 119632.92968999, "T": "2017-12-04T04:13:00", "BV": 1.34925711}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 53412.7017442, "T": "2017-12-04T04:14:00", "BV": 0.60289203}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 86819.50772877, "T": "2017-12-04T04:15:00", "BV": 0.97877674}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 123042.37543138, "T": "2017-12-04T04:16:00", "BV": 1.3855435}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 123445.31199386, "T": "2017-12-04T04:17:00", "BV": 1.38816962}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 55512.78606607, "T": "2017-12-04T04:18:00", "BV": 0.62329491}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 75956.37020546, "T": "2017-12-04T04:19:00", "BV": 0.85114421}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 53790.4976927, "T": "2017-12-04T04:20:00", "BV": 0.6041808}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 236044.22111246, "T": "2017-12-04T04:21:00", "BV": 2.64642971}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 107862.45080763, "T": "2017-12-04T04:22:00", "BV": 1.20852817}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 78818.10487739, "T": "2017-12-04T04:23:00", "BV": 0.88278462}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 44841.18483301, "T": "2017-12-04T04:24:00", "BV": 0.50221293}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 125159.13630675, "T": "2017-12-04T04:25:00", "BV": 1.40134949}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 146961.50858003, "T": "2017-12-04T04:26:00", "BV": 1.64458876}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 78359.33547238, "T": "2017-12-04T04:27:00", "BV": 0.87720505}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 70284.9651503, "T": "2017-12-04T04:28:00", "BV": 0.7864961}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 150593.89427053, "T": "2017-12-04T04:29:00", "BV": 1.68603039}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 236526.19072123, "T": "2017-12-04T04:30:00", "BV": 2.64301418}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 93076.18592543, "T": "2017-12-04T04:31:00", "BV": 1.03805416}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 388930.38773416, "T": "2017-12-04T04:32:00", "BV": 4.35564602}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 70986.9076667, "T": "2017-12-04T04:33:00", "BV": 0.7943484}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 114094.57800379, "T": "2017-12-04T04:34:00", "BV": 1.27393156}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 77239.0879949, "T": "2017-12-04T04:35:00", "BV": 0.86249649}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 82109.35090421, "T": "2017-12-04T04:36:00", "BV": 0.91707014}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 338242.90960976, "T": "2017-12-04T04:37:00", "BV": 3.77753078}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 273426.76608136, "T": "2017-12-04T04:38:00", "BV": 3.05992015}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 71405.39051966, "T": "2017-12-04T04:39:00", "BV": 0.79887962}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 14501.07912347, "T": "2017-12-04T04:40:00", "BV": 0.1623277}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 222190.98800074, "T": "2017-12-04T04:41:00", "BV": 2.4823035}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 98887.25408417, "T": "2017-12-04T04:42:00", "BV": 1.10542395}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 126213.90894621, "T": "2017-12-04T04:43:00", "BV": 1.4132818}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 56914.98318016, "T": "2017-12-04T04:44:00", "BV": 0.63717842}, {"O": 1.12e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 150175.998082, "T": "2017-12-04T04:45:00", "BV": 1.68404732}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 84932.40224985, "T": "2017-12-04T04:46:00", "BV": 0.95801161}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 159941.66139966, "T": "2017-12-04T04:47:00", "BV": 1.80640395}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 33729.97375956, "T": "2017-12-04T04:48:00", "BV": 0.38035177}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 83526.15063183, "T": "2017-12-04T04:49:00", "BV": 0.94243585}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 62719.86271965, "T": "2017-12-04T04:50:00", "BV": 0.70809417}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 33124.60958054, "T": "2017-12-04T04:51:00", "BV": 0.37358081}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.127e-05, "V": 94209.15395769, "T": "2017-12-04T04:52:00", "BV": 1.05920739}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 92805.67154391, "T": "2017-12-04T04:53:00", "BV": 1.04614766}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 86635.33782342, "T": "2017-12-04T04:54:00", "BV": 0.97415397}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.127e-05, "V": 87935.10421583, "T": "2017-12-04T04:55:00", "BV": 0.99079393}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 99234.78188021, "T": "2017-12-04T04:56:00", "BV": 1.11622578}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 84808.66153931, "T": "2017-12-04T04:57:00", "BV": 0.95407423}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 163702.35479376, "T": "2017-12-04T04:58:00", "BV": 1.84146399}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 140413.80409217, "T": "2017-12-04T04:59:00", "BV": 1.57789858}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 801705.24204674, "T": "2017-12-04T05:00:00", "BV": 8.9551994}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 48033.64026908, "T": "2017-12-04T05:01:00", "BV": 0.5381317}, {"O": 1.113e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.122e-05, "V": 27537.23477812, "T": "2017-12-04T05:02:00", "BV": 0.30714439}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 74594.39291428, "T": "2017-12-04T05:03:00", "BV": 0.83429376}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 160042.80229847, "T": "2017-12-04T05:04:00", "BV": 1.7841444}, {"O": 1.115e-05, "H": 1.125e-05, "L": 1.115e-05, "C": 1.121e-05, "V": 67957.80319618, "T": "2017-12-04T05:05:00", "BV": 0.76105535}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 311778.63495739, "T": "2017-12-04T05:06:00", "BV": 3.48733354}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 186395.42574101, "T": "2017-12-04T05:07:00", "BV": 2.09630083}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 125880.03743837, "T": "2017-12-04T05:08:00", "BV": 1.41122184}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 48117.84072188, "T": "2017-12-04T05:09:00", "BV": 0.53943178}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 98299.30227594, "T": "2017-12-04T05:10:00", "BV": 1.10393435}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 103038.64243305, "T": "2017-12-04T05:11:00", "BV": 1.15688106}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 31325.51934417, "T": "2017-12-04T05:12:00", "BV": 0.35150999}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 137293.90652391, "T": "2017-12-04T05:13:00", "BV": 1.54118678}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 140228.73158268, "T": "2017-12-04T05:14:00", "BV": 1.57456426}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 293255.67421638, "T": "2017-12-04T05:15:00", "BV": 3.29306233}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 171429.66668212, "T": "2017-12-04T05:16:00", "BV": 1.92558445}, {"O": 1.124e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 394730.5949831, "T": "2017-12-04T05:17:00", "BV": 4.46041952}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 63839.45766741, "T": "2017-12-04T05:18:00", "BV": 0.72344775}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 321780.02556856, "T": "2017-12-04T05:19:00", "BV": 3.64429377}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 48259.93992822, "T": "2017-12-04T05:20:00", "BV": 0.54376153}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 193029.69615258, "T": "2017-12-04T05:21:00", "BV": 2.18090582}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 21579.16832867, "T": "2017-12-04T05:22:00", "BV": 0.2438371}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 77223.69775997, "T": "2017-12-04T05:23:00", "BV": 0.87118497}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 187027.68173397, "T": "2017-12-04T05:24:00", "BV": 2.11292211}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 17940.69524483, "T": "2017-12-04T05:25:00", "BV": 0.20262665}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 134964.28813427, "T": "2017-12-04T05:26:00", "BV": 1.52425745}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 65787.75018901, "T": "2017-12-04T05:27:00", "BV": 0.74189419}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 40491.12142485, "T": "2017-12-04T05:28:00", "BV": 0.45577521}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 48717.1248059, "T": "2017-12-04T05:29:00", "BV": 0.54820058}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 72047.8780513, "T": "2017-12-04T05:30:00", "BV": 0.81001301}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 246281.90086248, "T": "2017-12-04T05:31:00", "BV": 2.76865889}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 95607.0054759, "T": "2017-12-04T05:32:00", "BV": 1.07345084}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 264104.27364754, "T": "2017-12-04T05:33:00", "BV": 2.97201796}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 905715.58596098, "T": "2017-12-04T05:34:00", "BV": 10.14819064}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 70028.24479413, "T": "2017-12-04T05:35:00", "BV": 0.78320731}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 76090.37665312, "T": "2017-12-04T05:36:00", "BV": 0.85058412}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 140208.19946116, "T": "2017-12-04T05:37:00", "BV": 1.56799074}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 117285.55747709, "T": "2017-12-04T05:38:00", "BV": 1.31190103}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 191116.4752086, "T": "2017-12-04T05:39:00", "BV": 2.1373843}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 107696.1491991, "T": "2017-12-04T05:40:00", "BV": 1.20480817}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 48124.59570208, "T": "2017-12-04T05:41:00", "BV": 0.53877844}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 160945.83921409, "T": "2017-12-04T05:42:00", "BV": 1.80006162}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 66231.97308777, "T": "2017-12-04T05:43:00", "BV": 0.74031503}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 166386.35011064, "T": "2017-12-04T05:44:00", "BV": 1.86051953}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 234447.24635416, "T": "2017-12-04T05:45:00", "BV": 2.62459304}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 30021.99347354, "T": "2017-12-04T05:46:00", "BV": 0.33607401}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 60084.79930444, "T": "2017-12-04T05:47:00", "BV": 0.67279283}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 286209.57071129, "T": "2017-12-04T05:48:00", "BV": 3.20521337}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 320060.90256282, "T": "2017-12-04T05:49:00", "BV": 3.58218169}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 163485.39837742, "T": "2017-12-04T05:50:00", "BV": 1.83338385}, {"O": 1.12e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 157697.61264637, "T": "2017-12-04T05:51:00", "BV": 1.76746054}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 54484.66220725, "T": "2017-12-04T05:52:00", "BV": 0.61343962}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 154008.09020868, "T": "2017-12-04T05:53:00", "BV": 1.72814812}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 144096.43157533, "T": "2017-12-04T05:54:00", "BV": 1.61551299}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 319395.46185144, "T": "2017-12-04T05:55:00", "BV": 3.58945104}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 141129.51118973, "T": "2017-12-04T05:56:00", "BV": 1.58906555}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 196233.78445772, "T": "2017-12-04T05:57:00", "BV": 2.21106594}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 222394.01090703, "T": "2017-12-04T05:58:00", "BV": 2.50446582}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 338790.34764587, "T": "2017-12-04T05:59:00", "BV": 3.81634151}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 129577.1171789, "T": "2017-12-04T06:00:00", "BV": 1.46306188}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 224500.69702528, "T": "2017-12-04T06:01:00", "BV": 2.5368283}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 101543.8474359, "T": "2017-12-04T06:02:00", "BV": 1.14841526}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 418376.50343967, "T": "2017-12-04T06:03:00", "BV": 4.74191718}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.139e-05, "V": 327525.85555485, "T": "2017-12-04T06:04:00", "BV": 3.72912838}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 532549.51122805, "T": "2017-12-04T06:05:00", "BV": 6.06572374}, {"O": 1.141e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 2044428.98846299, "T": "2017-12-04T06:06:00", "BV": 23.42608265}, {"O": 1.152e-05, "H": 1.173e-05, "L": 1.152e-05, "C": 1.172e-05, "V": 899332.5070095, "T": "2017-12-04T06:07:00", "BV": 10.45697504}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 1704985.30175369, "T": "2017-12-04T06:08:00", "BV": 20.01713785}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 5862815.43467513, "T": "2017-12-04T06:09:00", "BV": 68.90839038}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 3180802.05419311, "T": "2017-12-04T06:10:00", "BV": 37.74851449}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 1744494.61456753, "T": "2017-12-04T06:11:00", "BV": 20.6504565}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 2391726.78495544, "T": "2017-12-04T06:12:00", "BV": 28.29837807}, {"O": 1.17e-05, "H": 1.189e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 1286444.92461976, "T": "2017-12-04T06:13:00", "BV": 15.0726921}, {"O": 1.166e-05, "H": 1.179e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 333026.95481258, "T": "2017-12-04T06:14:00", "BV": 3.90690021}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 633505.56815358, "T": "2017-12-04T06:15:00", "BV": 7.44459387}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 739372.42611042, "T": "2017-12-04T06:16:00", "BV": 8.68332852}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 424994.86426778, "T": "2017-12-04T06:17:00", "BV": 4.97552667}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 247940.60355701, "T": "2017-12-04T06:18:00", "BV": 2.89887019}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 425828.06271648, "T": "2017-12-04T06:19:00", "BV": 4.97044148}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 423494.84544436, "T": "2017-12-04T06:20:00", "BV": 4.9208812}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 324821.36211385, "T": "2017-12-04T06:21:00", "BV": 3.76424956}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 368570.87289837, "T": "2017-12-04T06:22:00", "BV": 4.2318388}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 460199.75655374, "T": "2017-12-04T06:23:00", "BV": 5.2678681}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 344491.65436469, "T": "2017-12-04T06:24:00", "BV": 3.94490547}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 404176.5999611, "T": "2017-12-04T06:25:00", "BV": 4.62510105}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.156e-05, "V": 1053431.99632423, "T": "2017-12-04T06:26:00", "BV": 12.08485462}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 418740.8192726, "T": "2017-12-04T06:27:00", "BV": 4.83624363}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 450122.21330053, "T": "2017-12-04T06:28:00", "BV": 5.19860763}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 411786.42494629, "T": "2017-12-04T06:29:00", "BV": 4.75982249}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 489350.9935332, "T": "2017-12-04T06:30:00", "BV": 5.65544461}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 553515.28580894, "T": "2017-12-04T06:31:00", "BV": 6.39898167}, {"O": 1.157e-05, "H": 1.163e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 198822.06898552, "T": "2017-12-04T06:32:00", "BV": 2.30329561}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 268559.30575347, "T": "2017-12-04T06:33:00", "BV": 3.11643078}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 228809.57164186, "T": "2017-12-04T06:34:00", "BV": 2.65855701}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 149671.41637297, "T": "2017-12-04T06:35:00", "BV": 1.73879604}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 379597.963136, "T": "2017-12-04T06:36:00", "BV": 4.39606623}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.154e-05, "C": 1.162e-05, "V": 105043.59899682, "T": "2017-12-04T06:37:00", "BV": 1.21911589}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 308409.97521864, "T": "2017-12-04T06:38:00", "BV": 3.58706015}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 147008.19727957, "T": "2017-12-04T06:39:00", "BV": 1.70417755}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 225222.56489911, "T": "2017-12-04T06:40:00", "BV": 2.608707}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 57994.15519127, "T": "2017-12-04T06:41:00", "BV": 0.67332513}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 116256.2133749, "T": "2017-12-04T06:42:00", "BV": 1.34878848}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 120668.90587627, "T": "2017-12-04T06:43:00", "BV": 1.39857344}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 278414.70392854, "T": "2017-12-04T06:44:00", "BV": 3.22613394}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 308828.7038436, "T": "2017-12-04T06:45:00", "BV": 3.5782591}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 101494.60681639, "T": "2017-12-04T06:46:00", "BV": 1.17465165}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 443721.89276588, "T": "2017-12-04T06:47:00", "BV": 5.13215503}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 419879.94960653, "T": "2017-12-04T06:48:00", "BV": 4.82946301}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 311373.63285851, "T": "2017-12-04T06:49:00", "BV": 3.57821628}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 85902.01888237, "T": "2017-12-04T06:50:00", "BV": 0.98610143}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.149e-05, "C": 1.159e-05, "V": 362983.34120465, "T": "2017-12-04T06:51:00", "BV": 4.19538205}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 123865.97308707, "T": "2017-12-04T06:52:00", "BV": 1.43585394}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 67721.33302777, "T": "2017-12-04T06:53:00", "BV": 0.78441429}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 70233.35195798, "T": "2017-12-04T06:54:00", "BV": 0.81386444}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 192013.19271921, "T": "2017-12-04T06:55:00", "BV": 2.22081682}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 56550.93055766, "T": "2017-12-04T06:56:00", "BV": 0.65467149}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 46060.30994052, "T": "2017-12-04T06:57:00", "BV": 0.53177057}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 328271.85575883, "T": "2017-12-04T06:58:00", "BV": 3.78774888}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 50468.62143266, "T": "2017-12-04T06:59:00", "BV": 0.58140753}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 112106.46070519, "T": "2017-12-04T07:00:00", "BV": 1.29325497}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 36449.74899768, "T": "2017-12-04T07:01:00", "BV": 0.42119266}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 169487.35397963, "T": "2017-12-04T07:02:00", "BV": 1.96291522}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 56949.41619122, "T": "2017-12-04T07:03:00", "BV": 0.66044197}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 112173.68634452, "T": "2017-12-04T07:04:00", "BV": 1.30047597}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 129942.85665082, "T": "2017-12-04T07:05:00", "BV": 1.5056697}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 212463.64947304, "T": "2017-12-04T07:06:00", "BV": 2.46029775}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 45088.64091084, "T": "2017-12-04T07:07:00", "BV": 0.52219889}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 254810.00803207, "T": "2017-12-04T07:08:00", "BV": 2.95456852}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 185041.93598198, "T": "2017-12-04T07:09:00", "BV": 2.14588456}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 61930.56210119, "T": "2017-12-04T07:10:00", "BV": 0.71962654}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 296533.11322531, "T": "2017-12-04T07:11:00", "BV": 3.45155419}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 226924.89403109, "T": "2017-12-04T07:12:00", "BV": 2.64364754}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 159805.08490121, "T": "2017-12-04T07:13:00", "BV": 1.87297317}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 335608.41146945, "T": "2017-12-04T07:14:00", "BV": 3.92653877}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 68496.04348115, "T": "2017-12-04T07:15:00", "BV": 0.80038766}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 123815.21985516, "T": "2017-12-04T07:16:00", "BV": 1.4453115}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 123460.56894743, "T": "2017-12-04T07:17:00", "BV": 1.44204191}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 81957.78284825, "T": "2017-12-04T07:18:00", "BV": 0.95743292}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 109108.25059579, "T": "2017-12-04T07:19:00", "BV": 1.27468111}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 133054.6314424, "T": "2017-12-04T07:20:00", "BV": 1.55419822}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 223450.64295593, "T": "2017-12-04T07:21:00", "BV": 2.61119254}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 69030.99558755, "T": "2017-12-04T07:22:00", "BV": 0.80592712}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 100037.42240208, "T": "2017-12-04T07:23:00", "BV": 1.1692531}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 192116.06359326, "T": "2017-12-04T07:24:00", "BV": 2.24558889}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 420665.39349072, "T": "2017-12-04T07:25:00", "BV": 4.92086074}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 1184816.16817361, "T": "2017-12-04T07:26:00", "BV": 13.86264688}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 1067623.32835875, "T": "2017-12-04T07:27:00", "BV": 12.50050448}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 462561.97855399, "T": "2017-12-04T07:28:00", "BV": 5.43000226}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 514164.95623499, "T": "2017-12-04T07:29:00", "BV": 6.06008288}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 342848.50044694, "T": "2017-12-04T07:30:00", "BV": 4.03691545}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 150727.5734833, "T": "2017-12-04T07:31:00", "BV": 1.77465163}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 246014.77442058, "T": "2017-12-04T07:32:00", "BV": 2.89179264}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 139041.53620658, "T": "2017-12-04T07:33:00", "BV": 1.62727135}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 248126.28736894, "T": "2017-12-04T07:34:00", "BV": 2.90361255}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.177e-05, "V": 165376.79479773, "T": "2017-12-04T07:35:00", "BV": 1.93277047}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 70020.57427578, "T": "2017-12-04T07:36:00", "BV": 0.82236199}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 53274.51586028, "T": "2017-12-04T07:37:00", "BV": 0.62666347}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 636030.52406166, "T": "2017-12-04T07:38:00", "BV": 7.43137181}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 100332.5707744, "T": "2017-12-04T07:39:00", "BV": 1.17312923}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 76826.47909832, "T": "2017-12-04T07:40:00", "BV": 0.90325941}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 101298.78751118, "T": "2017-12-04T07:41:00", "BV": 1.18795683}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 208253.70799967, "T": "2017-12-04T07:42:00", "BV": 2.43694322}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 252826.54863399, "T": "2017-12-04T07:43:00", "BV": 2.9562381}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 608983.58105928, "T": "2017-12-04T07:44:00", "BV": 7.15407289}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 552802.43562497, "T": "2017-12-04T07:45:00", "BV": 6.49489397}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 5213305.18557263, "T": "2017-12-04T07:46:00", "BV": 61.49264276}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 3337403.06776142, "T": "2017-12-04T07:47:00", "BV": 39.38086369}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 853812.2549911, "T": "2017-12-04T07:48:00", "BV": 10.1014301}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 321164.27395809, "T": "2017-12-04T07:49:00", "BV": 3.83086927}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1045077.78249496, "T": "2017-12-04T07:50:00", "BV": 12.49538683}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 533365.69496846, "T": "2017-12-04T07:51:00", "BV": 6.36903285}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 493372.61507457, "T": "2017-12-04T07:52:00", "BV": 5.88348633}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 354821.20161837, "T": "2017-12-04T07:53:00", "BV": 4.22068656}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 316348.97030254, "T": "2017-12-04T07:54:00", "BV": 3.76559493}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 412779.82438366, "T": "2017-12-04T07:55:00", "BV": 4.91151402}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 341054.11493672, "T": "2017-12-04T07:56:00", "BV": 4.05415365}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 344476.73925834, "T": "2017-12-04T07:57:00", "BV": 4.09479271}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 639432.97343159, "T": "2017-12-04T07:58:00", "BV": 7.60358509}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 3596929.00051865, "T": "2017-12-04T07:59:00", "BV": 42.90223484}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1186637.68748742, "T": "2017-12-04T08:00:00", "BV": 14.2241489}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 343277.54405852, "T": "2017-12-04T08:01:00", "BV": 4.09208775}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 497992.48879093, "T": "2017-12-04T08:02:00", "BV": 5.94910539}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 138216.77700232, "T": "2017-12-04T08:03:00", "BV": 1.64574445}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 407620.17229448, "T": "2017-12-04T08:04:00", "BV": 4.85044036}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 286440.88880415, "T": "2017-12-04T08:05:00", "BV": 3.40863164}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 173042.11114349, "T": "2017-12-04T08:06:00", "BV": 2.05804443}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 173937.13181967, "T": "2017-12-04T08:07:00", "BV": 2.06920493}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 733456.20120821, "T": "2017-12-04T08:08:00", "BV": 8.76069419}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 1291100.87366726, "T": "2017-12-04T08:09:00", "BV": 15.47243253}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 720449.75593685, "T": "2017-12-04T08:10:00", "BV": 8.62512234}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 164857.26766591, "T": "2017-12-04T08:11:00", "BV": 1.97686445}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 471261.02236103, "T": "2017-12-04T08:12:00", "BV": 5.65056121}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 309836.59817502, "T": "2017-12-04T08:13:00", "BV": 3.71342733}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 855358.75128186, "T": "2017-12-04T08:14:00", "BV": 10.26119373}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 213299.82358368, "T": "2017-12-04T08:15:00", "BV": 2.55682715}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 258401.82771212, "T": "2017-12-04T08:16:00", "BV": 3.09262397}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 102192.66628412, "T": "2017-12-04T08:17:00", "BV": 1.2242055}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 146271.94784624, "T": "2017-12-04T08:18:00", "BV": 1.75164024}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 259869.50602548, "T": "2017-12-04T08:19:00", "BV": 3.11141218}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 478740.8650719, "T": "2017-12-04T08:20:00", "BV": 5.71089106}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 618745.77028839, "T": "2017-12-04T08:21:00", "BV": 7.37343804}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 263821.69033138, "T": "2017-12-04T08:22:00", "BV": 3.14098881}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 317073.8547683, "T": "2017-12-04T08:23:00", "BV": 3.76687109}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 257224.22878125, "T": "2017-12-04T08:24:00", "BV": 3.05268287}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 226821.73012533, "T": "2017-12-04T08:25:00", "BV": 2.69113266}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 298363.17485742, "T": "2017-12-04T08:26:00", "BV": 3.54783815}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 159142.38817271, "T": "2017-12-04T08:27:00", "BV": 1.89117129}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 857185.90968241, "T": "2017-12-04T08:28:00", "BV": 10.18553727}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 666199.92327984, "T": "2017-12-04T08:29:00", "BV": 7.90490735}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 379721.9991602, "T": "2017-12-04T08:30:00", "BV": 4.49337292}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 150167.08521055, "T": "2017-12-04T08:31:00", "BV": 1.78238873}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 78751.450497, "T": "2017-12-04T08:32:00", "BV": 0.93617338}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 91772.88083203, "T": "2017-12-04T08:33:00", "BV": 1.09124237}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 223912.99515323, "T": "2017-12-04T08:34:00", "BV": 2.6613311}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 162459.51955194, "T": "2017-12-04T08:35:00", "BV": 1.93044276}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 164276.08566727, "T": "2017-12-04T08:36:00", "BV": 1.95403327}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86907.20601873, "T": "2017-12-04T08:37:00", "BV": 1.03272497}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 29397.49705478, "T": "2017-12-04T08:38:00", "BV": 0.34880256}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 348063.88582858, "T": "2017-12-04T08:39:00", "BV": 4.12188247}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 375428.29548913, "T": "2017-12-04T08:40:00", "BV": 4.43435185}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 43942.67769661, "T": "2017-12-04T08:41:00", "BV": 0.5211568}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 68123.30428937, "T": "2017-12-04T08:42:00", "BV": 0.80766943}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 103061.78539794, "T": "2017-12-04T08:43:00", "BV": 1.22059136}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 201653.89400401, "T": "2017-12-04T08:44:00", "BV": 2.38221667}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 52420.51544112, "T": "2017-12-04T08:45:00", "BV": 0.61949388}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 142023.14766409, "T": "2017-12-04T08:46:00", "BV": 1.67946834}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 94688.26404658, "T": "2017-12-04T08:47:00", "BV": 1.1202585}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 228708.5557563, "T": "2017-12-04T08:48:00", "BV": 2.70279991}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 388615.82976848, "T": "2017-12-04T08:49:00", "BV": 4.58537536}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 78363.93152802, "T": "2017-12-04T08:50:00", "BV": 0.92470268}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 191032.50443822, "T": "2017-12-04T08:51:00", "BV": 2.25247577}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 257190.28587642, "T": "2017-12-04T08:52:00", "BV": 3.03216319}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 95728.14730418, "T": "2017-12-04T08:53:00", "BV": 1.13038393}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 308778.39043892, "T": "2017-12-04T08:54:00", "BV": 3.6490127}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 98891.46839002, "T": "2017-12-04T08:55:00", "BV": 1.17093029}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 63307.08903457, "T": "2017-12-04T08:56:00", "BV": 0.75073419}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 119898.48917661, "T": "2017-12-04T08:57:00", "BV": 1.42130636}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 168151.3118396, "T": "2017-12-04T08:58:00", "BV": 1.99412277}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 65531.37275028, "T": "2017-12-04T08:59:00", "BV": 0.77717658}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 186049.71972138, "T": "2017-12-04T09:00:00", "BV": 2.20576047}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 127192.28490559, "T": "2017-12-04T09:01:00", "BV": 1.506236}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 122212.13632539, "T": "2017-12-04T09:02:00", "BV": 1.44849774}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 103406.24924174, "T": "2017-12-04T09:03:00", "BV": 1.22695477}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 131771.09612698, "T": "2017-12-04T09:04:00", "BV": 1.56822779}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 840786.25548416, "T": "2017-12-04T09:05:00", "BV": 10.00846004}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 92850.48011923, "T": "2017-12-04T09:06:00", "BV": 1.10431037}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 102850.54328575, "T": "2017-12-04T09:07:00", "BV": 1.22301194}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 218414.38409952, "T": "2017-12-04T09:08:00", "BV": 2.58852471}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 39794.54219756, "T": "2017-12-04T09:09:00", "BV": 0.47179182}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 78909.59041665, "T": "2017-12-04T09:10:00", "BV": 0.93498052}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 141666.51831262, "T": "2017-12-04T09:11:00", "BV": 1.67641047}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 76152.49933618, "T": "2017-12-04T09:12:00", "BV": 0.90257905}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 32119.55727372, "T": "2017-12-04T09:13:00", "BV": 0.38031589}, {"O": 1.185e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 588243.53639814, "T": "2017-12-04T09:14:00", "BV": 6.99965955}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 294322.60293586, "T": "2017-12-04T09:15:00", "BV": 3.5040564}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 262263.24319428, "T": "2017-12-04T09:16:00", "BV": 3.11675869}, {"O": 1.182e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 158771.81293128, "T": "2017-12-04T09:17:00", "BV": 1.8820064}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 100979.76237745, "T": "2017-12-04T09:18:00", "BV": 1.1971193}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 80373.44585726, "T": "2017-12-04T09:19:00", "BV": 0.95874458}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 70984.24963726, "T": "2017-12-04T09:20:00", "BV": 0.84769363}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 59539.75815103, "T": "2017-12-04T09:21:00", "BV": 0.71095883}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 225909.36054885, "T": "2017-12-04T09:22:00", "BV": 2.69910108}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 83557.31651975, "T": "2017-12-04T09:23:00", "BV": 0.99598973}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 61856.58944458, "T": "2017-12-04T09:24:00", "BV": 0.73771175}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 383809.10319071, "T": "2017-12-04T09:25:00", "BV": 4.57203179}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 152113.10421978, "T": "2017-12-04T09:26:00", "BV": 1.81585322}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 104272.6336585, "T": "2017-12-04T09:27:00", "BV": 1.24179045}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 93142.73829528, "T": "2017-12-04T09:28:00", "BV": 1.10980733}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 112692.56972084, "T": "2017-12-04T09:29:00", "BV": 1.34435076}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 68676.38033101, "T": "2017-12-04T09:30:00", "BV": 0.81942808}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 128522.33558568, "T": "2017-12-04T09:31:00", "BV": 1.53414338}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 102134.64009, "T": "2017-12-04T09:32:00", "BV": 1.22039767}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 126423.58785704, "T": "2017-12-04T09:33:00", "BV": 1.51009155}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 58952.90677333, "T": "2017-12-04T09:34:00", "BV": 0.70349282}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 122860.53231642, "T": "2017-12-04T09:35:00", "BV": 1.46739726}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 52013.73414232, "T": "2017-12-04T09:36:00", "BV": 0.62145735}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 160633.76009379, "T": "2017-12-04T09:37:00", "BV": 1.91806938}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 222303.57033059, "T": "2017-12-04T09:38:00", "BV": 2.65324598}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 262533.03429569, "T": "2017-12-04T09:39:00", "BV": 3.13326494}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 106789.30681469, "T": "2017-12-04T09:40:00", "BV": 1.27399633}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 201963.12077415, "T": "2017-12-04T09:41:00", "BV": 2.41110175}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 77711.14930285, "T": "2017-12-04T09:42:00", "BV": 0.92745479}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 38229.94283164, "T": "2017-12-04T09:43:00", "BV": 0.45604098}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 231816.9087958, "T": "2017-12-04T09:44:00", "BV": 2.76576582}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 77810.78374032, "T": "2017-12-04T09:45:00", "BV": 0.92837446}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 133007.58672948, "T": "2017-12-04T09:46:00", "BV": 1.5875821}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 206886.37585351, "T": "2017-12-04T09:47:00", "BV": 2.46753227}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 239525.76322004, "T": "2017-12-04T09:48:00", "BV": 2.85531132}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 303798.92064994, "T": "2017-12-04T09:49:00", "BV": 3.62440075}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 88003.75785882, "T": "2017-12-04T09:50:00", "BV": 1.04949855}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 90279.62955884, "T": "2017-12-04T09:51:00", "BV": 1.07364003}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 163713.72007523, "T": "2017-12-04T09:52:00", "BV": 1.94610235}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 37919.83828971, "T": "2017-12-04T09:53:00", "BV": 0.45108832}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 80313.53465168, "T": "2017-12-04T09:54:00", "BV": 0.95807673}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 116930.98136328, "T": "2017-12-04T09:55:00", "BV": 1.39426012}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 195410.35141746, "T": "2017-12-04T09:56:00", "BV": 2.33261884}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 263577.51266557, "T": "2017-12-04T09:57:00", "BV": 3.14769329}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 392667.7038611, "T": "2017-12-04T09:58:00", "BV": 4.69157362}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 504054.13927272, "T": "2017-12-04T09:59:00", "BV": 6.02976909}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 226484.25706538, "T": "2017-12-04T10:00:00", "BV": 2.71534184}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 559122.86575507, "T": "2017-12-04T10:01:00", "BV": 6.70921237}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 1713019.05753378, "T": "2017-12-04T10:02:00", "BV": 20.54282486}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.204e-05, "V": 276828.10511107, "T": "2017-12-04T10:03:00", "BV": 3.32585285}, {"O": 1.203e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 1900156.68358641, "T": "2017-12-04T10:04:00", "BV": 22.90485711}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 4476144.2200395, "T": "2017-12-04T10:05:00", "BV": 54.41716837}, {"O": 1.22e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 3548236.72635912, "T": "2017-12-04T10:06:00", "BV": 43.44253175}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.225e-05, "C": 1.234e-05, "V": 2508998.24412971, "T": "2017-12-04T10:07:00", "BV": 30.87298401}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 1339407.18475187, "T": "2017-12-04T10:08:00", "BV": 16.55713122}, {"O": 1.233e-05, "H": 1.236e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 914083.32825969, "T": "2017-12-04T10:09:00", "BV": 11.27615289}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 523992.50088554, "T": "2017-12-04T10:10:00", "BV": 6.44356517}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 592528.40933003, "T": "2017-12-04T10:11:00", "BV": 7.28835491}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 885044.76425831, "T": "2017-12-04T10:12:00", "BV": 10.92474601}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 1265452.59875727, "T": "2017-12-04T10:13:00", "BV": 15.65103314}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.234e-05, "C": 1.239e-05, "V": 1290210.70724051, "T": "2017-12-04T10:14:00", "BV": 15.97354818}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 1072795.45222981, "T": "2017-12-04T10:15:00", "BV": 13.29614063}, {"O": 1.24e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 3395563.24969899, "T": "2017-12-04T10:16:00", "BV": 42.25845624}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 9368277.84926762, "T": "2017-12-04T10:17:00", "BV": 117.00997802}, {"O": 1.25e-05, "H": 1.276e-05, "L": 1.249e-05, "C": 1.272e-05, "V": 4307127.68684507, "T": "2017-12-04T10:18:00", "BV": 54.19364084}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.274e-05, "C": 1.29e-05, "V": 3023318.76287089, "T": "2017-12-04T10:19:00", "BV": 38.74480768}, {"O": 1.29e-05, "H": 1.325e-05, "L": 1.29e-05, "C": 1.325e-05, "V": 6377921.83422888, "T": "2017-12-04T10:20:00", "BV": 83.12345251}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.277e-05, "C": 1.29e-05, "V": 3521332.20980421, "T": "2017-12-04T10:21:00", "BV": 45.70272345}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 4592252.40191023, "T": "2017-12-04T10:22:00", "BV": 59.57140216}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.263e-05, "C": 1.276e-05, "V": 2908876.86460385, "T": "2017-12-04T10:23:00", "BV": 37.5049362}, {"O": 1.265e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 3424546.3385351, "T": "2017-12-04T10:24:00", "BV": 43.2626364}, {"O": 1.269e-05, "H": 1.282e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 1540461.52246435, "T": "2017-12-04T10:25:00", "BV": 19.61327388}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 1934503.72337674, "T": "2017-12-04T10:26:00", "BV": 24.62286111}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 1597298.13025108, "T": "2017-12-04T10:27:00", "BV": 20.36329653}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 1491397.89608367, "T": "2017-12-04T10:28:00", "BV": 18.80869899}, {"O": 1.258e-05, "H": 1.261e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 1463807.36258636, "T": "2017-12-04T10:29:00", "BV": 18.33072407}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 2688497.93836752, "T": "2017-12-04T10:30:00", "BV": 33.22193894}, {"O": 1.237e-05, "H": 1.27e-05, "L": 1.235e-05, "C": 1.26e-05, "V": 1112799.97450616, "T": "2017-12-04T10:31:00", "BV": 13.9776414}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.253e-05, "V": 1724623.24379429, "T": "2017-12-04T10:32:00", "BV": 21.69239849}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 569740.66085476, "T": "2017-12-04T10:33:00", "BV": 7.15065535}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 466676.79669231, "T": "2017-12-04T10:34:00", "BV": 5.8553504}, {"O": 1.255e-05, "H": 1.259e-05, "L": 1.249e-05, "C": 1.256e-05, "V": 608198.60101175, "T": "2017-12-04T10:35:00", "BV": 7.61972067}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 1856292.42821073, "T": "2017-12-04T10:36:00", "BV": 23.48177295}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 910699.66883568, "T": "2017-12-04T10:37:00", "BV": 11.56513919}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 1687950.24918685, "T": "2017-12-04T10:38:00", "BV": 21.27482741}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 1014789.03336353, "T": "2017-12-04T10:39:00", "BV": 12.72940812}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.247e-05, "C": 1.259e-05, "V": 486809.76158829, "T": "2017-12-04T10:40:00", "BV": 6.08096164}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 817397.34657564, "T": "2017-12-04T10:41:00", "BV": 10.28010238}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 449555.41267754, "T": "2017-12-04T10:42:00", "BV": 5.63922615}, {"O": 1.253e-05, "H": 1.262e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 684801.37618708, "T": "2017-12-04T10:43:00", "BV": 8.59603231}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 951775.32709564, "T": "2017-12-04T10:44:00", "BV": 11.91420423}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 1011777.20724516, "T": "2017-12-04T10:45:00", "BV": 12.59026962}, {"O": 1.237e-05, "H": 1.256e-05, "L": 1.233e-05, "C": 1.256e-05, "V": 934455.98790451, "T": "2017-12-04T10:46:00", "BV": 11.60453054}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 985960.45409519, "T": "2017-12-04T10:47:00", "BV": 12.27310002}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.236e-05, "V": 471363.69226365, "T": "2017-12-04T10:48:00", "BV": 5.82842411}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 405915.36078021, "T": "2017-12-04T10:49:00", "BV": 5.03238354}, {"O": 1.24e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 227810.15519295, "T": "2017-12-04T10:50:00", "BV": 2.82763437}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 580637.8672238, "T": "2017-12-04T10:51:00", "BV": 7.20570351}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 347900.37741202, "T": "2017-12-04T10:52:00", "BV": 4.30025651}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 261605.44317965, "T": "2017-12-04T10:53:00", "BV": 3.23923945}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 548038.32187964, "T": "2017-12-04T10:54:00", "BV": 6.77094044}, {"O": 1.233e-05, "H": 1.242e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 871734.88588213, "T": "2017-12-04T10:55:00", "BV": 10.78489603}, {"O": 1.234e-05, "H": 1.242e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 482968.66055668, "T": "2017-12-04T10:56:00", "BV": 5.99340556}, {"O": 1.235e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 484896.32209023, "T": "2017-12-04T10:57:00", "BV": 6.01285963}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 292441.84724452, "T": "2017-12-04T10:58:00", "BV": 3.62968116}, {"O": 1.242e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 644796.87222131, "T": "2017-12-04T10:59:00", "BV": 8.02111382}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.264e-05, "V": 859040.72926571, "T": "2017-12-04T11:00:00", "BV": 10.80645912}, {"O": 1.262e-05, "H": 1.265e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1020710.05757143, "T": "2017-12-04T11:01:00", "BV": 12.79246646}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 2281005.56440863, "T": "2017-12-04T11:02:00", "BV": 28.07835616}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 1797740.18154609, "T": "2017-12-04T11:03:00", "BV": 22.04046065}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 722493.86792457, "T": "2017-12-04T11:04:00", "BV": 8.84164523}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 1005764.9789401, "T": "2017-12-04T11:05:00", "BV": 12.28051276}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 1639894.56828098, "T": "2017-12-04T11:06:00", "BV": 19.85795112}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 1980088.33422041, "T": "2017-12-04T11:07:00", "BV": 23.86187616}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 1010282.08919364, "T": "2017-12-04T11:08:00", "BV": 12.19160491}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 793925.03285157, "T": "2017-12-04T11:09:00", "BV": 9.55582703}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 557594.41820352, "T": "2017-12-04T11:10:00", "BV": 6.72913055}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 369766.31645091, "T": "2017-12-04T11:11:00", "BV": 4.46461773}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 3518124.28153826, "T": "2017-12-04T11:12:00", "BV": 42.49434788}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 412142.56715184, "T": "2017-12-04T11:13:00", "BV": 4.9899145}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 713616.39989968, "T": "2017-12-04T11:14:00", "BV": 8.6274535}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 410329.07224747, "T": "2017-12-04T11:15:00", "BV": 4.97401187}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 351189.431905, "T": "2017-12-04T11:16:00", "BV": 4.25454897}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 312664.1071838, "T": "2017-12-04T11:17:00", "BV": 3.79145737}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 3738976.70443844, "T": "2017-12-04T11:18:00", "BV": 44.90919182}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 3095140.1293761, "T": "2017-12-04T11:19:00", "BV": 37.11164955}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1007969.73543693, "T": "2017-12-04T11:20:00", "BV": 11.96475542}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 390210.99947401, "T": "2017-12-04T11:21:00", "BV": 4.62830998}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 887911.32863874, "T": "2017-12-04T11:22:00", "BV": 10.57144742}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 877543.31495175, "T": "2017-12-04T11:23:00", "BV": 10.46371134}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 547744.82987388, "T": "2017-12-04T11:24:00", "BV": 6.48997324}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 828540.26407077, "T": "2017-12-04T11:25:00", "BV": 9.78252923}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.182e-05, "V": 786578.31706336, "T": "2017-12-04T11:26:00", "BV": 9.28541729}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 413537.69202277, "T": "2017-12-04T11:27:00", "BV": 4.88701677}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1123155.59996365, "T": "2017-12-04T11:28:00", "BV": 13.19336866}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 598061.92119865, "T": "2017-12-04T11:29:00", "BV": 7.03017709}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 436021.42307677, "T": "2017-12-04T11:30:00", "BV": 5.13889089}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 663074.630352, "T": "2017-12-04T11:31:00", "BV": 7.92934392}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 405945.09411353, "T": "2017-12-04T11:32:00", "BV": 4.86757103}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 299424.4617886, "T": "2017-12-04T11:33:00", "BV": 3.5691062}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 284453.30225042, "T": "2017-12-04T11:34:00", "BV": 3.39014628}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 659444.62898322, "T": "2017-12-04T11:35:00", "BV": 7.85469379}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.192e-05, "V": 773873.93540546, "T": "2017-12-04T11:36:00", "BV": 9.20631914}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 306284.1796934, "T": "2017-12-04T11:37:00", "BV": 3.63554217}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 182905.40845233, "T": "2017-12-04T11:38:00", "BV": 2.17113505}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 1079995.06016585, "T": "2017-12-04T11:39:00", "BV": 12.72275357}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 408332.87637942, "T": "2017-12-04T11:40:00", "BV": 4.81239749}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 733788.33215016, "T": "2017-12-04T11:41:00", "BV": 8.6202094}, {"O": 1.173e-05, "H": 1.187e-05, "L": 1.173e-05, "C": 1.187e-05, "V": 454291.90154937, "T": "2017-12-04T11:42:00", "BV": 5.35638873}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129487.87297484, "T": "2017-12-04T11:43:00", "BV": 1.53516709}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 354870.02050584, "T": "2017-12-04T11:44:00", "BV": 4.19121377}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 800746.80230361, "T": "2017-12-04T11:45:00", "BV": 9.39041763}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 356205.00940279, "T": "2017-12-04T11:46:00", "BV": 4.16895354}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 189051.29878273, "T": "2017-12-04T11:47:00", "BV": 2.21780889}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 247090.68716096, "T": "2017-12-04T11:48:00", "BV": 2.89276151}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 443034.35536629, "T": "2017-12-04T11:49:00", "BV": 5.20595746}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 497001.24193441, "T": "2017-12-04T11:50:00", "BV": 5.87593967}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 459192.20387202, "T": "2017-12-04T11:51:00", "BV": 5.4342345}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 215375.53452374, "T": "2017-12-04T11:52:00", "BV": 2.53390899}, {"O": 1.176e-05, "H": 1.183e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 249621.97545913, "T": "2017-12-04T11:53:00", "BV": 2.94302314}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 284476.55346776, "T": "2017-12-04T11:54:00", "BV": 3.3589124}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 688123.44072133, "T": "2017-12-04T11:55:00", "BV": 8.17122343}, {"O": 1.189e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 437301.71729541, "T": "2017-12-04T11:56:00", "BV": 5.22051636}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 385488.57103215, "T": "2017-12-04T11:57:00", "BV": 4.6089658}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 896831.96831942, "T": "2017-12-04T11:58:00", "BV": 10.70709558}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 851857.3259665, "T": "2017-12-04T11:59:00", "BV": 10.17069474}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 794355.79290767, "T": "2017-12-04T12:00:00", "BV": 9.42894014}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.186e-05, "V": 235561.9716749, "T": "2017-12-04T12:01:00", "BV": 2.78084047}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 310241.32048625, "T": "2017-12-04T12:02:00", "BV": 3.66243811}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 232252.54434031, "T": "2017-12-04T12:03:00", "BV": 2.73402178}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 256258.85670035, "T": "2017-12-04T12:04:00", "BV": 3.01320588}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 179486.31464003, "T": "2017-12-04T12:05:00", "BV": 2.10837985}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 270098.91843436, "T": "2017-12-04T12:06:00", "BV": 3.17713393}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 231094.22536105, "T": "2017-12-04T12:07:00", "BV": 2.71858164}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.189e-05, "V": 173245.17367541, "T": "2017-12-04T12:08:00", "BV": 2.03959848}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 155983.8614644, "T": "2017-12-04T12:09:00", "BV": 1.84997612}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 337154.14804249, "T": "2017-12-04T12:10:00", "BV": 3.97796988}, {"O": 1.178e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 388945.53254974, "T": "2017-12-04T12:11:00", "BV": 4.59854404}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 519640.37174392, "T": "2017-12-04T12:12:00", "BV": 6.1362359}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 180097.17946056, "T": "2017-12-04T12:13:00", "BV": 2.12710087}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 351631.74272103, "T": "2017-12-04T12:14:00", "BV": 4.15029783}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 651269.95218284, "T": "2017-12-04T12:15:00", "BV": 7.68965366}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 349249.34312183, "T": "2017-12-04T12:16:00", "BV": 4.11862033}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 153847.61965286, "T": "2017-12-04T12:17:00", "BV": 1.81495368}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 64462.33346785, "T": "2017-12-04T12:18:00", "BV": 0.76104025}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 237701.10876433, "T": "2017-12-04T12:19:00", "BV": 2.79556838}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 111756.17040128, "T": "2017-12-04T12:20:00", "BV": 1.31509244}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 125877.80414234, "T": "2017-12-04T12:21:00", "BV": 1.47985045}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 206802.18987689, "T": "2017-12-04T12:22:00", "BV": 2.43359898}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 383789.04672552, "T": "2017-12-04T12:23:00", "BV": 4.52413253}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 952918.17968701, "T": "2017-12-04T12:24:00", "BV": 11.25903958}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 309710.13938218, "T": "2017-12-04T12:25:00", "BV": 3.68221643}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.189e-05, "V": 122068.14533875, "T": "2017-12-04T12:26:00", "BV": 1.45030159}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 49569.70961988, "T": "2017-12-04T12:27:00", "BV": 0.58880767}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 111203.05507683, "T": "2017-12-04T12:28:00", "BV": 1.32179217}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 162372.16072541, "T": "2017-12-04T12:29:00", "BV": 1.92936265}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 173193.580585, "T": "2017-12-04T12:30:00", "BV": 2.05925838}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 141063.79417531, "T": "2017-12-04T12:31:00", "BV": 1.67563839}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 57122.43363201, "T": "2017-12-04T12:32:00", "BV": 0.68074773}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 79902.05404951, "T": "2017-12-04T12:33:00", "BV": 0.95255533}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 377726.96385358, "T": "2017-12-04T12:34:00", "BV": 4.49879495}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 422720.71363875, "T": "2017-12-04T12:35:00", "BV": 5.01162955}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.176e-05, "C": 1.188e-05, "V": 82180.06646719, "T": "2017-12-04T12:36:00", "BV": 0.97172786}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 114863.83940086, "T": "2017-12-04T12:37:00", "BV": 1.36388195}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 160762.59991858, "T": "2017-12-04T12:38:00", "BV": 1.90743209}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 196588.14614217, "T": "2017-12-04T12:39:00", "BV": 2.32970342}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 498193.5785122, "T": "2017-12-04T12:40:00", "BV": 5.88271407}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 928065.13866764, "T": "2017-12-04T12:41:00", "BV": 10.91345138}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 399189.46245218, "T": "2017-12-04T12:42:00", "BV": 4.69016794}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 231186.67647485, "T": "2017-12-04T12:43:00", "BV": 2.71189295}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 558463.0134031, "T": "2017-12-04T12:44:00", "BV": 6.53300932}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 384613.85076658, "T": "2017-12-04T12:45:00", "BV": 4.49680546}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 302557.01555466, "T": "2017-12-04T12:46:00", "BV": 3.54050363}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 228978.88772647, "T": "2017-12-04T12:47:00", "BV": 2.68130368}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 825760.18080341, "T": "2017-12-04T12:48:00", "BV": 9.65452817}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 131341.13262331, "T": "2017-12-04T12:49:00", "BV": 1.53602686}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 253872.95513225, "T": "2017-12-04T12:50:00", "BV": 2.97021169}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 103297.78371292, "T": "2017-12-04T12:51:00", "BV": 1.20796331}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 169755.70975893, "T": "2017-12-04T12:52:00", "BV": 1.98580974}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 668914.482413, "T": "2017-12-04T12:53:00", "BV": 7.8247279}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 321057.67505154, "T": "2017-12-04T12:54:00", "BV": 3.75423087}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 538340.59806151, "T": "2017-12-04T12:55:00", "BV": 6.29218514}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 322196.84061196, "T": "2017-12-04T12:56:00", "BV": 3.75887216}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 1022848.92864351, "T": "2017-12-04T12:57:00", "BV": 11.89653033}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 101566.97761142, "T": "2017-12-04T12:58:00", "BV": 1.1798476}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 156665.03716432, "T": "2017-12-04T12:59:00", "BV": 1.81916676}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 157204.23769106, "T": "2017-12-04T13:00:00", "BV": 1.82597106}, {"O": 1.161e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 131502.89564662, "T": "2017-12-04T13:01:00", "BV": 1.53027119}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 133747.52241979, "T": "2017-12-04T13:02:00", "BV": 1.55691282}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 144376.31961822, "T": "2017-12-04T13:03:00", "BV": 1.68252571}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 115864.0972821, "T": "2017-12-04T13:04:00", "BV": 1.35296666}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 137621.85187997, "T": "2017-12-04T13:05:00", "BV": 1.60923123}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 183368.23422483, "T": "2017-12-04T13:06:00", "BV": 2.14388217}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 274523.50498477, "T": "2017-12-04T13:07:00", "BV": 3.21122983}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 84700.81625786, "T": "2017-12-04T13:08:00", "BV": 0.99075207}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 104378.04588668, "T": "2017-12-04T13:09:00", "BV": 1.2214475}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 27934.97055372, "T": "2017-12-04T13:10:00", "BV": 0.32788692}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 52041.90294007, "T": "2017-12-04T13:11:00", "BV": 0.61341906}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 56137.54190246, "T": "2017-12-04T13:12:00", "BV": 0.66298421}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 155746.89829809, "T": "2017-12-04T13:13:00", "BV": 1.83989365}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 120780.96975974, "T": "2017-12-04T13:14:00", "BV": 1.42779938}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 396026.54376045, "T": "2017-12-04T13:15:00", "BV": 4.67993463}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 119280.06534277, "T": "2017-12-04T13:16:00", "BV": 1.41129264}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 103323.32510423, "T": "2017-12-04T13:17:00", "BV": 1.22308193}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 174103.26224391, "T": "2017-12-04T13:18:00", "BV": 2.06201507}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 345171.02282192, "T": "2017-12-04T13:19:00", "BV": 4.08734857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 524664.88273042, "T": "2017-12-04T13:20:00", "BV": 6.22406758}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 368678.58762177, "T": "2017-12-04T13:21:00", "BV": 4.36316087}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 212069.60161596, "T": "2017-12-04T13:22:00", "BV": 2.50130717}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 385979.74320392, "T": "2017-12-04T13:23:00", "BV": 4.52158515}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 99571.5817822, "T": "2017-12-04T13:24:00", "BV": 1.1662713}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 247658.63634274, "T": "2017-12-04T13:25:00", "BV": 2.89977445}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 106476.67267698, "T": "2017-12-04T13:26:00", "BV": 1.2475812}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 84263.64216799, "T": "2017-12-04T13:27:00", "BV": 0.98772353}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 152794.59001182, "T": "2017-12-04T13:28:00", "BV": 1.79122616}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 107889.06097759, "T": "2017-12-04T13:29:00", "BV": 1.26355239}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 438904.80045671, "T": "2017-12-04T13:30:00", "BV": 5.138246}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 95437.45044677, "T": "2017-12-04T13:31:00", "BV": 1.11744533}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 61241.09930799, "T": "2017-12-04T13:32:00", "BV": 0.71714211}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 147408.92947165, "T": "2017-12-04T13:33:00", "BV": 1.72604746}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 46919.62658539, "T": "2017-12-04T13:34:00", "BV": 0.54981562}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 84947.11573692, "T": "2017-12-04T13:35:00", "BV": 0.99581076}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 116639.86942564, "T": "2017-12-04T13:36:00", "BV": 1.36880567}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 122026.29179361, "T": "2017-12-04T13:37:00", "BV": 1.43480741}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 77382.43040657, "T": "2017-12-04T13:38:00", "BV": 0.91115361}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 89685.40530453, "T": "2017-12-04T13:39:00", "BV": 1.05584194}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 232835.26074784, "T": "2017-12-04T13:40:00", "BV": 2.74879369}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 159333.04650024, "T": "2017-12-04T13:41:00", "BV": 1.88357529}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 238598.01515572, "T": "2017-12-04T13:42:00", "BV": 2.82190932}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 125952.98515493, "T": "2017-12-04T13:43:00", "BV": 1.49069148}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 373043.61475961, "T": "2017-12-04T13:44:00", "BV": 4.4062708}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 70864.73794415, "T": "2017-12-04T13:45:00", "BV": 0.83471579}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 413272.20688893, "T": "2017-12-04T13:46:00", "BV": 4.87570654}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 56759.83206864, "T": "2017-12-04T13:47:00", "BV": 0.66993172}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 88329.65096422, "T": "2017-12-04T13:48:00", "BV": 1.04172864}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 424144.42017762, "T": "2017-12-04T13:49:00", "BV": 4.99669641}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 185882.02676491, "T": "2017-12-04T13:50:00", "BV": 2.18962494}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 163938.46933473, "T": "2017-12-04T13:51:00", "BV": 1.92816066}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 73534.36948286, "T": "2017-12-04T13:52:00", "BV": 0.86521258}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 160067.67705988, "T": "2017-12-04T13:53:00", "BV": 1.88194167}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 637133.95069633, "T": "2017-12-04T13:54:00", "BV": 7.47471211}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 113074.73359326, "T": "2017-12-04T13:55:00", "BV": 1.32520462}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 182790.91124358, "T": "2017-12-04T13:56:00", "BV": 2.1377422}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 96766.28515378, "T": "2017-12-04T13:57:00", "BV": 1.13162465}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 186316.60015746, "T": "2017-12-04T13:58:00", "BV": 2.17947828}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 90045.83806248, "T": "2017-12-04T13:59:00", "BV": 1.05771053}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 68938.9972258, "T": "2017-12-04T14:00:00", "BV": 0.8102095}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 81925.16354493, "T": "2017-12-04T14:01:00", "BV": 0.96079828}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 113800.21027994, "T": "2017-12-04T14:02:00", "BV": 1.33387057}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 111092.18196798, "T": "2017-12-04T14:03:00", "BV": 1.30358384}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 158369.82073271, "T": "2017-12-04T14:04:00", "BV": 1.86413548}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 1115389.00128309, "T": "2017-12-04T14:05:00", "BV": 13.06234033}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 278572.99582643, "T": "2017-12-04T14:06:00", "BV": 3.27927334}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 885826.20733641, "T": "2017-12-04T14:07:00", "BV": 10.36296302}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 390053.8886442, "T": "2017-12-04T14:08:00", "BV": 4.56091032}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 463398.35746079, "T": "2017-12-04T14:09:00", "BV": 5.41914203}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 317822.40640021, "T": "2017-12-04T14:10:00", "BV": 3.71566149}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 51642.92551515, "T": "2017-12-04T14:11:00", "BV": 0.6037139}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 121921.63684857, "T": "2017-12-04T14:12:00", "BV": 1.42571262}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 302260.25925482, "T": "2017-12-04T14:13:00", "BV": 3.53556517}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 125496.40877695, "T": "2017-12-04T14:14:00", "BV": 1.46563358}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 160607.30701258, "T": "2017-12-04T14:15:00", "BV": 1.87307295}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 88933.63780462, "T": "2017-12-04T14:16:00", "BV": 1.03598842}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 31622.30902391, "T": "2017-12-04T14:17:00", "BV": 0.36815452}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 232872.17917422, "T": "2017-12-04T14:18:00", "BV": 2.71464169}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 132780.19516506, "T": "2017-12-04T14:19:00", "BV": 1.54995041}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 136231.1301739, "T": "2017-12-04T14:20:00", "BV": 1.58745412}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 194718.69043018, "T": "2017-12-04T14:21:00", "BV": 2.27329288}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 71246.86354179, "T": "2017-12-04T14:22:00", "BV": 0.8333604}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 174368.46881134, "T": "2017-12-04T14:23:00", "BV": 2.04158317}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 385040.35158594, "T": "2017-12-04T14:24:00", "BV": 4.51113229}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 350262.80911749, "T": "2017-12-04T14:25:00", "BV": 4.10474286}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 201988.80374306, "T": "2017-12-04T14:26:00", "BV": 2.36402638}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 92589.98189598, "T": "2017-12-04T14:27:00", "BV": 1.08187204}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 151045.8375657, "T": "2017-12-04T14:28:00", "BV": 1.76157888}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 73633.38709511, "T": "2017-12-04T14:29:00", "BV": 0.85910159}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 83783.97456548, "T": "2017-12-04T14:30:00", "BV": 0.97751485}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 174489.03334317, "T": "2017-12-04T14:31:00", "BV": 2.03454109}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 416198.08575468, "T": "2017-12-04T14:32:00", "BV": 4.84524601}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 210518.14183794, "T": "2017-12-04T14:33:00", "BV": 2.44829784}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 197171.89614287, "T": "2017-12-04T14:34:00", "BV": 2.29018221}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 223375.78857472, "T": "2017-12-04T14:35:00", "BV": 2.59498994}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 687358.84522861, "T": "2017-12-04T14:36:00", "BV": 7.98168971}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 792126.78018184, "T": "2017-12-04T14:37:00", "BV": 9.18951716}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 560873.10649251, "T": "2017-12-04T14:38:00", "BV": 6.50628906}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 83052.86325942, "T": "2017-12-04T14:39:00", "BV": 0.96254558}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 296983.9769938, "T": "2017-12-04T14:40:00", "BV": 3.43831977}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 251916.31258846, "T": "2017-12-04T14:41:00", "BV": 2.91253282}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 698952.36826757, "T": "2017-12-04T14:42:00", "BV": 8.07294392}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 273100.94771672, "T": "2017-12-04T14:43:00", "BV": 3.15927535}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 38936.32549746, "T": "2017-12-04T14:44:00", "BV": 0.44988085}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 387822.26992921, "T": "2017-12-04T14:45:00", "BV": 4.481593}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 198743.19133621, "T": "2017-12-04T14:46:00", "BV": 2.29664888}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 102271.6942965, "T": "2017-12-04T14:47:00", "BV": 1.18073176}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 120991.71415662, "T": "2017-12-04T14:48:00", "BV": 1.39586884}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 369699.95648398, "T": "2017-12-04T14:49:00", "BV": 4.26094297}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 203038.4201008, "T": "2017-12-04T14:50:00", "BV": 2.34059617}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.155e-05, "V": 362098.33976271, "T": "2017-12-04T14:51:00", "BV": 4.17317172}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 162681.42720305, "T": "2017-12-04T14:52:00", "BV": 1.87339708}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 240711.40134484, "T": "2017-12-04T14:53:00", "BV": 2.7717078}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 203139.90993863, "T": "2017-12-04T14:54:00", "BV": 2.33904365}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.155e-05, "V": 195561.2606383, "T": "2017-12-04T14:55:00", "BV": 2.25462548}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 248335.79778638, "T": "2017-12-04T14:56:00", "BV": 2.86472017}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 212494.7729606, "T": "2017-12-04T14:57:00", "BV": 2.44861179}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 38329.33326444, "T": "2017-12-04T14:58:00", "BV": 0.441835}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 148135.60330114, "T": "2017-12-04T14:59:00", "BV": 1.7074918}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 146828.75304107, "T": "2017-12-04T15:00:00", "BV": 1.69469154}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 99545.72241341, "T": "2017-12-04T15:01:00", "BV": 1.1486044}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 201983.69392935, "T": "2017-12-04T15:02:00", "BV": 2.32864375}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 152950.89547589, "T": "2017-12-04T15:03:00", "BV": 1.76898671}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 125311.13360581, "T": "2017-12-04T15:04:00", "BV": 1.4528879}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 92116.33314183, "T": "2017-12-04T15:05:00", "BV": 1.07045807}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 305910.78695042, "T": "2017-12-04T15:06:00", "BV": 3.56526098}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 224836.35185031, "T": "2017-12-04T15:07:00", "BV": 2.61941217}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 168487.22949586, "T": "2017-12-04T15:08:00", "BV": 1.95985213}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 59320.63448525, "T": "2017-12-04T15:09:00", "BV": 0.68924044}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 33595.16468942, "T": "2017-12-04T15:10:00", "BV": 0.38985632}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 44053.61601909, "T": "2017-12-04T15:11:00", "BV": 0.511139}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 148655.07217466, "T": "2017-12-04T15:12:00", "BV": 1.72488089}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 494115.03921751, "T": "2017-12-04T15:13:00", "BV": 5.73001733}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 71625.66656801, "T": "2017-12-04T15:14:00", "BV": 0.8305706}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 37627.38118453, "T": "2017-12-04T15:15:00", "BV": 0.43671346}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 108012.66442427, "T": "2017-12-04T15:16:00", "BV": 1.25408386}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 140940.87959893, "T": "2017-12-04T15:17:00", "BV": 1.6377526}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 67371.05484238, "T": "2017-12-04T15:18:00", "BV": 0.78281252}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 72093.38093665, "T": "2017-12-04T15:19:00", "BV": 0.83794225}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 234399.19420799, "T": "2017-12-04T15:20:00", "BV": 2.72824668}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 105941.24252961, "T": "2017-12-04T15:21:00", "BV": 1.23430612}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 71263.8457304, "T": "2017-12-04T15:22:00", "BV": 0.83207327}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 341366.60852191, "T": "2017-12-04T15:23:00", "BV": 3.98862946}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 483842.54883033, "T": "2017-12-04T15:24:00", "BV": 5.65497531}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 141545.56952196, "T": "2017-12-04T15:25:00", "BV": 1.65257002}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 131783.38192857, "T": "2017-12-04T15:26:00", "BV": 1.53743655}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 57291.91767389, "T": "2017-12-04T15:27:00", "BV": 0.66780349}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 318644.18916302, "T": "2017-12-04T15:28:00", "BV": 3.7000239}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 249671.04154781, "T": "2017-12-04T15:29:00", "BV": 2.89778266}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 185547.74535583, "T": "2017-12-04T15:30:00", "BV": 2.15080849}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 672557.07369763, "T": "2017-12-04T15:31:00", "BV": 7.79633883}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 102145.26706894, "T": "2017-12-04T15:32:00", "BV": 1.18485498}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 105665.86547533, "T": "2017-12-04T15:33:00", "BV": 1.22557834}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 86165.25889725, "T": "2017-12-04T15:34:00", "BV": 0.99874373}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 119170.12694406, "T": "2017-12-04T15:35:00", "BV": 1.3818484}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 73417.40227082, "T": "2017-12-04T15:36:00", "BV": 0.85157957}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 269662.83141346, "T": "2017-12-04T15:37:00", "BV": 3.12730004}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 75828.03145875, "T": "2017-12-04T15:38:00", "BV": 0.87895993}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 143610.3734142, "T": "2017-12-04T15:39:00", "BV": 1.66586521}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 119952.12289781, "T": "2017-12-04T15:40:00", "BV": 1.3926436}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 59028.84794748, "T": "2017-12-04T15:41:00", "BV": 0.68676308}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 390751.85221912, "T": "2017-12-04T15:42:00", "BV": 4.53563678}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 40075.17123225, "T": "2017-12-04T15:43:00", "BV": 0.46556894}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 138717.36935164, "T": "2017-12-04T15:44:00", "BV": 1.61379413}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 100213.42410941, "T": "2017-12-04T15:45:00", "BV": 1.1663248}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 165938.96027493, "T": "2017-12-04T15:46:00", "BV": 1.93172577}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 138201.29231438, "T": "2017-12-04T15:47:00", "BV": 1.61494178}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 212499.84330335, "T": "2017-12-04T15:48:00", "BV": 2.4797117}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 61542.97597594, "T": "2017-12-04T15:49:00", "BV": 0.71669169}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 98772.58144195, "T": "2017-12-04T15:50:00", "BV": 1.14983839}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 121589.8740187, "T": "2017-12-04T15:51:00", "BV": 1.41397888}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 515038.02658789, "T": "2017-12-04T15:52:00", "BV": 5.96531431}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 75383.11560874, "T": "2017-12-04T15:53:00", "BV": 0.86979319}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 51152.02003323, "T": "2017-12-04T15:54:00", "BV": 0.59099736}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 290505.87377334, "T": "2017-12-04T15:55:00", "BV": 3.37089357}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 61538.63052917, "T": "2017-12-04T15:56:00", "BV": 0.71343053}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 59210.75050803, "T": "2017-12-04T15:57:00", "BV": 0.68537621}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 83534.98764646, "T": "2017-12-04T15:58:00", "BV": 0.96588895}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 121721.65325352, "T": "2017-12-04T15:59:00", "BV": 1.40560262}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 186398.60419404, "T": "2017-12-04T16:00:00", "BV": 2.15138342}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 63102.67031732, "T": "2017-12-04T16:01:00", "BV": 0.73058262}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 31156.24859116, "T": "2017-12-04T16:02:00", "BV": 0.36044854}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 70753.33297517, "T": "2017-12-04T16:03:00", "BV": 0.81637918}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 77336.70116006, "T": "2017-12-04T16:04:00", "BV": 0.89274382}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 115272.98759381, "T": "2017-12-04T16:05:00", "BV": 1.331373}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 419758.81404816, "T": "2017-12-04T16:06:00", "BV": 4.84295511}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 389945.61837261, "T": "2017-12-04T16:07:00", "BV": 4.48916347}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 98581.46123655, "T": "2017-12-04T16:08:00", "BV": 1.13505661}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1116854.65367022, "T": "2017-12-04T16:09:00", "BV": 12.84584911}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 622899.06443012, "T": "2017-12-04T16:10:00", "BV": 7.1450406}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 266732.760834, "T": "2017-12-04T16:11:00", "BV": 3.05567439}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.146e-05, "V": 668424.15098035, "T": "2017-12-04T16:12:00", "BV": 7.63224553}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 1047410.66504488, "T": "2017-12-04T16:13:00", "BV": 11.95494801}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 61941.84292428, "T": "2017-12-04T16:14:00", "BV": 0.71127405}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 138179.2205857, "T": "2017-12-04T16:15:00", "BV": 1.58316507}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 109214.16603861, "T": "2017-12-04T16:16:00", "BV": 1.25372918}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 387564.09617285, "T": "2017-12-04T16:17:00", "BV": 4.43810862}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 100867.04754152, "T": "2017-12-04T16:18:00", "BV": 1.15782939}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 139455.28967729, "T": "2017-12-04T16:19:00", "BV": 1.60218665}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 43120.72414264, "T": "2017-12-04T16:20:00", "BV": 0.49543718}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 84688.64770712, "T": "2017-12-04T16:21:00", "BV": 0.97345985}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 104886.54091231, "T": "2017-12-04T16:22:00", "BV": 1.20541331}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 74772.14184625, "T": "2017-12-04T16:23:00", "BV": 0.85910782}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 41700.35333316, "T": "2017-12-04T16:24:00", "BV": 0.47942699}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 376743.61984283, "T": "2017-12-04T16:25:00", "BV": 4.3323414}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 157806.81754403, "T": "2017-12-04T16:26:00", "BV": 1.81311434}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 184359.20255806, "T": "2017-12-04T16:27:00", "BV": 2.11852908}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 53921.32785331, "T": "2017-12-04T16:28:00", "BV": 0.62000921}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 94543.09155626, "T": "2017-12-04T16:29:00", "BV": 1.0871762}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 956056.43682805, "T": "2017-12-04T16:30:00", "BV": 10.99639401}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 295830.92283182, "T": "2017-12-04T16:31:00", "BV": 3.41241715}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 43891.35192638, "T": "2017-12-04T16:32:00", "BV": 0.50689684}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 86262.69730774, "T": "2017-12-04T16:33:00", "BV": 0.99633412}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 267975.13321535, "T": "2017-12-04T16:34:00", "BV": 3.09490656}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 79931.21536555, "T": "2017-12-04T16:35:00", "BV": 0.92704917}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 239029.79195649, "T": "2017-12-04T16:36:00", "BV": 2.77059048}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 69524.93096492, "T": "2017-12-04T16:37:00", "BV": 0.80717211}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 95024.22167495, "T": "2017-12-04T16:38:00", "BV": 1.10135682}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 133990.60684263, "T": "2017-12-04T16:39:00", "BV": 1.54688506}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 130856.30426113, "T": "2017-12-04T16:40:00", "BV": 1.51182481}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 102490.50323193, "T": "2017-12-04T16:41:00", "BV": 1.18415035}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 10042.38160534, "T": "2017-12-04T16:42:00", "BV": 0.11620995}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 20021.92446901, "T": "2017-12-04T16:43:00", "BV": 0.23165299}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 57514.79956012, "T": "2017-12-04T16:44:00", "BV": 0.66622936}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 53548.03605818, "T": "2017-12-04T16:45:00", "BV": 0.62028148}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 49565.00792352, "T": "2017-12-04T16:46:00", "BV": 0.57445599}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 416159.28839887, "T": "2017-12-04T16:47:00", "BV": 4.82321207}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 54137.89783532, "T": "2017-12-04T16:48:00", "BV": 0.62788872}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 166210.15901102, "T": "2017-12-04T16:49:00", "BV": 1.92936819}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 77996.98123876, "T": "2017-12-04T16:50:00", "BV": 0.90566771}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 325333.82267028, "T": "2017-12-04T16:51:00", "BV": 3.79477152}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 41646.05033212, "T": "2017-12-04T16:52:00", "BV": 0.48554288}, {"O": 1.167e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 2025449.73105269, "T": "2017-12-04T16:53:00", "BV": 23.76045494}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 246252.22986649, "T": "2017-12-04T16:54:00", "BV": 2.89540296}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 136886.67276993, "T": "2017-12-04T16:55:00", "BV": 1.60068765}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 199012.6583738, "T": "2017-12-04T16:56:00", "BV": 2.32315389}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 1161382.04022602, "T": "2017-12-04T16:57:00", "BV": 13.46092181}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 117979.64225604, "T": "2017-12-04T16:58:00", "BV": 1.37230935}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 30459.88945967, "T": "2017-12-04T16:59:00", "BV": 0.35485766}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 264627.62855842, "T": "2017-12-04T17:00:00", "BV": 3.08343388}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 54639.08741555, "T": "2017-12-04T17:01:00", "BV": 0.63747627}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 111875.84972787, "T": "2017-12-04T17:02:00", "BV": 1.30446996}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 89082.93693775, "T": "2017-12-04T17:03:00", "BV": 1.03802593}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 118408.38443822, "T": "2017-12-04T17:04:00", "BV": 1.37903356}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 84336.44516127, "T": "2017-12-04T17:05:00", "BV": 0.98297096}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 30557.92806008, "T": "2017-12-04T17:06:00", "BV": 0.35648791}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 111773.76951608, "T": "2017-12-04T17:07:00", "BV": 1.30304319}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 260734.72034891, "T": "2017-12-04T17:08:00", "BV": 3.03748607}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 15552.40272179, "T": "2017-12-04T17:09:00", "BV": 0.18116536}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 140078.99223323, "T": "2017-12-04T17:10:00", "BV": 1.63149444}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 37709.55420664, "T": "2017-12-04T17:11:00", "BV": 0.43916927}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 58993.65557668, "T": "2017-12-04T17:12:00", "BV": 0.68800028}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 47134.08867924, "T": "2017-12-04T17:13:00", "BV": 0.54992016}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 85822.48298718, "T": "2017-12-04T17:14:00", "BV": 1.00100211}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 42107.28047299, "T": "2017-12-04T17:15:00", "BV": 0.49086825}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 124319.88511917, "T": "2017-12-04T17:16:00", "BV": 1.44809005}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 116770.73191624, "T": "2017-12-04T17:17:00", "BV": 1.3579171}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 22011.0037735, "T": "2017-12-04T17:18:00", "BV": 0.25601899}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 102391.51847273, "T": "2017-12-04T17:19:00", "BV": 1.19024589}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 78410.39407832, "T": "2017-12-04T17:20:00", "BV": 0.91136943}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 188645.20691915, "T": "2017-12-04T17:21:00", "BV": 2.19539311}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 125247.60170577, "T": "2017-12-04T17:22:00", "BV": 1.45868306}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 68056.53571599, "T": "2017-12-04T17:23:00", "BV": 0.79327389}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 80700.27510733, "T": "2017-12-04T17:24:00", "BV": 0.94016544}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 76459.51683447, "T": "2017-12-04T17:25:00", "BV": 0.8913436}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 104271.28969761, "T": "2017-12-04T17:26:00", "BV": 1.21580315}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 92383.02674109, "T": "2017-12-04T17:27:00", "BV": 1.07706562}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 62383.61109991, "T": "2017-12-04T17:28:00", "BV": 0.72737887}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 150720.18127322, "T": "2017-12-04T17:29:00", "BV": 1.7567111}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 214540.91872592, "T": "2017-12-04T17:30:00", "BV": 2.50423386}, {"O": 1.166e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 268335.19220331, "T": "2017-12-04T17:31:00", "BV": 3.13754522}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 126840.55020144, "T": "2017-12-04T17:32:00", "BV": 1.48000642}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 181493.35511083, "T": "2017-12-04T17:33:00", "BV": 2.12577394}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 77785.5494293, "T": "2017-12-04T17:34:00", "BV": 0.91122679}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 164637.18758587, "T": "2017-12-04T17:35:00", "BV": 1.93082191}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 127996.48666453, "T": "2017-12-04T17:36:00", "BV": 1.50225886}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 230488.79284949, "T": "2017-12-04T17:37:00", "BV": 2.70486825}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 96997.96098767, "T": "2017-12-04T17:38:00", "BV": 1.13863461}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 51857.51256374, "T": "2017-12-04T17:39:00", "BV": 0.60871107}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 158676.83157062, "T": "2017-12-04T17:40:00", "BV": 1.8615385}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 245006.78525219, "T": "2017-12-04T17:41:00", "BV": 2.88738173}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 163071.33834056, "T": "2017-12-04T17:42:00", "BV": 1.91964621}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 236490.420898, "T": "2017-12-04T17:43:00", "BV": 2.78429932}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 229192.6040906, "T": "2017-12-04T17:44:00", "BV": 2.6995576}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 79763.18963793, "T": "2017-12-04T17:45:00", "BV": 0.93670312}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 44982.37995261, "T": "2017-12-04T17:46:00", "BV": 0.5284357}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 107553.64653494, "T": "2017-12-04T17:47:00", "BV": 1.26378789}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 91216.45439942, "T": "2017-12-04T17:48:00", "BV": 1.07296179}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 57883.75200971, "T": "2017-12-04T17:49:00", "BV": 0.68012079}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 101684.34821529, "T": "2017-12-04T17:50:00", "BV": 1.19383672}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 52364.2884995, "T": "2017-12-04T17:51:00", "BV": 0.61470645}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 11447.91055364, "T": "2017-12-04T17:52:00", "BV": 0.13434843}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 50719.25773954, "T": "2017-12-04T17:53:00", "BV": 0.59641543}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 35642.58059237, "T": "2017-12-04T17:54:00", "BV": 0.4208888}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 127436.88666305, "T": "2017-12-04T17:55:00", "BV": 1.50138253}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 45237.79383691, "T": "2017-12-04T17:56:00", "BV": 0.53230598}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 85471.21982759, "T": "2017-12-04T17:57:00", "BV": 1.00535843}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 64663.467194, "T": "2017-12-04T17:58:00", "BV": 0.76003363}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 117528.16709509, "T": "2017-12-04T17:59:00", "BV": 1.38006997}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 151990.1103617, "T": "2017-12-04T18:00:00", "BV": 1.78690822}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 65098.69304003, "T": "2017-12-04T18:01:00", "BV": 0.76507429}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 69392.72858545, "T": "2017-12-04T18:02:00", "BV": 0.81604816}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 128075.25151903, "T": "2017-12-04T18:03:00", "BV": 1.50408621}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 55615.78083602, "T": "2017-12-04T18:04:00", "BV": 0.65400527}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 14550.27344464, "T": "2017-12-04T18:05:00", "BV": 0.17078229}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 34055.22580718, "T": "2017-12-04T18:06:00", "BV": 0.39987692}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 34123.49792699, "T": "2017-12-04T18:07:00", "BV": 0.40111664}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 51493.61421969, "T": "2017-12-04T18:08:00", "BV": 0.60546482}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 48887.85269965, "T": "2017-12-04T18:09:00", "BV": 0.57424978}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 103450.34238494, "T": "2017-12-04T18:10:00", "BV": 1.21472716}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 166916.00060776, "T": "2017-12-04T18:11:00", "BV": 1.95672307}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 8747.02018771, "T": "2017-12-04T18:12:00", "BV": 0.10244739}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 16955.24986135, "T": "2017-12-04T18:13:00", "BV": 0.19871266}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 40596.26719164, "T": "2017-12-04T18:14:00", "BV": 0.47586553}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 131884.77390236, "T": "2017-12-04T18:15:00", "BV": 1.54926048}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 18890.17882601, "T": "2017-12-04T18:16:00", "BV": 0.22192607}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 123141.91765374, "T": "2017-12-04T18:17:00", "BV": 1.44864467}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 48970.41997984, "T": "2017-12-04T18:18:00", "BV": 0.57621844}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 20910.27473002, "T": "2017-12-04T18:19:00", "BV": 0.24601941}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 38046.36798695, "T": "2017-12-04T18:20:00", "BV": 0.44775106}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 95527.67515861, "T": "2017-12-04T18:21:00", "BV": 1.12294145}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 22568.24615209, "T": "2017-12-04T18:22:00", "BV": 0.26489239}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 11254.2358865, "T": "2017-12-04T18:23:00", "BV": 0.1321708}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 27422.71736661, "T": "2017-12-04T18:24:00", "BV": 0.32216453}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 92507.15356472, "T": "2017-12-04T18:25:00", "BV": 1.0867009}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 49173.56847241, "T": "2017-12-04T18:26:00", "BV": 0.57741953}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 42522.03462025, "T": "2017-12-04T18:27:00", "BV": 0.49948115}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 101006.53054785, "T": "2017-12-04T18:28:00", "BV": 1.18674753}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 3944.44131514, "T": "2017-12-04T18:29:00", "BV": 0.04632875}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 3443.97499149, "T": "2017-12-04T18:30:00", "BV": 0.04046494}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 91830.05308683, "T": "2017-12-04T18:31:00", "BV": 1.07911237}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 10898.84217742, "T": "2017-12-04T18:32:00", "BV": 0.12838836}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 7988.86261734, "T": "2017-12-04T18:33:00", "BV": 0.09411186}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 38404.31490321, "T": "2017-12-04T18:34:00", "BV": 0.45278683}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 96130.20074565, "T": "2017-12-04T18:35:00", "BV": 1.13314248}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 56132.88697032, "T": "2017-12-04T18:36:00", "BV": 0.66149922}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 279678.4298847, "T": "2017-12-04T18:37:00", "BV": 3.30000099}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 58132.17484359, "T": "2017-12-04T18:38:00", "BV": 0.68563771}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 160133.76762186, "T": "2017-12-04T18:39:00", "BV": 1.88805198}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 103486.18056158, "T": "2017-12-04T18:40:00", "BV": 1.22016701}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 90090.83188014, "T": "2017-12-04T18:41:00", "BV": 1.05929651}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 228336.80136867, "T": "2017-12-04T18:42:00", "BV": 2.68479}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 96424.23917319, "T": "2017-12-04T18:43:00", "BV": 1.13374005}, {"O": 1.176e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 701378.03389413, "T": "2017-12-04T18:44:00", "BV": 8.28369947}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 243498.69943348, "T": "2017-12-04T18:45:00", "BV": 2.87830638}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 67083.36700672, "T": "2017-12-04T18:46:00", "BV": 0.79327593}, {"O": 1.179e-05, "H": 1.189e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 172236.32929141, "T": "2017-12-04T18:47:00", "BV": 2.03744583}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 96352.05158308, "T": "2017-12-04T18:48:00", "BV": 1.14177903}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 381471.86544307, "T": "2017-12-04T18:49:00", "BV": 4.52124113}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 285412.77052342, "T": "2017-12-04T18:50:00", "BV": 3.38278162}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 597498.47340668, "T": "2017-12-04T18:51:00", "BV": 7.08243141}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 193865.28146675, "T": "2017-12-04T18:52:00", "BV": 2.29891554}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 329382.88131675, "T": "2017-12-04T18:53:00", "BV": 3.90452013}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 193439.0713273, "T": "2017-12-04T18:54:00", "BV": 2.28817724}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.194e-05, "V": 955920.47025919, "T": "2017-12-04T18:55:00", "BV": 11.39790495}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 65755.86056262, "T": "2017-12-04T18:56:00", "BV": 0.7840829}, {"O": 1.187e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 215541.21406536, "T": "2017-12-04T18:57:00", "BV": 2.56056465}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 154213.70214543, "T": "2017-12-04T18:58:00", "BV": 1.83894297}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 927734.30390993, "T": "2017-12-04T18:59:00", "BV": 11.11839951}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 139443.76183376, "T": "2017-12-04T19:00:00", "BV": 1.66201182}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 137479.46726207, "T": "2017-12-04T19:01:00", "BV": 1.63969993}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 36457.38607752, "T": "2017-12-04T19:02:00", "BV": 0.43332426}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 96462.95441729, "T": "2017-12-04T19:03:00", "BV": 1.14723657}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 279696.86725362, "T": "2017-12-04T19:04:00", "BV": 3.33178353}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 660704.04577814, "T": "2017-12-04T19:05:00", "BV": 7.9240192}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 22311.24607803, "T": "2017-12-04T19:06:00", "BV": 0.26691543}, {"O": 1.191e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 117277.4225808, "T": "2017-12-04T19:07:00", "BV": 1.405342}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 102952.18378872, "T": "2017-12-04T19:08:00", "BV": 1.23359268}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 330415.34976312, "T": "2017-12-04T19:09:00", "BV": 3.95253611}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 532060.92877668, "T": "2017-12-04T19:10:00", "BV": 6.36002153}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 65210.64498969, "T": "2017-12-04T19:11:00", "BV": 0.78022291}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 68870.84919174, "T": "2017-12-04T19:12:00", "BV": 0.82354122}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 82585.72897849, "T": "2017-12-04T19:13:00", "BV": 0.98591132}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 71228.83325379, "T": "2017-12-04T19:14:00", "BV": 0.84837943}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 23426.20369089, "T": "2017-12-04T19:15:00", "BV": 0.27898192}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 420136.72780275, "T": "2017-12-04T19:16:00", "BV": 5.0036586}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 216400.20021281, "T": "2017-12-04T19:17:00", "BV": 2.57561505}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 115722.98745024, "T": "2017-12-04T19:18:00", "BV": 1.37444223}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 75329.81701721, "T": "2017-12-04T19:19:00", "BV": 0.89436667}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 201267.13481471, "T": "2017-12-04T19:20:00", "BV": 2.38952638}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 16715.47188195, "T": "2017-12-04T19:21:00", "BV": 0.1984962}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 152869.93040883, "T": "2017-12-04T19:22:00", "BV": 1.8143607}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 49446.60972851, "T": "2017-12-04T19:23:00", "BV": 0.58737912}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 48637.53901518, "T": "2017-12-04T19:24:00", "BV": 0.5788791}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 274706.72944379, "T": "2017-12-04T19:25:00", "BV": 3.2694298}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 8133.14221438, "T": "2017-12-04T19:26:00", "BV": 0.0968278}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 30725.84008827, "T": "2017-12-04T19:27:00", "BV": 0.36616126}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 41820.1457051, "T": "2017-12-04T19:28:00", "BV": 0.498213}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 6969.66260203, "T": "2017-12-04T19:29:00", "BV": 0.08323946}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 78287.95552388, "T": "2017-12-04T19:30:00", "BV": 0.93430381}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 14018.33428939, "T": "2017-12-04T19:31:00", "BV": 0.16752621}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 92634.61942441, "T": "2017-12-04T19:32:00", "BV": 1.10617787}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 350652.72865055, "T": "2017-12-04T19:33:00", "BV": 4.17011386}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 97265.5753288, "T": "2017-12-04T19:34:00", "BV": 1.15454682}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 113734.51325216, "T": "2017-12-04T19:35:00", "BV": 1.34579212}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 37411.25615222, "T": "2017-12-04T19:36:00", "BV": 0.44209306}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 46279.70507196, "T": "2017-12-04T19:37:00", "BV": 0.54932806}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 357498.86196597, "T": "2017-12-04T19:38:00", "BV": 4.20901296}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 44175.57231074, "T": "2017-12-04T19:39:00", "BV": 0.52122665}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 86563.3605818, "T": "2017-12-04T19:40:00", "BV": 1.02165363}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 46731.09552093, "T": "2017-12-04T19:41:00", "BV": 0.5518299}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 44435.72287313, "T": "2017-12-04T19:42:00", "BV": 0.5255902}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 115047.64053566, "T": "2017-12-04T19:43:00", "BV": 1.36087426}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 31402.98667345, "T": "2017-12-04T19:44:00", "BV": 0.37145764}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 137757.18545952, "T": "2017-12-04T19:45:00", "BV": 1.63002802}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 79426.78941178, "T": "2017-12-04T19:46:00", "BV": 0.94071086}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 49784.4777831, "T": "2017-12-04T19:47:00", "BV": 0.59090707}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 9255.88550246, "T": "2017-12-04T19:48:00", "BV": 0.11002253}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 24158.03678861, "T": "2017-12-04T19:49:00", "BV": 0.28719125}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 2732.77721752, "T": "2017-12-04T19:50:00", "BV": 0.03240557}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 30455.71656156, "T": "2017-12-04T19:51:00", "BV": 0.36114028}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 108619.19918987, "T": "2017-12-04T19:52:00", "BV": 1.28709468}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 18550.83739018, "T": "2017-12-04T19:53:00", "BV": 0.22014177}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 48540.14151387, "T": "2017-12-04T19:54:00", "BV": 0.57710346}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 70598.82075358, "T": "2017-12-04T19:55:00", "BV": 0.83845204}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 31052.88079014, "T": "2017-12-04T19:56:00", "BV": 0.36854082}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 34522.90582959, "T": "2017-12-04T19:57:00", "BV": 0.40987569}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 39615.03464081, "T": "2017-12-04T19:58:00", "BV": 0.47098413}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 97800.21513925, "T": "2017-12-04T19:59:00", "BV": 1.16214681}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 42015.57254408, "T": "2017-12-04T20:00:00", "BV": 0.49937366}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 29164.65651541, "T": "2017-12-04T20:01:00", "BV": 0.34675076}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 18991.16081303, "T": "2017-12-04T20:02:00", "BV": 0.22573613}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 116607.10465773, "T": "2017-12-04T20:03:00", "BV": 1.3857507}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 55158.23515536, "T": "2017-12-04T20:04:00", "BV": 0.65335316}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 14131.59103973, "T": "2017-12-04T20:05:00", "BV": 0.16752306}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 27138.86518268, "T": "2017-12-04T20:06:00", "BV": 0.32198151}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 45080.42787439, "T": "2017-12-04T20:07:00", "BV": 0.53463385}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 5397.57160705, "T": "2017-12-04T20:08:00", "BV": 0.06396545}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 249531.55975216, "T": "2017-12-04T20:09:00", "BV": 2.94793097}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.189e-05, "V": 164560.99046205, "T": "2017-12-04T20:10:00", "BV": 1.95097111}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 108813.62783848, "T": "2017-12-04T20:11:00", "BV": 1.29071844}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 18302.48280789, "T": "2017-12-04T20:12:00", "BV": 0.21751516}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 39369.82882009, "T": "2017-12-04T20:13:00", "BV": 0.46706741}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 148606.06312792, "T": "2017-12-04T20:14:00", "BV": 1.76624808}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86419.53924076, "T": "2017-12-04T20:15:00", "BV": 1.0272834}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 33320.85999139, "T": "2017-12-04T20:16:00", "BV": 0.39615436}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 51799.76391205, "T": "2017-12-04T20:17:00", "BV": 0.61613247}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 68929.06288511, "T": "2017-12-04T20:18:00", "BV": 0.81976652}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 216702.81741048, "T": "2017-12-04T20:19:00", "BV": 2.57816152}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 57112.23294654, "T": "2017-12-04T20:20:00", "BV": 0.68020361}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 130018.44578898, "T": "2017-12-04T20:21:00", "BV": 1.54881783}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 177074.84413968, "T": "2017-12-04T20:22:00", "BV": 2.10970033}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 404412.58176997, "T": "2017-12-04T20:23:00", "BV": 4.82844035}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 19382.35927859, "T": "2017-12-04T20:24:00", "BV": 0.23143907}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 79204.72173678, "T": "2017-12-04T20:25:00", "BV": 0.94631823}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 88881.46300278, "T": "2017-12-04T20:26:00", "BV": 1.06323866}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 62843.11556848, "T": "2017-12-04T20:27:00", "BV": 0.75269525}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 323379.27159316, "T": "2017-12-04T20:28:00", "BV": 3.87363295}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 136867.98341471, "T": "2017-12-04T20:29:00", "BV": 1.63848464}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 113086.06837836, "T": "2017-12-04T20:30:00", "BV": 1.35413624}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 147266.39595964, "T": "2017-12-04T20:31:00", "BV": 1.76215127}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 370354.92831028, "T": "2017-12-04T20:32:00", "BV": 4.43491068}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 171911.69771569, "T": "2017-12-04T20:33:00", "BV": 2.05594079}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 47602.95649307, "T": "2017-12-04T20:34:00", "BV": 0.56956689}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 31471.84897806, "T": "2017-12-04T20:35:00", "BV": 0.37612133}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 65574.00812365, "T": "2017-12-04T20:36:00", "BV": 0.78364794}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 115786.57376777, "T": "2017-12-04T20:37:00", "BV": 1.38555937}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 77529.06045442, "T": "2017-12-04T20:38:00", "BV": 0.92679443}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 97733.54028518, "T": "2017-12-04T20:39:00", "BV": 1.16843084}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 350863.93923582, "T": "2017-12-04T20:40:00", "BV": 4.19597148}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 109597.16387496, "T": "2017-12-04T20:41:00", "BV": 1.31066308}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 18251.21326666, "T": "2017-12-04T20:42:00", "BV": 0.21820783}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 55003.11435234, "T": "2017-12-04T20:43:00", "BV": 0.6574827}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 43504.50546707, "T": "2017-12-04T20:44:00", "BV": 0.52029615}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 84902.54483616, "T": "2017-12-04T20:45:00", "BV": 1.0157965}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 136529.55435801, "T": "2017-12-04T20:46:00", "BV": 1.63404321}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 27378.86005333, "T": "2017-12-04T20:47:00", "BV": 0.32764396}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 68059.76839969, "T": "2017-12-04T20:48:00", "BV": 0.8140897}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 85203.48592009, "T": "2017-12-04T20:49:00", "BV": 1.01963571}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 17582.25779272, "T": "2017-12-04T20:50:00", "BV": 0.21036659}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 197109.75854055, "T": "2017-12-04T20:51:00", "BV": 2.35881941}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 44400.23195329, "T": "2017-12-04T20:52:00", "BV": 0.53089628}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 43544.83058319, "T": "2017-12-04T20:53:00", "BV": 0.52063754}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 97831.19525469, "T": "2017-12-04T20:54:00", "BV": 1.16974835}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 292409.51670559, "T": "2017-12-04T20:55:00", "BV": 3.50108541}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 156887.88948264, "T": "2017-12-04T20:56:00", "BV": 1.87796012}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 88982.54490085, "T": "2017-12-04T20:57:00", "BV": 1.06315734}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 67771.40471715, "T": "2017-12-04T20:58:00", "BV": 0.8100917}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 152405.48396948, "T": "2017-12-04T20:59:00", "BV": 1.82277266}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 48567.705606, "T": "2017-12-04T21:00:00", "BV": 0.58037056}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 173089.52301806, "T": "2017-12-04T21:01:00", "BV": 2.07105254}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 68712.86763576, "T": "2017-12-04T21:02:00", "BV": 0.82228562}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 96685.92555265, "T": "2017-12-04T21:03:00", "BV": 1.15605099}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 62140.23173606, "T": "2017-12-04T21:04:00", "BV": 0.74336687}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 170470.4885436, "T": "2017-12-04T21:05:00", "BV": 2.0418549}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 238980.46755512, "T": "2017-12-04T21:06:00", "BV": 2.86175937}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 386748.60138083, "T": "2017-12-04T21:07:00", "BV": 4.63945725}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 223241.94393101, "T": "2017-12-04T21:08:00", "BV": 2.68597189}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 137263.68448663, "T": "2017-12-04T21:09:00", "BV": 1.64892703}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 300165.36640948, "T": "2017-12-04T21:10:00", "BV": 3.60635652}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 67830.95713118, "T": "2017-12-04T21:11:00", "BV": 0.81542858}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 122224.06975427, "T": "2017-12-04T21:12:00", "BV": 1.46910876}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 77388.13799972, "T": "2017-12-04T21:13:00", "BV": 0.93003084}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 323214.49340029, "T": "2017-12-04T21:14:00", "BV": 3.88246274}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 126141.63028657, "T": "2017-12-04T21:15:00", "BV": 1.51525681}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 274550.33647362, "T": "2017-12-04T21:16:00", "BV": 3.29497016}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 254519.755236, "T": "2017-12-04T21:17:00", "BV": 3.05457497}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 194790.49535195, "T": "2017-12-04T21:18:00", "BV": 2.33729951}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 31127.7125716, "T": "2017-12-04T21:19:00", "BV": 0.372862}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 207065.41319109, "T": "2017-12-04T21:20:00", "BV": 2.47884165}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 87968.15533175, "T": "2017-12-04T21:21:00", "BV": 1.05345521}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 625667.28338142, "T": "2017-12-04T21:22:00", "BV": 7.47492243}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 427800.71931272, "T": "2017-12-04T21:23:00", "BV": 5.10262766}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 144643.59458592, "T": "2017-12-04T21:24:00", "BV": 1.72318498}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 224106.27158672, "T": "2017-12-04T21:25:00", "BV": 2.67015464}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 51655.39773618, "T": "2017-12-04T21:26:00", "BV": 0.61529467}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 50461.66609803, "T": "2017-12-04T21:27:00", "BV": 0.60077366}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 29478.94346146, "T": "2017-12-04T21:28:00", "BV": 0.35108517}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 410139.67889903, "T": "2017-12-04T21:29:00", "BV": 4.87631647}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 350245.84318067, "T": "2017-12-04T21:30:00", "BV": 4.15568587}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 450743.14808004, "T": "2017-12-04T21:31:00", "BV": 5.34428175}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 183484.03751198, "T": "2017-12-04T21:32:00", "BV": 2.17141412}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 73849.67653955, "T": "2017-12-04T21:33:00", "BV": 0.87602656}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 53742.38146347, "T": "2017-12-04T21:34:00", "BV": 0.63664089}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 50195.37412587, "T": "2017-12-04T21:35:00", "BV": 0.59531899}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 18410.85171171, "T": "2017-12-04T21:36:00", "BV": 0.21828668}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 39151.53740469, "T": "2017-12-04T21:37:00", "BV": 0.46355073}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 55430.05242826, "T": "2017-12-04T21:38:00", "BV": 0.6560384}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 112443.8774812, "T": "2017-12-04T21:39:00", "BV": 1.33033767}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 28065.63661499, "T": "2017-12-04T21:40:00", "BV": 0.33209591}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 38470.2674161, "T": "2017-12-04T21:41:00", "BV": 0.45492071}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 185786.26273598, "T": "2017-12-04T21:42:00", "BV": 2.19720074}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 203413.69828414, "T": "2017-12-04T21:43:00", "BV": 2.40406844}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 154776.26892715, "T": "2017-12-04T21:44:00", "BV": 1.82986695}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 162101.12479276, "T": "2017-12-04T21:45:00", "BV": 1.9154927}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 277899.66550299, "T": "2017-12-04T21:46:00", "BV": 3.28610773}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 84470.59561186, "T": "2017-12-04T21:47:00", "BV": 0.99984175}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 183882.61563892, "T": "2017-12-04T21:48:00", "BV": 2.17482136}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 237587.62420143, "T": "2017-12-04T21:49:00", "BV": 2.81194055}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 57557.73084615, "T": "2017-12-04T21:50:00", "BV": 0.68302769}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 366804.45141031, "T": "2017-12-04T21:51:00", "BV": 4.33227352}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 410669.4381736, "T": "2017-12-04T21:52:00", "BV": 4.83901277}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 158513.85584504, "T": "2017-12-04T21:53:00", "BV": 1.8674}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 208951.20319341, "T": "2017-12-04T21:54:00", "BV": 2.46350909}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 68853.84948508, "T": "2017-12-04T21:55:00", "BV": 0.8118109}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 164763.66910357, "T": "2017-12-04T21:56:00", "BV": 1.93985429}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 111712.62759404, "T": "2017-12-04T21:57:00", "BV": 1.31515175}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 107240.89325996, "T": "2017-12-04T21:58:00", "BV": 1.26225351}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 72030.24728448, "T": "2017-12-04T21:59:00", "BV": 0.84736796}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 68391.59449155, "T": "2017-12-04T22:00:00", "BV": 0.80456502}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 462970.64034374, "T": "2017-12-04T22:01:00", "BV": 5.44076436}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 87781.05014021, "T": "2017-12-04T22:02:00", "BV": 1.03220426}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 132920.77759384, "T": "2017-12-04T22:03:00", "BV": 1.56261206}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 96147.90521093, "T": "2017-12-04T22:04:00", "BV": 1.13060626}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 88237.21352552, "T": "2017-12-04T22:05:00", "BV": 1.03812191}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 69498.96505731, "T": "2017-12-04T22:06:00", "BV": 0.81951961}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 30226.42278409, "T": "2017-12-04T22:07:00", "BV": 0.35692408}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 482937.97804744, "T": "2017-12-04T22:08:00", "BV": 5.7151565}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 349472.47131497, "T": "2017-12-04T22:09:00", "BV": 4.14317832}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 154722.21791136, "T": "2017-12-04T22:10:00", "BV": 1.83422197}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 59469.27383257, "T": "2017-12-04T22:11:00", "BV": 0.70505226}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 52157.41420269, "T": "2017-12-04T22:12:00", "BV": 0.61837441}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 46470.3439625, "T": "2017-12-04T22:13:00", "BV": 0.5510044}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 245947.29037399, "T": "2017-12-04T22:14:00", "BV": 2.91535374}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 54369.36839437, "T": "2017-12-04T22:15:00", "BV": 0.64396249}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 85069.43742171, "T": "2017-12-04T22:16:00", "BV": 1.00565836}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 190778.23403862, "T": "2017-12-04T22:17:00", "BV": 2.24521574}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 113194.2595807, "T": "2017-12-04T22:18:00", "BV": 1.33769872}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 81274.13688435, "T": "2017-12-04T22:19:00", "BV": 0.96082172}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 56041.33995323, "T": "2017-12-04T22:20:00", "BV": 0.66190244}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 48780.24682644, "T": "2017-12-04T22:21:00", "BV": 0.57653689}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 403263.39074384, "T": "2017-12-04T22:22:00", "BV": 4.7605689}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 96855.1741229, "T": "2017-12-04T22:23:00", "BV": 1.14100917}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 93387.01629436, "T": "2017-12-04T22:24:00", "BV": 1.09719831}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 173894.96972554, "T": "2017-12-04T22:25:00", "BV": 2.04361309}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 181407.13312715, "T": "2017-12-04T22:26:00", "BV": 2.13941904}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 256561.23413529, "T": "2017-12-04T22:27:00", "BV": 3.01708941}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 60543.73978217, "T": "2017-12-04T22:28:00", "BV": 0.71255347}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 153048.94748419, "T": "2017-12-04T22:29:00", "BV": 1.79996836}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 129097.26040642, "T": "2017-12-04T22:30:00", "BV": 1.51903712}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 15192.5763938, "T": "2017-12-04T22:31:00", "BV": 0.17847173}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 95704.04193434, "T": "2017-12-04T22:32:00", "BV": 1.12436773}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 120614.09963422, "T": "2017-12-04T22:33:00", "BV": 1.41809559}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 65889.38246555, "T": "2017-12-04T22:34:00", "BV": 0.77438652}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 165445.96592816, "T": "2017-12-04T22:35:00", "BV": 1.94357287}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 19542.68435607, "T": "2017-12-04T22:36:00", "BV": 0.22948408}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 67897.28527204, "T": "2017-12-04T22:37:00", "BV": 0.79720926}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 194326.19766267, "T": "2017-12-04T22:38:00", "BV": 2.28305508}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 203014.14077827, "T": "2017-12-04T22:39:00", "BV": 2.38228917}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 270781.55458691, "T": "2017-12-04T22:40:00", "BV": 3.1765828}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 35693.6291532, "T": "2017-12-04T22:41:00", "BV": 0.41867486}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 64162.78378479, "T": "2017-12-04T22:42:00", "BV": 0.75273454}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 34888.05548693, "T": "2017-12-04T22:43:00", "BV": 0.40960748}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 103605.44876579, "T": "2017-12-04T22:44:00", "BV": 1.21717243}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 36226.93231102, "T": "2017-12-04T22:45:00", "BV": 0.42567293}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 114477.17728485, "T": "2017-12-04T22:46:00", "BV": 1.34511062}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 29902.9098445, "T": "2017-12-04T22:47:00", "BV": 0.35163934}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 85680.46199273, "T": "2017-12-04T22:48:00", "BV": 1.00628509}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 225183.70206949, "T": "2017-12-04T22:49:00", "BV": 2.64616101}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 97294.44995954, "T": "2017-12-04T22:50:00", "BV": 1.14420887}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 184685.02139007, "T": "2017-12-04T22:51:00", "BV": 2.17107181}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 73784.68080732, "T": "2017-12-04T22:52:00", "BV": 0.86748584}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 182099.49496989, "T": "2017-12-04T22:53:00", "BV": 2.13933346}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 77867.02778547, "T": "2017-12-04T22:54:00", "BV": 0.91493531}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 145566.5142977, "T": "2017-12-04T22:55:00", "BV": 1.71028254}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 228397.34023526, "T": "2017-12-04T22:56:00", "BV": 2.68148761}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 82599.78797418, "T": "2017-12-04T22:57:00", "BV": 0.96996383}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 228429.70617342, "T": "2017-12-04T22:58:00", "BV": 2.68348232}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 183511.43482047, "T": "2017-12-04T22:59:00", "BV": 2.15617389}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 248539.40817955, "T": "2017-12-04T23:00:00", "BV": 2.91920879}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 179819.36417181, "T": "2017-12-04T23:01:00", "BV": 2.10982627}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 71014.5816762, "T": "2017-12-04T23:02:00", "BV": 0.83355819}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 104324.99289889, "T": "2017-12-04T23:03:00", "BV": 1.22401226}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 74784.49619165, "T": "2017-12-04T23:04:00", "BV": 0.87698479}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 171137.27748863, "T": "2017-12-04T23:05:00", "BV": 2.00597446}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 178937.47273506, "T": "2017-12-04T23:06:00", "BV": 2.09573663}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 297060.6690938, "T": "2017-12-04T23:07:00", "BV": 3.47675827}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 206171.36137179, "T": "2017-12-04T23:08:00", "BV": 2.41232358}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 62691.73010824, "T": "2017-12-04T23:09:00", "BV": 0.73537394}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 30696.71869998, "T": "2017-12-04T23:10:00", "BV": 0.35994126}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 62707.14159129, "T": "2017-12-04T23:11:00", "BV": 0.73520629}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 281279.69788411, "T": "2017-12-04T23:12:00", "BV": 3.28941024}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 30701.39216438, "T": "2017-12-04T23:13:00", "BV": 0.35922325}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 51184.30948172, "T": "2017-12-04T23:14:00", "BV": 0.59958708}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 191918.71263851, "T": "2017-12-04T23:15:00", "BV": 2.24309986}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 54730.47845028, "T": "2017-12-04T23:16:00", "BV": 0.6394997}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 92925.17893505, "T": "2017-12-04T23:17:00", "BV": 1.08640011}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 31860.11218514, "T": "2017-12-04T23:18:00", "BV": 0.37268011}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 133405.26191534, "T": "2017-12-04T23:19:00", "BV": 1.55945176}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 70200.14850297, "T": "2017-12-04T23:20:00", "BV": 0.8204045}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 37819.64963525, "T": "2017-12-04T23:21:00", "BV": 0.44198135}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 63917.55794848, "T": "2017-12-04T23:22:00", "BV": 0.74707959}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 49691.8956963, "T": "2017-12-04T23:23:00", "BV": 0.58069083}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 187459.26455813, "T": "2017-12-04T23:24:00", "BV": 2.19156967}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 56955.37560273, "T": "2017-12-04T23:25:00", "BV": 0.66584015}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 155740.98068075, "T": "2017-12-04T23:26:00", "BV": 1.8216491}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 56526.2617298, "T": "2017-12-04T23:27:00", "BV": 0.66040761}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 84039.9952705, "T": "2017-12-04T23:28:00", "BV": 0.98313891}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 40731.96091963, "T": "2017-12-04T23:29:00", "BV": 0.47626033}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 308575.94187833, "T": "2017-12-04T23:30:00", "BV": 3.61046241}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 67425.89694901, "T": "2017-12-04T23:31:00", "BV": 0.79067848}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 125241.55026688, "T": "2017-12-04T23:32:00", "BV": 1.46698074}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 162162.77200553, "T": "2017-12-04T23:33:00", "BV": 1.89766597}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 34944.10128173, "T": "2017-12-04T23:34:00", "BV": 0.40901663}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 66426.34606574, "T": "2017-12-04T23:35:00", "BV": 0.7777473}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 153928.37304793, "T": "2017-12-04T23:36:00", "BV": 1.80203349}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 41526.2431151, "T": "2017-12-04T23:37:00", "BV": 0.48626003}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 106120.51629284, "T": "2017-12-04T23:38:00", "BV": 1.24202235}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 237584.8524216, "T": "2017-12-04T23:39:00", "BV": 2.77875939}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 60973.93454196, "T": "2017-12-04T23:40:00", "BV": 0.71368803}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 409933.29905337, "T": "2017-12-04T23:41:00", "BV": 4.80424398}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 59454.35891129, "T": "2017-12-04T23:42:00", "BV": 0.69568435}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 152304.80047731, "T": "2017-12-04T23:43:00", "BV": 1.78279447}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 160739.07250059, "T": "2017-12-04T23:44:00", "BV": 1.88254289}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 106780.99026318, "T": "2017-12-04T23:45:00", "BV": 1.24912077}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 476611.50688385, "T": "2017-12-04T23:46:00", "BV": 5.56634154}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 107846.37293898, "T": "2017-12-04T23:47:00", "BV": 1.2560168}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 100339.11923101, "T": "2017-12-04T23:48:00", "BV": 1.16884639}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 280047.00293046, "T": "2017-12-04T23:49:00", "BV": 3.2604103}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 190670.76074108, "T": "2017-12-04T23:50:00", "BV": 2.22138813}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 52117.663498, "T": "2017-12-04T23:51:00", "BV": 0.6064297}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 300218.56183228, "T": "2017-12-04T23:52:00", "BV": 3.48793486}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 83841.31712127, "T": "2017-12-04T23:53:00", "BV": 0.97421843}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 429667.65541513, "T": "2017-12-04T23:54:00", "BV": 4.98966617}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 203244.22830466, "T": "2017-12-04T23:55:00", "BV": 2.35883261}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 142799.70038736, "T": "2017-12-04T23:56:00", "BV": 1.65741449}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 245855.16011224, "T": "2017-12-04T23:57:00", "BV": 2.85372429}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 272346.56659076, "T": "2017-12-04T23:58:00", "BV": 3.16246917}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 242529.97352405, "T": "2017-12-04T23:59:00", "BV": 2.81559272}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 505024.0442758, "T": "2017-12-05T00:00:00", "BV": 5.86291295}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 599236.03555822, "T": "2017-12-05T00:01:00", "BV": 6.94349937}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 530114.48986618, "T": "2017-12-05T00:02:00", "BV": 6.1390526}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 936389.1561506, "T": "2017-12-05T00:03:00", "BV": 10.82905255}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 662954.93610423, "T": "2017-12-05T00:04:00", "BV": 7.65800681}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 325114.0912751, "T": "2017-12-05T00:05:00", "BV": 3.7564105}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 244727.53526677, "T": "2017-12-05T00:06:00", "BV": 2.82697227}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 197150.16233576, "T": "2017-12-05T00:07:00", "BV": 2.27865693}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 113369.98363797, "T": "2017-12-05T00:08:00", "BV": 1.31021404}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 154219.32585395, "T": "2017-12-05T00:09:00", "BV": 1.78191589}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 764830.84069808, "T": "2017-12-05T00:10:00", "BV": 8.8314434}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 65011.88066689, "T": "2017-12-05T00:11:00", "BV": 0.75114994}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 455419.8222931, "T": "2017-12-05T00:12:00", "BV": 5.25653396}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 112394.28546944, "T": "2017-12-05T00:13:00", "BV": 1.29636499}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 177465.47940679, "T": "2017-12-05T00:14:00", "BV": 2.04457512}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 170697.13503044, "T": "2017-12-05T00:15:00", "BV": 1.96681662}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 232030.7704341, "T": "2017-12-05T00:16:00", "BV": 2.67418484}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 33979.14083827, "T": "2017-12-05T00:17:00", "BV": 0.39150509}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 71715.78252763, "T": "2017-12-05T00:18:00", "BV": 0.82717035}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 371734.84110662, "T": "2017-12-05T00:19:00", "BV": 4.28386448}, {"O": 1.152e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 42896.14597683, "T": "2017-12-05T00:20:00", "BV": 0.49511085}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 107065.60929113, "T": "2017-12-05T00:21:00", "BV": 1.23725604}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 36405.5617772, "T": "2017-12-05T00:22:00", "BV": 0.42090854}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 47566.68809753, "T": "2017-12-05T00:23:00", "BV": 0.55151177}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 46515.03577368, "T": "2017-12-05T00:24:00", "BV": 0.53919728}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 348053.05079062, "T": "2017-12-05T00:25:00", "BV": 4.01324338}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 130003.64249228, "T": "2017-12-05T00:26:00", "BV": 1.50181823}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 110070.7050991, "T": "2017-12-05T00:27:00", "BV": 1.27631062}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 266669.91877353, "T": "2017-12-05T00:28:00", "BV": 3.08010987}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 31932.71060631, "T": "2017-12-05T00:29:00", "BV": 0.36890943}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 64138.81545805, "T": "2017-12-05T00:30:00", "BV": 0.74098589}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 46493.37572865, "T": "2017-12-05T00:31:00", "BV": 0.53831935}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 44952.85906494, "T": "2017-12-05T00:32:00", "BV": 0.52008562}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 106126.84123216, "T": "2017-12-05T00:33:00", "BV": 1.22861311}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 522629.02285104, "T": "2017-12-05T00:34:00", "BV": 6.05417522}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 170040.40569339, "T": "2017-12-05T00:35:00", "BV": 1.97442558}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 51930.12386778, "T": "2017-12-05T00:36:00", "BV": 0.60478361}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 205843.45127991, "T": "2017-12-05T00:37:00", "BV": 2.39569281}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 133760.32866023, "T": "2017-12-05T00:38:00", "BV": 1.55715905}, {"O": 1.161e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 138929.69941716, "T": "2017-12-05T00:39:00", "BV": 1.61417166}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 95634.67200341, "T": "2017-12-05T00:40:00", "BV": 1.11562649}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 83292.57193805, "T": "2017-12-05T00:41:00", "BV": 0.97197099}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 176251.38106962, "T": "2017-12-05T00:42:00", "BV": 2.05517391}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 159708.31404243, "T": "2017-12-05T00:43:00", "BV": 1.86209868}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 123951.42501104, "T": "2017-12-05T00:44:00", "BV": 1.44721911}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.162e-05, "C": 1.171e-05, "V": 138435.83533834, "T": "2017-12-05T00:45:00", "BV": 1.61411472}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 200508.40972419, "T": "2017-12-05T00:46:00", "BV": 2.34356266}, {"O": 1.164e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 262759.3515686, "T": "2017-12-05T00:47:00", "BV": 3.05969676}, {"O": 1.164e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 378071.52217451, "T": "2017-12-05T00:48:00", "BV": 4.40181971}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 141077.09459897, "T": "2017-12-05T00:49:00", "BV": 1.64989622}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 321944.46372215, "T": "2017-12-05T00:50:00", "BV": 3.76043232}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 140191.7831696, "T": "2017-12-05T00:51:00", "BV": 1.635077}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 191226.99572965, "T": "2017-12-05T00:52:00", "BV": 2.22287893}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 153982.86395072, "T": "2017-12-05T00:53:00", "BV": 1.79183387}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 116120.82904819, "T": "2017-12-05T00:54:00", "BV": 1.35132996}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 175533.65310873, "T": "2017-12-05T00:55:00", "BV": 2.03693775}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 305072.52043231, "T": "2017-12-05T00:56:00", "BV": 3.52985783}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 590589.10205559, "T": "2017-12-05T00:57:00", "BV": 6.82237877}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 267335.15336977, "T": "2017-12-05T00:58:00", "BV": 3.10354723}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 107025.50570248, "T": "2017-12-05T00:59:00", "BV": 1.24415851}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 137157.66249073, "T": "2017-12-05T01:00:00", "BV": 1.5980052}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 49813.25857193, "T": "2017-12-05T01:01:00", "BV": 0.58019024}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 136823.19656679, "T": "2017-12-05T01:02:00", "BV": 1.58899971}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 157263.43451134, "T": "2017-12-05T01:03:00", "BV": 1.82697473}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 413124.63570198, "T": "2017-12-05T01:04:00", "BV": 4.79391973}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 646523.50495125, "T": "2017-12-05T01:05:00", "BV": 7.49229632}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 76923.14363072, "T": "2017-12-05T01:06:00", "BV": 0.89026647}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 172687.02459497, "T": "2017-12-05T01:07:00", "BV": 1.99860576}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 80076.03327747, "T": "2017-12-05T01:08:00", "BV": 0.92678959}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 148924.16373834, "T": "2017-12-05T01:09:00", "BV": 1.71849147}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 207826.15549069, "T": "2017-12-05T01:10:00", "BV": 2.39653327}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 81377.9453134, "T": "2017-12-05T01:11:00", "BV": 0.9386293}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 208731.76430197, "T": "2017-12-05T01:12:00", "BV": 2.40656839}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 208931.98199266, "T": "2017-12-05T01:13:00", "BV": 2.4069927}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 238079.26878403, "T": "2017-12-05T01:14:00", "BV": 2.74274369}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 288766.75187106, "T": "2017-12-05T01:15:00", "BV": 3.32708891}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 303924.0959934, "T": "2017-12-05T01:16:00", "BV": 3.5014275}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 1648280.2051078, "T": "2017-12-05T01:17:00", "BV": 18.97233187}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 332350.1754101, "T": "2017-12-05T01:18:00", "BV": 3.82355111}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 74539.46300586, "T": "2017-12-05T01:19:00", "BV": 0.85953445}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 692173.7058221, "T": "2017-12-05T01:20:00", "BV": 7.97408876}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 275942.77353065, "T": "2017-12-05T01:21:00", "BV": 3.17457536}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 80640.40473333, "T": "2017-12-05T01:22:00", "BV": 0.92850645}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 282788.12079053, "T": "2017-12-05T01:23:00", "BV": 3.25659854}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 54642.20004573, "T": "2017-12-05T01:24:00", "BV": 0.62873071}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 193140.01561516, "T": "2017-12-05T01:25:00", "BV": 2.22294811}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 44130.15015032, "T": "2017-12-05T01:26:00", "BV": 0.50846479}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 115920.58160783, "T": "2017-12-05T01:27:00", "BV": 1.33682116}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 165698.98290776, "T": "2017-12-05T01:28:00", "BV": 1.91223545}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 85032.41391119, "T": "2017-12-05T01:29:00", "BV": 0.98134462}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 161472.32479068, "T": "2017-12-05T01:30:00", "BV": 1.86372979}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 95998.14276058, "T": "2017-12-05T01:31:00", "BV": 1.10808347}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 66464.41011254, "T": "2017-12-05T01:32:00", "BV": 0.76681827}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 200717.1722796, "T": "2017-12-05T01:33:00", "BV": 2.31582413}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 101725.79601585, "T": "2017-12-05T01:34:00", "BV": 1.17316506}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 222279.76062973, "T": "2017-12-05T01:35:00", "BV": 2.56492145}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 130339.05943909, "T": "2017-12-05T01:36:00", "BV": 1.50895367}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 219919.14876392, "T": "2017-12-05T01:37:00", "BV": 2.55089653}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 89448.10652046, "T": "2017-12-05T01:38:00", "BV": 1.03710454}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 241938.18815142, "T": "2017-12-05T01:39:00", "BV": 2.80071594}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1408313.05578473, "T": "2017-12-05T01:40:00", "BV": 16.1944579}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1377745.93190303, "T": "2017-12-05T01:41:00", "BV": 15.82820659}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 282149.881039, "T": "2017-12-05T01:42:00", "BV": 3.2382164}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 235532.89324865, "T": "2017-12-05T01:43:00", "BV": 2.70387727}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 128890.38122399, "T": "2017-12-05T01:44:00", "BV": 1.47613246}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 33442.20916285, "T": "2017-12-05T01:45:00", "BV": 0.38364682}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 909716.21498375, "T": "2017-12-05T01:46:00", "BV": 10.45138982}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 85548.95716815, "T": "2017-12-05T01:47:00", "BV": 0.98217714}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 158608.9906923, "T": "2017-12-05T01:48:00", "BV": 1.82070638}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 30835.76134351, "T": "2017-12-05T01:49:00", "BV": 0.35580856}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.149e-05, "C": 1.153e-05, "V": 61629.63400976, "T": "2017-12-05T01:50:00", "BV": 0.70981155}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 201679.00303292, "T": "2017-12-05T01:51:00", "BV": 2.32218535}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 61234.93891826, "T": "2017-12-05T01:52:00", "BV": 0.70485702}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 47734.18383505, "T": "2017-12-05T01:53:00", "BV": 0.54937775}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 200810.29165375, "T": "2017-12-05T01:54:00", "BV": 2.30699685}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 250112.56521083, "T": "2017-12-05T01:55:00", "BV": 2.86967204}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.151e-05, "V": 113940.98407766, "T": "2017-12-05T01:56:00", "BV": 1.30828497}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 137682.17213046, "T": "2017-12-05T01:57:00", "BV": 1.58222424}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 849174.07086042, "T": "2017-12-05T01:58:00", "BV": 9.68734774}, {"O": 1.14e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 75503.21031041, "T": "2017-12-05T01:59:00", "BV": 0.86688099}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 187167.81827407, "T": "2017-12-05T02:00:00", "BV": 2.15241762}, {"O": 1.141e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 140891.50000367, "T": "2017-12-05T02:01:00", "BV": 1.61908152}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 92443.75602995, "T": "2017-12-05T02:02:00", "BV": 1.05747481}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 99715.06187082, "T": "2017-12-05T02:03:00", "BV": 1.14104706}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 66991.76001376, "T": "2017-12-05T02:04:00", "BV": 0.76718884}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 91109.96578567, "T": "2017-12-05T02:05:00", "BV": 1.04248802}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 134716.29554321, "T": "2017-12-05T02:06:00", "BV": 1.54254948}, {"O": 1.144e-05, "H": 1.149e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 58047.20530835, "T": "2017-12-05T02:07:00", "BV": 0.66410884}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.144e-05, "C": 1.148e-05, "V": 56508.06215132, "T": "2017-12-05T02:08:00", "BV": 0.64770531}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 108559.63685061, "T": "2017-12-05T02:09:00", "BV": 1.24126971}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 129383.06346357, "T": "2017-12-05T02:10:00", "BV": 1.47829591}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 185128.79640325, "T": "2017-12-05T02:11:00", "BV": 2.11394958}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 1648779.46026741, "T": "2017-12-05T02:12:00", "BV": 18.70796059}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 72745.89993347, "T": "2017-12-05T02:13:00", "BV": 0.82915748}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 290270.53732598, "T": "2017-12-05T02:14:00", "BV": 3.30657117}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 458911.37929044, "T": "2017-12-05T02:15:00", "BV": 5.22272887}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 64826.41979873, "T": "2017-12-05T02:16:00", "BV": 0.73801422}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 287895.07949339, "T": "2017-12-05T02:17:00", "BV": 3.27216854}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 8528.4479604, "T": "2017-12-05T02:18:00", "BV": 0.09710788}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 13368.38724002, "T": "2017-12-05T02:19:00", "BV": 0.15186194}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 151367.92449216, "T": "2017-12-05T02:20:00", "BV": 1.72091294}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 55195.06943502, "T": "2017-12-05T02:21:00", "BV": 0.6283354}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 49295.06535552, "T": "2017-12-05T02:22:00", "BV": 0.55976316}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 39601.7233335, "T": "2017-12-05T02:23:00", "BV": 0.45024049}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 69601.71225011, "T": "2017-12-05T02:24:00", "BV": 0.79002432}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 490761.43221177, "T": "2017-12-05T02:25:00", "BV": 5.55124421}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 233743.38830397, "T": "2017-12-05T02:26:00", "BV": 2.65679597}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 172125.26938711, "T": "2017-12-05T02:27:00", "BV": 1.95365603}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 198073.00788722, "T": "2017-12-05T02:28:00", "BV": 2.24857883}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 96737.11430773, "T": "2017-12-05T02:29:00", "BV": 1.09962397}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 31183.41341297, "T": "2017-12-05T02:30:00", "BV": 0.35454105}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 102394.94400863, "T": "2017-12-05T02:31:00", "BV": 1.16374194}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 126969.41756086, "T": "2017-12-05T02:32:00", "BV": 1.44335097}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 68532.11090594, "T": "2017-12-05T02:33:00", "BV": 0.7808906}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 33727.81463412, "T": "2017-12-05T02:34:00", "BV": 0.38393721}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 100067.37096892, "T": "2017-12-05T02:35:00", "BV": 1.13860535}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 151441.50129393, "T": "2017-12-05T02:36:00", "BV": 1.72005866}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 5352.05567558, "T": "2017-12-05T02:37:00", "BV": 0.06082246}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 109530.67712151, "T": "2017-12-05T02:38:00", "BV": 1.24462301}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 42420.86647238, "T": "2017-12-05T02:39:00", "BV": 0.48216844}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 572421.76519508, "T": "2017-12-05T02:40:00", "BV": 6.50286632}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 83590.8082031, "T": "2017-12-05T02:41:00", "BV": 0.94892063}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 73761.3843814, "T": "2017-12-05T02:42:00", "BV": 0.83770258}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 65451.90261002, "T": "2017-12-05T02:43:00", "BV": 0.74366343}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 318432.44661628, "T": "2017-12-05T02:44:00", "BV": 3.62017549}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 330924.36777483, "T": "2017-12-05T02:45:00", "BV": 3.76284187}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 129971.57940025, "T": "2017-12-05T02:46:00", "BV": 1.4783261}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 384387.28129686, "T": "2017-12-05T02:47:00", "BV": 4.36283949}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 43292.4215065, "T": "2017-12-05T02:48:00", "BV": 0.49191928}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 48312.61520931, "T": "2017-12-05T02:49:00", "BV": 0.54886559}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 82442.2229362, "T": "2017-12-05T02:50:00", "BV": 0.93705942}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 92983.42024698, "T": "2017-12-05T02:51:00", "BV": 1.05812044}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 90246.12319368, "T": "2017-12-05T02:52:00", "BV": 1.02727667}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 74983.79271666, "T": "2017-12-05T02:53:00", "BV": 0.8533145}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 38683.11974718, "T": "2017-12-05T02:54:00", "BV": 0.44008317}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 31588.34381894, "T": "2017-12-05T02:55:00", "BV": 0.35931924}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 42162.68817784, "T": "2017-12-05T02:56:00", "BV": 0.47972266}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 58038.19705173, "T": "2017-12-05T02:57:00", "BV": 0.65916287}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 78142.61463203, "T": "2017-12-05T02:58:00", "BV": 0.8899309}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 35630.11406161, "T": "2017-12-05T02:59:00", "BV": 0.405711}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 57574.11194524, "T": "2017-12-05T03:00:00", "BV": 0.65558589}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 218911.68587247, "T": "2017-12-05T03:01:00", "BV": 2.4877534}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 62021.75058817, "T": "2017-12-05T03:02:00", "BV": 0.70434882}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 167468.9326963, "T": "2017-12-05T03:03:00", "BV": 1.9015411}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 110830.92536396, "T": "2017-12-05T03:04:00", "BV": 1.25934378}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 113805.45982471, "T": "2017-12-05T03:05:00", "BV": 1.29325239}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 36360.98783458, "T": "2017-12-05T03:06:00", "BV": 0.41349591}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 106327.66980468, "T": "2017-12-05T03:07:00", "BV": 1.20876126}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 89098.62287262, "T": "2017-12-05T03:08:00", "BV": 1.01077163}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 65365.9061468, "T": "2017-12-05T03:09:00", "BV": 0.74130214}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 69552.45711129, "T": "2017-12-05T03:10:00", "BV": 0.78844179}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 126385.37558587, "T": "2017-12-05T03:11:00", "BV": 1.43267181}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 81504.04600287, "T": "2017-12-05T03:12:00", "BV": 0.9234716}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 227297.41167252, "T": "2017-12-05T03:13:00", "BV": 2.57617893}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 304808.30058404, "T": "2017-12-05T03:14:00", "BV": 3.4464209}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 79221.46960355, "T": "2017-12-05T03:15:00", "BV": 0.8979265}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 39277.10853167, "T": "2017-12-05T03:16:00", "BV": 0.44511861}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 87122.03797759, "T": "2017-12-05T03:17:00", "BV": 0.98593674}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 76783.15285984, "T": "2017-12-05T03:18:00", "BV": 0.87156162}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 66784.73036599, "T": "2017-12-05T03:19:00", "BV": 0.75592247}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 86815.79877186, "T": "2017-12-05T03:20:00", "BV": 0.98141122}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 144038.73021283, "T": "2017-12-05T03:21:00", "BV": 1.62739542}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 207039.10038685, "T": "2017-12-05T03:22:00", "BV": 2.33721813}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 114607.32711285, "T": "2017-12-05T03:23:00", "BV": 1.29349379}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 101609.18125467, "T": "2017-12-05T03:24:00", "BV": 1.14731785}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 165627.06483171, "T": "2017-12-05T03:25:00", "BV": 1.87113971}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 83949.12121276, "T": "2017-12-05T03:26:00", "BV": 0.9482298}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 207435.07881624, "T": "2017-12-05T03:27:00", "BV": 2.34387482}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 133438.43414459, "T": "2017-12-05T03:28:00", "BV": 1.50760416}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 94729.77459101, "T": "2017-12-05T03:29:00", "BV": 1.06996633}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 60687.83510054, "T": "2017-12-05T03:30:00", "BV": 0.68563644}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 50936.59232635, "T": "2017-12-05T03:31:00", "BV": 0.57523199}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 116323.32014766, "T": "2017-12-05T03:32:00", "BV": 1.31331287}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 114219.89992204, "T": "2017-12-05T03:33:00", "BV": 1.28938526}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 21493.44715614, "T": "2017-12-05T03:34:00", "BV": 0.24271451}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 92744.8870804, "T": "2017-12-05T03:35:00", "BV": 1.04531078}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 52655.70378926, "T": "2017-12-05T03:36:00", "BV": 0.5934267}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.129e-05, "V": 149793.24654494, "T": "2017-12-05T03:37:00", "BV": 1.68917602}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 204996.12899713, "T": "2017-12-05T03:38:00", "BV": 2.31083046}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 80957.18603257, "T": "2017-12-05T03:39:00", "BV": 0.91257454}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 77095.26598438, "T": "2017-12-05T03:40:00", "BV": 0.86898021}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 123736.15877892, "T": "2017-12-05T03:41:00", "BV": 1.39668366}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 151658.33629669, "T": "2017-12-05T03:42:00", "BV": 1.71235091}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 114041.14487216, "T": "2017-12-05T03:43:00", "BV": 1.28853656}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 147075.80648641, "T": "2017-12-05T03:44:00", "BV": 1.66199666}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 91660.76311992, "T": "2017-12-05T03:45:00", "BV": 1.03650084}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 493034.62727998, "T": "2017-12-05T03:46:00", "BV": 5.57562827}, {"O": 1.133e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 524121.8810793, "T": "2017-12-05T03:47:00", "BV": 5.96859219}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 195923.03385002, "T": "2017-12-05T03:48:00", "BV": 2.22336467}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 79247.9113505, "T": "2017-12-05T03:49:00", "BV": 0.89587153}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 85996.38873776, "T": "2017-12-05T03:50:00", "BV": 0.9723973}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 69168.74656961, "T": "2017-12-05T03:51:00", "BV": 0.78113308}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 224309.44046502, "T": "2017-12-05T03:52:00", "BV": 2.53477249}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 568417.47220401, "T": "2017-12-05T03:53:00", "BV": 6.39971404}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 62409.14810778, "T": "2017-12-05T03:54:00", "BV": 0.70522328}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 102043.07850385, "T": "2017-12-05T03:55:00", "BV": 1.1537888}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 72943.48896063, "T": "2017-12-05T03:56:00", "BV": 0.82433705}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 50761.19272433, "T": "2017-12-05T03:57:00", "BV": 0.57342186}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 15114.09643059, "T": "2017-12-05T03:58:00", "BV": 0.17084641}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 59952.19511596, "T": "2017-12-05T03:59:00", "BV": 0.67745332}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 30424.71854148, "T": "2017-12-05T04:00:00", "BV": 0.34391498}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 34503.97570735, "T": "2017-12-05T04:01:00", "BV": 0.39047111}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 338991.89955395, "T": "2017-12-05T04:02:00", "BV": 3.83341295}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 92788.69899459, "T": "2017-12-05T04:03:00", "BV": 1.05027861}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 123678.41356824, "T": "2017-12-05T04:04:00", "BV": 1.40012974}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 29672.92081712, "T": "2017-12-05T04:05:00", "BV": 0.3358252}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 125421.1829444, "T": "2017-12-05T04:06:00", "BV": 1.42070096}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 54852.8147217, "T": "2017-12-05T04:07:00", "BV": 0.62165938}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 279949.25688479, "T": "2017-12-05T04:08:00", "BV": 3.18964755}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 31436.21769762, "T": "2017-12-05T04:09:00", "BV": 0.3584213}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 264037.37912603, "T": "2017-12-05T04:10:00", "BV": 3.01452912}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 271326.95817286, "T": "2017-12-05T04:11:00", "BV": 3.09221516}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 53948.22663321, "T": "2017-12-05T04:12:00", "BV": 0.6102219}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 39401.05049195, "T": "2017-12-05T04:13:00", "BV": 0.44704296}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 58088.39972924, "T": "2017-12-05T04:14:00", "BV": 0.65905939}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 81819.31309057, "T": "2017-12-05T04:15:00", "BV": 0.92843424}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 87583.90774143, "T": "2017-12-05T04:16:00", "BV": 0.99595782}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 63330.03288801, "T": "2017-12-05T04:17:00", "BV": 0.72000832}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 52996.6778924, "T": "2017-12-05T04:18:00", "BV": 0.60196287}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 22149.55161924, "T": "2017-12-05T04:19:00", "BV": 0.25155524}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 29290.15146113, "T": "2017-12-05T04:20:00", "BV": 0.33257611}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 178690.27757947, "T": "2017-12-05T04:21:00", "BV": 2.02797314}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 30302.02808208, "T": "2017-12-05T04:22:00", "BV": 0.34415473}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 74153.3768605, "T": "2017-12-05T04:23:00", "BV": 0.8421675}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 87803.86194389, "T": "2017-12-05T04:24:00", "BV": 0.99832332}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 205419.09191615, "T": "2017-12-05T04:25:00", "BV": 2.335615}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 108302.345124, "T": "2017-12-05T04:26:00", "BV": 1.23086055}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 51473.39438671, "T": "2017-12-05T04:27:00", "BV": 0.58503742}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 125562.24645379, "T": "2017-12-05T04:28:00", "BV": 1.42660403}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 64057.67073033, "T": "2017-12-05T04:29:00", "BV": 0.72730503}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 82595.93229155, "T": "2017-12-05T04:30:00", "BV": 0.93953137}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 70969.21607354, "T": "2017-12-05T04:31:00", "BV": 0.80500252}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 105084.97168818, "T": "2017-12-05T04:32:00", "BV": 1.19206553}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 210686.42841168, "T": "2017-12-05T04:33:00", "BV": 2.38261766}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 20352.17803803, "T": "2017-12-05T04:34:00", "BV": 0.23049287}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 63394.67680178, "T": "2017-12-05T04:35:00", "BV": 0.71851419}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.138e-05, "V": 231189.62415766, "T": "2017-12-05T04:36:00", "BV": 2.6260775}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 75051.6142546, "T": "2017-12-05T04:37:00", "BV": 0.85342361}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 15084.72156745, "T": "2017-12-05T04:38:00", "BV": 0.17154648}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 88984.86273736, "T": "2017-12-05T04:39:00", "BV": 1.01161296}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 5812.2773328, "T": "2017-12-05T04:40:00", "BV": 0.0660484}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 54103.50111591, "T": "2017-12-05T04:41:00", "BV": 0.61487371}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 71845.46273681, "T": "2017-12-05T04:42:00", "BV": 0.81655644}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 92628.87994387, "T": "2017-12-05T04:43:00", "BV": 1.05275806}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 86644.89299085, "T": "2017-12-05T04:44:00", "BV": 0.98492145}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 30282.29046234, "T": "2017-12-05T04:45:00", "BV": 0.34416403}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 98174.1596259, "T": "2017-12-05T04:46:00", "BV": 1.11517521}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 44857.14127327, "T": "2017-12-05T04:47:00", "BV": 0.50923619}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 90017.88422705, "T": "2017-12-05T04:48:00", "BV": 1.02240231}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 61108.29311073, "T": "2017-12-05T04:49:00", "BV": 0.69407796}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 13675.99105182, "T": "2017-12-05T04:50:00", "BV": 0.15534921}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 48512.31605101, "T": "2017-12-05T04:51:00", "BV": 0.55153867}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 40308.55233995, "T": "2017-12-05T04:52:00", "BV": 0.45778825}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 70152.66588961, "T": "2017-12-05T04:53:00", "BV": 0.79730651}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 9072.25978085, "T": "2017-12-05T04:54:00", "BV": 0.10306084}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 30327.4309218, "T": "2017-12-05T04:55:00", "BV": 0.34476452}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 64019.65618027, "T": "2017-12-05T04:56:00", "BV": 0.72700447}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 98642.30300869, "T": "2017-12-05T04:57:00", "BV": 1.12053712}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 112543.53983633, "T": "2017-12-05T04:58:00", "BV": 1.27961507}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 95411.59940175, "T": "2017-12-05T04:59:00", "BV": 1.08384993}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 84668.91899975, "T": "2017-12-05T05:00:00", "BV": 0.96087961}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 69066.76123317, "T": "2017-12-05T05:01:00", "BV": 0.78429485}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 71397.97257269, "T": "2017-12-05T05:02:00", "BV": 0.81103095}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 141951.64006733, "T": "2017-12-05T05:03:00", "BV": 1.61217375}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 795964.00121159, "T": "2017-12-05T05:04:00", "BV": 9.00340843}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 140964.47197359, "T": "2017-12-05T05:05:00", "BV": 1.59148223}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 33979.20326965, "T": "2017-12-05T05:06:00", "BV": 0.38355499}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 71078.75253158, "T": "2017-12-05T05:07:00", "BV": 0.8020108}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 136317.07033747, "T": "2017-12-05T05:08:00", "BV": 1.53796696}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 107746.16283664, "T": "2017-12-05T05:09:00", "BV": 1.21552543}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 56786.27213162, "T": "2017-12-05T05:10:00", "BV": 0.64069755}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 550155.98496537, "T": "2017-12-05T05:11:00", "BV": 6.20990671}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 198193.26837903, "T": "2017-12-05T05:12:00", "BV": 2.23547836}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 55984.31315067, "T": "2017-12-05T05:13:00", "BV": 0.63138107}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 79668.6120287, "T": "2017-12-05T05:14:00", "BV": 0.89859478}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 81096.16973311, "T": "2017-12-05T05:15:00", "BV": 0.91417298}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 111631.0717434, "T": "2017-12-05T05:16:00", "BV": 1.25896004}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 208656.31049143, "T": "2017-12-05T05:17:00", "BV": 2.35157141}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 407802.92346458, "T": "2017-12-05T05:18:00", "BV": 4.59283126}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 294684.13303518, "T": "2017-12-05T05:19:00", "BV": 3.31607691}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 80092.9579021, "T": "2017-12-05T05:20:00", "BV": 0.9013742}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 107129.31235029, "T": "2017-12-05T05:21:00", "BV": 1.20596909}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 56894.51606201, "T": "2017-12-05T05:22:00", "BV": 0.64033591}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 177734.14715238, "T": "2017-12-05T05:23:00", "BV": 2.00173209}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 135920.84668246, "T": "2017-12-05T05:24:00", "BV": 1.53193964}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 77690.82188427, "T": "2017-12-05T05:25:00", "BV": 0.87464236}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 124954.84925772, "T": "2017-12-05T05:26:00", "BV": 1.41070624}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 21232.01309035, "T": "2017-12-05T05:27:00", "BV": 0.23998219}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 40686.08537575, "T": "2017-12-05T05:28:00", "BV": 0.45878241}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 26070.16612559, "T": "2017-12-05T05:29:00", "BV": 0.29438863}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 37800.3068088, "T": "2017-12-05T05:30:00", "BV": 0.42670725}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 74355.87002573, "T": "2017-12-05T05:31:00", "BV": 0.83869407}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 134590.22192104, "T": "2017-12-05T05:32:00", "BV": 1.52042845}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 41960.13150247, "T": "2017-12-05T05:33:00", "BV": 0.47410682}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 153419.767658, "T": "2017-12-05T05:34:00", "BV": 1.73359936}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 124571.90229294, "T": "2017-12-05T05:35:00", "BV": 1.40695738}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 28963.65932807, "T": "2017-12-05T05:36:00", "BV": 0.32716514}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 205555.12908379, "T": "2017-12-05T05:37:00", "BV": 2.32091623}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 53080.93607982, "T": "2017-12-05T05:38:00", "BV": 0.59929392}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 41773.11424975, "T": "2017-12-05T05:39:00", "BV": 0.4714455}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 242406.91081836, "T": "2017-12-05T05:40:00", "BV": 2.73255594}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 50542.65797347, "T": "2017-12-05T05:41:00", "BV": 0.56951317}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 111665.7553861, "T": "2017-12-05T05:42:00", "BV": 1.258083}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 273115.52863993, "T": "2017-12-05T05:43:00", "BV": 3.07538958}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 175175.9150423, "T": "2017-12-05T05:44:00", "BV": 1.97128893}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 14504.68926269, "T": "2017-12-05T05:45:00", "BV": 0.16322576}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 5770.11937179, "T": "2017-12-05T05:46:00", "BV": 0.06496966}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 57167.70570152, "T": "2017-12-05T05:47:00", "BV": 0.64364881}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 961626.81059209, "T": "2017-12-05T05:48:00", "BV": 10.80696989}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 293763.8273231, "T": "2017-12-05T05:49:00", "BV": 3.29706746}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 113756.66271425, "T": "2017-12-05T05:50:00", "BV": 1.27605906}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 92704.11159346, "T": "2017-12-05T05:51:00", "BV": 1.04000181}, {"O": 1.12e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 469839.81182617, "T": "2017-12-05T05:52:00", "BV": 5.28396857}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 123008.12910515, "T": "2017-12-05T05:53:00", "BV": 1.37979368}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 998116.18786143, "T": "2017-12-05T05:54:00", "BV": 11.18063849}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 163719.07841371, "T": "2017-12-05T05:55:00", "BV": 1.83543906}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 93395.20581343, "T": "2017-12-05T05:56:00", "BV": 1.04861378}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 73413.37400047, "T": "2017-12-05T05:57:00", "BV": 0.8248422}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 377458.93821062, "T": "2017-12-05T05:58:00", "BV": 4.23146982}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 30951.97091057, "T": "2017-12-05T05:59:00", "BV": 0.3476961}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 140946.77135351, "T": "2017-12-05T06:00:00", "BV": 1.58532714}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 47089.97891893, "T": "2017-12-05T06:01:00", "BV": 0.53013212}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 34522.44971199, "T": "2017-12-05T06:02:00", "BV": 0.38853107}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 85611.68356915, "T": "2017-12-05T06:03:00", "BV": 0.96364959}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28040.68068137, "T": "2017-12-05T06:04:00", "BV": 0.31559563}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28935.83884222, "T": "2017-12-05T06:05:00", "BV": 0.32578642}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 214139.16921292, "T": "2017-12-05T06:06:00", "BV": 2.41024752}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 277912.71209554, "T": "2017-12-05T06:07:00", "BV": 3.13557932}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 111817.7411014, "T": "2017-12-05T06:08:00", "BV": 1.26275193}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 15299.72076791, "T": "2017-12-05T06:09:00", "BV": 0.1727975}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 294641.14833343, "T": "2017-12-05T06:10:00", "BV": 3.32838481}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 82307.7734084, "T": "2017-12-05T06:11:00", "BV": 0.92861123}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 129246.27840179, "T": "2017-12-05T06:12:00", "BV": 1.456595}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.131e-05, "V": 55205.5995731, "T": "2017-12-05T06:13:00", "BV": 0.62287752}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 35235.18641662, "T": "2017-12-05T06:14:00", "BV": 0.39757016}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 108759.48018417, "T": "2017-12-05T06:15:00", "BV": 1.22425849}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 94175.78048252, "T": "2017-12-05T06:16:00", "BV": 1.06101463}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 301277.76769238, "T": "2017-12-05T06:17:00", "BV": 3.39218073}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 133766.34985142, "T": "2017-12-05T06:18:00", "BV": 1.50607708}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 226030.16820765, "T": "2017-12-05T06:19:00", "BV": 2.54498762}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 115779.45002353, "T": "2017-12-05T06:20:00", "BV": 1.30283823}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 131581.97736467, "T": "2017-12-05T06:21:00", "BV": 1.48302932}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 32093.96244916, "T": "2017-12-05T06:22:00", "BV": 0.36240292}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 22038.37895457, "T": "2017-12-05T06:23:00", "BV": 0.24892362}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 99743.38162535, "T": "2017-12-05T06:24:00", "BV": 1.12687004}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 38797.01518713, "T": "2017-12-05T06:25:00", "BV": 0.43703461}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 34526.18139248, "T": "2017-12-05T06:26:00", "BV": 0.38953301}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 125946.50055732, "T": "2017-12-05T06:27:00", "BV": 1.42170956}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 233795.48256088, "T": "2017-12-05T06:28:00", "BV": 2.65108799}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 28648.43756765, "T": "2017-12-05T06:29:00", "BV": 0.32573029}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 123474.02469547, "T": "2017-12-05T06:30:00", "BV": 1.40268357}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 92097.68173845, "T": "2017-12-05T06:31:00", "BV": 1.04507097}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 130541.52352475, "T": "2017-12-05T06:32:00", "BV": 1.47959976}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 78967.26458956, "T": "2017-12-05T06:33:00", "BV": 0.89561708}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 75983.72675726, "T": "2017-12-05T06:34:00", "BV": 0.86208759}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 45610.14616635, "T": "2017-12-05T06:35:00", "BV": 0.51771609}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 65556.4196338, "T": "2017-12-05T06:36:00", "BV": 0.74348062}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 197712.81419632, "T": "2017-12-05T06:37:00", "BV": 2.24408361}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 3171.6135238, "T": "2017-12-05T06:38:00", "BV": 0.03602351}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 96129.26470875, "T": "2017-12-05T06:39:00", "BV": 1.0915461}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 148063.57091462, "T": "2017-12-05T06:40:00", "BV": 1.67950053}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 45795.01414395, "T": "2017-12-05T06:41:00", "BV": 0.51963744}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 78959.80908672, "T": "2017-12-05T06:42:00", "BV": 0.89518279}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 57473.16574045, "T": "2017-12-05T06:43:00", "BV": 0.65184856}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 202542.80684078, "T": "2017-12-05T06:44:00", "BV": 2.29705198}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 76963.68308648, "T": "2017-12-05T06:45:00", "BV": 0.87227474}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 62500.68812077, "T": "2017-12-05T06:46:00", "BV": 0.70851789}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 94051.86877133, "T": "2017-12-05T06:47:00", "BV": 1.06585786}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 52006.2457054, "T": "2017-12-05T06:48:00", "BV": 0.58958932}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 98674.40528754, "T": "2017-12-05T06:49:00", "BV": 1.11799848}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 78724.95638235, "T": "2017-12-05T06:50:00", "BV": 0.89228357}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 242726.60009542, "T": "2017-12-05T06:51:00", "BV": 2.75251305}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 72683.31779995, "T": "2017-12-05T06:52:00", "BV": 0.82304708}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 76253.56859408, "T": "2017-12-05T06:53:00", "BV": 0.86332698}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 50566.75633823, "T": "2017-12-05T06:54:00", "BV": 0.57261503}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 124197.92080006, "T": "2017-12-05T06:55:00", "BV": 1.40644296}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 110108.61858263, "T": "2017-12-05T06:56:00", "BV": 1.24717662}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 61077.91645299, "T": "2017-12-05T06:57:00", "BV": 0.69140197}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 36566.13721517, "T": "2017-12-05T06:58:00", "BV": 0.41411147}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 103843.45132756, "T": "2017-12-05T06:59:00", "BV": 1.1753398}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 242868.4893113, "T": "2017-12-05T07:00:00", "BV": 2.75123573}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 48635.35669828, "T": "2017-12-05T07:01:00", "BV": 0.55041871}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 17082.65123659, "T": "2017-12-05T07:02:00", "BV": 0.19348707}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 198554.19692893, "T": "2017-12-05T07:03:00", "BV": 2.24931858}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 54462.91366838, "T": "2017-12-05T07:04:00", "BV": 0.61746047}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 163326.00404686, "T": "2017-12-05T07:05:00", "BV": 1.85231021}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 34928.93416124, "T": "2017-12-05T07:06:00", "BV": 0.39615663}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 58461.51767534, "T": "2017-12-05T07:07:00", "BV": 0.66224325}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 92059.56196507, "T": "2017-12-05T07:08:00", "BV": 1.04236806}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 95854.39748703, "T": "2017-12-05T07:09:00", "BV": 1.08629002}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 51683.78795981, "T": "2017-12-05T07:10:00", "BV": 0.58480439}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 148851.5381445, "T": "2017-12-05T07:11:00", "BV": 1.68299438}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 227955.43360861, "T": "2017-12-05T07:12:00", "BV": 2.57544783}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 71650.76942544, "T": "2017-12-05T07:13:00", "BV": 0.80973806}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 88845.22776131, "T": "2017-12-05T07:14:00", "BV": 1.00408224}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 75609.66861576, "T": "2017-12-05T07:15:00", "BV": 0.85457666}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 105743.87948096, "T": "2017-12-05T07:16:00", "BV": 1.19803355}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 63516.89621712, "T": "2017-12-05T07:17:00", "BV": 0.71871777}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 348176.69124213, "T": "2017-12-05T07:18:00", "BV": 3.9351712}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 399323.80558825, "T": "2017-12-05T07:19:00", "BV": 4.51474491}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 98240.11007139, "T": "2017-12-05T07:20:00", "BV": 1.11149069}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 98920.62541264, "T": "2017-12-05T07:21:00", "BV": 1.11832186}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 99263.09394071, "T": "2017-12-05T07:22:00", "BV": 1.12236643}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 99172.81356692, "T": "2017-12-05T07:23:00", "BV": 1.12128327}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 144924.22521021, "T": "2017-12-05T07:24:00", "BV": 1.6378223}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 118202.48229002, "T": "2017-12-05T07:25:00", "BV": 1.33762164}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 78330.32969804, "T": "2017-12-05T07:26:00", "BV": 0.88561928}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 99842.02243028, "T": "2017-12-05T07:27:00", "BV": 1.13090238}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 240570.3270472, "T": "2017-12-05T07:28:00", "BV": 2.72008201}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 21912.78027219, "T": "2017-12-05T07:29:00", "BV": 0.24775806}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 49312.60560907, "T": "2017-12-05T07:30:00", "BV": 0.55770958}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 137719.66752667, "T": "2017-12-05T07:31:00", "BV": 1.55642452}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 140517.77032307, "T": "2017-12-05T07:32:00", "BV": 1.58636098}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 112969.12823444, "T": "2017-12-05T07:33:00", "BV": 1.27449911}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 140703.10899533, "T": "2017-12-05T07:34:00", "BV": 1.58627725}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 200751.65931688, "T": "2017-12-05T07:35:00", "BV": 2.26541161}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 122200.68811382, "T": "2017-12-05T07:36:00", "BV": 1.37644285}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 33827.2110599, "T": "2017-12-05T07:37:00", "BV": 0.38079249}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 81740.96792974, "T": "2017-12-05T07:38:00", "BV": 0.91967662}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 100636.53123582, "T": "2017-12-05T07:39:00", "BV": 1.13241474}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1254303.14023203, "T": "2017-12-05T07:40:00", "BV": 14.07466226}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 202911.80512509, "T": "2017-12-05T07:41:00", "BV": 2.27159853}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 196210.23888165, "T": "2017-12-05T07:42:00", "BV": 2.19861885}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 118309.87263852, "T": "2017-12-05T07:43:00", "BV": 1.32876372}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 102810.86208624, "T": "2017-12-05T07:44:00", "BV": 1.15245697}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 63135.01219443, "T": "2017-12-05T07:45:00", "BV": 0.70783526}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 265594.27985839, "T": "2017-12-05T07:46:00", "BV": 2.97578773}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 208870.13625793, "T": "2017-12-05T07:47:00", "BV": 2.33880236}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 112604.85801884, "T": "2017-12-05T07:48:00", "BV": 1.26114443}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 230181.49407712, "T": "2017-12-05T07:49:00", "BV": 2.57815654}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 20691.63488643, "T": "2017-12-05T07:50:00", "BV": 0.23203279}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 128853.85596973, "T": "2017-12-05T07:51:00", "BV": 1.448846}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 55098.66591912, "T": "2017-12-05T07:52:00", "BV": 0.62006869}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 266869.76474386, "T": "2017-12-05T07:53:00", "BV": 3.0068214}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 53436.28798485, "T": "2017-12-05T07:54:00", "BV": 0.60226979}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 82279.52978918, "T": "2017-12-05T07:55:00", "BV": 0.92774168}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 17866.50345514, "T": "2017-12-05T07:56:00", "BV": 0.20156758}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 50030.2098991, "T": "2017-12-05T07:57:00", "BV": 0.56472085}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 51179.94742909, "T": "2017-12-05T07:58:00", "BV": 0.57698994}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 30253.99704383, "T": "2017-12-05T07:59:00", "BV": 0.34130167}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 107626.01670446, "T": "2017-12-05T08:00:00", "BV": 1.21204424}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 51720.99690328, "T": "2017-12-05T08:01:00", "BV": 0.58231633}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 90321.81674336, "T": "2017-12-05T08:02:00", "BV": 1.01632248}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 49194.9164136, "T": "2017-12-05T08:03:00", "BV": 0.5539295}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 134399.24955663, "T": "2017-12-05T08:04:00", "BV": 1.51319341}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 50281.58959282, "T": "2017-12-05T08:05:00", "BV": 0.56467995}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 221353.00630517, "T": "2017-12-05T08:06:00", "BV": 2.47883607}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 220821.38836376, "T": "2017-12-05T08:07:00", "BV": 2.47100012}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 1608213.79314893, "T": "2017-12-05T08:08:00", "BV": 17.9701867}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 58242.86763247, "T": "2017-12-05T08:09:00", "BV": 0.65578987}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 74308.34820941, "T": "2017-12-05T08:10:00", "BV": 0.83275608}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 32642.93967109, "T": "2017-12-05T08:11:00", "BV": 0.36613629}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 90539.63631831, "T": "2017-12-05T08:12:00", "BV": 1.01785813}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 48374.00163591, "T": "2017-12-05T08:13:00", "BV": 0.54369825}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 52616.45015216, "T": "2017-12-05T08:14:00", "BV": 0.59065454}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 82017.03203492, "T": "2017-12-05T08:15:00", "BV": 0.92154104}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 107957.78617934, "T": "2017-12-05T08:16:00", "BV": 1.21035011}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 43978.53189193, "T": "2017-12-05T08:17:00", "BV": 0.49387885}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 42655.40024588, "T": "2017-12-05T08:18:00", "BV": 0.47870041}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 64931.30163019, "T": "2017-12-05T08:19:00", "BV": 0.7273482}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 130239.15996761, "T": "2017-12-05T08:20:00", "BV": 1.46077344}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 35100.8819281, "T": "2017-12-05T08:21:00", "BV": 0.39343743}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 232634.88567884, "T": "2017-12-05T08:22:00", "BV": 2.60650841}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 124520.23232955, "T": "2017-12-05T08:23:00", "BV": 1.39696668}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 140955.56267863, "T": "2017-12-05T08:24:00", "BV": 1.58146909}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 54912.52196553, "T": "2017-12-05T08:25:00", "BV": 0.61529362}, {"O": 1.118e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 54189.77007184, "T": "2017-12-05T08:26:00", "BV": 0.60761554}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 39497.42374779, "T": "2017-12-05T08:27:00", "BV": 0.44269889}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 268133.64628298, "T": "2017-12-05T08:28:00", "BV": 3.00313083}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 79237.97764518, "T": "2017-12-05T08:29:00", "BV": 0.88662525}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 187983.66208001, "T": "2017-12-05T08:30:00", "BV": 2.09848314}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 53527.92663631, "T": "2017-12-05T08:31:00", "BV": 0.59865286}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 34189.59909295, "T": "2017-12-05T08:32:00", "BV": 0.38258882}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 24041.44744555, "T": "2017-12-05T08:33:00", "BV": 0.26907944}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 119911.19221117, "T": "2017-12-05T08:34:00", "BV": 1.34187767}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 471451.08370485, "T": "2017-12-05T08:35:00", "BV": 5.27129133}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 91712.60522792, "T": "2017-12-05T08:36:00", "BV": 1.02403926}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 114164.89775315, "T": "2017-12-05T08:37:00", "BV": 1.27229136}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 147241.01847207, "T": "2017-12-05T08:38:00", "BV": 1.64245511}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 61265.44902578, "T": "2017-12-05T08:39:00", "BV": 0.68367193}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 64264.17522812, "T": "2017-12-05T08:40:00", "BV": 0.71619398}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 40685.78702484, "T": "2017-12-05T08:41:00", "BV": 0.45322042}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 134153.56302264, "T": "2017-12-05T08:42:00", "BV": 1.49418964}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 108058.86862152, "T": "2017-12-05T08:43:00", "BV": 1.20356074}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 277447.44775997, "T": "2017-12-05T08:44:00", "BV": 3.08576612}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 196328.07371693, "T": "2017-12-05T08:45:00", "BV": 2.18278834}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 125391.87433845, "T": "2017-12-05T08:46:00", "BV": 1.39472367}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 78895.56739163, "T": "2017-12-05T08:47:00", "BV": 0.87774024}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 116982.80984712, "T": "2017-12-05T08:48:00", "BV": 1.30164819}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 81216.66154169, "T": "2017-12-05T08:49:00", "BV": 0.90372706}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 816025.59509597, "T": "2017-12-05T08:50:00", "BV": 9.06632383}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 86463.23241269, "T": "2017-12-05T08:51:00", "BV": 0.96144855}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 298429.80020495, "T": "2017-12-05T08:52:00", "BV": 3.31603831}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 147679.79252735, "T": "2017-12-05T08:53:00", "BV": 1.64173699}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 351447.05061373, "T": "2017-12-05T08:54:00", "BV": 3.9093331}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 142398.98314654, "T": "2017-12-05T08:55:00", "BV": 1.58305591}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 184647.58919332, "T": "2017-12-05T08:56:00", "BV": 2.05201513}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 87659.94933491, "T": "2017-12-05T08:57:00", "BV": 0.97447366}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 106470.21451159, "T": "2017-12-05T08:58:00", "BV": 1.18316686}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 184107.89041941, "T": "2017-12-05T08:59:00", "BV": 2.04459753}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 90748.67999184, "T": "2017-12-05T09:00:00", "BV": 1.00791487}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 393439.60178567, "T": "2017-12-05T09:01:00", "BV": 4.36905647}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 164823.96308796, "T": "2017-12-05T09:02:00", "BV": 1.83393889}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 84713.59802127, "T": "2017-12-05T09:03:00", "BV": 0.94520086}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 81022.7223279, "T": "2017-12-05T09:04:00", "BV": 0.90350471}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 70919.28561822, "T": "2017-12-05T09:05:00", "BV": 0.79046675}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 135210.42495713, "T": "2017-12-05T09:06:00", "BV": 1.5078315}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 49902.24276406, "T": "2017-12-05T09:07:00", "BV": 0.55716045}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 363844.9257524, "T": "2017-12-05T09:08:00", "BV": 4.06638362}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 68618.24743683, "T": "2017-12-05T09:09:00", "BV": 0.76686685}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 77312.97890538, "T": "2017-12-05T09:10:00", "BV": 0.863787}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 9245.46885606, "T": "2017-12-05T09:11:00", "BV": 0.10338836}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 95167.87559035, "T": "2017-12-05T09:12:00", "BV": 1.06296308}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 20058.55506863, "T": "2017-12-05T09:13:00", "BV": 0.22420329}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 125778.60456799, "T": "2017-12-05T09:14:00", "BV": 1.40288561}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 34045.68079643, "T": "2017-12-05T09:15:00", "BV": 0.37947316}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 184703.22350993, "T": "2017-12-05T09:16:00", "BV": 2.05586536}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 135415.87530773, "T": "2017-12-05T09:17:00", "BV": 1.50616158}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 65914.6058328, "T": "2017-12-05T09:18:00", "BV": 0.73290574}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 93495.31063832, "T": "2017-12-05T09:19:00", "BV": 1.03829214}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 260818.13635645, "T": "2017-12-05T09:20:00", "BV": 2.89553761}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 180912.82250607, "T": "2017-12-05T09:21:00", "BV": 2.00592035}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 148134.19561775, "T": "2017-12-05T09:22:00", "BV": 1.64216556}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 144824.11346125, "T": "2017-12-05T09:23:00", "BV": 1.60610257}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 275603.29031311, "T": "2017-12-05T09:24:00", "BV": 3.05584217}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 147214.36856906, "T": "2017-12-05T09:25:00", "BV": 1.6309694}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 79338.92449282, "T": "2017-12-05T09:26:00", "BV": 0.88048826}, {"O": 1.109e-05, "H": 1.115e-05, "L": 1.108e-05, "C": 1.115e-05, "V": 55746.51095282, "T": "2017-12-05T09:27:00", "BV": 0.61885875}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 39761.90912148, "T": "2017-12-05T09:28:00", "BV": 0.44391274}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 26763.2585584, "T": "2017-12-05T09:29:00", "BV": 0.29869143}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 116822.56801213, "T": "2017-12-05T09:30:00", "BV": 1.30201886}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 220787.00700073, "T": "2017-12-05T09:31:00", "BV": 2.45810291}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 78770.11087251, "T": "2017-12-05T09:32:00", "BV": 0.87558821}, {"O": 1.11e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 55799.28050878, "T": "2017-12-05T09:33:00", "BV": 0.62089787}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 52893.54502476, "T": "2017-12-05T09:34:00", "BV": 0.58780796}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 34574.75750535, "T": "2017-12-05T09:35:00", "BV": 0.38391762}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 145664.43811325, "T": "2017-12-05T09:36:00", "BV": 1.6155177}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 143846.48709594, "T": "2017-12-05T09:37:00", "BV": 1.59558743}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 350783.53138215, "T": "2017-12-05T09:38:00", "BV": 3.89025526}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 205612.6511817, "T": "2017-12-05T09:39:00", "BV": 2.2821553}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 57256.95798898, "T": "2017-12-05T09:40:00", "BV": 0.63576244}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 43926.46500797, "T": "2017-12-05T09:41:00", "BV": 0.48744446}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 139454.083073, "T": "2017-12-05T09:42:00", "BV": 1.54757149}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 101440.23198895, "T": "2017-12-05T09:43:00", "BV": 1.12455344}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 115303.31291061, "T": "2017-12-05T09:44:00", "BV": 1.27849198}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 51860.96253298, "T": "2017-12-05T09:45:00", "BV": 0.57529946}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 110266.73782797, "T": "2017-12-05T09:46:00", "BV": 1.2237284}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 78667.02566861, "T": "2017-12-05T09:47:00", "BV": 0.87340945}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 19995.74591905, "T": "2017-12-05T09:48:00", "BV": 0.22199034}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 82943.01820942, "T": "2017-12-05T09:49:00", "BV": 0.92065068}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 248602.36643854, "T": "2017-12-05T09:50:00", "BV": 2.75801829}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 40228.921384, "T": "2017-12-05T09:51:00", "BV": 0.44641143}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 201386.63130958, "T": "2017-12-05T09:52:00", "BV": 2.23889378}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 36189.2048985, "T": "2017-12-05T09:53:00", "BV": 0.40274991}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 48871.06433647, "T": "2017-12-05T09:54:00", "BV": 0.54502513}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 28024.6871015, "T": "2017-12-05T09:55:00", "BV": 0.31255559}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 63766.58618164, "T": "2017-12-05T09:56:00", "BV": 0.71021861}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 51548.66130553, "T": "2017-12-05T09:57:00", "BV": 0.57328638}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 121239.83119035, "T": "2017-12-05T09:58:00", "BV": 1.34905648}, {"O": 1.116e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 254336.64513232, "T": "2017-12-05T09:59:00", "BV": 2.84052794}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.112e-05, "C": 1.124e-05, "V": 53772.95649631, "T": "2017-12-05T10:00:00", "BV": 0.60334564}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.123e-05, "V": 245199.01650493, "T": "2017-12-05T10:01:00", "BV": 2.75024052}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 92657.42610468, "T": "2017-12-05T10:02:00", "BV": 1.03874099}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 119237.4698702, "T": "2017-12-05T10:03:00", "BV": 1.3351121}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 33506.35622589, "T": "2017-12-05T10:04:00", "BV": 0.37571751}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 84441.90612805, "T": "2017-12-05T10:05:00", "BV": 0.94650648}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 249095.80963257, "T": "2017-12-05T10:06:00", "BV": 2.79272498}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 38266.94450142, "T": "2017-12-05T10:07:00", "BV": 0.4290901}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 68754.6929583, "T": "2017-12-05T10:08:00", "BV": 0.77078358}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 48357.38691114, "T": "2017-12-05T10:09:00", "BV": 0.54133735}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 44286.07766148, "T": "2017-12-05T10:10:00", "BV": 0.49606647}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 132825.49988871, "T": "2017-12-05T10:11:00", "BV": 1.49159841}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 125191.80468639, "T": "2017-12-05T10:12:00", "BV": 1.40595016}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 85380.75775145, "T": "2017-12-05T10:13:00", "BV": 0.95963288}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 19563.65630782, "T": "2017-12-05T10:14:00", "BV": 0.22002603}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 187556.44909385, "T": "2017-12-05T10:15:00", "BV": 2.10909998}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 122979.63438344, "T": "2017-12-05T10:16:00", "BV": 1.38186639}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 102325.51677901, "T": "2017-12-05T10:17:00", "BV": 1.14895676}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 38228.37434153, "T": "2017-12-05T10:18:00", "BV": 0.42904013}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 236813.07988792, "T": "2017-12-05T10:19:00", "BV": 2.65889949}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.13e-05, "V": 520131.44668397, "T": "2017-12-05T10:20:00", "BV": 5.87022248}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 410121.46879784, "T": "2017-12-05T10:21:00", "BV": 4.61012593}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 263161.88864397, "T": "2017-12-05T10:22:00", "BV": 2.95912552}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 183223.78627653, "T": "2017-12-05T10:23:00", "BV": 2.05705919}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 160748.99273887, "T": "2017-12-05T10:24:00", "BV": 1.80479351}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 482399.52608593, "T": "2017-12-05T10:25:00", "BV": 5.40521105}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 133525.35707796, "T": "2017-12-05T10:26:00", "BV": 1.50225315}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.123e-05, "V": 132710.1152312, "T": "2017-12-05T10:27:00", "BV": 1.4927201}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 179469.16587849, "T": "2017-12-05T10:28:00", "BV": 2.01635945}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 77842.58813657, "T": "2017-12-05T10:29:00", "BV": 0.87464412}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.127e-05, "V": 123010.77199331, "T": "2017-12-05T10:30:00", "BV": 1.38194647}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 107374.56943437, "T": "2017-12-05T10:31:00", "BV": 1.20611813}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 110357.98967521, "T": "2017-12-05T10:32:00", "BV": 1.23726324}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 127315.2782511, "T": "2017-12-05T10:33:00", "BV": 1.4256324}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 150188.83567665, "T": "2017-12-05T10:34:00", "BV": 1.68062873}, {"O": 1.121e-05, "H": 1.126e-05, "L": 1.118e-05, "C": 1.126e-05, "V": 96632.81909518, "T": "2017-12-05T10:35:00", "BV": 1.0816909}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 1156351.18559433, "T": "2017-12-05T10:36:00", "BV": 13.07025957}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 231623.20211815, "T": "2017-12-05T10:37:00", "BV": 2.60366384}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 193056.17583673, "T": "2017-12-05T10:38:00", "BV": 2.17226769}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 392848.01809346, "T": "2017-12-05T10:39:00", "BV": 4.41931479}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.109e-05, "C": 1.125e-05, "V": 1053369.85989917, "T": "2017-12-05T10:40:00", "BV": 11.76070735}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 45466.90972797, "T": "2017-12-05T10:41:00", "BV": 0.51154981}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 69687.07907797, "T": "2017-12-05T10:42:00", "BV": 0.78457213}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 186950.21009084, "T": "2017-12-05T10:43:00", "BV": 2.11213587}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 427945.14038494, "T": "2017-12-05T10:44:00", "BV": 4.83547146}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 154446.12453398, "T": "2017-12-05T10:45:00", "BV": 1.74492666}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 166001.221154, "T": "2017-12-05T10:46:00", "BV": 1.87650108}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 247545.44431098, "T": "2017-12-05T10:47:00", "BV": 2.79328174}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 54709.59054792, "T": "2017-12-05T10:48:00", "BV": 0.61748007}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 284157.04710079, "T": "2017-12-05T10:49:00", "BV": 3.20705493}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 33524.70619371, "T": "2017-12-05T10:50:00", "BV": 0.37864738}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 253918.65249168, "T": "2017-12-05T10:51:00", "BV": 2.87676334}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 311693.72309243, "T": "2017-12-05T10:52:00", "BV": 3.52506864}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 119676.01573459, "T": "2017-12-05T10:53:00", "BV": 1.35260043}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 281362.51486845, "T": "2017-12-05T10:54:00", "BV": 3.17451841}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 262549.98168406, "T": "2017-12-05T10:55:00", "BV": 2.96410274}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 145522.74001366, "T": "2017-12-05T10:56:00", "BV": 1.6408117}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 161137.06901265, "T": "2017-12-05T10:57:00", "BV": 1.81633141}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 122419.86201644, "T": "2017-12-05T10:58:00", "BV": 1.37886101}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 102486.04382202, "T": "2017-12-05T10:59:00", "BV": 1.15411512}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 97918.03341775, "T": "2017-12-05T11:00:00", "BV": 1.10127475}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 106888.73642604, "T": "2017-12-05T11:01:00", "BV": 1.20269558}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 38708.69885762, "T": "2017-12-05T11:02:00", "BV": 0.43553777}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 94422.21332007, "T": "2017-12-05T11:03:00", "BV": 1.06126848}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 47967.89963007, "T": "2017-12-05T11:04:00", "BV": 0.5397078}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 327670.44928162, "T": "2017-12-05T11:05:00", "BV": 3.67972244}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 36907.04241634, "T": "2017-12-05T11:06:00", "BV": 0.41445933}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 64273.2924751, "T": "2017-12-05T11:07:00", "BV": 0.72405534}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.111e-05, "C": 1.126e-05, "V": 173275.933129, "T": "2017-12-05T11:08:00", "BV": 1.9306168}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.123e-05, "V": 22571.18826313, "T": "2017-12-05T11:09:00", "BV": 0.25213359}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 59448.92968527, "T": "2017-12-05T11:10:00", "BV": 0.66732071}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 125458.83960243, "T": "2017-12-05T11:11:00", "BV": 1.40723974}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 44559.04571904, "T": "2017-12-05T11:12:00", "BV": 0.50073864}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 59302.61480365, "T": "2017-12-05T11:13:00", "BV": 0.66589992}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 97757.89700945, "T": "2017-12-05T11:14:00", "BV": 1.09230903}, {"O": 1.117e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 59554.03451049, "T": "2017-12-05T11:15:00", "BV": 0.66723982}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 150135.11455794, "T": "2017-12-05T11:16:00", "BV": 1.68069974}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 192322.9735166, "T": "2017-12-05T11:17:00", "BV": 2.14864212}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 66052.26643722, "T": "2017-12-05T11:18:00", "BV": 0.74005336}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 85710.38627931, "T": "2017-12-05T11:19:00", "BV": 0.96130102}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 247671.51164202, "T": "2017-12-05T11:20:00", "BV": 2.77887749}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 23317.41326217, "T": "2017-12-05T11:21:00", "BV": 0.26194347}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 203739.77687371, "T": "2017-12-05T11:22:00", "BV": 2.28923988}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 25738.88004967, "T": "2017-12-05T11:23:00", "BV": 0.28937011}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 100315.5136684, "T": "2017-12-05T11:24:00", "BV": 1.12668649}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 128351.09388143, "T": "2017-12-05T11:25:00", "BV": 1.44000543}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 122095.49594043, "T": "2017-12-05T11:26:00", "BV": 1.36977701}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 118981.26076356, "T": "2017-12-05T11:27:00", "BV": 1.33434761}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 57288.00032781, "T": "2017-12-05T11:28:00", "BV": 0.64210225}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 238200.89976306, "T": "2017-12-05T11:29:00", "BV": 2.66777806}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 67042.56914662, "T": "2017-12-05T11:30:00", "BV": 0.75112939}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 62951.1735849, "T": "2017-12-05T11:31:00", "BV": 0.70555734}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 65329.72622934, "T": "2017-12-05T11:32:00", "BV": 0.73210566}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 30591.76444799, "T": "2017-12-05T11:33:00", "BV": 0.34294534}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 125344.8574728, "T": "2017-12-05T11:34:00", "BV": 1.40583739}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 19454.99414181, "T": "2017-12-05T11:35:00", "BV": 0.21811348}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 137159.31886125, "T": "2017-12-05T11:36:00", "BV": 1.53811336}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 86607.46691405, "T": "2017-12-05T11:37:00", "BV": 0.97154217}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 100447.028146, "T": "2017-12-05T11:38:00", "BV": 1.12584338}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 38211.51301352, "T": "2017-12-05T11:39:00", "BV": 0.4284007}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 415297.75842957, "T": "2017-12-05T11:40:00", "BV": 4.64774132}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 113725.8759077, "T": "2017-12-05T11:41:00", "BV": 1.27438409}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 34401.62272387, "T": "2017-12-05T11:42:00", "BV": 0.38547355}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 216140.58966969, "T": "2017-12-05T11:43:00", "BV": 2.42104646}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 116416.18283379, "T": "2017-12-05T11:44:00", "BV": 1.30534913}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 44345.73796211, "T": "2017-12-05T11:45:00", "BV": 0.49711646}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 256331.24638114, "T": "2017-12-05T11:46:00", "BV": 2.87263314}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 98624.14846932, "T": "2017-12-05T11:47:00", "BV": 1.10593769}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 77261.13939052, "T": "2017-12-05T11:48:00", "BV": 0.86677214}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 83808.91271923, "T": "2017-12-05T11:49:00", "BV": 0.94002751}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 506031.03485699, "T": "2017-12-05T11:50:00", "BV": 5.66542253}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 47391.22863199, "T": "2017-12-05T11:51:00", "BV": 0.53113645}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 70534.00188167, "T": "2017-12-05T11:52:00", "BV": 0.78997717}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 120769.8106793, "T": "2017-12-05T11:53:00", "BV": 1.3502924}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 38142.10514366, "T": "2017-12-05T11:54:00", "BV": 0.42658792}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 56100.7980565, "T": "2017-12-05T11:55:00", "BV": 0.62707294}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 236833.50444849, "T": "2017-12-05T11:56:00", "BV": 2.64655429}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 308077.7618463, "T": "2017-12-05T11:57:00", "BV": 3.44257836}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 275706.16449581, "T": "2017-12-05T11:58:00", "BV": 3.08505544}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 49117.08075105, "T": "2017-12-05T11:59:00", "BV": 0.54847073}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 172433.72289211, "T": "2017-12-05T12:00:00", "BV": 1.92613383}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 91805.85105934, "T": "2017-12-05T12:01:00", "BV": 1.02541952}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 22237.50263441, "T": "2017-12-05T12:02:00", "BV": 0.2484516}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 99652.30194138, "T": "2017-12-05T12:03:00", "BV": 1.11306749}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 115563.6502476, "T": "2017-12-05T12:04:00", "BV": 1.29093256}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 163706.32721852, "T": "2017-12-05T12:05:00", "BV": 1.82755923}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 232731.13334155, "T": "2017-12-05T12:06:00", "BV": 2.6027287}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 201904.36927367, "T": "2017-12-05T12:07:00", "BV": 2.25861882}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 237025.19859037, "T": "2017-12-05T12:08:00", "BV": 2.65013236}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 41637.77915156, "T": "2017-12-05T12:09:00", "BV": 0.46583731}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 586777.8167862, "T": "2017-12-05T12:10:00", "BV": 6.54331634}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 196856.33815703, "T": "2017-12-05T12:11:00", "BV": 2.19916092}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 36250.36239965, "T": "2017-12-05T12:12:00", "BV": 0.40551499}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 168335.16905938, "T": "2017-12-05T12:13:00", "BV": 1.88199884}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 69460.07695043, "T": "2017-12-05T12:14:00", "BV": 0.77636381}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 105040.10881368, "T": "2017-12-05T12:15:00", "BV": 1.17432514}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 20620.49055355, "T": "2017-12-05T12:16:00", "BV": 0.23039425}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 81279.66880594, "T": "2017-12-05T12:17:00", "BV": 0.90678315}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 424890.27183516, "T": "2017-12-05T12:18:00", "BV": 4.73086048}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 15612.17481667, "T": "2017-12-05T12:19:00", "BV": 0.17450593}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 37132.15925789, "T": "2017-12-05T12:20:00", "BV": 0.41439655}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 229960.27690276, "T": "2017-12-05T12:21:00", "BV": 2.5621296}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 414164.99002713, "T": "2017-12-05T12:22:00", "BV": 4.60265134}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 24704.06733158, "T": "2017-12-05T12:23:00", "BV": 0.27503135}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 122749.59991739, "T": "2017-12-05T12:24:00", "BV": 1.3678631}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 100152.552715, "T": "2017-12-05T12:25:00", "BV": 1.11453837}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 93597.84572916, "T": "2017-12-05T12:26:00", "BV": 1.04077275}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 77443.12919784, "T": "2017-12-05T12:27:00", "BV": 0.86118446}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 301183.46458629, "T": "2017-12-05T12:28:00", "BV": 3.34899529}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 331533.9549688, "T": "2017-12-05T12:29:00", "BV": 3.6868671}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 48408.43317929, "T": "2017-12-05T12:30:00", "BV": 0.53814744}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 57457.51671715, "T": "2017-12-05T12:31:00", "BV": 0.63907263}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 112734.78989803, "T": "2017-12-05T12:32:00", "BV": 1.25367652}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 36716.59960308, "T": "2017-12-05T12:33:00", "BV": 0.40824883}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 100446.30976226, "T": "2017-12-05T12:34:00", "BV": 1.1158511}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 217044.17301274, "T": "2017-12-05T12:35:00", "BV": 2.41513238}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 140389.48522776, "T": "2017-12-05T12:36:00", "BV": 1.56229619}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 13809.97562692, "T": "2017-12-05T12:37:00", "BV": 0.1536454}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 88654.72789092, "T": "2017-12-05T12:38:00", "BV": 0.98481325}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 278127.69190434, "T": "2017-12-05T12:39:00", "BV": 3.08738016}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 335731.17384477, "T": "2017-12-05T12:40:00", "BV": 3.71979372}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 1045920.26011966, "T": "2017-12-05T12:41:00", "BV": 11.56428864}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 540911.68556209, "T": "2017-12-05T12:42:00", "BV": 5.97315266}, {"O": 1.103e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 353437.37324681, "T": "2017-12-05T12:43:00", "BV": 3.90074053}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 150761.0374286, "T": "2017-12-05T12:44:00", "BV": 1.66293606}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 61625.1859474, "T": "2017-12-05T12:45:00", "BV": 0.68085484}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 251578.70688844, "T": "2017-12-05T12:46:00", "BV": 2.77949683}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 53936.86567043, "T": "2017-12-05T12:47:00", "BV": 0.59615374}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 509719.99216311, "T": "2017-12-05T12:48:00", "BV": 5.63328282}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 126319.46048749, "T": "2017-12-05T12:49:00", "BV": 1.39601186}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1229171.54309489, "T": "2017-12-05T12:50:00", "BV": 13.55049281}, {"O": 1.104e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 761871.9194075, "T": "2017-12-05T12:51:00", "BV": 8.41381357}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 345017.44808134, "T": "2017-12-05T12:52:00", "BV": 3.81172856}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 365451.48192599, "T": "2017-12-05T12:53:00", "BV": 4.04979144}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.109e-05, "V": 271327.99314527, "T": "2017-12-05T12:54:00", "BV": 3.00805976}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 173216.70240407, "T": "2017-12-05T12:55:00", "BV": 1.92040425}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 258381.77191455, "T": "2017-12-05T12:56:00", "BV": 2.86792554}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 116805.34360447, "T": "2017-12-05T12:57:00", "BV": 1.29618288}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 40773.11417639, "T": "2017-12-05T12:58:00", "BV": 0.4524728}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 137964.72893762, "T": "2017-12-05T12:59:00", "BV": 1.53072456}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 179763.93882059, "T": "2017-12-05T13:00:00", "BV": 1.99109914}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 157533.1233438, "T": "2017-12-05T13:01:00", "BV": 1.74572588}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.104e-05, "C": 1.108e-05, "V": 218326.7662889, "T": "2017-12-05T13:02:00", "BV": 2.41758896}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 401014.83670634, "T": "2017-12-05T13:03:00", "BV": 4.43671869}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 166214.20112466, "T": "2017-12-05T13:04:00", "BV": 1.84126529}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 119877.76131481, "T": "2017-12-05T13:05:00", "BV": 1.32759846}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 98721.91940682, "T": "2017-12-05T13:06:00", "BV": 1.08971797}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 90161.63891131, "T": "2017-12-05T13:07:00", "BV": 0.99573132}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 129486.12470041, "T": "2017-12-05T13:08:00", "BV": 1.42653903}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 66112.46913041, "T": "2017-12-05T13:09:00", "BV": 0.72829584}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 159647.59297983, "T": "2017-12-05T13:10:00", "BV": 1.75920738}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 196098.53955451, "T": "2017-12-05T13:11:00", "BV": 2.16219944}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 253165.18736569, "T": "2017-12-05T13:12:00", "BV": 2.79134666}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 624018.58135913, "T": "2017-12-05T13:13:00", "BV": 6.87399778}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 245946.05988124, "T": "2017-12-05T13:14:00", "BV": 2.71233555}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 399096.03485448, "T": "2017-12-05T13:15:00", "BV": 4.39765022}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 197392.40497535, "T": "2017-12-05T13:16:00", "BV": 2.17528415}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 557784.71872694, "T": "2017-12-05T13:17:00", "BV": 6.14182724}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 331337.45937078, "T": "2017-12-05T13:18:00", "BV": 3.65175467}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 151121.20197808, "T": "2017-12-05T13:19:00", "BV": 1.66784999}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 146067.84585877, "T": "2017-12-05T13:20:00", "BV": 1.61289628}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1175112.65391495, "T": "2017-12-05T13:21:00", "BV": 12.94596004}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 693278.40064825, "T": "2017-12-05T13:22:00", "BV": 7.63300396}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 106054.9308136, "T": "2017-12-05T13:23:00", "BV": 1.16856833}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 143580.45977623, "T": "2017-12-05T13:24:00", "BV": 1.58313333}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 132851.21836457, "T": "2017-12-05T13:25:00", "BV": 1.46485423}, {"O": 1.102e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 216109.9991688, "T": "2017-12-05T13:26:00", "BV": 2.38285302}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 93985.37334842, "T": "2017-12-05T13:27:00", "BV": 1.03858638}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 209056.71636107, "T": "2017-12-05T13:28:00", "BV": 2.30806991}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 157109.01478218, "T": "2017-12-05T13:29:00", "BV": 1.73182779}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2039569.98763373, "T": "2017-12-05T13:30:00", "BV": 22.45666341}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 115818.58800014, "T": "2017-12-05T13:31:00", "BV": 1.27571619}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 84209.66809277, "T": "2017-12-05T13:32:00", "BV": 0.92823299}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 350326.50124042, "T": "2017-12-05T13:33:00", "BV": 3.85939054}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 3584644.2986617, "T": "2017-12-05T13:34:00", "BV": 39.4437387}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 1816301.94758893, "T": "2017-12-05T13:35:00", "BV": 19.84835747}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.103e-05, "V": 507693.86149976, "T": "2017-12-05T13:36:00", "BV": 5.5934894}, {"O": 1.103e-05, "H": 1.116e-05, "L": 1.1e-05, "C": 1.112e-05, "V": 693516.86397055, "T": "2017-12-05T13:37:00", "BV": 7.69426532}, {"O": 1.112e-05, "H": 1.129e-05, "L": 1.108e-05, "C": 1.121e-05, "V": 1536795.62178727, "T": "2017-12-05T13:38:00", "BV": 17.21275954}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 424175.47063627, "T": "2017-12-05T13:39:00", "BV": 4.77133689}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 365844.82791535, "T": "2017-12-05T13:40:00", "BV": 4.12378223}, {"O": 1.127e-05, "H": 1.134e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 1141279.17132498, "T": "2017-12-05T13:41:00", "BV": 12.85296511}, {"O": 1.109e-05, "H": 1.127e-05, "L": 1.107e-05, "C": 1.119e-05, "V": 405234.28256838, "T": "2017-12-05T13:42:00", "BV": 4.51036968}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 341253.52495173, "T": "2017-12-05T13:43:00", "BV": 3.81047569}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 230565.91111912, "T": "2017-12-05T13:44:00", "BV": 2.55839273}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 290990.65720005, "T": "2017-12-05T13:45:00", "BV": 3.21352217}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 173692.24298248, "T": "2017-12-05T13:46:00", "BV": 1.91906336}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 37123.84147755, "T": "2017-12-05T13:47:00", "BV": 0.40985006}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 145479.77042339, "T": "2017-12-05T13:48:00", "BV": 1.60935671}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 129558.69778241, "T": "2017-12-05T13:49:00", "BV": 1.43477343}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 98917.62748745, "T": "2017-12-05T13:50:00", "BV": 1.09600931}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 50710.69663911, "T": "2017-12-05T13:51:00", "BV": 0.56191811}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 62873.06486971, "T": "2017-12-05T13:52:00", "BV": 0.69734679}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 247460.42626261, "T": "2017-12-05T13:53:00", "BV": 2.74773242}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 159106.77391349, "T": "2017-12-05T13:54:00", "BV": 1.76320827}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 62938.05662347, "T": "2017-12-05T13:55:00", "BV": 0.69677856}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 66040.168428, "T": "2017-12-05T13:56:00", "BV": 0.73058286}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 119317.36740273, "T": "2017-12-05T13:57:00", "BV": 1.31833251}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 55670.50872771, "T": "2017-12-05T13:58:00", "BV": 0.61508373}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 23117.35565253, "T": "2017-12-05T13:59:00", "BV": 0.25537109}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 191267.28761035, "T": "2017-12-05T14:00:00", "BV": 2.10668108}, {"O": 1.1e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 46961.1014389, "T": "2017-12-05T14:01:00", "BV": 0.5171173}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 78491.41484274, "T": "2017-12-05T14:02:00", "BV": 0.86677105}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 43881.58047037, "T": "2017-12-05T14:03:00", "BV": 0.48552611}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 474034.12238456, "T": "2017-12-05T14:04:00", "BV": 5.22698671}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 124276.93659594, "T": "2017-12-05T14:05:00", "BV": 1.37461441}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101605.57646314, "T": "2017-12-05T14:06:00", "BV": 1.12376631}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 172097.74689316, "T": "2017-12-05T14:07:00", "BV": 1.90205433}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101863.50040961, "T": "2017-12-05T14:08:00", "BV": 1.1265153}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 268095.25561314, "T": "2017-12-05T14:09:00", "BV": 2.96262021}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.103e-05, "V": 804824.96420019, "T": "2017-12-05T14:10:00", "BV": 8.88586909}, {"O": 1.103e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 107132.88465859, "T": "2017-12-05T14:11:00", "BV": 1.17477991}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 226137.44259092, "T": "2017-12-05T14:12:00", "BV": 2.47388202}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 137700.03800872, "T": "2017-12-05T14:13:00", "BV": 1.50423829}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 221423.73446975, "T": "2017-12-05T14:14:00", "BV": 2.42080912}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 87879.22094776, "T": "2017-12-05T14:15:00", "BV": 0.96193091}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 385016.4392421, "T": "2017-12-05T14:16:00", "BV": 4.19641719}, {"O": 1.092e-05, "H": 1.096e-05, "L": 1.088e-05, "C": 1.096e-05, "V": 437755.67816671, "T": "2017-12-05T14:17:00", "BV": 4.77871778}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 127788.67989756, "T": "2017-12-05T14:18:00", "BV": 1.39958847}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 145384.61103775, "T": "2017-12-05T14:19:00", "BV": 1.59067077}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 251428.81143384, "T": "2017-12-05T14:20:00", "BV": 2.74707434}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 292366.86370523, "T": "2017-12-05T14:21:00", "BV": 3.19451682}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 127614.71531674, "T": "2017-12-05T14:22:00", "BV": 1.39529401}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.088e-05, "C": 1.093e-05, "V": 486304.11984247, "T": "2017-12-05T14:23:00", "BV": 5.3058284}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 130033.97312871, "T": "2017-12-05T14:24:00", "BV": 1.42124604}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 216068.88562088, "T": "2017-12-05T14:25:00", "BV": 2.35875163}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 104748.18447249, "T": "2017-12-05T14:26:00", "BV": 1.14348928}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 89626.99107222, "T": "2017-12-05T14:27:00", "BV": 0.97687892}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.088e-05, "V": 175573.55153361, "T": "2017-12-05T14:28:00", "BV": 1.90445735}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 233545.19707171, "T": "2017-12-05T14:29:00", "BV": 2.54561129}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 65418.57597714, "T": "2017-12-05T14:30:00", "BV": 0.71340156}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 105308.44775281, "T": "2017-12-05T14:31:00", "BV": 1.14806937}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 88324.93731314, "T": "2017-12-05T14:32:00", "BV": 0.96282516}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 360613.07409034, "T": "2017-12-05T14:33:00", "BV": 3.92736641}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 108116.51046662, "T": "2017-12-05T14:34:00", "BV": 1.1750766}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 163946.00054395, "T": "2017-12-05T14:35:00", "BV": 1.78385116}, {"O": 1.086e-05, "H": 1.109e-05, "L": 1.083e-05, "C": 1.109e-05, "V": 1782751.10220322, "T": "2017-12-05T14:36:00", "BV": 19.55801893}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1679342.69196432, "T": "2017-12-05T14:37:00", "BV": 18.62431519}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1604690.44737522, "T": "2017-12-05T14:38:00", "BV": 17.7998742}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 201271.73397425, "T": "2017-12-05T14:39:00", "BV": 2.23249785}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 729444.46137893, "T": "2017-12-05T14:40:00", "BV": 8.09828126}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1418694.88424875, "T": "2017-12-05T14:41:00", "BV": 15.74087851}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 790640.88713642, "T": "2017-12-05T14:42:00", "BV": 8.76943185}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 964885.50059714, "T": "2017-12-05T14:43:00", "BV": 10.70170439}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 317762.50278542, "T": "2017-12-05T14:44:00", "BV": 3.52639347}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 588980.76996455, "T": "2017-12-05T14:45:00", "BV": 6.5338168}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 149513.11044381, "T": "2017-12-05T14:46:00", "BV": 1.66011945}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 242148.78570703, "T": "2017-12-05T14:47:00", "BV": 2.70466004}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 53288.65749739, "T": "2017-12-05T14:48:00", "BV": 0.59343581}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 213046.05385346, "T": "2017-12-05T14:49:00", "BV": 2.37162795}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 134490.76659856, "T": "2017-12-05T14:50:00", "BV": 1.49573974}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 724563.82057235, "T": "2017-12-05T14:51:00", "BV": 8.03895336}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1094166.89304777, "T": "2017-12-05T14:52:00", "BV": 12.13558693}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 971060.63776575, "T": "2017-12-05T14:53:00", "BV": 10.77385917}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 29091.96248807, "T": "2017-12-05T14:54:00", "BV": 0.32300794}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 78066.29083758, "T": "2017-12-05T14:55:00", "BV": 0.86637151}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 238971.25306018, "T": "2017-12-05T14:56:00", "BV": 2.65179475}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 155128.9893687, "T": "2017-12-05T14:57:00", "BV": 1.72246785}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 192047.8313465, "T": "2017-12-05T14:58:00", "BV": 2.13169437}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 162897.90937522, "T": "2017-12-05T14:59:00", "BV": 1.80752281}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 97101.52434781, "T": "2017-12-05T15:00:00", "BV": 1.07797679}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 532160.15585485, "T": "2017-12-05T15:01:00", "BV": 5.903226}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 63719.10225784, "T": "2017-12-05T15:02:00", "BV": 0.7069948}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 400176.17336717, "T": "2017-12-05T15:03:00", "BV": 4.43871576}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 161458.85719937, "T": "2017-12-05T15:04:00", "BV": 1.79205303}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 131652.34327827, "T": "2017-12-05T15:05:00", "BV": 1.46100361}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 53292.16347993, "T": "2017-12-05T15:06:00", "BV": 0.59195345}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 349350.22908174, "T": "2017-12-05T15:07:00", "BV": 3.87546105}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 122394.11740463, "T": "2017-12-05T15:08:00", "BV": 1.35896363}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 282269.96755645, "T": "2017-12-05T15:09:00", "BV": 3.13390436}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 76624.10056725, "T": "2017-12-05T15:10:00", "BV": 0.85093291}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 545188.28396861, "T": "2017-12-05T15:11:00", "BV": 6.04810027}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 18384.70992583, "T": "2017-12-05T15:12:00", "BV": 0.20439004}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 24424.41027679, "T": "2017-12-05T15:13:00", "BV": 0.27146377}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 24973.73571135, "T": "2017-12-05T15:14:00", "BV": 0.27758568}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 109330.15788004, "T": "2017-12-05T15:15:00", "BV": 1.21455924}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 56872.54073772, "T": "2017-12-05T15:16:00", "BV": 0.63130606}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 42339.3756906, "T": "2017-12-05T15:17:00", "BV": 0.46984225}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 111190.78801246, "T": "2017-12-05T15:18:00", "BV": 1.23568208}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 38963.01859737, "T": "2017-12-05T15:19:00", "BV": 0.43263488}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 452685.17930139, "T": "2017-12-05T15:20:00", "BV": 5.02044137}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 207650.73926884, "T": "2017-12-05T15:21:00", "BV": 2.30406281}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 556320.04050512, "T": "2017-12-05T15:22:00", "BV": 6.16961225}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1055921.45590064, "T": "2017-12-05T15:23:00", "BV": 11.71026124}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 3648815.81272043, "T": "2017-12-05T15:24:00", "BV": 40.45663929}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 112425.22472713, "T": "2017-12-05T15:25:00", "BV": 1.24023136}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.106e-05, "V": 147829.32882336, "T": "2017-12-05T15:26:00", "BV": 1.62750543}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.099e-05, "C": 1.106e-05, "V": 57844.45531448, "T": "2017-12-05T15:27:00", "BV": 0.63793148}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 79705.94009782, "T": "2017-12-05T15:28:00", "BV": 0.87883033}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 81636.93165887, "T": "2017-12-05T15:29:00", "BV": 0.89286915}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 209340.5293392, "T": "2017-12-05T15:30:00", "BV": 2.28348654}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 232014.73117786, "T": "2017-12-05T15:31:00", "BV": 2.52615009}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 181150.84103524, "T": "2017-12-05T15:32:00", "BV": 1.97063275}, {"O": 1.088e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.095e-05, "V": 218406.39615525, "T": "2017-12-05T15:33:00", "BV": 2.3743622}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 300310.94794884, "T": "2017-12-05T15:34:00", "BV": 3.26352731}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 179532.51909507, "T": "2017-12-05T15:35:00", "BV": 1.95019642}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 53134.03342557, "T": "2017-12-05T15:36:00", "BV": 0.57773657}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 80921.9246053, "T": "2017-12-05T15:37:00", "BV": 0.87926187}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 58147.25658829, "T": "2017-12-05T15:38:00", "BV": 0.6315237}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 56000.40902176, "T": "2017-12-05T15:39:00", "BV": 0.60857668}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 67565.84418253, "T": "2017-12-05T15:40:00", "BV": 0.73421686}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 87046.94305229, "T": "2017-12-05T15:41:00", "BV": 0.94474816}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 32823.24028259, "T": "2017-12-05T15:42:00", "BV": 0.35628875}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 209650.37645856, "T": "2017-12-05T15:43:00", "BV": 2.28066817}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 79197.80319262, "T": "2017-12-05T15:44:00", "BV": 0.86164337}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 73285.37548822, "T": "2017-12-05T15:45:00", "BV": 0.79708369}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 239041.39251114, "T": "2017-12-05T15:46:00", "BV": 2.59932717}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 188676.07685226, "T": "2017-12-05T15:47:00", "BV": 2.04933258}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 122478.53433872, "T": "2017-12-05T15:48:00", "BV": 1.32896902}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 124667.69299246, "T": "2017-12-05T15:49:00", "BV": 1.35335914}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 541967.14666175, "T": "2017-12-05T15:50:00", "BV": 5.85019305}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 235683.12732513, "T": "2017-12-05T15:51:00", "BV": 2.52771369}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 125906.79858827, "T": "2017-12-05T15:52:00", "BV": 1.3617213}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 195700.98412469, "T": "2017-12-05T15:53:00", "BV": 2.11738796}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 148716.659548, "T": "2017-12-05T15:54:00", "BV": 1.60834813}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 118742.69956908, "T": "2017-12-05T15:55:00", "BV": 1.28360965}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 41917.18492167, "T": "2017-12-05T15:56:00", "BV": 0.45326849}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 127916.09785285, "T": "2017-12-05T15:57:00", "BV": 1.38248635}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 160108.08611901, "T": "2017-12-05T15:58:00", "BV": 1.72998887}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 75408.34488594, "T": "2017-12-05T15:59:00", "BV": 0.81585077}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 211002.37432299, "T": "2017-12-05T16:00:00", "BV": 2.28273013}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 241989.30755625, "T": "2017-12-05T16:01:00", "BV": 2.61776979}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 198986.92185023, "T": "2017-12-05T16:02:00", "BV": 2.15247839}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 322715.29190002, "T": "2017-12-05T16:03:00", "BV": 3.50545127}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 123739.83826426, "T": "2017-12-05T16:04:00", "BV": 1.3531426}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 50873.26939362, "T": "2017-12-05T16:05:00", "BV": 0.55783136}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 198920.38687175, "T": "2017-12-05T16:06:00", "BV": 2.18239106}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 107673.68088939, "T": "2017-12-05T16:07:00", "BV": 1.18515403}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 353672.72947463, "T": "2017-12-05T16:08:00", "BV": 3.89582861}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 65492.15058797, "T": "2017-12-05T16:09:00", "BV": 0.71986269}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 118918.55242385, "T": "2017-12-05T16:10:00", "BV": 1.2988199}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 75020.80601809, "T": "2017-12-05T16:11:00", "BV": 0.81847324}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 126692.99948479, "T": "2017-12-05T16:12:00", "BV": 1.38340638}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 86696.81949472, "T": "2017-12-05T16:13:00", "BV": 0.94547924}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 33526.23514224, "T": "2017-12-05T16:14:00", "BV": 0.36588651}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 49538.1581461, "T": "2017-12-05T16:15:00", "BV": 0.54041844}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 145915.21633158, "T": "2017-12-05T16:16:00", "BV": 1.59294304}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 183705.55580594, "T": "2017-12-05T16:17:00", "BV": 2.00589888}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 137179.70782489, "T": "2017-12-05T16:18:00", "BV": 1.50081167}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 130203.05221198, "T": "2017-12-05T16:19:00", "BV": 1.426406}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 107060.39714964, "T": "2017-12-05T16:20:00", "BV": 1.17169257}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 134570.94525615, "T": "2017-12-05T16:21:00", "BV": 1.47125845}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 65637.18276329, "T": "2017-12-05T16:22:00", "BV": 0.71826753}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 42374.68848214, "T": "2017-12-05T16:23:00", "BV": 0.46372039}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 175686.99991681, "T": "2017-12-05T16:24:00", "BV": 1.9249285}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 24584.80872773, "T": "2017-12-05T16:25:00", "BV": 0.2684451}, {"O": 1.092e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 17940.37764034, "T": "2017-12-05T16:26:00", "BV": 0.19630843}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 38875.97246411, "T": "2017-12-05T16:27:00", "BV": 0.42576771}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.095e-05, "V": 16320.26956499, "T": "2017-12-05T16:28:00", "BV": 0.17868442}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 246616.2594248, "T": "2017-12-05T16:29:00", "BV": 2.6946593}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 19023.97561331, "T": "2017-12-05T16:30:00", "BV": 0.2081104}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 26298.65991623, "T": "2017-12-05T16:31:00", "BV": 0.28723201}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 293275.9104469, "T": "2017-12-05T16:32:00", "BV": 3.20343544}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 44009.19609112, "T": "2017-12-05T16:33:00", "BV": 0.48024246}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 175136.71567794, "T": "2017-12-05T16:34:00", "BV": 1.90947146}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 570315.94790869, "T": "2017-12-05T16:35:00", "BV": 6.21620592}, {"O": 1.09e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 233121.91582392, "T": "2017-12-05T16:36:00", "BV": 2.54344028}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 443111.26797631, "T": "2017-12-05T16:37:00", "BV": 4.83397371}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 43433.74851926, "T": "2017-12-05T16:38:00", "BV": 0.4741022}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 73731.52994623, "T": "2017-12-05T16:39:00", "BV": 0.80574466}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.095e-05, "V": 80695.35301071, "T": "2017-12-05T16:40:00", "BV": 0.88260505}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 53556.33021407, "T": "2017-12-05T16:41:00", "BV": 0.58651851}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 148733.98861131, "T": "2017-12-05T16:42:00", "BV": 1.63020019}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 80611.65065398, "T": "2017-12-05T16:43:00", "BV": 0.88465537}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 107923.56686679, "T": "2017-12-05T16:44:00", "BV": 1.18399936}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 56226.64329916, "T": "2017-12-05T16:45:00", "BV": 0.61746133}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 20776.20420517, "T": "2017-12-05T16:46:00", "BV": 0.22812269}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 29944.89478159, "T": "2017-12-05T16:47:00", "BV": 0.32871526}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 68184.59066813, "T": "2017-12-05T16:48:00", "BV": 0.74953212}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 70028.59586082, "T": "2017-12-05T16:49:00", "BV": 0.76851804}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 134437.56408102, "T": "2017-12-05T16:50:00", "BV": 1.47772584}, {"O": 1.098e-05, "H": 1.105e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 338639.68621726, "T": "2017-12-05T16:51:00", "BV": 3.72769478}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 161618.19249856, "T": "2017-12-05T16:52:00", "BV": 1.78583684}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 135199.22053326, "T": "2017-12-05T16:53:00", "BV": 1.49298626}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 23860.08769468, "T": "2017-12-05T16:54:00", "BV": 0.26395789}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 104649.67785322, "T": "2017-12-05T16:55:00", "BV": 1.15750041}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 63508.04714128, "T": "2017-12-05T16:56:00", "BV": 0.70251336}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 102412.42602702, "T": "2017-12-05T16:57:00", "BV": 1.13170374}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 24086.69885124, "T": "2017-12-05T16:58:00", "BV": 0.26620753}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 256259.75143032, "T": "2017-12-05T16:59:00", "BV": 2.82948648}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 206098.79825733, "T": "2017-12-05T17:00:00", "BV": 2.27554029}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 15718.17052111, "T": "2017-12-05T17:01:00", "BV": 0.17368628}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 19721.91745611, "T": "2017-12-05T17:02:00", "BV": 0.21809488}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 92386.7889142, "T": "2017-12-05T17:03:00", "BV": 1.02173728}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 53220.09606244, "T": "2017-12-05T17:04:00", "BV": 0.5891464}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 163692.55718246, "T": "2017-12-05T17:05:00", "BV": 1.81052939}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 70881.23194749, "T": "2017-12-05T17:06:00", "BV": 0.78357176}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 46640.63637211, "T": "2017-12-05T17:07:00", "BV": 0.51498987}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 89223.01681052, "T": "2017-12-05T17:08:00", "BV": 0.98273102}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 33315.27884118, "T": "2017-12-05T17:09:00", "BV": 0.36774859}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 39666.43487543, "T": "2017-12-05T17:10:00", "BV": 0.43759785}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 34219.66500776, "T": "2017-12-05T17:11:00", "BV": 0.37709092}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 96477.33924886, "T": "2017-12-05T17:12:00", "BV": 1.06209407}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 90727.62758028, "T": "2017-12-05T17:13:00", "BV": 0.99775445}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 64626.61168006, "T": "2017-12-05T17:14:00", "BV": 0.71154025}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 44932.24133231, "T": "2017-12-05T17:15:00", "BV": 0.49450706}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 595323.04786144, "T": "2017-12-05T17:16:00", "BV": 6.54759188}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 73667.35641657, "T": "2017-12-05T17:17:00", "BV": 0.80822819}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 40556.74406545, "T": "2017-12-05T17:18:00", "BV": 0.44454751}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 62757.77947656, "T": "2017-12-05T17:19:00", "BV": 0.68827812}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 33746.12056619, "T": "2017-12-05T17:20:00", "BV": 0.36989096}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 264930.78260698, "T": "2017-12-05T17:21:00", "BV": 2.89376436}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 242791.64035248, "T": "2017-12-05T17:22:00", "BV": 2.65671885}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 89007.55424046, "T": "2017-12-05T17:23:00", "BV": 0.9766936}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 86042.05810875, "T": "2017-12-05T17:24:00", "BV": 0.94903839}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 138172.2769254, "T": "2017-12-05T17:25:00", "BV": 1.52395147}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 188101.32141001, "T": "2017-12-05T17:26:00", "BV": 2.07318362}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.11e-05, "V": 523393.55467308, "T": "2017-12-05T17:27:00", "BV": 5.77881031}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 103163.40139778, "T": "2017-12-05T17:28:00", "BV": 1.14357093}, {"O": 1.104e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.112e-05, "V": 183388.98419985, "T": "2017-12-05T17:29:00", "BV": 2.0356}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 95890.67665149, "T": "2017-12-05T17:30:00", "BV": 1.06623401}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 222932.5955635, "T": "2017-12-05T17:31:00", "BV": 2.47829182}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 536668.81677539, "T": "2017-12-05T17:32:00", "BV": 5.96459473}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 50833.32202213, "T": "2017-12-05T17:33:00", "BV": 0.56574973}, {"O": 1.112e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 98345.83501139, "T": "2017-12-05T17:34:00", "BV": 1.09613294}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.117e-05, "V": 200806.70254437, "T": "2017-12-05T17:35:00", "BV": 2.23986068}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 304146.92197607, "T": "2017-12-05T17:36:00", "BV": 3.39251068}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 145271.35225333, "T": "2017-12-05T17:37:00", "BV": 1.62103954}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 28684.08412432, "T": "2017-12-05T17:38:00", "BV": 0.31875823}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 103901.06610297, "T": "2017-12-05T17:39:00", "BV": 1.15525777}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 43119.19580993, "T": "2017-12-05T17:40:00", "BV": 0.47956227}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 24012.13791114, "T": "2017-12-05T17:41:00", "BV": 0.26734769}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 41353.71445799, "T": "2017-12-05T17:42:00", "BV": 0.46063759}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 45749.72058914, "T": "2017-12-05T17:43:00", "BV": 0.50956107}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 52051.90012879, "T": "2017-12-05T17:44:00", "BV": 0.5798753}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 72624.87795067, "T": "2017-12-05T17:45:00", "BV": 0.80930958}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 3782.86306166, "T": "2017-12-05T17:46:00", "BV": 0.04216915}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 44440.58783221, "T": "2017-12-05T17:47:00", "BV": 0.4953707}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 40837.17975585, "T": "2017-12-05T17:48:00", "BV": 0.4549574}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 72992.69107701, "T": "2017-12-05T17:49:00", "BV": 0.81256334}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 107035.77465791, "T": "2017-12-05T17:50:00", "BV": 1.19071965}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 112814.1103287, "T": "2017-12-05T17:51:00", "BV": 1.25395158}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 95276.2102959, "T": "2017-12-05T17:52:00", "BV": 1.05837346}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 38814.95047774, "T": "2017-12-05T17:53:00", "BV": 0.43123408}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 14462.8305015, "T": "2017-12-05T17:54:00", "BV": 0.16037182}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 428578.32566254, "T": "2017-12-05T17:55:00", "BV": 4.71830785}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 98627.57854332, "T": "2017-12-05T17:56:00", "BV": 1.08759739}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 148803.50654551, "T": "2017-12-05T17:57:00", "BV": 1.64869908}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 68494.22099857, "T": "2017-12-05T17:58:00", "BV": 0.75826482}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 62571.77530958, "T": "2017-12-05T17:59:00", "BV": 0.68940416}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 170595.53933138, "T": "2017-12-05T18:00:00", "BV": 1.87650132}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 89423.78610624, "T": "2017-12-05T18:01:00", "BV": 0.98607521}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 52709.82028648, "T": "2017-12-05T18:02:00", "BV": 0.58324831}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.107e-05, "V": 176565.45951546, "T": "2017-12-05T18:03:00", "BV": 1.95317753}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 35101.86672652, "T": "2017-12-05T18:04:00", "BV": 0.3889969}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 53486.84235657, "T": "2017-12-05T18:05:00", "BV": 0.59342221}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 67491.40379971, "T": "2017-12-05T18:06:00", "BV": 0.74951641}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 17005.58348888, "T": "2017-12-05T18:07:00", "BV": 0.188758}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 23739.42764662, "T": "2017-12-05T18:08:00", "BV": 0.26375985}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 51788.22918386, "T": "2017-12-05T18:09:00", "BV": 0.57569878}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 90426.88583776, "T": "2017-12-05T18:10:00", "BV": 1.00343844}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 68439.28213239, "T": "2017-12-05T18:11:00", "BV": 0.76060068}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 13828.6594821, "T": "2017-12-05T18:12:00", "BV": 0.1539202}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 128369.98795669, "T": "2017-12-05T18:13:00", "BV": 1.42800299}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 10819.10666405, "T": "2017-12-05T18:14:00", "BV": 0.12036683}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 58495.82486855, "T": "2017-12-05T18:15:00", "BV": 0.65000329}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 28829.42683046, "T": "2017-12-05T18:16:00", "BV": 0.32045211}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 88081.33052633, "T": "2017-12-05T18:17:00", "BV": 0.97779615}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 24237.81419893, "T": "2017-12-05T18:18:00", "BV": 0.26941844}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 70522.23713408, "T": "2017-12-05T18:19:00", "BV": 0.7837095}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 65886.0634749, "T": "2017-12-05T18:20:00", "BV": 0.72997757}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 49390.13532224, "T": "2017-12-05T18:21:00", "BV": 0.54706269}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 3305.3090344, "T": "2017-12-05T18:22:00", "BV": 0.0365567}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 45764.02370238, "T": "2017-12-05T18:23:00", "BV": 0.50591439}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 180409.59965185, "T": "2017-12-05T18:24:00", "BV": 1.99130754}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 17865.92587895, "T": "2017-12-05T18:25:00", "BV": 0.19750663}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 13697.83353033, "T": "2017-12-05T18:26:00", "BV": 0.15144467}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 35338.97678603, "T": "2017-12-05T18:27:00", "BV": 0.39070873}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 149312.68727433, "T": "2017-12-05T18:28:00", "BV": 1.64818244}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 165812.70188136, "T": "2017-12-05T18:29:00", "BV": 1.83325237}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 1525.68252704, "T": "2017-12-05T18:30:00", "BV": 0.01688454}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 36089.06903876, "T": "2017-12-05T18:31:00", "BV": 0.39925004}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 38937.89345947, "T": "2017-12-05T18:32:00", "BV": 0.43163777}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 21543.07263053, "T": "2017-12-05T18:33:00", "BV": 0.23859856}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 44137.04770304, "T": "2017-12-05T18:34:00", "BV": 0.48817003}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 30183.66453265, "T": "2017-12-05T18:35:00", "BV": 0.33404208}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 57613.61459365, "T": "2017-12-05T18:36:00", "BV": 0.63837744}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 74710.91138411, "T": "2017-12-05T18:37:00", "BV": 0.82853613}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 21719.70820133, "T": "2017-12-05T18:38:00", "BV": 0.24084459}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 195810.24493656, "T": "2017-12-05T18:39:00", "BV": 2.17154515}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 20380.18428097, "T": "2017-12-05T18:40:00", "BV": 0.22618899}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 17395.44469735, "T": "2017-12-05T18:41:00", "BV": 0.19301019}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 153738.78178669, "T": "2017-12-05T18:42:00", "BV": 1.70632177}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 42006.10242415, "T": "2017-12-05T18:43:00", "BV": 0.46604911}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 30166.36872779, "T": "2017-12-05T18:44:00", "BV": 0.3342982}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 29418.80296605, "T": "2017-12-05T18:45:00", "BV": 0.32592351}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 15750.74669351, "T": "2017-12-05T18:46:00", "BV": 0.17440692}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 53853.03274837, "T": "2017-12-05T18:47:00", "BV": 0.59618313}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 56044.70635811, "T": "2017-12-05T18:48:00", "BV": 0.62018815}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 1695.3547385, "T": "2017-12-05T18:49:00", "BV": 0.01879367}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 51398.66199931, "T": "2017-12-05T18:50:00", "BV": 0.56886604}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 54987.20195327, "T": "2017-12-05T18:51:00", "BV": 0.60882405}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 287216.20153689, "T": "2017-12-05T18:52:00", "BV": 3.17672091}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 76351.57473653, "T": "2017-12-05T18:53:00", "BV": 0.8428937}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 106703.04582074, "T": "2017-12-05T18:54:00", "BV": 1.17948721}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 1235271.14740108, "T": "2017-12-05T18:55:00", "BV": 13.472492}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 66505.68783293, "T": "2017-12-05T18:56:00", "BV": 0.73470892}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.105e-05, "V": 203156.17295746, "T": "2017-12-05T18:57:00", "BV": 2.24291906}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 89518.41392866, "T": "2017-12-05T18:58:00", "BV": 0.98832518}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 141015.75931708, "T": "2017-12-05T18:59:00", "BV": 1.55806005}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.101e-05, "V": 29461.52201228, "T": "2017-12-05T19:00:00", "BV": 0.32397491}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 40604.74160499, "T": "2017-12-05T19:01:00", "BV": 0.44900009}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 115237.55703821, "T": "2017-12-05T19:02:00", "BV": 1.27431644}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.106e-05, "V": 85800.11938205, "T": "2017-12-05T19:03:00", "BV": 0.94808463}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 52048.92258285, "T": "2017-12-05T19:04:00", "BV": 0.57543151}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 39021.40121501, "T": "2017-12-05T19:05:00", "BV": 0.42967766}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 571619.6525415, "T": "2017-12-05T19:06:00", "BV": 6.30944085}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 44389.52011855, "T": "2017-12-05T19:07:00", "BV": 0.49132379}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 144945.82029118, "T": "2017-12-05T19:08:00", "BV": 1.6057583}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 28889.88940238, "T": "2017-12-05T19:09:00", "BV": 0.3199154}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 66767.70301179, "T": "2017-12-05T19:10:00", "BV": 0.73896414}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 84912.7846571, "T": "2017-12-05T19:11:00", "BV": 0.94132281}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 57088.3139947, "T": "2017-12-05T19:12:00", "BV": 0.63256095}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 110129.52082061, "T": "2017-12-05T19:13:00", "BV": 1.22184637}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 26637.21718762, "T": "2017-12-05T19:14:00", "BV": 0.29560133}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 17196.30660046, "T": "2017-12-05T19:15:00", "BV": 0.19072418}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 42130.63091865, "T": "2017-12-05T19:16:00", "BV": 0.46794962}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 74957.87281057, "T": "2017-12-05T19:17:00", "BV": 0.83290998}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 27171.06691837, "T": "2017-12-05T19:18:00", "BV": 0.30237783}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 183679.19191598, "T": "2017-12-05T19:19:00", "BV": 2.04490593}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.112e-05, "C": 1.119e-05, "V": 419102.90686882, "T": "2017-12-05T19:20:00", "BV": 4.6786}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 234409.23844084, "T": "2017-12-05T19:21:00", "BV": 2.61482394}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 189856.31433573, "T": "2017-12-05T19:22:00", "BV": 2.11885652}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 1090524.25632226, "T": "2017-12-05T19:23:00", "BV": 12.14887379}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 107876.92161949, "T": "2017-12-05T19:24:00", "BV": 1.20548467}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 106033.30576214, "T": "2017-12-05T19:25:00", "BV": 1.18732647}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 41453.9962237, "T": "2017-12-05T19:26:00", "BV": 0.4638669}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 106875.7314828, "T": "2017-12-05T19:27:00", "BV": 1.19587899}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 201223.1671223, "T": "2017-12-05T19:28:00", "BV": 2.25097622}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 216776.75770006, "T": "2017-12-05T19:29:00", "BV": 2.42690797}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 325431.24939076, "T": "2017-12-05T19:30:00", "BV": 3.64364595}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 380965.63206219, "T": "2017-12-05T19:31:00", "BV": 4.26881319}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 120403.40206987, "T": "2017-12-05T19:32:00", "BV": 1.34918331}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 238005.47068839, "T": "2017-12-05T19:33:00", "BV": 2.66387009}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 282251.79882041, "T": "2017-12-05T19:34:00", "BV": 3.15842116}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 107720.99006708, "T": "2017-12-05T19:35:00", "BV": 1.20550064}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 347096.23963611, "T": "2017-12-05T19:36:00", "BV": 3.88449621}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2224050.57391065, "T": "2017-12-05T19:37:00", "BV": 24.88449105}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 196036.61756501, "T": "2017-12-05T19:38:00", "BV": 2.18738834}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 45898.75608387, "T": "2017-12-05T19:39:00", "BV": 0.51088684}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 80934.74354357, "T": "2017-12-05T19:40:00", "BV": 0.89934595}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 435182.02061231, "T": "2017-12-05T19:41:00", "BV": 4.83762895}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 47523.74259713, "T": "2017-12-05T19:42:00", "BV": 0.52766117}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 102939.86932704, "T": "2017-12-05T19:43:00", "BV": 1.1436574}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 29334.29576894, "T": "2017-12-05T19:44:00", "BV": 0.3255358}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 7617.28773077, "T": "2017-12-05T19:45:00", "BV": 0.08456897}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 66193.17987361, "T": "2017-12-05T19:46:00", "BV": 0.73420432}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 67830.30679311, "T": "2017-12-05T19:47:00", "BV": 0.75211257}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 66802.1499417, "T": "2017-12-05T19:48:00", "BV": 0.74105933}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 87462.57903455, "T": "2017-12-05T19:49:00", "BV": 0.9705897}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 8433.0, "T": "2017-12-05T19:50:00", "BV": 0.09399361}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 47054.16704297, "T": "2017-12-05T19:51:00", "BV": 0.52408308}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 231477.66246691, "T": "2017-12-05T19:52:00", "BV": 2.57583847}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 50362.5668533, "T": "2017-12-05T19:53:00", "BV": 0.55956628}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 4390.47379192, "T": "2017-12-05T19:54:00", "BV": 0.04857381}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 70935.52581817, "T": "2017-12-05T19:55:00", "BV": 0.7848215}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 57214.65302862, "T": "2017-12-05T19:56:00", "BV": 0.63394226}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 118174.82482716, "T": "2017-12-05T19:57:00", "BV": 1.30720797}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 36029.40275678, "T": "2017-12-05T19:58:00", "BV": 0.3986359}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 35452.37593119, "T": "2017-12-05T19:59:00", "BV": 0.39273732}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 45984.92588243, "T": "2017-12-05T20:00:00", "BV": 0.50917753}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 302980.53448376, "T": "2017-12-05T20:01:00", "BV": 3.34509164}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 64966.21095495, "T": "2017-12-05T20:02:00", "BV": 0.71930084}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 25811.44154705, "T": "2017-12-05T20:03:00", "BV": 0.28605617}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 54448.99940916, "T": "2017-12-05T20:04:00", "BV": 0.60148261}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 40896.23578285, "T": "2017-12-05T20:05:00", "BV": 0.45192248}, {"O": 1.102e-05, "H": 1.105e-05, "L": 1.099e-05, "C": 1.105e-05, "V": 143984.5930471, "T": "2017-12-05T20:06:00", "BV": 1.58957278}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 102484.51487251, "T": "2017-12-05T20:07:00", "BV": 1.13016179}, {"O": 1.101e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 123929.33405646, "T": "2017-12-05T20:08:00", "BV": 1.36361833}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 71000.47092096, "T": "2017-12-05T20:09:00", "BV": 0.78382207}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 22900.4611149, "T": "2017-12-05T20:10:00", "BV": 0.25246025}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 75716.28539992, "T": "2017-12-05T20:11:00", "BV": 0.83346422}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 8552.93997418, "T": "2017-12-05T20:12:00", "BV": 0.09438729}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 37600.0887406, "T": "2017-12-05T20:13:00", "BV": 0.4141101}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 80594.68780824, "T": "2017-12-05T20:14:00", "BV": 0.88737153}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 188978.1407421, "T": "2017-12-05T20:15:00", "BV": 2.08185931}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 26327.42525964, "T": "2017-12-05T20:16:00", "BV": 0.2901282}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 68549.8155066, "T": "2017-12-05T20:17:00", "BV": 0.75494532}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 39909.13099108, "T": "2017-12-05T20:18:00", "BV": 0.43926751}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 378193.62850516, "T": "2017-12-05T20:19:00", "BV": 4.16029212}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 56165.05136128, "T": "2017-12-05T20:20:00", "BV": 0.61825872}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 236148.74603722, "T": "2017-12-05T20:21:00", "BV": 2.59767753}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 23000.00758629, "T": "2017-12-05T20:22:00", "BV": 0.25304623}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 209007.56851524, "T": "2017-12-05T20:23:00", "BV": 2.29936409}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 44293.21572154, "T": "2017-12-05T20:24:00", "BV": 0.48769253}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 24441.70797039, "T": "2017-12-05T20:25:00", "BV": 0.2691357}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 94702.7289213, "T": "2017-12-05T20:26:00", "BV": 1.04201335}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 24916.78226706, "T": "2017-12-05T20:27:00", "BV": 0.27459456}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 13054.07238296, "T": "2017-12-05T20:28:00", "BV": 0.14402246}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 117296.57038768, "T": "2017-12-05T20:29:00", "BV": 1.29191456}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 50669.84698999, "T": "2017-12-05T20:30:00", "BV": 0.55939871}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 58765.9009488, "T": "2017-12-05T20:31:00", "BV": 0.64975475}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 113558.55700978, "T": "2017-12-05T20:32:00", "BV": 1.25540044}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 102959.64051416, "T": "2017-12-05T20:33:00", "BV": 1.13680616}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 93535.69040961, "T": "2017-12-05T20:34:00", "BV": 1.03288161}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 65607.31767221, "T": "2017-12-05T20:35:00", "BV": 0.72421218}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 69432.6982524, "T": "2017-12-05T20:36:00", "BV": 0.76638188}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 102463.29036472, "T": "2017-12-05T20:37:00", "BV": 1.12987153}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 39058.74472728, "T": "2017-12-05T20:38:00", "BV": 0.43083685}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 33085.72898242, "T": "2017-12-05T20:39:00", "BV": 0.36396836}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 101648.24931269, "T": "2017-12-05T20:40:00", "BV": 1.11847182}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 35541.34439097, "T": "2017-12-05T20:41:00", "BV": 0.39179116}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 76527.26332719, "T": "2017-12-05T20:42:00", "BV": 0.84186009}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 61043.61867715, "T": "2017-12-05T20:43:00", "BV": 0.67156328}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 57532.22595776, "T": "2017-12-05T20:44:00", "BV": 0.63327052}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 272086.76876699, "T": "2017-12-05T20:45:00", "BV": 2.99126496}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 41786.09979739, "T": "2017-12-05T20:46:00", "BV": 0.45792263}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 24242.89415177, "T": "2017-12-05T20:47:00", "BV": 0.26560734}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 58991.26529278, "T": "2017-12-05T20:48:00", "BV": 0.64902985}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 66782.31610291, "T": "2017-12-05T20:49:00", "BV": 0.73243314}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 36998.80038915, "T": "2017-12-05T20:50:00", "BV": 0.40489506}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 29768.70481725, "T": "2017-12-05T20:51:00", "BV": 0.32545822}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 22576.15190114, "T": "2017-12-05T20:52:00", "BV": 0.24743698}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 101889.74825065, "T": "2017-12-05T20:53:00", "BV": 1.11574778}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 348999.9956501, "T": "2017-12-05T20:54:00", "BV": 3.82015995}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 186185.06069709, "T": "2017-12-05T20:55:00", "BV": 2.03478206}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 22313.3398002, "T": "2017-12-05T20:56:00", "BV": 0.24450371}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 82576.16347442, "T": "2017-12-05T20:57:00", "BV": 0.9057979}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 18567.18971123, "T": "2017-12-05T20:58:00", "BV": 0.20350354}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.093e-05, "C": 1.096e-05, "V": 134894.39016616, "T": "2017-12-05T20:59:00", "BV": 1.47759075}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 262155.06806558, "T": "2017-12-05T21:00:00", "BV": 2.87478552}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 17354.06541393, "T": "2017-12-05T21:01:00", "BV": 0.19033528}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 141644.03333009, "T": "2017-12-05T21:02:00", "BV": 1.55501646}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 215823.83607143, "T": "2017-12-05T21:03:00", "BV": 2.36936338}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 50566.41420406, "T": "2017-12-05T21:04:00", "BV": 0.5548306}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 409286.66201763, "T": "2017-12-05T21:05:00", "BV": 4.49317926}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 30596.4593706, "T": "2017-12-05T21:06:00", "BV": 0.33599157}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 30429.19799213, "T": "2017-12-05T21:07:00", "BV": 0.33493074}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 141522.57042077, "T": "2017-12-05T21:08:00", "BV": 1.55681187}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 43683.14780131, "T": "2017-12-05T21:09:00", "BV": 0.48064441}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 9308.69017359, "T": "2017-12-05T21:10:00", "BV": 0.10245572}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 132499.8930109, "T": "2017-12-05T21:11:00", "BV": 1.45885453}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 63205.46992682, "T": "2017-12-05T21:12:00", "BV": 0.69566722}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 22930.79511589, "T": "2017-12-05T21:13:00", "BV": 0.25192434}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 13583.78121118, "T": "2017-12-05T21:14:00", "BV": 0.14978139}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 22947.0138819, "T": "2017-12-05T21:15:00", "BV": 0.25321917}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 54616.93411672, "T": "2017-12-05T21:16:00", "BV": 0.60236175}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 117782.41530233, "T": "2017-12-05T21:17:00", "BV": 1.29846145}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 24029.43646648, "T": "2017-12-05T21:18:00", "BV": 0.26496943}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 230051.22711007, "T": "2017-12-05T21:19:00", "BV": 2.53966236}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 336920.65118468, "T": "2017-12-05T21:20:00", "BV": 3.71576174}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 30194.00896976, "T": "2017-12-05T21:21:00", "BV": 0.33279145}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 90476.5020283, "T": "2017-12-05T21:22:00", "BV": 0.99605726}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 100984.28119424, "T": "2017-12-05T21:23:00", "BV": 1.10856229}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 110260.83234178, "T": "2017-12-05T21:24:00", "BV": 1.21043808}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 166739.39409248, "T": "2017-12-05T21:25:00", "BV": 1.82954159}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 84565.95013914, "T": "2017-12-05T21:26:00", "BV": 0.92655668}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 101162.22862709, "T": "2017-12-05T21:27:00", "BV": 1.10727468}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 184363.51965358, "T": "2017-12-05T21:28:00", "BV": 2.0216169}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 29532.17423224, "T": "2017-12-05T21:29:00", "BV": 0.32410518}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 36809.35843916, "T": "2017-12-05T21:30:00", "BV": 0.4041657}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 51532.11597193, "T": "2017-12-05T21:31:00", "BV": 0.56575904}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 25863.46639082, "T": "2017-12-05T21:32:00", "BV": 0.28395571}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 71800.4782345, "T": "2017-12-05T21:33:00", "BV": 0.78780149}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 65237.72353954, "T": "2017-12-05T21:34:00", "BV": 0.71515}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 116975.21355371, "T": "2017-12-05T21:35:00", "BV": 1.28275841}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 28887.49433866, "T": "2017-12-05T21:36:00", "BV": 0.3163658}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 69158.57592789, "T": "2017-12-05T21:37:00", "BV": 0.75823489}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 66751.11536816, "T": "2017-12-05T21:38:00", "BV": 0.73210629}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 62828.40720116, "T": "2017-12-05T21:39:00", "BV": 0.689149}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 94434.02437793, "T": "2017-12-05T21:40:00", "BV": 1.03577292}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 108737.13234206, "T": "2017-12-05T21:41:00", "BV": 1.18907876}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.094e-05, "V": 38582.42128632, "T": "2017-12-05T21:42:00", "BV": 0.42204564}, {"O": 1.093e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 52699.02267734, "T": "2017-12-05T21:43:00", "BV": 0.576203}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 116175.11184833, "T": "2017-12-05T21:44:00", "BV": 1.2684351}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 130065.79058933, "T": "2017-12-05T21:45:00", "BV": 1.42065148}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 35748.36723542, "T": "2017-12-05T21:46:00", "BV": 0.39072484}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 15066.92835169, "T": "2017-12-05T21:47:00", "BV": 0.16460078}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 200141.9094367, "T": "2017-12-05T21:48:00", "BV": 2.1839549}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 141741.5700905, "T": "2017-12-05T21:49:00", "BV": 1.54643642}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 189707.1602213, "T": "2017-12-05T21:50:00", "BV": 2.06670548}, {"O": 1.088e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 119503.51293097, "T": "2017-12-05T21:51:00", "BV": 1.3011946}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 26798.09672166, "T": "2017-12-05T21:52:00", "BV": 0.29173503}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 497552.26101103, "T": "2017-12-05T21:53:00", "BV": 5.40402186}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 85870.78273626, "T": "2017-12-05T21:54:00", "BV": 0.93337301}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 25436.42431939, "T": "2017-12-05T21:55:00", "BV": 0.27691273}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 202852.22915207, "T": "2017-12-05T21:56:00", "BV": 2.21190026}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 70786.22152299, "T": "2017-12-05T21:57:00", "BV": 0.77339754}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 67958.16321725, "T": "2017-12-05T21:58:00", "BV": 0.7443281}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 119046.50520367, "T": "2017-12-05T21:59:00", "BV": 1.30712962}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 126237.89433018, "T": "2017-12-05T22:00:00", "BV": 1.38668817}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 45443.76110223, "T": "2017-12-05T22:01:00", "BV": 0.49951968}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 75784.64041718, "T": "2017-12-05T22:02:00", "BV": 0.83252121}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 59781.50243791, "T": "2017-12-05T22:03:00", "BV": 0.65561451}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 73086.44037053, "T": "2017-12-05T22:04:00", "BV": 0.80077131}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 40389.34619683, "T": "2017-12-05T22:05:00", "BV": 0.44232309}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 985419.43420049, "T": "2017-12-05T22:06:00", "BV": 10.68252516}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 40928.2093944, "T": "2017-12-05T22:07:00", "BV": 0.44768265}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 152105.89706425, "T": "2017-12-05T22:08:00", "BV": 1.66445281}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.094e-05, "V": 17389.9975651, "T": "2017-12-05T22:09:00", "BV": 0.19018652}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 210057.45140132, "T": "2017-12-05T22:10:00", "BV": 2.2956426}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 132997.69337429, "T": "2017-12-05T22:11:00", "BV": 1.45234714}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 157126.26063885, "T": "2017-12-05T22:12:00", "BV": 1.71189859}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 34275.94103008, "T": "2017-12-05T22:13:00", "BV": 0.37348207}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 58773.519804, "T": "2017-12-05T22:14:00", "BV": 0.6396345}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 85030.12089896, "T": "2017-12-05T22:15:00", "BV": 0.92508973}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 103829.85773515, "T": "2017-12-05T22:16:00", "BV": 1.12890474}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 126363.33193658, "T": "2017-12-05T22:17:00", "BV": 1.37104869}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 44673.69529436, "T": "2017-12-05T22:18:00", "BV": 0.48441105}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 93520.15927882, "T": "2017-12-05T22:19:00", "BV": 1.01358129}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 120156.04809724, "T": "2017-12-05T22:20:00", "BV": 1.30066159}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 56188.99123391, "T": "2017-12-05T22:21:00", "BV": 0.60935586}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 31394.0101325, "T": "2017-12-05T22:22:00", "BV": 0.34025232}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 65345.0016943, "T": "2017-12-05T22:23:00", "BV": 0.70839385}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 132679.22803312, "T": "2017-12-05T22:24:00", "BV": 1.43835938}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 76070.22959603, "T": "2017-12-05T22:25:00", "BV": 0.82662884}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 375985.83303797, "T": "2017-12-05T22:26:00", "BV": 4.07607012}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 266266.94370081, "T": "2017-12-05T22:27:00", "BV": 2.88999464}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 192220.89985287, "T": "2017-12-05T22:28:00", "BV": 2.08238604}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 121406.43927304, "T": "2017-12-05T22:29:00", "BV": 1.31533968}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 219585.37256988, "T": "2017-12-05T22:30:00", "BV": 2.38090198}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 317788.48960047, "T": "2017-12-05T22:31:00", "BV": 3.45203299}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 83377.12931414, "T": "2017-12-05T22:32:00", "BV": 0.90500397}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 43512.93062588, "T": "2017-12-05T22:33:00", "BV": 0.47403667}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 58500.50216583, "T": "2017-12-05T22:34:00", "BV": 0.63581792}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 165591.53814601, "T": "2017-12-05T22:35:00", "BV": 1.80175009}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 142644.41485041, "T": "2017-12-05T22:36:00", "BV": 1.55246297}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 154337.85816137, "T": "2017-12-05T22:37:00", "BV": 1.67934514}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 56294.13441456, "T": "2017-12-05T22:38:00", "BV": 0.61209794}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 138829.53952424, "T": "2017-12-05T22:39:00", "BV": 1.50591842}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 241592.72647941, "T": "2017-12-05T22:40:00", "BV": 2.62440374}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 93085.67246747, "T": "2017-12-05T22:41:00", "BV": 1.01304794}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 96607.49470984, "T": "2017-12-05T22:42:00", "BV": 1.05143024}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 30954.10376979, "T": "2017-12-05T22:43:00", "BV": 0.3361998}, {"O": 1.087e-05, "H": 1.089e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 102224.44388821, "T": "2017-12-05T22:44:00", "BV": 1.11230159}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 52148.76806776, "T": "2017-12-05T22:45:00", "BV": 0.56739939}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 534483.91418394, "T": "2017-12-05T22:46:00", "BV": 5.79480156}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 19491.40545967, "T": "2017-12-05T22:47:00", "BV": 0.21188318}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 50878.55569963, "T": "2017-12-05T22:48:00", "BV": 0.55271366}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 89793.54041678, "T": "2017-12-05T22:49:00", "BV": 0.97493799}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 88549.18224154, "T": "2017-12-05T22:50:00", "BV": 0.96097168}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.088e-05, "V": 191730.7917705, "T": "2017-12-05T22:51:00", "BV": 2.08041703}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 143462.5974135, "T": "2017-12-05T22:52:00", "BV": 1.55953871}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 355597.86513283, "T": "2017-12-05T22:53:00", "BV": 3.8668881}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 96509.72446617, "T": "2017-12-05T22:54:00", "BV": 1.04849878}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 199638.19614307, "T": "2017-12-05T22:55:00", "BV": 2.16985429}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 149332.1010205, "T": "2017-12-05T22:56:00", "BV": 1.62189196}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 60390.01834794, "T": "2017-12-05T22:57:00", "BV": 0.65643082}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 86063.87273189, "T": "2017-12-05T22:58:00", "BV": 0.93358901}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 111906.8049291, "T": "2017-12-05T22:59:00", "BV": 1.21369803}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 47291.11840252, "T": "2017-12-05T23:00:00", "BV": 0.51288322}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 88077.22280619, "T": "2017-12-05T23:01:00", "BV": 0.95517865}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 132876.12592564, "T": "2017-12-05T23:02:00", "BV": 1.43902243}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 121977.89504828, "T": "2017-12-05T23:03:00", "BV": 1.32083628}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 50084.36937724, "T": "2017-12-05T23:04:00", "BV": 0.54214061}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 100670.43735068, "T": "2017-12-05T23:05:00", "BV": 1.08947122}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 77180.16444024, "T": "2017-12-05T23:06:00", "BV": 0.83479164}, {"O": 1.081e-05, "H": 1.083e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 157376.87111907, "T": "2017-12-05T23:07:00", "BV": 1.70205876}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 80930.68368703, "T": "2017-12-05T23:08:00", "BV": 0.8761373}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 351463.03023843, "T": "2017-12-05T23:09:00", "BV": 3.80582471}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 130634.10166135, "T": "2017-12-05T23:10:00", "BV": 1.41412577}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 163351.78137119, "T": "2017-12-05T23:11:00", "BV": 1.7715087}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 99124.79468463, "T": "2017-12-05T23:12:00", "BV": 1.07540063}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 179124.58362445, "T": "2017-12-05T23:13:00", "BV": 1.94308068}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 197142.39849304, "T": "2017-12-05T23:14:00", "BV": 2.13721408}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 36655.80427315, "T": "2017-12-05T23:15:00", "BV": 0.39668027}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 126191.10590251, "T": "2017-12-05T23:16:00", "BV": 1.36452385}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 77619.26774544, "T": "2017-12-05T23:17:00", "BV": 0.83914903}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 403476.66364633, "T": "2017-12-05T23:18:00", "BV": 4.36007729}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 95402.28397527, "T": "2017-12-05T23:19:00", "BV": 1.03039889}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 121389.66426387, "T": "2017-12-05T23:20:00", "BV": 1.31026436}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 128050.43487697, "T": "2017-12-05T23:21:00", "BV": 1.38170159}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 122813.39537676, "T": "2017-12-05T23:22:00", "BV": 1.32377474}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 23223.34217245, "T": "2017-12-05T23:23:00", "BV": 0.25050982}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 98055.53051118, "T": "2017-12-05T23:24:00", "BV": 1.056221}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 273852.4688079, "T": "2017-12-05T23:25:00", "BV": 2.94833985}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 160693.12563527, "T": "2017-12-05T23:26:00", "BV": 1.72823427}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 91154.31266907, "T": "2017-12-05T23:27:00", "BV": 0.97977505}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 126733.43202067, "T": "2017-12-05T23:28:00", "BV": 1.36318017}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 86319.12979176, "T": "2017-12-05T23:29:00", "BV": 0.92685934}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 70373.41013664, "T": "2017-12-05T23:30:00", "BV": 0.75530343}, {"O": 1.074e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1243539.37961523, "T": "2017-12-05T23:31:00", "BV": 13.34229455}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 169000.94819501, "T": "2017-12-05T23:32:00", "BV": 1.81897589}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 135213.204524, "T": "2017-12-05T23:33:00", "BV": 1.46239119}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 84434.30506462, "T": "2017-12-05T23:34:00", "BV": 0.91242449}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 41541.6346719, "T": "2017-12-05T23:35:00", "BV": 0.44796962}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.079e-05, "V": 184151.15840326, "T": "2017-12-05T23:36:00", "BV": 1.98606433}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 183514.04159902, "T": "2017-12-05T23:37:00", "BV": 1.96599527}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 33097.12945138, "T": "2017-12-05T23:38:00", "BV": 0.3563169}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 66484.47701133, "T": "2017-12-05T23:39:00", "BV": 0.71458908}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.072e-05, "V": 210688.75716091, "T": "2017-12-05T23:40:00", "BV": 2.25746704}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 146625.2084489, "T": "2017-12-05T23:41:00", "BV": 1.57061351}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 93326.72994098, "T": "2017-12-05T23:42:00", "BV": 0.99834555}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 160362.54928977, "T": "2017-12-05T23:43:00", "BV": 1.71345271}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 147188.26382897, "T": "2017-12-05T23:44:00", "BV": 1.5746302}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 236913.66586679, "T": "2017-12-05T23:45:00", "BV": 2.53472502}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 95751.76727073, "T": "2017-12-05T23:46:00", "BV": 1.02368452}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 74684.58603433, "T": "2017-12-05T23:47:00", "BV": 0.79811637}, {"O": 1.067e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 312673.79309935, "T": "2017-12-05T23:48:00", "BV": 3.3410275}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 182558.86178729, "T": "2017-12-05T23:49:00", "BV": 1.95622993}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 306976.55760709, "T": "2017-12-05T23:50:00", "BV": 3.30980202}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 55178.86552065, "T": "2017-12-05T23:51:00", "BV": 0.59558753}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.068e-05, "C": 1.077e-05, "V": 288097.92033419, "T": "2017-12-05T23:52:00", "BV": 3.10097256}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.068e-05, "C": 1.082e-05, "V": 194376.80216178, "T": "2017-12-05T23:53:00", "BV": 2.09009107}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 109474.89097133, "T": "2017-12-05T23:54:00", "BV": 1.18336681}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 76451.79457854, "T": "2017-12-05T23:55:00", "BV": 0.82555844}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 131650.21083359, "T": "2017-12-05T23:56:00", "BV": 1.42318357}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 167189.75625596, "T": "2017-12-05T23:57:00", "BV": 1.80506097}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.079e-05, "V": 151095.04388946, "T": "2017-12-05T23:58:00", "BV": 1.62448245}, {"O": 1.07e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 80213.31251857, "T": "2017-12-05T23:59:00", "BV": 0.86313227}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 382796.52618587, "T": "2017-12-06T00:00:00", "BV": 4.10060842}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 67840.90150752, "T": "2017-12-06T00:01:00", "BV": 0.72946373}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 266260.77500348, "T": "2017-12-06T00:02:00", "BV": 2.85698651}, {"O": 1.075e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 65946.48212084, "T": "2017-12-06T00:03:00", "BV": 0.70495746}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 101501.73174261, "T": "2017-12-06T00:04:00", "BV": 1.08168037}, {"O": 1.065e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 415592.21864581, "T": "2017-12-06T00:05:00", "BV": 4.44121454}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 49215.75408538, "T": "2017-12-06T00:06:00", "BV": 0.52884886}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 75699.88856551, "T": "2017-12-06T00:07:00", "BV": 0.81319159}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 41097.1321275, "T": "2017-12-06T00:08:00", "BV": 0.44060271}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 403500.83963256, "T": "2017-12-06T00:09:00", "BV": 4.30556878}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 100528.49578054, "T": "2017-12-06T00:10:00", "BV": 1.07441591}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 90900.86995261, "T": "2017-12-06T00:11:00", "BV": 0.97214967}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.073e-05, "V": 255544.33957579, "T": "2017-12-06T00:12:00", "BV": 2.73138069}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 83608.26374732, "T": "2017-12-06T00:13:00", "BV": 0.8944582}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 167361.88601407, "T": "2017-12-06T00:14:00", "BV": 1.78602947}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 102717.15903257, "T": "2017-12-06T00:15:00", "BV": 1.09427225}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 84075.13627417, "T": "2017-12-06T00:16:00", "BV": 0.89483241}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 111133.92555609, "T": "2017-12-06T00:17:00", "BV": 1.18198723}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 2042953.80259845, "T": "2017-12-06T00:18:00", "BV": 21.66146917}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 368089.72424351, "T": "2017-12-06T00:19:00", "BV": 3.88808632}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.058e-05, "V": 1219407.24806159, "T": "2017-12-06T00:20:00", "BV": 12.82228497}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 188679.78960846, "T": "2017-12-06T00:21:00", "BV": 1.99262289}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 98289.19839889, "T": "2017-12-06T00:22:00", "BV": 1.03917703}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 20304.50652602, "T": "2017-12-06T00:23:00", "BV": 0.21460202}, {"O": 1.055e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 166267.8760725, "T": "2017-12-06T00:24:00", "BV": 1.75311069}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 431014.03862369, "T": "2017-12-06T00:25:00", "BV": 4.54676153}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 142973.08149351, "T": "2017-12-06T00:26:00", "BV": 1.51015706}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.059e-05, "V": 406730.59140941, "T": "2017-12-06T00:27:00", "BV": 4.29878472}, {"O": 1.059e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 188790.60525914, "T": "2017-12-06T00:28:00", "BV": 2.00839751}, {"O": 1.066e-05, "H": 1.068e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 233374.47197601, "T": "2017-12-06T00:29:00", "BV": 2.48768569}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 184415.50003284, "T": "2017-12-06T00:30:00", "BV": 1.96829801}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 286735.38623382, "T": "2017-12-06T00:31:00", "BV": 3.06955121}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 467528.83251457, "T": "2017-12-06T00:32:00", "BV": 5.02442966}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 922473.52170341, "T": "2017-12-06T00:33:00", "BV": 9.94566716}, {"O": 1.073e-05, "H": 1.085e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 356010.12032875, "T": "2017-12-06T00:34:00", "BV": 3.83150967}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 1305587.7495304, "T": "2017-12-06T00:35:00", "BV": 13.97696296}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 56570.5422477, "T": "2017-12-06T00:36:00", "BV": 0.60230736}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 141457.33447461, "T": "2017-12-06T00:37:00", "BV": 1.50774841}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 113627.2661585, "T": "2017-12-06T00:38:00", "BV": 1.21065887}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 297825.50701376, "T": "2017-12-06T00:39:00", "BV": 3.1673476}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 190840.73648217, "T": "2017-12-06T00:40:00", "BV": 2.02526054}, {"O": 1.062e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 491902.64612031, "T": "2017-12-06T00:41:00", "BV": 5.21525219}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.06e-05, "C": 1.062e-05, "V": 427526.18074514, "T": "2017-12-06T00:42:00", "BV": 4.53212371}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 500852.42499212, "T": "2017-12-06T00:43:00", "BV": 5.31052369}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 75156.30158629, "T": "2017-12-06T00:44:00", "BV": 0.79693031}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 90083.51714538, "T": "2017-12-06T00:45:00", "BV": 0.95509873}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 134718.23639529, "T": "2017-12-06T00:46:00", "BV": 1.42914609}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 371045.91212803, "T": "2017-12-06T00:47:00", "BV": 3.93361371}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 95592.66127992, "T": "2017-12-06T00:48:00", "BV": 1.01300556}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 76681.85929367, "T": "2017-12-06T00:49:00", "BV": 0.81245461}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 195915.60170392, "T": "2017-12-06T00:50:00", "BV": 2.0753875}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 127212.47959307, "T": "2017-12-06T00:51:00", "BV": 1.34758482}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.057e-05, "V": 102089.36866893, "T": "2017-12-06T00:52:00", "BV": 1.07816891}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 533046.71646118, "T": "2017-12-06T00:53:00", "BV": 5.6002863}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 39753.80584703, "T": "2017-12-06T00:54:00", "BV": 0.41783136}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 213756.54263387, "T": "2017-12-06T00:55:00", "BV": 2.24516349}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 148435.46378277, "T": "2017-12-06T00:56:00", "BV": 1.5590854}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 372715.66358476, "T": "2017-12-06T00:57:00", "BV": 3.91848407}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 187277.42786566, "T": "2017-12-06T00:58:00", "BV": 1.96668611}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 65557.99644375, "T": "2017-12-06T00:59:00", "BV": 0.68873321}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 930855.34762228, "T": "2017-12-06T01:00:00", "BV": 9.77454137}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 39870.88403605, "T": "2017-12-06T01:01:00", "BV": 0.41892402}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4543589.28391342, "T": "2017-12-06T01:02:00", "BV": 47.6539352}, {"O": 1.04e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 201895.3118475, "T": "2017-12-06T01:03:00", "BV": 2.10876661}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 96723.82399168, "T": "2017-12-06T01:04:00", "BV": 1.00844199}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.045e-05, "V": 393078.51874904, "T": "2017-12-06T01:05:00", "BV": 4.10153129}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.034e-05, "C": 1.038e-05, "V": 688143.29149926, "T": "2017-12-06T01:06:00", "BV": 7.16239233}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.042e-05, "V": 1274184.79755367, "T": "2017-12-06T01:07:00", "BV": 13.17467238}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.03e-05, "C": 1.041e-05, "V": 1007711.24317862, "T": "2017-12-06T01:08:00", "BV": 10.42233087}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 74650.44393923, "T": "2017-12-06T01:09:00", "BV": 0.77489774}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.042e-05, "V": 91199.38294106, "T": "2017-12-06T01:10:00", "BV": 0.94793802}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 176924.67466688, "T": "2017-12-06T01:11:00", "BV": 1.83638738}, {"O": 1.037e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 99471.38923189, "T": "2017-12-06T01:12:00", "BV": 1.03253288}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 342156.39837612, "T": "2017-12-06T01:13:00", "BV": 3.53311652}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.034e-05, "V": 270428.47293577, "T": "2017-12-06T01:14:00", "BV": 2.79257121}, {"O": 1.033e-05, "H": 1.034e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 569445.39281262, "T": "2017-12-06T01:15:00", "BV": 5.8780619}, {"O": 1.032e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.037e-05, "V": 615561.22510214, "T": "2017-12-06T01:16:00", "BV": 6.36202571}, {"O": 1.034e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 666634.23560466, "T": "2017-12-06T01:17:00", "BV": 6.94333963}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 88033.24814588, "T": "2017-12-06T01:18:00", "BV": 0.91816205}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 195092.35892771, "T": "2017-12-06T01:19:00", "BV": 2.02864637}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 73201.13930186, "T": "2017-12-06T01:20:00", "BV": 0.76118533}, {"O": 1.039e-05, "H": 1.06e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 475360.24435918, "T": "2017-12-06T01:21:00", "BV": 4.98606944}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.027e-05, "C": 1.049e-05, "V": 1142409.44059669, "T": "2017-12-06T01:22:00", "BV": 11.88352175}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 200121.79517251, "T": "2017-12-06T01:23:00", "BV": 2.0819084}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.027e-05, "C": 1.039e-05, "V": 233816.60801975, "T": "2017-12-06T01:24:00", "BV": 2.41503538}, {"O": 1.031e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.039e-05, "V": 252120.53725301, "T": "2017-12-06T01:25:00", "BV": 2.6029167}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 147854.24261876, "T": "2017-12-06T01:26:00", "BV": 1.53674867}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 371224.22128723, "T": "2017-12-06T01:27:00", "BV": 3.85948792}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 65214.66428051, "T": "2017-12-06T01:28:00", "BV": 0.67855844}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 185638.73135785, "T": "2017-12-06T01:29:00", "BV": 1.93148943}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 128648.9167864, "T": "2017-12-06T01:30:00", "BV": 1.33809145}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.041e-05, "V": 321573.04539655, "T": "2017-12-06T01:31:00", "BV": 3.34579736}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 544931.03202549, "T": "2017-12-06T01:32:00", "BV": 5.66655401}, {"O": 1.041e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 162344.81521508, "T": "2017-12-06T01:33:00", "BV": 1.69026438}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 196210.93815258, "T": "2017-12-06T01:34:00", "BV": 2.04540417}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 93142.61662517, "T": "2017-12-06T01:35:00", "BV": 0.97128989}, {"O": 1.045e-05, "H": 1.047e-05, "L": 1.044e-05, "C": 1.045e-05, "V": 66809.78730566, "T": "2017-12-06T01:36:00", "BV": 0.69799969}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 98804.0230829, "T": "2017-12-06T01:37:00", "BV": 1.03153638}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 155363.18505216, "T": "2017-12-06T01:38:00", "BV": 1.61846266}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 101034.47724327, "T": "2017-12-06T01:39:00", "BV": 1.05218778}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 379943.34279013, "T": "2017-12-06T01:40:00", "BV": 3.95519036}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 99669.43764142, "T": "2017-12-06T01:41:00", "BV": 1.04011647}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 581968.92397302, "T": "2017-12-06T01:42:00", "BV": 6.07176694}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 211718.66369035, "T": "2017-12-06T01:43:00", "BV": 2.20881815}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 75096.10738563, "T": "2017-12-06T01:44:00", "BV": 0.78345051}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 33580.58195691, "T": "2017-12-06T01:45:00", "BV": 0.35025821}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 225713.57060185, "T": "2017-12-06T01:46:00", "BV": 2.35494144}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 192614.19082312, "T": "2017-12-06T01:47:00", "BV": 2.01328894}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 320252.89290353, "T": "2017-12-06T01:48:00", "BV": 3.33766921}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 59118.35569886, "T": "2017-12-06T01:49:00", "BV": 0.61632232}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 88488.58235585, "T": "2017-12-06T01:50:00", "BV": 0.92231312}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 95987.9602559, "T": "2017-12-06T01:51:00", "BV": 1.00030289}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 104802.69213904, "T": "2017-12-06T01:52:00", "BV": 1.09214244}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 231578.502214, "T": "2017-12-06T01:53:00", "BV": 2.41217888}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 58077.34667913, "T": "2017-12-06T01:54:00", "BV": 0.60425321}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 116861.49065493, "T": "2017-12-06T01:55:00", "BV": 1.21375973}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 80676.76677608, "T": "2017-12-06T01:56:00", "BV": 0.83852229}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 107695.06572527, "T": "2017-12-06T01:57:00", "BV": 1.11931735}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 155767.92717811, "T": "2017-12-06T01:58:00", "BV": 1.61866561}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 75461.16771143, "T": "2017-12-06T01:59:00", "BV": 0.78178064}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 129311.58624565, "T": "2017-12-06T02:00:00", "BV": 1.33253503}, {"O": 1.03e-05, "H": 1.031e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 134335.5776937, "T": "2017-12-06T02:01:00", "BV": 1.38222161}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.024e-05, "C": 1.026e-05, "V": 496713.98600629, "T": "2017-12-06T02:02:00", "BV": 5.09530856}, {"O": 1.026e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 389738.48354468, "T": "2017-12-06T02:03:00", "BV": 3.99228163}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 655180.46009636, "T": "2017-12-06T02:04:00", "BV": 6.69697272}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.023e-05, "V": 695557.48806819, "T": "2017-12-06T02:05:00", "BV": 7.11608553}, {"O": 1.023e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 231945.64827777, "T": "2017-12-06T02:06:00", "BV": 2.37527724}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 339896.23283522, "T": "2017-12-06T02:07:00", "BV": 3.46702175}, {"O": 1.015e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 729278.57668489, "T": "2017-12-06T02:08:00", "BV": 7.42688304}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 738732.95461367, "T": "2017-12-06T02:09:00", "BV": 7.53335711}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 220332.53225345, "T": "2017-12-06T02:10:00", "BV": 2.25405887}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 218373.70997759, "T": "2017-12-06T02:11:00", "BV": 2.23380045}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 365225.3031758, "T": "2017-12-06T02:12:00", "BV": 3.73535341}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 166629.89111187, "T": "2017-12-06T02:13:00", "BV": 1.70260054}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 206463.7548191, "T": "2017-12-06T02:14:00", "BV": 2.10611517}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.014e-05, "C": 1.021e-05, "V": 484533.86816392, "T": "2017-12-06T02:15:00", "BV": 4.93413973}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 79657.32107257, "T": "2017-12-06T02:16:00", "BV": 0.81338455}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 426291.33117928, "T": "2017-12-06T02:17:00", "BV": 4.31234897}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 240684.32061915, "T": "2017-12-06T02:18:00", "BV": 2.4492125}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 68645.28600002, "T": "2017-12-06T02:19:00", "BV": 0.70004298}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 36672.02442855, "T": "2017-12-06T02:20:00", "BV": 0.3728345}, {"O": 1.016e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 158121.79763172, "T": "2017-12-06T02:21:00", "BV": 1.60235027}, {"O": 1.012e-05, "H": 1.028e-05, "L": 1.011e-05, "C": 1.016e-05, "V": 280608.60950958, "T": "2017-12-06T02:22:00", "BV": 2.85421263}, {"O": 1.016e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 30206.85409715, "T": "2017-12-06T02:23:00", "BV": 0.30686167}, {"O": 1.017e-05, "H": 1.022e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 140226.90653725, "T": "2017-12-06T02:24:00", "BV": 1.41930139}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.012e-05, "V": 514017.83746856, "T": "2017-12-06T02:25:00", "BV": 5.19674291}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 343463.72804666, "T": "2017-12-06T02:26:00", "BV": 3.47456863}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 108662.8832167, "T": "2017-12-06T02:27:00", "BV": 1.09779472}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 192970.88904319, "T": "2017-12-06T02:28:00", "BV": 1.94638369}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 587073.63526003, "T": "2017-12-06T02:29:00", "BV": 5.90608168}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 470664.99862253, "T": "2017-12-06T02:30:00", "BV": 4.72617477}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 505985.26423768, "T": "2017-12-06T02:31:00", "BV": 5.06926035}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1000596.16835095, "T": "2017-12-06T02:32:00", "BV": 10.01659789}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 161117.4325829, "T": "2017-12-06T02:33:00", "BV": 1.61325722}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.001e-05, "V": 503106.33724266, "T": "2017-12-06T02:34:00", "BV": 5.03411931}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 791623.27028675, "T": "2017-12-06T02:35:00", "BV": 7.92473196}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.002e-05, "V": 268162.3738214, "T": "2017-12-06T02:36:00", "BV": 2.68525494}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 977604.02013023, "T": "2017-12-06T02:37:00", "BV": 9.79301497}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 319784.63821469, "T": "2017-12-06T02:38:00", "BV": 3.19844011}, {"O": 1e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 1053694.64926209, "T": "2017-12-06T02:39:00", "BV": 10.53765453}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 2798787.33630679, "T": "2017-12-06T02:40:00", "BV": 27.98669946}, {"O": 9.99e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.93e-06, "V": 300707.45214961, "T": "2017-12-06T02:41:00", "BV": 2.99252811}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 515851.88973874, "T": "2017-12-06T02:42:00", "BV": 5.11087071}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.88e-06, "V": 790214.76155869, "T": "2017-12-06T02:43:00", "BV": 7.80657624}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 1440310.87528242, "T": "2017-12-06T02:44:00", "BV": 14.22139324}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 1401060.06086298, "T": "2017-12-06T02:45:00", "BV": 13.809413}, {"O": 9.82e-06, "H": 9.86e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 893800.87954635, "T": "2017-12-06T02:46:00", "BV": 8.79372688}, {"O": 9.86e-06, "H": 9.98e-06, "L": 9.86e-06, "C": 9.94e-06, "V": 211535.82015461, "T": "2017-12-06T02:47:00", "BV": 2.09309444}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 273781.69483556, "T": "2017-12-06T02:48:00", "BV": 2.70631188}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 186045.09739315, "T": "2017-12-06T02:49:00", "BV": 1.8351079}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 412080.03279962, "T": "2017-12-06T02:50:00", "BV": 4.04738761}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 457717.43267179, "T": "2017-12-06T02:51:00", "BV": 4.49026266}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 366800.28842199, "T": "2017-12-06T02:52:00", "BV": 3.58691782}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 550842.1054619, "T": "2017-12-06T02:53:00", "BV": 5.39452091}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 508553.06211749, "T": "2017-12-06T02:54:00", "BV": 4.98141487}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 224509.71232361, "T": "2017-12-06T02:55:00", "BV": 2.20221588}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 339247.23634847, "T": "2017-12-06T02:56:00", "BV": 3.32441258}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 130813.08337827, "T": "2017-12-06T02:57:00", "BV": 1.28143216}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 981991.50257877, "T": "2017-12-06T02:58:00", "BV": 9.62640821}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 284352.8164315, "T": "2017-12-06T02:59:00", "BV": 2.79035991}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 536904.41679705, "T": "2017-12-06T03:00:00", "BV": 5.27487078}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 355247.09572517, "T": "2017-12-06T03:01:00", "BV": 3.49118829}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 171632.26739127, "T": "2017-12-06T03:02:00", "BV": 1.68773073}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 146587.04647651, "T": "2017-12-06T03:03:00", "BV": 1.44018554}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 195803.03802229, "T": "2017-12-06T03:04:00", "BV": 1.921765}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 482933.18648563, "T": "2017-12-06T03:05:00", "BV": 4.73869031}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 806598.59505604, "T": "2017-12-06T03:06:00", "BV": 7.90626753}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 607607.36562639, "T": "2017-12-06T03:07:00", "BV": 5.94298907}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 617138.56169282, "T": "2017-12-06T03:08:00", "BV": 6.01640269}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 735822.87304514, "T": "2017-12-06T03:09:00", "BV": 7.16262625}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 380269.14034591, "T": "2017-12-06T03:10:00", "BV": 3.68401345}, {"O": 9.63e-06, "H": 9.73e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 2148474.48268528, "T": "2017-12-06T03:11:00", "BV": 20.66014312}, {"O": 9.6e-06, "H": 9.74e-06, "L": 9.52e-06, "C": 9.71e-06, "V": 590108.34103479, "T": "2017-12-06T03:12:00", "BV": 5.65596136}, {"O": 9.62e-06, "H": 9.75e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 483323.26838885, "T": "2017-12-06T03:13:00", "BV": 4.68356144}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 188391.85196246, "T": "2017-12-06T03:14:00", "BV": 1.82469562}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 175606.64472831, "T": "2017-12-06T03:15:00", "BV": 1.70280525}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 171256.59606406, "T": "2017-12-06T03:16:00", "BV": 1.66054114}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 445853.974608, "T": "2017-12-06T03:17:00", "BV": 4.32556937}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 50866.35605543, "T": "2017-12-06T03:18:00", "BV": 0.49318753}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 335340.32678452, "T": "2017-12-06T03:19:00", "BV": 3.25321534}, {"O": 9.71e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 611840.78818321, "T": "2017-12-06T03:20:00", "BV": 5.96573626}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 273602.16338597, "T": "2017-12-06T03:21:00", "BV": 2.67145034}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 209763.32635596, "T": "2017-12-06T03:22:00", "BV": 2.05036869}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 605119.07063969, "T": "2017-12-06T03:23:00", "BV": 5.8901408}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 334402.91225645, "T": "2017-12-06T03:24:00", "BV": 3.24760289}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 431059.66642632, "T": "2017-12-06T03:25:00", "BV": 4.18397694}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.62e-06, "C": 9.73e-06, "V": 484822.50122646, "T": "2017-12-06T03:26:00", "BV": 4.69992628}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.58e-06, "C": 9.62e-06, "V": 710565.44970687, "T": "2017-12-06T03:27:00", "BV": 6.83987383}, {"O": 9.62e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 578175.87546883, "T": "2017-12-06T03:28:00", "BV": 5.54776662}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 241854.61640724, "T": "2017-12-06T03:29:00", "BV": 2.32059956}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 584521.79438106, "T": "2017-12-06T03:30:00", "BV": 5.60145826}, {"O": 9.59e-06, "H": 9.67e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 397402.6170366, "T": "2017-12-06T03:31:00", "BV": 3.81727443}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.65e-06, "V": 166140.10125235, "T": "2017-12-06T03:32:00", "BV": 1.6017847}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 353246.91555178, "T": "2017-12-06T03:33:00", "BV": 3.40824207}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 416586.53119093, "T": "2017-12-06T03:34:00", "BV": 4.02079872}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 641137.89779008, "T": "2017-12-06T03:35:00", "BV": 6.19350633}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.66e-06, "C": 9.79e-06, "V": 206104.25279298, "T": "2017-12-06T03:36:00", "BV": 2.00441167}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.82e-06, "V": 989694.16441748, "T": "2017-12-06T03:37:00", "BV": 9.66891553}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 209633.74475861, "T": "2017-12-06T03:38:00", "BV": 2.05714307}, {"O": 9.84e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.94e-06, "V": 396682.64284094, "T": "2017-12-06T03:39:00", "BV": 3.94658366}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.89e-06, "C": 9.93e-06, "V": 528394.15908664, "T": "2017-12-06T03:40:00", "BV": 5.24843498}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.95e-06, "V": 254336.04514658, "T": "2017-12-06T03:41:00", "BV": 2.52398713}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 428380.01227289, "T": "2017-12-06T03:42:00", "BV": 4.2563466}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 369448.97810048, "T": "2017-12-06T03:43:00", "BV": 3.66507497}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 163996.44760153, "T": "2017-12-06T03:44:00", "BV": 1.62429135}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 255773.38548605, "T": "2017-12-06T03:45:00", "BV": 2.53242839}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 568765.49655903, "T": "2017-12-06T03:46:00", "BV": 5.62816404}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 125794.77517133, "T": "2017-12-06T03:47:00", "BV": 1.23866034}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 90492.27178397, "T": "2017-12-06T03:48:00", "BV": 0.8938627}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 203196.32071674, "T": "2017-12-06T03:49:00", "BV": 1.99618801}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.76e-06, "C": 9.85e-06, "V": 54529.73154965, "T": "2017-12-06T03:50:00", "BV": 0.53616432}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 56810.50296855, "T": "2017-12-06T03:51:00", "BV": 0.55883405}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 110902.40153372, "T": "2017-12-06T03:52:00", "BV": 1.08844849}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 172771.63171776, "T": "2017-12-06T03:53:00", "BV": 1.69559104}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 65974.76407201, "T": "2017-12-06T03:54:00", "BV": 0.64805393}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 72114.89042968, "T": "2017-12-06T03:55:00", "BV": 0.70682298}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 120027.98652833, "T": "2017-12-06T03:56:00", "BV": 1.17800436}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 610916.51912101, "T": "2017-12-06T03:57:00", "BV": 5.99501627}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 230918.82265903, "T": "2017-12-06T03:58:00", "BV": 2.26036615}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 585063.53264377, "T": "2017-12-06T03:59:00", "BV": 5.73637279}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 368075.81270217, "T": "2017-12-06T04:00:00", "BV": 3.61204288}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 148398.48040536, "T": "2017-12-06T04:01:00", "BV": 1.45890344}, {"O": 9.83e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 256737.41855235, "T": "2017-12-06T04:02:00", "BV": 2.53086108}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.88e-06, "V": 130327.69105473, "T": "2017-12-06T04:03:00", "BV": 1.28700212}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 244544.78195831, "T": "2017-12-06T04:04:00", "BV": 2.41767319}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 262125.95104807, "T": "2017-12-06T04:05:00", "BV": 2.59644771}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.91e-06, "V": 448364.26576052, "T": "2017-12-06T04:06:00", "BV": 4.44466083}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 98102.82912526, "T": "2017-12-06T04:07:00", "BV": 0.97252408}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 39695.63319755, "T": "2017-12-06T04:08:00", "BV": 0.39367865}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.92e-06, "C": 9.95e-06, "V": 180832.8880071, "T": "2017-12-06T04:09:00", "BV": 1.79699785}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 841175.70103283, "T": "2017-12-06T04:10:00", "BV": 8.37154546}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 357672.74114122, "T": "2017-12-06T04:11:00", "BV": 3.55722553}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 321347.04962468, "T": "2017-12-06T04:12:00", "BV": 3.18966476}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 151943.7508178, "T": "2017-12-06T04:13:00", "BV": 1.51192934}, {"O": 9.95e-06, "H": 1e-05, "L": 9.92e-06, "C": 9.99e-06, "V": 240403.95016263, "T": "2017-12-06T04:14:00", "BV": 2.39747062}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 196202.06822596, "T": "2017-12-06T04:15:00", "BV": 1.96698995}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 650377.848912, "T": "2017-12-06T04:16:00", "BV": 6.5319895}, {"O": 1.003e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.008e-05, "V": 877279.80991331, "T": "2017-12-06T04:17:00", "BV": 8.81313553}, {"O": 1.008e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 759678.59493278, "T": "2017-12-06T04:18:00", "BV": 7.66701252}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 1615353.4886256, "T": "2017-12-06T04:19:00", "BV": 16.39141177}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.011e-05, "C": 1.017e-05, "V": 1335219.31206199, "T": "2017-12-06T04:20:00", "BV": 13.59143661}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 358332.37732006, "T": "2017-12-06T04:21:00", "BV": 3.64194793}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 89048.59660475, "T": "2017-12-06T04:22:00", "BV": 0.90383182}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 196907.09301414, "T": "2017-12-06T04:23:00", "BV": 1.99036987}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 241475.57189735, "T": "2017-12-06T04:24:00", "BV": 2.43633992}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 169459.43624189, "T": "2017-12-06T04:25:00", "BV": 1.70953201}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 184088.1459751, "T": "2017-12-06T04:26:00", "BV": 1.85601047}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 102989.04747587, "T": "2017-12-06T04:27:00", "BV": 1.0394931}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 234333.83649316, "T": "2017-12-06T04:28:00", "BV": 2.36661217}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 114936.99073023, "T": "2017-12-06T04:29:00", "BV": 1.16032386}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 257643.4532652, "T": "2017-12-06T04:30:00", "BV": 2.60145335}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.014e-05, "V": 110033.06118107, "T": "2017-12-06T04:31:00", "BV": 1.11382635}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 296230.18477153, "T": "2017-12-06T04:32:00", "BV": 3.00204961}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 202746.36064886, "T": "2017-12-06T04:33:00", "BV": 2.05187803}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.014e-05, "V": 174772.01048143, "T": "2017-12-06T04:34:00", "BV": 1.77125483}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 132225.52186358, "T": "2017-12-06T04:35:00", "BV": 1.34061044}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 255236.85836874, "T": "2017-12-06T04:36:00", "BV": 2.59145474}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 175259.8969715, "T": "2017-12-06T04:37:00", "BV": 1.7839821}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 266359.6325076, "T": "2017-12-06T04:38:00", "BV": 2.70901613}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 254865.52636618, "T": "2017-12-06T04:39:00", "BV": 2.59161925}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 269153.74039176, "T": "2017-12-06T04:40:00", "BV": 2.73086426}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 120596.91878733, "T": "2017-12-06T04:41:00", "BV": 1.2240868}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 850996.66822567, "T": "2017-12-06T04:42:00", "BV": 8.61144078}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 235870.44953211, "T": "2017-12-06T04:43:00", "BV": 2.38087223}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 178646.72050026, "T": "2017-12-06T04:44:00", "BV": 1.80210065}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 353855.45978978, "T": "2017-12-06T04:45:00", "BV": 3.570414}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 55084.65366916, "T": "2017-12-06T04:46:00", "BV": 0.55579089}, {"O": 1.006e-05, "H": 1.008e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 104608.08729038, "T": "2017-12-06T04:47:00", "BV": 1.05301199}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1085035.3276291, "T": "2017-12-06T04:48:00", "BV": 10.88984972}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 382072.61623576, "T": "2017-12-06T04:49:00", "BV": 3.83984954}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 200729.58648398, "T": "2017-12-06T04:50:00", "BV": 2.01483119}, {"O": 1.001e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.002e-05, "V": 297193.9605986, "T": "2017-12-06T04:51:00", "BV": 2.97882537}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 223543.66338552, "T": "2017-12-06T04:52:00", "BV": 2.23955627}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 124303.84276719, "T": "2017-12-06T04:53:00", "BV": 1.2432469}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 133326.67390097, "T": "2017-12-06T04:54:00", "BV": 1.33015254}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 278019.25679174, "T": "2017-12-06T04:55:00", "BV": 2.76535676}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 333929.91864576, "T": "2017-12-06T04:56:00", "BV": 3.30664283}, {"O": 9.88e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 382208.47246084, "T": "2017-12-06T04:57:00", "BV": 3.78352418}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.93e-06, "V": 156884.17851166, "T": "2017-12-06T04:58:00", "BV": 1.55223506}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 149032.04327658, "T": "2017-12-06T04:59:00", "BV": 1.47807178}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 89375.68871307, "T": "2017-12-06T05:00:00", "BV": 0.88668994}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 126625.29312764, "T": "2017-12-06T05:01:00", "BV": 1.25636958}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 179728.82429583, "T": "2017-12-06T05:02:00", "BV": 1.77994447}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 104819.07734161, "T": "2017-12-06T05:03:00", "BV": 1.03850806}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 114711.90037595, "T": "2017-12-06T05:04:00", "BV": 1.13612993}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17797.45159263, "T": "2017-12-06T05:05:00", "BV": 0.17626893}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 100111.52781912, "T": "2017-12-06T05:06:00", "BV": 0.99210339}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 85435.73524881, "T": "2017-12-06T05:07:00", "BV": 0.84712201}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 100449.69144941, "T": "2017-12-06T05:08:00", "BV": 0.99557875}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 72373.30059287, "T": "2017-12-06T05:09:00", "BV": 0.71788619}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 185962.26031526, "T": "2017-12-06T05:10:00", "BV": 1.84330931}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 79780.40822632, "T": "2017-12-06T05:11:00", "BV": 0.79093823}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 157401.41581531, "T": "2017-12-06T05:12:00", "BV": 1.56263909}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 66776.46729621, "T": "2017-12-06T05:13:00", "BV": 0.66239669}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 59482.42587683, "T": "2017-12-06T05:14:00", "BV": 0.59005214}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 588093.1409654, "T": "2017-12-06T05:15:00", "BV": 5.82860464}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 73110.2327055, "T": "2017-12-06T05:16:00", "BV": 0.72498671}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 40164.87212989, "T": "2017-12-06T05:17:00", "BV": 0.39806249}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 202766.52140478, "T": "2017-12-06T05:18:00", "BV": 2.01203951}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 494627.25889524, "T": "2017-12-06T05:19:00", "BV": 4.90190244}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 162260.23923568, "T": "2017-12-06T05:20:00", "BV": 1.60624707}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 209245.10300949, "T": "2017-12-06T05:21:00", "BV": 2.07081423}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 52242.43650258, "T": "2017-12-06T05:22:00", "BV": 0.51710241}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 381535.01468208, "T": "2017-12-06T05:23:00", "BV": 3.77245725}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 201149.47474238, "T": "2017-12-06T05:24:00", "BV": 1.98807977}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 50337.01306405, "T": "2017-12-06T05:25:00", "BV": 0.49817988}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 95618.339046, "T": "2017-12-06T05:26:00", "BV": 0.94599687}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 78125.21502185, "T": "2017-12-06T05:27:00", "BV": 0.7724733}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 60341.67156655, "T": "2017-12-06T05:28:00", "BV": 0.59677003}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 104826.24586894, "T": "2017-12-06T05:29:00", "BV": 1.03777036}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.93e-06, "V": 438994.13877777, "T": "2017-12-06T05:30:00", "BV": 4.34578602}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 112109.75471137, "T": "2017-12-06T05:31:00", "BV": 1.11084435}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 441521.54618818, "T": "2017-12-06T05:32:00", "BV": 4.38398041}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.96e-06, "V": 107582.71044833, "T": "2017-12-06T05:33:00", "BV": 1.07030742}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 18816.38300959, "T": "2017-12-06T05:34:00", "BV": 0.18733568}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 13023.78709054, "T": "2017-12-06T05:35:00", "BV": 0.1299422}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 74230.49549301, "T": "2017-12-06T05:36:00", "BV": 0.7402859}, {"O": 9.96e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 9.97e-06, "V": 124523.46377021, "T": "2017-12-06T05:37:00", "BV": 1.24343837}, {"O": 9.97e-06, "H": 1e-05, "L": 9.96e-06, "C": 9.99e-06, "V": 115764.88661561, "T": "2017-12-06T05:38:00", "BV": 1.15466158}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 579175.40316941, "T": "2017-12-06T05:39:00", "BV": 5.77069073}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 156784.27228371, "T": "2017-12-06T05:40:00", "BV": 1.56051724}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 213720.16287152, "T": "2017-12-06T05:41:00", "BV": 2.12053994}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 73300.42568228, "T": "2017-12-06T05:42:00", "BV": 0.72739073}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 79289.74490457, "T": "2017-12-06T05:43:00", "BV": 0.78666716}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 75607.60772473, "T": "2017-12-06T05:44:00", "BV": 0.75045197}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 56814.2318287, "T": "2017-12-06T05:45:00", "BV": 0.5635088}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 121467.67252414, "T": "2017-12-06T05:46:00", "BV": 1.2056308}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 175527.91771485, "T": "2017-12-06T05:47:00", "BV": 1.7412069}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.92e-06, "C": 9.94e-06, "V": 301679.01032309, "T": "2017-12-06T05:48:00", "BV": 2.99516036}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 35404.02658824, "T": "2017-12-06T05:49:00", "BV": 0.35176044}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 53783.31952976, "T": "2017-12-06T05:50:00", "BV": 0.53455674}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 52553.69910772, "T": "2017-12-06T05:51:00", "BV": 0.52239341}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 79209.05505662, "T": "2017-12-06T05:52:00", "BV": 0.78719032}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 181309.97118441, "T": "2017-12-06T05:53:00", "BV": 1.80251258}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 364310.94702699, "T": "2017-12-06T05:54:00", "BV": 3.60762159}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.85e-06, "C": 9.89e-06, "V": 187539.85997528, "T": "2017-12-06T05:55:00", "BV": 1.85027017}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 127318.01115216, "T": "2017-12-06T05:56:00", "BV": 1.25747196}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 122588.56317289, "T": "2017-12-06T05:57:00", "BV": 1.2084608}, {"O": 9.85e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 465847.38881863, "T": "2017-12-06T05:58:00", "BV": 4.58125434}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 168807.71493002, "T": "2017-12-06T05:59:00", "BV": 1.65827433}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 284437.81434473, "T": "2017-12-06T06:00:00", "BV": 2.79280375}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 248787.46242429, "T": "2017-12-06T06:01:00", "BV": 2.43840759}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 28718.37515653, "T": "2017-12-06T06:02:00", "BV": 0.28136331}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 369554.46327352, "T": "2017-12-06T06:03:00", "BV": 3.6251711}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 164438.6374179, "T": "2017-12-06T06:04:00", "BV": 1.60886042}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.78e-06, "V": 339859.37811578, "T": "2017-12-06T06:05:00", "BV": 3.3132713}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 147454.35728481, "T": "2017-12-06T06:06:00", "BV": 1.44072589}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 195046.7961037, "T": "2017-12-06T06:07:00", "BV": 1.89933567}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 201624.38068569, "T": "2017-12-06T06:08:00", "BV": 1.9662921}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.71e-06, "V": 371503.5551525, "T": "2017-12-06T06:09:00", "BV": 3.60580005}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 321443.13777382, "T": "2017-12-06T06:10:00", "BV": 3.12822658}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 68496.4897376, "T": "2017-12-06T06:11:00", "BV": 0.66699309}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 137922.31416723, "T": "2017-12-06T06:12:00", "BV": 1.34006207}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 388700.63143275, "T": "2017-12-06T06:13:00", "BV": 3.78008256}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 80450.40168141, "T": "2017-12-06T06:14:00", "BV": 0.7818257}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.71e-06, "V": 68561.53777299, "T": "2017-12-06T06:15:00", "BV": 0.6660377}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 152853.10374004, "T": "2017-12-06T06:16:00", "BV": 1.48213023}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 180447.90988932, "T": "2017-12-06T06:17:00", "BV": 1.74487944}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 344829.7467607, "T": "2017-12-06T06:18:00", "BV": 3.33129059}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 317510.13088553, "T": "2017-12-06T06:19:00", "BV": 3.04844957}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 144014.09314979, "T": "2017-12-06T06:20:00", "BV": 1.38029312}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 162991.1732507, "T": "2017-12-06T06:21:00", "BV": 1.55716229}, {"O": 9.54e-06, "H": 9.68e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 636881.46339974, "T": "2017-12-06T06:22:00", "BV": 6.08814576}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 190450.86446911, "T": "2017-12-06T06:23:00", "BV": 1.82573385}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 313377.80789982, "T": "2017-12-06T06:24:00", "BV": 3.00175171}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 262486.88698652, "T": "2017-12-06T06:25:00", "BV": 2.51060888}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 143112.95402983, "T": "2017-12-06T06:26:00", "BV": 1.36714839}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 181278.34256939, "T": "2017-12-06T06:27:00", "BV": 1.73577081}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 218554.19723572, "T": "2017-12-06T06:28:00", "BV": 2.09362922}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 211335.67042452, "T": "2017-12-06T06:29:00", "BV": 2.02443438}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 112452.40222112, "T": "2017-12-06T06:30:00", "BV": 1.07636363}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 593677.31697545, "T": "2017-12-06T06:31:00", "BV": 5.68611557}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 798796.07937607, "T": "2017-12-06T06:32:00", "BV": 7.65046288}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 530221.24978469, "T": "2017-12-06T06:33:00", "BV": 5.07452291}, {"O": 9.57e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.61e-06, "V": 326934.28414007, "T": "2017-12-06T06:34:00", "BV": 3.13367552}, {"O": 9.61e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.63e-06, "V": 677869.86875681, "T": "2017-12-06T06:35:00", "BV": 6.51437668}, {"O": 9.69e-06, "H": 9.76e-06, "L": 9.63e-06, "C": 9.74e-06, "V": 286498.58665843, "T": "2017-12-06T06:36:00", "BV": 2.78065628}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.75e-06, "V": 250346.5821001, "T": "2017-12-06T06:37:00", "BV": 2.43058499}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 96917.93936845, "T": "2017-12-06T06:38:00", "BV": 0.94373318}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 162311.16631653, "T": "2017-12-06T06:39:00", "BV": 1.58147732}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 434260.63382756, "T": "2017-12-06T06:40:00", "BV": 4.22763292}, {"O": 9.7e-06, "H": 9.83e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 421349.04177201, "T": "2017-12-06T06:41:00", "BV": 4.11430518}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 61318.37616362, "T": "2017-12-06T06:42:00", "BV": 0.60244313}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 283058.41905731, "T": "2017-12-06T06:43:00", "BV": 2.76332618}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 39032.75569126, "T": "2017-12-06T06:44:00", "BV": 0.38009563}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 236851.3865747, "T": "2017-12-06T06:45:00", "BV": 2.29674502}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 66554.10969664, "T": "2017-12-06T06:46:00", "BV": 0.64560545}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 51202.68175971, "T": "2017-12-06T06:47:00", "BV": 0.49737078}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 115108.91474269, "T": "2017-12-06T06:48:00", "BV": 1.11853636}, {"O": 9.66e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 230292.327899, "T": "2017-12-06T06:49:00", "BV": 2.24138006}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.73e-06, "V": 68306.73694731, "T": "2017-12-06T06:50:00", "BV": 0.66240303}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 106698.91928111, "T": "2017-12-06T06:51:00", "BV": 1.0369527}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 77833.8701492, "T": "2017-12-06T06:52:00", "BV": 0.7563716}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.73e-06, "V": 122720.30670221, "T": "2017-12-06T06:53:00", "BV": 1.1925859}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 372458.09340239, "T": "2017-12-06T06:54:00", "BV": 3.63422331}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.8e-06, "V": 115035.06910351, "T": "2017-12-06T06:55:00", "BV": 1.12581572}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.78e-06, "V": 145691.4139615, "T": "2017-12-06T06:56:00", "BV": 1.41681777}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 16475.68488084, "T": "2017-12-06T06:57:00", "BV": 0.16062928}, {"O": 9.74e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 45984.77676644, "T": "2017-12-06T06:58:00", "BV": 0.44851826}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 153353.8992057, "T": "2017-12-06T06:59:00", "BV": 1.49705531}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 25284.05553282, "T": "2017-12-06T07:00:00", "BV": 0.24685013}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 87368.28611033, "T": "2017-12-06T07:01:00", "BV": 0.85274982}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 424957.91411211, "T": "2017-12-06T07:02:00", "BV": 4.14678714}, {"O": 9.74e-06, "H": 9.97e-06, "L": 9.74e-06, "C": 9.96e-06, "V": 706267.27758942, "T": "2017-12-06T07:03:00", "BV": 6.96731174}, {"O": 9.9e-06, "H": 1.01e-05, "L": 9.85e-06, "C": 9.97e-06, "V": 1519115.46926216, "T": "2017-12-06T07:04:00", "BV": 15.14837397}, {"O": 9.97e-06, "H": 1.016e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 1104204.16343939, "T": "2017-12-06T07:05:00", "BV": 11.13241885}, {"O": 9.96e-06, "H": 1.012e-05, "L": 9.85e-06, "C": 9.95e-06, "V": 436022.92942102, "T": "2017-12-06T07:06:00", "BV": 4.33638938}, {"O": 9.94e-06, "H": 1.009e-05, "L": 9.85e-06, "C": 9.99e-06, "V": 256812.16173705, "T": "2017-12-06T07:07:00", "BV": 2.5507571}, {"O": 1e-05, "H": 1.014e-05, "L": 9.98e-06, "C": 1e-05, "V": 1233761.36646141, "T": "2017-12-06T07:08:00", "BV": 12.43495719}, {"O": 1e-05, "H": 1.016e-05, "L": 9.99e-06, "C": 1.016e-05, "V": 383105.10526345, "T": "2017-12-06T07:09:00", "BV": 3.876658}, {"O": 1.017e-05, "H": 1.05e-05, "L": 1.017e-05, "C": 1.049e-05, "V": 955359.12832887, "T": "2017-12-06T07:10:00", "BV": 9.8665625}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.015e-05, "C": 1.027e-05, "V": 1489039.31006145, "T": "2017-12-06T07:11:00", "BV": 15.49893755}, {"O": 1.03e-05, "H": 1.034e-05, "L": 1.025e-05, "C": 1.033e-05, "V": 558616.85794382, "T": "2017-12-06T07:12:00", "BV": 5.76373732}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1147784.68437611, "T": "2017-12-06T07:13:00", "BV": 11.81496639}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 746541.57878782, "T": "2017-12-06T07:14:00", "BV": 7.66548987}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1e-05, "C": 1.015e-05, "V": 282224.8994442, "T": "2017-12-06T07:15:00", "BV": 2.87177729}, {"O": 1.015e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 405307.96680061, "T": "2017-12-06T07:16:00", "BV": 4.13629235}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 785800.92970748, "T": "2017-12-06T07:17:00", "BV": 7.99259305}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 411308.83949845, "T": "2017-12-06T07:18:00", "BV": 4.17744274}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.016e-05, "V": 355770.71992617, "T": "2017-12-06T07:19:00", "BV": 3.6140576}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.008e-05, "C": 1.013e-05, "V": 287706.10647385, "T": "2017-12-06T07:20:00", "BV": 2.90969646}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 205633.70474595, "T": "2017-12-06T07:21:00", "BV": 2.08169965}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 1075576.986537, "T": "2017-12-06T07:22:00", "BV": 10.87452292}, {"O": 1.012e-05, "H": 1.012e-05, "L": 9.97e-06, "C": 1e-05, "V": 529281.87587832, "T": "2017-12-06T07:23:00", "BV": 5.31576247}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 176280.26088906, "T": "2017-12-06T07:24:00", "BV": 1.75815694}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 622512.15304109, "T": "2017-12-06T07:25:00", "BV": 6.1310861}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.71e-06, "C": 9.86e-06, "V": 306536.07972396, "T": "2017-12-06T07:26:00", "BV": 2.99741835}, {"O": 9.86e-06, "H": 1e-05, "L": 9.82e-06, "C": 9.93e-06, "V": 480117.69522841, "T": "2017-12-06T07:27:00", "BV": 4.73840166}, {"O": 9.99e-06, "H": 1e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 140538.37042346, "T": "2017-12-06T07:28:00", "BV": 1.3998419}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 151108.77265888, "T": "2017-12-06T07:29:00", "BV": 1.5054004}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 89730.15649619, "T": "2017-12-06T07:30:00", "BV": 0.89163712}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.92e-06, "C": 9.93e-06, "V": 149235.70544442, "T": "2017-12-06T07:31:00", "BV": 1.48198018}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.92e-06, "V": 226012.5239805, "T": "2017-12-06T07:32:00", "BV": 2.23233186}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 61951.19375495, "T": "2017-12-06T07:33:00", "BV": 0.61099521}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.86e-06, "V": 204261.6697223, "T": "2017-12-06T07:34:00", "BV": 2.02016479}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 528907.83840641, "T": "2017-12-06T07:35:00", "BV": 5.22744643}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 87760.56428705, "T": "2017-12-06T07:36:00", "BV": 0.86684223}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.88e-06, "V": 148407.22522709, "T": "2017-12-06T07:37:00", "BV": 1.46544497}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 202245.52558962, "T": "2017-12-06T07:38:00", "BV": 1.99772716}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.98e-06, "V": 196662.3576698, "T": "2017-12-06T07:39:00", "BV": 1.95663626}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 202736.59491432, "T": "2017-12-06T07:40:00", "BV": 2.02953222}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 577463.5165168, "T": "2017-12-06T07:41:00", "BV": 5.80143231}, {"O": 1.005e-05, "H": 1.013e-05, "L": 1.005e-05, "C": 1.013e-05, "V": 203541.41940823, "T": "2017-12-06T07:42:00", "BV": 2.04791755}, {"O": 1.007e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 177901.92789733, "T": "2017-12-06T07:43:00", "BV": 1.79415791}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.012e-05, "V": 314058.89168129, "T": "2017-12-06T07:44:00", "BV": 3.18087869}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.002e-05, "C": 1.017e-05, "V": 420629.66070565, "T": "2017-12-06T07:45:00", "BV": 4.24404903}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 89654.63290478, "T": "2017-12-06T07:46:00", "BV": 0.90368842}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 64419.64522627, "T": "2017-12-06T07:47:00", "BV": 0.64874355}, {"O": 1.012e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 85275.3092762, "T": "2017-12-06T07:48:00", "BV": 0.86325257}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 232851.2074119, "T": "2017-12-06T07:49:00", "BV": 2.36136245}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 76739.44429348, "T": "2017-12-06T07:50:00", "BV": 0.77940215}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 145117.79693378, "T": "2017-12-06T07:51:00", "BV": 1.47557733}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 324274.93608132, "T": "2017-12-06T07:52:00", "BV": 3.29379899}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 206609.22146942, "T": "2017-12-06T07:53:00", "BV": 2.09901528}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 265277.35159798, "T": "2017-12-06T07:54:00", "BV": 2.68909402}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 28539.13836103, "T": "2017-12-06T07:55:00", "BV": 0.2885353}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 91872.01965748, "T": "2017-12-06T07:56:00", "BV": 0.92938124}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 223685.51535856, "T": "2017-12-06T07:57:00", "BV": 2.25907306}, {"O": 1.005e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 215685.09776862, "T": "2017-12-06T07:58:00", "BV": 2.17121143}, {"O": 1.005e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 202664.05538264, "T": "2017-12-06T07:59:00", "BV": 2.03898421}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 45213.11858953, "T": "2017-12-06T08:00:00", "BV": 0.45735281}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 223794.06177887, "T": "2017-12-06T08:01:00", "BV": 2.26058646}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 155960.55379499, "T": "2017-12-06T08:02:00", "BV": 1.57480541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 69951.26259025, "T": "2017-12-06T08:03:00", "BV": 0.70618773}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 343514.92719695, "T": "2017-12-06T08:04:00", "BV": 3.46753425}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 202902.07360139, "T": "2017-12-06T08:05:00", "BV": 2.04710138}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 169456.10770508, "T": "2017-12-06T08:06:00", "BV": 1.70761091}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 271944.46668313, "T": "2017-12-06T08:07:00", "BV": 2.72915235}, {"O": 1.004e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 113806.53702557, "T": "2017-12-06T08:08:00", "BV": 1.14277309}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 185684.85575076, "T": "2017-12-06T08:09:00", "BV": 1.86264355}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 339248.35682585, "T": "2017-12-06T08:10:00", "BV": 3.39892515}, {"O": 1e-05, "H": 1.003e-05, "L": 9.93e-06, "C": 9.99e-06, "V": 141999.37255283, "T": "2017-12-06T08:11:00", "BV": 1.41633268}, {"O": 9.99e-06, "H": 1e-05, "L": 9.89e-06, "C": 9.9e-06, "V": 205975.14042721, "T": "2017-12-06T08:12:00", "BV": 2.04441463}, {"O": 9.89e-06, "H": 9.91e-06, "L": 9.89e-06, "C": 9.91e-06, "V": 85678.93603432, "T": "2017-12-06T08:13:00", "BV": 0.84815085}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 169799.27626606, "T": "2017-12-06T08:14:00", "BV": 1.67911392}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 27235.20521464, "T": "2017-12-06T08:15:00", "BV": 0.2693902}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 281245.93782741, "T": "2017-12-06T08:16:00", "BV": 2.77752657}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 89079.97873714, "T": "2017-12-06T08:17:00", "BV": 0.87737256}, {"O": 9.83e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 492302.23691041, "T": "2017-12-06T08:18:00", "BV": 4.84459882}, {"O": 9.86e-06, "H": 1.003e-05, "L": 9.84e-06, "C": 9.89e-06, "V": 274583.58663288, "T": "2017-12-06T08:19:00", "BV": 2.71883114}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.92e-06, "V": 57688.47285245, "T": "2017-12-06T08:20:00", "BV": 0.57278352}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 144849.36133491, "T": "2017-12-06T08:21:00", "BV": 1.43584234}, {"O": 9.99e-06, "H": 1e-05, "L": 9.93e-06, "C": 1e-05, "V": 237857.09292474, "T": "2017-12-06T08:22:00", "BV": 2.3657718}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.95e-06, "V": 36110.21275551, "T": "2017-12-06T08:23:00", "BV": 0.35928725}, {"O": 9.99e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.97e-06, "V": 194520.78433921, "T": "2017-12-06T08:24:00", "BV": 1.94373959}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.97e-06, "C": 1e-05, "V": 132068.51970567, "T": "2017-12-06T08:25:00", "BV": 1.32030127}, {"O": 1.001e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 53842.5190405, "T": "2017-12-06T08:26:00", "BV": 0.5391912}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 71938.92790977, "T": "2017-12-06T08:27:00", "BV": 0.72118952}, {"O": 1.003e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 93875.27072972, "T": "2017-12-06T08:28:00", "BV": 0.94050714}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.94e-06, "C": 1e-05, "V": 287252.28577877, "T": "2017-12-06T08:29:00", "BV": 2.87024296}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 15572.25417878, "T": "2017-12-06T08:30:00", "BV": 0.1551562}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 38968.55502154, "T": "2017-12-06T08:31:00", "BV": 0.3882733}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 69156.38428909, "T": "2017-12-06T08:32:00", "BV": 0.68966715}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 36337.8402458, "T": "2017-12-06T08:33:00", "BV": 0.36244189}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 20890.78086226, "T": "2017-12-06T08:34:00", "BV": 0.20823086}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 229297.89460399, "T": "2017-12-06T08:35:00", "BV": 2.28387098}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 183834.57821517, "T": "2017-12-06T08:36:00", "BV": 1.83092881}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 165411.55174613, "T": "2017-12-06T08:37:00", "BV": 1.64609255}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 161548.97817056, "T": "2017-12-06T08:38:00", "BV": 1.60809038}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 261471.29421997, "T": "2017-12-06T08:39:00", "BV": 2.60063383}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 236758.31832658, "T": "2017-12-06T08:40:00", "BV": 2.35577657}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 86028.76573085, "T": "2017-12-06T08:41:00", "BV": 0.85621835}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 146168.08712807, "T": "2017-12-06T08:42:00", "BV": 1.45717063}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 41087.77532842, "T": "2017-12-06T08:43:00", "BV": 0.40998957}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 136538.40427738, "T": "2017-12-06T08:44:00", "BV": 1.3611265}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 76281.790705, "T": "2017-12-06T08:45:00", "BV": 0.75976562}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 166698.23143959, "T": "2017-12-06T08:46:00", "BV": 1.66280462}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.99e-06, "V": 201049.79731382, "T": "2017-12-06T08:47:00", "BV": 2.00639261}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.97e-06, "C": 1.001e-05, "V": 197784.19750583, "T": "2017-12-06T08:48:00", "BV": 1.9773025}, {"O": 1.001e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 123844.35440779, "T": "2017-12-06T08:49:00", "BV": 1.24077895}, {"O": 1.003e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 98303.63835531, "T": "2017-12-06T08:50:00", "BV": 0.98541243}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 253289.00958686, "T": "2017-12-06T08:51:00", "BV": 2.54733876}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 282977.69362129, "T": "2017-12-06T08:52:00", "BV": 2.87161216}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 68154.21065419, "T": "2017-12-06T08:53:00", "BV": 0.68958102}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 104912.48210419, "T": "2017-12-06T08:54:00", "BV": 1.06304721}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 95711.70740348, "T": "2017-12-06T08:55:00", "BV": 0.969505}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.012e-05, "V": 178292.04708789, "T": "2017-12-06T08:56:00", "BV": 1.80372795}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 65126.79323917, "T": "2017-12-06T08:57:00", "BV": 0.65889266}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 94879.77872468, "T": "2017-12-06T08:58:00", "BV": 0.95618783}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.004e-05, "V": 89984.28638581, "T": "2017-12-06T08:59:00", "BV": 0.90474774}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.001e-05, "V": 48320.72578808, "T": "2017-12-06T09:00:00", "BV": 0.48470746}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 53530.79230201, "T": "2017-12-06T09:01:00", "BV": 0.53545292}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 237470.52374087, "T": "2017-12-06T09:02:00", "BV": 2.37526979}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 193292.99805784, "T": "2017-12-06T09:03:00", "BV": 1.93363646}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 36101.42408404, "T": "2017-12-06T09:04:00", "BV": 0.36102364}, {"O": 9.99e-06, "H": 1e-05, "L": 9.96e-06, "C": 9.99e-06, "V": 159511.88872413, "T": "2017-12-06T09:05:00", "BV": 1.59258073}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 130609.22430158, "T": "2017-12-06T09:06:00", "BV": 1.30540356}, {"O": 9.98e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 192981.41653197, "T": "2017-12-06T09:07:00", "BV": 1.92916194}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 20096.47216626, "T": "2017-12-06T09:08:00", "BV": 0.20094712}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.96e-06, "C": 1e-05, "V": 26535.38935652, "T": "2017-12-06T09:09:00", "BV": 0.26532627}, {"O": 1e-05, "H": 1.001e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 151171.12268478, "T": "2017-12-06T09:10:00", "BV": 1.51046812}, {"O": 9.96e-06, "H": 1.001e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 77294.93820275, "T": "2017-12-06T09:11:00", "BV": 0.77217474}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 40419.86741001, "T": "2017-12-06T09:12:00", "BV": 0.4044133}, {"O": 9.98e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 100560.98264858, "T": "2017-12-06T09:13:00", "BV": 1.00187996}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 52680.34771522, "T": "2017-12-06T09:14:00", "BV": 0.52450254}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.95e-06, "V": 80512.84270741, "T": "2017-12-06T09:15:00", "BV": 0.80070103}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 267242.74554001, "T": "2017-12-06T09:16:00", "BV": 2.65756029}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 344972.78542314, "T": "2017-12-06T09:17:00", "BV": 3.43061168}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 55175.70747441, "T": "2017-12-06T09:18:00", "BV": 0.54923221}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 557262.12898507, "T": "2017-12-06T09:19:00", "BV": 5.53385391}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 218870.76322322, "T": "2017-12-06T09:20:00", "BV": 2.17775166}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 123412.39235187, "T": "2017-12-06T09:21:00", "BV": 1.22851879}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 98341.82643999, "T": "2017-12-06T09:22:00", "BV": 0.97680516}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.98e-06, "V": 108702.3390839, "T": "2017-12-06T09:23:00", "BV": 1.08096936}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 27670.32984515, "T": "2017-12-06T09:24:00", "BV": 0.27549245}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 109237.28475153, "T": "2017-12-06T09:25:00", "BV": 1.08622259}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 307831.95324171, "T": "2017-12-06T09:26:00", "BV": 3.05966515}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 110625.71653908, "T": "2017-12-06T09:27:00", "BV": 1.09741816}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 376896.88849477, "T": "2017-12-06T09:28:00", "BV": 3.71119869}, {"O": 9.8e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 371731.8478516, "T": "2017-12-06T09:29:00", "BV": 3.65310813}, {"O": 9.83e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 88559.26685312, "T": "2017-12-06T09:30:00", "BV": 0.87159612}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 228409.8277724, "T": "2017-12-06T09:31:00", "BV": 2.24988302}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 46960.44520456, "T": "2017-12-06T09:32:00", "BV": 0.46251837}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 147566.82326279, "T": "2017-12-06T09:33:00", "BV": 1.45186604}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 185812.49114683, "T": "2017-12-06T09:34:00", "BV": 1.82373489}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.77e-06, "C": 9.85e-06, "V": 186333.08153671, "T": "2017-12-06T09:35:00", "BV": 1.82204679}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 40464.20981519, "T": "2017-12-06T09:36:00", "BV": 0.39564151}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 159965.03194257, "T": "2017-12-06T09:37:00", "BV": 1.5641695}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 87575.17463793, "T": "2017-12-06T09:38:00", "BV": 0.8548829}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 153423.72466348, "T": "2017-12-06T09:39:00", "BV": 1.49842186}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 137534.13893797, "T": "2017-12-06T09:40:00", "BV": 1.34418082}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.84e-06, "V": 173315.2838302, "T": "2017-12-06T09:41:00", "BV": 1.69722329}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 173127.82064208, "T": "2017-12-06T09:42:00", "BV": 1.69625543}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 303294.01826294, "T": "2017-12-06T09:43:00", "BV": 2.96925307}, {"O": 9.79e-06, "H": 9.85e-06, "L": 9.79e-06, "C": 9.84e-06, "V": 117524.83391916, "T": "2017-12-06T09:44:00", "BV": 1.15122005}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 128377.00816446, "T": "2017-12-06T09:45:00", "BV": 1.257109}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 173902.34191572, "T": "2017-12-06T09:46:00", "BV": 1.69536685}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 226921.31330544, "T": "2017-12-06T09:47:00", "BV": 2.21107228}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 391323.18013628, "T": "2017-12-06T09:48:00", "BV": 3.815171}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 621316.37391869, "T": "2017-12-06T09:49:00", "BV": 6.0290558}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 378151.4951311, "T": "2017-12-06T09:50:00", "BV": 3.66125099}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 306345.26960701, "T": "2017-12-06T09:51:00", "BV": 2.96576561}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 123171.29248269, "T": "2017-12-06T09:52:00", "BV": 1.19265659}, {"O": 9.69e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.78e-06, "V": 115452.0371408, "T": "2017-12-06T09:53:00", "BV": 1.12079403}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 67105.76527339, "T": "2017-12-06T09:54:00", "BV": 0.6567691}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 110065.73783428, "T": "2017-12-06T09:55:00", "BV": 1.07108006}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 270020.98598581, "T": "2017-12-06T09:56:00", "BV": 2.6232411}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 134714.40993774, "T": "2017-12-06T09:57:00", "BV": 1.31067216}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 131529.47381511, "T": "2017-12-06T09:58:00", "BV": 1.27637217}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 137012.5831535, "T": "2017-12-06T09:59:00", "BV": 1.32792023}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 63544.14355053, "T": "2017-12-06T10:00:00", "BV": 0.61592573}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 115128.89167624, "T": "2017-12-06T10:01:00", "BV": 1.11575435}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 311889.06697684, "T": "2017-12-06T10:02:00", "BV": 3.01929061}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 103633.34645993, "T": "2017-12-06T10:03:00", "BV": 1.003911}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 117060.97212986, "T": "2017-12-06T10:04:00", "BV": 1.13464752}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 205480.67497621, "T": "2017-12-06T10:05:00", "BV": 1.9895267}, {"O": 9.67e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 84698.68769571, "T": "2017-12-06T10:06:00", "BV": 0.81983959}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 135609.00036388, "T": "2017-12-06T10:07:00", "BV": 1.31440731}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 171039.16144011, "T": "2017-12-06T10:08:00", "BV": 1.65515275}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 393149.89231108, "T": "2017-12-06T10:09:00", "BV": 3.80508216}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 578059.89938174, "T": "2017-12-06T10:10:00", "BV": 5.59779869}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 247063.85350747, "T": "2017-12-06T10:11:00", "BV": 2.39231337}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 276366.9139804, "T": "2017-12-06T10:12:00", "BV": 2.67487871}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 249233.29485969, "T": "2017-12-06T10:13:00", "BV": 2.41447481}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 132484.33836047, "T": "2017-12-06T10:14:00", "BV": 1.28166819}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 108504.19571008, "T": "2017-12-06T10:15:00", "BV": 1.04850725}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 135303.10733991, "T": "2017-12-06T10:16:00", "BV": 1.30838665}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 62817.61435492, "T": "2017-12-06T10:17:00", "BV": 0.60647397}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 133623.78939148, "T": "2017-12-06T10:18:00", "BV": 1.29079068}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 252234.37566035, "T": "2017-12-06T10:19:00", "BV": 2.43838755}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 403716.73761522, "T": "2017-12-06T10:20:00", "BV": 3.90440252}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 128397.13979359, "T": "2017-12-06T10:21:00", "BV": 1.24221266}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 107769.77314541, "T": "2017-12-06T10:22:00", "BV": 1.04299827}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 45017.13322505, "T": "2017-12-06T10:23:00", "BV": 0.43558675}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 319735.29896806, "T": "2017-12-06T10:24:00", "BV": 3.09077888}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 170935.43167966, "T": "2017-12-06T10:25:00", "BV": 1.64902585}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.63e-06, "V": 121647.8346536, "T": "2017-12-06T10:26:00", "BV": 1.17162745}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 129067.60720563, "T": "2017-12-06T10:27:00", "BV": 1.24156168}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 224360.44476662, "T": "2017-12-06T10:28:00", "BV": 2.15605709}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 197528.93875476, "T": "2017-12-06T10:29:00", "BV": 1.89654654}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 195790.65550413, "T": "2017-12-06T10:30:00", "BV": 1.87789289}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 249920.5737389, "T": "2017-12-06T10:31:00", "BV": 2.39237451}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 164041.14532812, "T": "2017-12-06T10:32:00", "BV": 1.56926123}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 131651.10819208, "T": "2017-12-06T10:33:00", "BV": 1.25876441}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 248311.37354804, "T": "2017-12-06T10:34:00", "BV": 2.37134949}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 571434.95058537, "T": "2017-12-06T10:35:00", "BV": 5.44771774}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 369356.14610508, "T": "2017-12-06T10:36:00", "BV": 3.51668703}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 279834.49446719, "T": "2017-12-06T10:37:00", "BV": 2.66375338}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 1210527.87534255, "T": "2017-12-06T10:38:00", "BV": 11.50089373}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 256764.82258853, "T": "2017-12-06T10:39:00", "BV": 2.44178814}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 141427.89500763, "T": "2017-12-06T10:40:00", "BV": 1.34401653}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 327326.18147601, "T": "2017-12-06T10:41:00", "BV": 3.10705148}, {"O": 9.46e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 111407.06420845, "T": "2017-12-06T10:42:00", "BV": 1.05632106}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 90100.51964523, "T": "2017-12-06T10:43:00", "BV": 0.85302521}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 132317.22374079, "T": "2017-12-06T10:44:00", "BV": 1.24894273}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 330022.20137041, "T": "2017-12-06T10:45:00", "BV": 3.11037795}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.43e-06, "V": 491088.53237566, "T": "2017-12-06T10:46:00", "BV": 4.616348}, {"O": 9.37e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.42e-06, "V": 95600.23621329, "T": "2017-12-06T10:47:00", "BV": 0.89721655}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 112104.51838763, "T": "2017-12-06T10:48:00", "BV": 1.05467016}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.43e-06, "V": 111061.89388665, "T": "2017-12-06T10:49:00", "BV": 1.04677795}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 185020.4424781, "T": "2017-12-06T10:50:00", "BV": 1.7412396}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 66480.20053791, "T": "2017-12-06T10:51:00", "BV": 0.62625423}, {"O": 9.41e-06, "H": 9.64e-06, "L": 9.4e-06, "C": 9.64e-06, "V": 1018020.38430013, "T": "2017-12-06T10:52:00", "BV": 9.65384078}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 284641.17309846, "T": "2017-12-06T10:53:00", "BV": 2.74226583}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 126915.44613419, "T": "2017-12-06T10:54:00", "BV": 1.22272222}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1107699.571122, "T": "2017-12-06T10:55:00", "BV": 10.67789708}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 343891.09845734, "T": "2017-12-06T10:56:00", "BV": 3.31302335}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 448446.52937612, "T": "2017-12-06T10:57:00", "BV": 4.31944939}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 448016.62351782, "T": "2017-12-06T10:58:00", "BV": 4.31857584}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 396428.92566568, "T": "2017-12-06T10:59:00", "BV": 3.82133959}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1158165.16725255, "T": "2017-12-06T11:00:00", "BV": 11.15459886}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 377006.82828986, "T": "2017-12-06T11:01:00", "BV": 3.63167701}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 712586.15700233, "T": "2017-12-06T11:02:00", "BV": 6.86366472}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 755604.53064361, "T": "2017-12-06T11:03:00", "BV": 7.27696119}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 472328.47402096, "T": "2017-12-06T11:04:00", "BV": 4.54861966}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 132934.09727133, "T": "2017-12-06T11:05:00", "BV": 1.28043165}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 74806.04406904, "T": "2017-12-06T11:06:00", "BV": 0.72066744}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 100375.59333314, "T": "2017-12-06T11:07:00", "BV": 0.96706916}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 499519.11162091, "T": "2017-12-06T11:08:00", "BV": 4.81403211}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 1241584.9830087, "T": "2017-12-06T11:09:00", "BV": 11.96791919}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.65e-06, "C": 9.78e-06, "V": 617009.2650588, "T": "2017-12-06T11:10:00", "BV": 5.97947577}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 306225.69110741, "T": "2017-12-06T11:11:00", "BV": 2.99427926}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 280082.29695668, "T": "2017-12-06T11:12:00", "BV": 2.7365004}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 209430.19465671, "T": "2017-12-06T11:13:00", "BV": 2.04126092}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 1118417.69027909, "T": "2017-12-06T11:14:00", "BV": 10.80223021}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 221574.12686923, "T": "2017-12-06T11:15:00", "BV": 2.14192915}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 263523.77426959, "T": "2017-12-06T11:16:00", "BV": 2.49803174}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 221192.80146304, "T": "2017-12-06T11:17:00", "BV": 2.09930568}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 467492.8876738, "T": "2017-12-06T11:18:00", "BV": 4.44249628}, {"O": 9.51e-06, "H": 9.68e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 36113.37038476, "T": "2017-12-06T11:19:00", "BV": 0.34455887}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.64e-06, "V": 135740.53684587, "T": "2017-12-06T11:20:00", "BV": 1.30944788}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 45672.93878173, "T": "2017-12-06T11:21:00", "BV": 0.43908212}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 33582.71641349, "T": "2017-12-06T11:22:00", "BV": 0.32362095}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 103504.60328392, "T": "2017-12-06T11:23:00", "BV": 0.99651312}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 92100.09890894, "T": "2017-12-06T11:24:00", "BV": 0.88521573}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 654382.85759799, "T": "2017-12-06T11:25:00", "BV": 6.2821325}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.59e-06, "V": 112084.07002559, "T": "2017-12-06T11:26:00", "BV": 1.06968625}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.59e-06, "V": 40112.1559699, "T": "2017-12-06T11:27:00", "BV": 0.38383375}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.59e-06, "V": 38267.6222654, "T": "2017-12-06T11:28:00", "BV": 0.36648715}, {"O": 9.53e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 161913.26791774, "T": "2017-12-06T11:29:00", "BV": 1.55294711}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 49932.84778708, "T": "2017-12-06T11:30:00", "BV": 0.47877236}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 631444.70994785, "T": "2017-12-06T11:31:00", "BV": 6.00722061}, {"O": 9.46e-06, "H": 9.57e-06, "L": 9.46e-06, "C": 9.57e-06, "V": 237661.78049019, "T": "2017-12-06T11:32:00", "BV": 2.25626616}, {"O": 9.49e-06, "H": 9.58e-06, "L": 9.45e-06, "C": 9.58e-06, "V": 67501.84624323, "T": "2017-12-06T11:33:00", "BV": 0.64034821}, {"O": 9.51e-06, "H": 9.57e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 205729.60533472, "T": "2017-12-06T11:34:00", "BV": 1.95274923}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 168941.76864067, "T": "2017-12-06T11:35:00", "BV": 1.59438934}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 147922.91370014, "T": "2017-12-06T11:36:00", "BV": 1.39314781}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 239576.87043307, "T": "2017-12-06T11:37:00", "BV": 2.25676018}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 156559.28691088, "T": "2017-12-06T11:38:00", "BV": 1.47209582}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 92366.55209285, "T": "2017-12-06T11:39:00", "BV": 0.86821078}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.4e-06, "V": 262333.83238857, "T": "2017-12-06T11:40:00", "BV": 2.45416882}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 205246.82595218, "T": "2017-12-06T11:41:00", "BV": 1.91559051}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 408193.82327838, "T": "2017-12-06T11:42:00", "BV": 3.80723338}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 151720.96783182, "T": "2017-12-06T11:43:00", "BV": 1.41998139}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 269897.96531102, "T": "2017-12-06T11:44:00", "BV": 2.51797186}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 131135.99877271, "T": "2017-12-06T11:45:00", "BV": 1.2226625}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 245431.47337156, "T": "2017-12-06T11:46:00", "BV": 2.28827762}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 154057.3881496, "T": "2017-12-06T11:47:00", "BV": 1.43630396}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 236656.87950006, "T": "2017-12-06T11:48:00", "BV": 2.20607916}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 960916.35494797, "T": "2017-12-06T11:49:00", "BV": 8.94751774}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 314054.82881566, "T": "2017-12-06T11:50:00", "BV": 2.9230289}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 253440.08681902, "T": "2017-12-06T11:51:00", "BV": 2.35974145}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 182490.75508962, "T": "2017-12-06T11:52:00", "BV": 1.69947292}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 815628.64386849, "T": "2017-12-06T11:53:00", "BV": 7.58630607}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 204322.96976138, "T": "2017-12-06T11:54:00", "BV": 1.89684789}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 242755.29229699, "T": "2017-12-06T11:55:00", "BV": 2.25097589}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 88322.90976894, "T": "2017-12-06T11:56:00", "BV": 0.82128418}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 400246.62387415, "T": "2017-12-06T11:57:00", "BV": 3.72214509}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 225273.10162316, "T": "2017-12-06T11:58:00", "BV": 2.09300073}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 388370.8845275, "T": "2017-12-06T11:59:00", "BV": 3.60766067}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 237330.4584756, "T": "2017-12-06T12:00:00", "BV": 2.20547304}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 425806.64300181, "T": "2017-12-06T12:01:00", "BV": 3.95564744}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 122240.38685907, "T": "2017-12-06T12:02:00", "BV": 1.13480947}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 882096.81582854, "T": "2017-12-06T12:03:00", "BV": 8.18249461}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 242402.02778096, "T": "2017-12-06T12:04:00", "BV": 2.24643894}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 143215.93739059, "T": "2017-12-06T12:05:00", "BV": 1.32588327}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 135426.73709933, "T": "2017-12-06T12:06:00", "BV": 1.25239294}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 273120.73406622, "T": "2017-12-06T12:07:00", "BV": 2.52122238}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 627857.55866847, "T": "2017-12-06T12:08:00", "BV": 5.76081169}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 304513.25681398, "T": "2017-12-06T12:09:00", "BV": 2.78554105}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.13e-06, "V": 829609.7955277, "T": "2017-12-06T12:10:00", "BV": 7.53719022}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.09e-06, "C": 9.17e-06, "V": 675174.06616053, "T": "2017-12-06T12:11:00", "BV": 6.16539808}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 245081.35605092, "T": "2017-12-06T12:12:00", "BV": 2.23550322}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 142957.0521741, "T": "2017-12-06T12:13:00", "BV": 1.2963482}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 255828.53352454, "T": "2017-12-06T12:14:00", "BV": 2.3102437}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 199634.34746704, "T": "2017-12-06T12:15:00", "BV": 1.80179645}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 426330.93677614, "T": "2017-12-06T12:16:00", "BV": 3.84816438}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.03e-06, "V": 1208582.56546759, "T": "2017-12-06T12:17:00", "BV": 10.9000642}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 373073.32041952, "T": "2017-12-06T12:18:00", "BV": 3.37717945}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 438018.79400124, "T": "2017-12-06T12:19:00", "BV": 3.95531521}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 1178634.14403374, "T": "2017-12-06T12:20:00", "BV": 10.69107866}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 510049.5968325, "T": "2017-12-06T12:21:00", "BV": 4.62340716}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 722353.31047995, "T": "2017-12-06T12:22:00", "BV": 6.51682012}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 839977.11651406, "T": "2017-12-06T12:23:00", "BV": 7.57579917}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 325683.04174221, "T": "2017-12-06T12:24:00", "BV": 2.93687476}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 3094727.01937179, "T": "2017-12-06T12:25:00", "BV": 27.86054081}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 427030.94220801, "T": "2017-12-06T12:26:00", "BV": 3.82367161}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 344569.72968601, "T": "2017-12-06T12:27:00", "BV": 3.06669784}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 265818.27596532, "T": "2017-12-06T12:28:00", "BV": 2.36351284}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 601992.55643565, "T": "2017-12-06T12:29:00", "BV": 5.3407502}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 354167.7701365, "T": "2017-12-06T12:30:00", "BV": 3.14554309}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 532542.54945429, "T": "2017-12-06T12:31:00", "BV": 4.72487955}, {"O": 8.89e-06, "H": 9e-06, "L": 8.88e-06, "C": 9e-06, "V": 325594.61382536, "T": "2017-12-06T12:32:00", "BV": 2.89972476}, {"O": 9e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 122316.98624626, "T": "2017-12-06T12:33:00", "BV": 1.09919685}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 386020.51542632, "T": "2017-12-06T12:34:00", "BV": 3.47776098}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 467406.80429708, "T": "2017-12-06T12:35:00", "BV": 4.21234559}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 203819.17438212, "T": "2017-12-06T12:36:00", "BV": 1.83974666}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 755327.87981078, "T": "2017-12-06T12:37:00", "BV": 6.84423501}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 1003417.76813124, "T": "2017-12-06T12:38:00", "BV": 9.0993766}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 1993036.09630825, "T": "2017-12-06T12:39:00", "BV": 18.0775336}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 255182.39861624, "T": "2017-12-06T12:40:00", "BV": 2.3262149}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 375853.8444645, "T": "2017-12-06T12:41:00", "BV": 3.46455223}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 318794.67516936, "T": "2017-12-06T12:42:00", "BV": 2.94639857}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 402036.25167591, "T": "2017-12-06T12:43:00", "BV": 3.7223668}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 578789.7371562, "T": "2017-12-06T12:44:00", "BV": 5.37515843}, {"O": 9.31e-06, "H": 9.41e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 1227214.15485026, "T": "2017-12-06T12:45:00", "BV": 11.45317321}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.47e-06, "V": 491353.63674726, "T": "2017-12-06T12:46:00", "BV": 4.63277931}, {"O": 9.42e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.59e-06, "V": 876597.81838047, "T": "2017-12-06T12:47:00", "BV": 8.36200108}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 597327.45480404, "T": "2017-12-06T12:48:00", "BV": 5.71992293}, {"O": 9.52e-06, "H": 9.58e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 443797.70350961, "T": "2017-12-06T12:49:00", "BV": 4.22258564}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 378377.96578145, "T": "2017-12-06T12:50:00", "BV": 3.52260522}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 945873.57810453, "T": "2017-12-06T12:51:00", "BV": 8.74562709}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 342770.76460218, "T": "2017-12-06T12:52:00", "BV": 3.16126174}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 120489.25948188, "T": "2017-12-06T12:53:00", "BV": 1.1140775}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 553492.49883698, "T": "2017-12-06T12:54:00", "BV": 5.09859161}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 221116.72500763, "T": "2017-12-06T12:55:00", "BV": 2.03510028}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 408450.99502815, "T": "2017-12-06T12:56:00", "BV": 3.75722136}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 264949.69928562, "T": "2017-12-06T12:57:00", "BV": 2.42907834}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 380610.25585944, "T": "2017-12-06T12:58:00", "BV": 3.46207115}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 580452.73251768, "T": "2017-12-06T12:59:00", "BV": 5.25807269}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 466741.34125554, "T": "2017-12-06T13:00:00", "BV": 4.21757729}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 492163.68934614, "T": "2017-12-06T13:01:00", "BV": 4.4374016}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 416392.15797358, "T": "2017-12-06T13:02:00", "BV": 3.75169882}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 245531.08358905, "T": "2017-12-06T13:03:00", "BV": 2.2180201}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 779197.76436506, "T": "2017-12-06T13:04:00", "BV": 7.1342176}, {"O": 9.16e-06, "H": 9.25e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 239279.28568117, "T": "2017-12-06T13:05:00", "BV": 2.20233685}, {"O": 9.21e-06, "H": 9.4e-06, "L": 9.21e-06, "C": 9.4e-06, "V": 525432.90679709, "T": "2017-12-06T13:06:00", "BV": 4.8969252}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 294307.05180956, "T": "2017-12-06T13:07:00", "BV": 2.77147814}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 530209.34634625, "T": "2017-12-06T13:08:00", "BV": 5.00579568}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 195983.86028252, "T": "2017-12-06T13:09:00", "BV": 1.8525327}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 445291.50139, "T": "2017-12-06T13:10:00", "BV": 4.20782471}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.33e-06, "C": 9.4e-06, "V": 471381.3804298, "T": "2017-12-06T13:11:00", "BV": 4.4300618}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 988576.87883847, "T": "2017-12-06T13:12:00", "BV": 9.21693198}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 316396.69262761, "T": "2017-12-06T13:13:00", "BV": 2.94803622}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 234194.52787994, "T": "2017-12-06T13:14:00", "BV": 2.17561547}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 292610.99967508, "T": "2017-12-06T13:15:00", "BV": 2.71877963}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 188104.69432765, "T": "2017-12-06T13:16:00", "BV": 1.74579011}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 99153.42317072, "T": "2017-12-06T13:17:00", "BV": 0.91869576}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 390569.61125054, "T": "2017-12-06T13:18:00", "BV": 3.6196353}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 254951.05804285, "T": "2017-12-06T13:19:00", "BV": 2.36529798}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 221775.96356687, "T": "2017-12-06T13:20:00", "BV": 2.0513038}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 135372.80934354, "T": "2017-12-06T13:21:00", "BV": 1.24611326}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 146335.67059665, "T": "2017-12-06T13:22:00", "BV": 1.34720209}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 178993.66672304, "T": "2017-12-06T13:23:00", "BV": 1.64784848}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 237481.79668301, "T": "2017-12-06T13:24:00", "BV": 2.18649697}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 293458.39419982, "T": "2017-12-06T13:25:00", "BV": 2.70100349}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 78489.32818804, "T": "2017-12-06T13:26:00", "BV": 0.72276677}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 440553.678183, "T": "2017-12-06T13:27:00", "BV": 4.04947561}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 315286.56863954, "T": "2017-12-06T13:28:00", "BV": 2.8982396}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 120164.93339886, "T": "2017-12-06T13:29:00", "BV": 1.10571681}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.18e-06, "V": 671624.97797457, "T": "2017-12-06T13:30:00", "BV": 6.14305032}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 524693.07392438, "T": "2017-12-06T13:31:00", "BV": 4.77532751}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 282368.19855741, "T": "2017-12-06T13:32:00", "BV": 2.56959908}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 568883.47233153, "T": "2017-12-06T13:33:00", "BV": 5.1718329}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.21e-06, "V": 353811.17735423, "T": "2017-12-06T13:34:00", "BV": 3.23686197}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 151511.89191649, "T": "2017-12-06T13:35:00", "BV": 1.39376212}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 170405.70840893, "T": "2017-12-06T13:36:00", "BV": 1.56670435}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 142602.88277107, "T": "2017-12-06T13:37:00", "BV": 1.30804134}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 194445.18588548, "T": "2017-12-06T13:38:00", "BV": 1.78018666}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 170273.70851507, "T": "2017-12-06T13:39:00", "BV": 1.5627622}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 134020.78119926, "T": "2017-12-06T13:40:00", "BV": 1.2292935}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 393349.71215534, "T": "2017-12-06T13:41:00", "BV": 3.60618268}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 220516.18930517, "T": "2017-12-06T13:42:00", "BV": 2.02059518}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 108150.94798003, "T": "2017-12-06T13:43:00", "BV": 0.99246496}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 153561.52946332, "T": "2017-12-06T13:44:00", "BV": 1.40931176}, {"O": 9.17e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 426416.32111562, "T": "2017-12-06T13:45:00", "BV": 3.92124257}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 67749.96921072, "T": "2017-12-06T13:46:00", "BV": 0.62303555}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 178413.77801032, "T": "2017-12-06T13:47:00", "BV": 1.64342442}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 462810.90089029, "T": "2017-12-06T13:48:00", "BV": 4.2726681}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 446906.91377399, "T": "2017-12-06T13:49:00", "BV": 4.15010061}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 234008.92140833, "T": "2017-12-06T13:50:00", "BV": 2.17466195}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 281374.04136769, "T": "2017-12-06T13:51:00", "BV": 2.61570329}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 516639.53118684, "T": "2017-12-06T13:52:00", "BV": 4.79698}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 379006.79215018, "T": "2017-12-06T13:53:00", "BV": 3.5191933}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 132027.92964907, "T": "2017-12-06T13:54:00", "BV": 1.22571246}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 668080.5862004, "T": "2017-12-06T13:55:00", "BV": 6.20098936}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 279201.55019034, "T": "2017-12-06T13:56:00", "BV": 2.59019701}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 361142.77105887, "T": "2017-12-06T13:57:00", "BV": 3.35124738}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 279031.22220663, "T": "2017-12-06T13:58:00", "BV": 2.58846888}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 236873.25355202, "T": "2017-12-06T13:59:00", "BV": 2.19874152}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 265360.18309695, "T": "2017-12-06T14:00:00", "BV": 2.46757724}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 313604.81057491, "T": "2017-12-06T14:01:00", "BV": 2.91815792}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 304080.28959834, "T": "2017-12-06T14:02:00", "BV": 2.83008196}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 1063216.55611956, "T": "2017-12-06T14:03:00", "BV": 9.89752746}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 947348.90846964, "T": "2017-12-06T14:04:00", "BV": 8.81969496}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 521816.73511343, "T": "2017-12-06T14:05:00", "BV": 4.86220259}, {"O": 9.33e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.4e-06, "V": 552215.56550023, "T": "2017-12-06T14:06:00", "BV": 5.1692138}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 272746.92132098, "T": "2017-12-06T14:07:00", "BV": 2.57187287}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 140806.77155983, "T": "2017-12-06T14:08:00", "BV": 1.32863488}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 210322.9537887, "T": "2017-12-06T14:09:00", "BV": 1.9869638}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 359844.1692252, "T": "2017-12-06T14:10:00", "BV": 3.41482279}, {"O": 9.54e-06, "H": 9.58e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 318252.30840499, "T": "2017-12-06T14:11:00", "BV": 3.02069185}, {"O": 9.43e-06, "H": 9.53e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 206345.02543838, "T": "2017-12-06T14:12:00", "BV": 1.9524216}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 390325.16155806, "T": "2017-12-06T14:13:00", "BV": 3.69594596}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 138168.38667443, "T": "2017-12-06T14:14:00", "BV": 1.3133063}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 183383.80338215, "T": "2017-12-06T14:15:00", "BV": 1.73907394}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 158208.03559347, "T": "2017-12-06T14:16:00", "BV": 1.49979646}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 352115.32486156, "T": "2017-12-06T14:17:00", "BV": 3.33227836}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 1004387.02574977, "T": "2017-12-06T14:18:00", "BV": 9.48647045}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 131994.26083962, "T": "2017-12-06T14:19:00", "BV": 1.24203352}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 681688.78693151, "T": "2017-12-06T14:20:00", "BV": 6.38319942}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 315341.11906199, "T": "2017-12-06T14:21:00", "BV": 2.94966097}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 180485.22865095, "T": "2017-12-06T14:22:00", "BV": 1.68848609}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 292133.90496071, "T": "2017-12-06T14:23:00", "BV": 2.73181568}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 330093.71327958, "T": "2017-12-06T14:24:00", "BV": 3.08838609}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 152243.46043332, "T": "2017-12-06T14:25:00", "BV": 1.42459561}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 133041.27152503, "T": "2017-12-06T14:26:00", "BV": 1.24205549}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 154729.1215549, "T": "2017-12-06T14:27:00", "BV": 1.4399943}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 123676.81915963, "T": "2017-12-06T14:28:00", "BV": 1.15176187}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 396677.17729247, "T": "2017-12-06T14:29:00", "BV": 3.67195523}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 575544.44144152, "T": "2017-12-06T14:30:00", "BV": 5.36968091}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 141639.37507681, "T": "2017-12-06T14:31:00", "BV": 1.32161984}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 177504.4220457, "T": "2017-12-06T14:32:00", "BV": 1.65720383}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 255926.60910978, "T": "2017-12-06T14:33:00", "BV": 2.38869875}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 477115.45952896, "T": "2017-12-06T14:34:00", "BV": 4.45783584}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 293597.43838382, "T": "2017-12-06T14:35:00", "BV": 2.7391602}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 213772.9537812, "T": "2017-12-06T14:36:00", "BV": 1.99464092}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 113174.90710913, "T": "2017-12-06T14:37:00", "BV": 1.05552862}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 187914.83807924, "T": "2017-12-06T14:38:00", "BV": 1.75193381}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 181867.465979, "T": "2017-12-06T14:39:00", "BV": 1.69957396}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.36e-06, "C": 9.38e-06, "V": 93877.33899611, "T": "2017-12-06T14:40:00", "BV": 0.87960308}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 95798.0499704, "T": "2017-12-06T14:41:00", "BV": 0.89905214}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 264578.62018664, "T": "2017-12-06T14:42:00", "BV": 2.49034671}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 204394.06209034, "T": "2017-12-06T14:43:00", "BV": 1.92425361}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 211981.70264969, "T": "2017-12-06T14:44:00", "BV": 1.99774302}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 210339.24519469, "T": "2017-12-06T14:45:00", "BV": 1.98275971}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 352042.39564886, "T": "2017-12-06T14:46:00", "BV": 3.3162941}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 62426.57664322, "T": "2017-12-06T14:47:00", "BV": 0.58726376}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 307097.64841531, "T": "2017-12-06T14:48:00", "BV": 2.88934996}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.41e-06, "C": 9.48e-06, "V": 258727.428897, "T": "2017-12-06T14:49:00", "BV": 2.44482904}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 152714.354488, "T": "2017-12-06T14:50:00", "BV": 1.44701725}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 258161.88824953, "T": "2017-12-06T14:51:00", "BV": 2.44662509}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 161934.39942414, "T": "2017-12-06T14:52:00", "BV": 1.53403881}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 177205.76554836, "T": "2017-12-06T14:53:00", "BV": 1.68119897}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 552669.13430421, "T": "2017-12-06T14:54:00", "BV": 5.2411117}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 197117.16022314, "T": "2017-12-06T14:55:00", "BV": 1.86229847}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 163598.29971807, "T": "2017-12-06T14:56:00", "BV": 1.55237702}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.47e-06, "C": 9.53e-06, "V": 205559.23852953, "T": "2017-12-06T14:57:00", "BV": 1.95337697}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 80954.48332578, "T": "2017-12-06T14:58:00", "BV": 0.76907674}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 88082.99293983, "T": "2017-12-06T14:59:00", "BV": 0.8358548}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 78465.64813886, "T": "2017-12-06T15:00:00", "BV": 0.74333701}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.46e-06, "V": 263645.52322285, "T": "2017-12-06T15:01:00", "BV": 2.49357535}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 122412.63567602, "T": "2017-12-06T15:02:00", "BV": 1.15792293}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 371654.00776832, "T": "2017-12-06T15:03:00", "BV": 3.50463214}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 97217.55190957, "T": "2017-12-06T15:04:00", "BV": 0.91645393}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 180141.99722122, "T": "2017-12-06T15:05:00", "BV": 1.69880745}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 172039.3273929, "T": "2017-12-06T15:06:00", "BV": 1.62233078}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 181616.77772708, "T": "2017-12-06T15:07:00", "BV": 1.7139038}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 273321.31182114, "T": "2017-12-06T15:08:00", "BV": 2.5749538}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 446403.08832208, "T": "2017-12-06T15:09:00", "BV": 4.19951661}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 283610.12106483, "T": "2017-12-06T15:10:00", "BV": 2.65870178}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 133817.25487563, "T": "2017-12-06T15:11:00", "BV": 1.25178589}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 361735.84194389, "T": "2017-12-06T15:12:00", "BV": 3.37718674}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 309946.10666883, "T": "2017-12-06T15:13:00", "BV": 2.88862803}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 361238.10390004, "T": "2017-12-06T15:14:00", "BV": 3.36382605}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 228478.41416336, "T": "2017-12-06T15:15:00", "BV": 2.12549407}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 240488.58744612, "T": "2017-12-06T15:16:00", "BV": 2.23450848}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 254595.85215535, "T": "2017-12-06T15:17:00", "BV": 2.35953671}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 194077.11573735, "T": "2017-12-06T15:18:00", "BV": 1.79559504}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 195843.04536754, "T": "2017-12-06T15:19:00", "BV": 1.80854991}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 231103.67795804, "T": "2017-12-06T15:20:00", "BV": 2.13161076}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 751117.45356283, "T": "2017-12-06T15:21:00", "BV": 6.93439323}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 495221.54174198, "T": "2017-12-06T15:22:00", "BV": 4.56755237}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 286832.12499788, "T": "2017-12-06T15:23:00", "BV": 2.64528384}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 105590.73490818, "T": "2017-12-06T15:24:00", "BV": 0.97581721}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 164439.49842473, "T": "2017-12-06T15:25:00", "BV": 1.51926688}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 374700.13910168, "T": "2017-12-06T15:26:00", "BV": 3.45977834}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 332060.84610794, "T": "2017-12-06T15:27:00", "BV": 3.06885036}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 84691.76550035, "T": "2017-12-06T15:28:00", "BV": 0.78496764}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 166192.17539641, "T": "2017-12-06T15:29:00", "BV": 1.54113642}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 226294.70381165, "T": "2017-12-06T15:30:00", "BV": 2.10094842}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.29e-06, "C": 9.31e-06, "V": 180801.61969932, "T": "2017-12-06T15:31:00", "BV": 1.68208146}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 223604.28741343, "T": "2017-12-06T15:32:00", "BV": 2.08532978}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 161645.96334255, "T": "2017-12-06T15:33:00", "BV": 1.50782805}, {"O": 9.33e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 170751.80921196, "T": "2017-12-06T15:34:00", "BV": 1.5959401}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 119513.29618671, "T": "2017-12-06T15:35:00", "BV": 1.12322561}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 213704.55086093, "T": "2017-12-06T15:36:00", "BV": 2.0132419}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 206575.77137708, "T": "2017-12-06T15:37:00", "BV": 1.94562396}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 284390.58593946, "T": "2017-12-06T15:38:00", "BV": 2.68060187}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.42e-06, "C": 9.47e-06, "V": 251024.25506286, "T": "2017-12-06T15:39:00", "BV": 2.37101166}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 396106.05557191, "T": "2017-12-06T15:40:00", "BV": 3.74919017}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 246090.38298044, "T": "2017-12-06T15:41:00", "BV": 2.32854996}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 408602.71701652, "T": "2017-12-06T15:42:00", "BV": 3.86530012}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 443275.73877711, "T": "2017-12-06T15:43:00", "BV": 4.19784911}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 361884.46319641, "T": "2017-12-06T15:44:00", "BV": 3.42463131}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 200662.82806427, "T": "2017-12-06T15:45:00", "BV": 1.9004478}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 830818.32843402, "T": "2017-12-06T15:46:00", "BV": 7.87135851}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 197644.83078624, "T": "2017-12-06T15:47:00", "BV": 1.87157338}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 317673.78457878, "T": "2017-12-06T15:48:00", "BV": 3.01008154}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 181686.8787056, "T": "2017-12-06T15:49:00", "BV": 1.72130217}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 222794.6864835, "T": "2017-12-06T15:50:00", "BV": 2.10590195}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 135605.98965066, "T": "2017-12-06T15:51:00", "BV": 1.28220591}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 334099.65188028, "T": "2017-12-06T15:52:00", "BV": 3.16046827}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 74062.79034372, "T": "2017-12-06T15:53:00", "BV": 0.70083203}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 149639.14351505, "T": "2017-12-06T15:54:00", "BV": 1.41689173}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 76822.49919389, "T": "2017-12-06T15:55:00", "BV": 0.72750241}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 121191.79647791, "T": "2017-12-06T15:56:00", "BV": 1.14718003}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 137215.55575129, "T": "2017-12-06T15:57:00", "BV": 1.2969276}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 247376.17798857, "T": "2017-12-06T15:58:00", "BV": 2.33562824}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 219895.68592357, "T": "2017-12-06T15:59:00", "BV": 2.06989069}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 232723.13344945, "T": "2017-12-06T16:00:00", "BV": 2.18387665}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 241247.26768923, "T": "2017-12-06T16:01:00", "BV": 2.25839558}, {"O": 9.37e-06, "H": 9.42e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 292092.92217605, "T": "2017-12-06T16:02:00", "BV": 2.74133425}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 248255.61854926, "T": "2017-12-06T16:03:00", "BV": 2.33804779}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.41e-06, "V": 137598.23108668, "T": "2017-12-06T16:04:00", "BV": 1.29281938}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.41e-06, "V": 189456.68562384, "T": "2017-12-06T16:05:00", "BV": 1.78008112}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 136488.18959988, "T": "2017-12-06T16:06:00", "BV": 1.28187894}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 166907.21942992, "T": "2017-12-06T16:07:00", "BV": 1.57023181}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 114947.42320315, "T": "2017-12-06T16:08:00", "BV": 1.07924518}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1007717.15001795, "T": "2017-12-06T16:09:00", "BV": 9.46647498}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 168298.58437998, "T": "2017-12-06T16:10:00", "BV": 1.58227214}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 115625.3160781, "T": "2017-12-06T16:11:00", "BV": 1.08628679}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 328867.88903951, "T": "2017-12-06T16:12:00", "BV": 3.08816754}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 280222.51281597, "T": "2017-12-06T16:13:00", "BV": 2.62846893}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 48583.19179039, "T": "2017-12-06T16:14:00", "BV": 0.45455831}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 122473.47898573, "T": "2017-12-06T16:15:00", "BV": 1.14603338}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 311957.51540571, "T": "2017-12-06T16:16:00", "BV": 2.91764944}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 288923.49260373, "T": "2017-12-06T16:17:00", "BV": 2.70754626}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 224966.99205653, "T": "2017-12-06T16:18:00", "BV": 2.10593182}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 134159.46730495, "T": "2017-12-06T16:19:00", "BV": 1.25701447}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 181026.94344026, "T": "2017-12-06T16:20:00", "BV": 1.69169435}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 178103.71680669, "T": "2017-12-06T16:21:00", "BV": 1.66658653}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 220545.00895766, "T": "2017-12-06T16:22:00", "BV": 2.06356687}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 71107.16762964, "T": "2017-12-06T16:23:00", "BV": 0.66574927}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 134338.11386299, "T": "2017-12-06T16:24:00", "BV": 1.25993775}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 170082.9001072, "T": "2017-12-06T16:25:00", "BV": 1.59276447}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 40059.61311101, "T": "2017-12-06T16:26:00", "BV": 0.37554631}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 207806.80453675, "T": "2017-12-06T16:27:00", "BV": 1.9445031}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 198161.95368001, "T": "2017-12-06T16:28:00", "BV": 1.85417133}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 35744.21469308, "T": "2017-12-06T16:29:00", "BV": 0.33479788}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 186127.80298718, "T": "2017-12-06T16:30:00", "BV": 1.7423059}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 293641.85673499, "T": "2017-12-06T16:31:00", "BV": 2.7492882}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 114063.96538619, "T": "2017-12-06T16:32:00", "BV": 1.0673951}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 95254.88186833, "T": "2017-12-06T16:33:00", "BV": 0.89084009}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 172649.6781512, "T": "2017-12-06T16:34:00", "BV": 1.61426121}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 170699.2094294, "T": "2017-12-06T16:35:00", "BV": 1.59249185}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 490214.31334465, "T": "2017-12-06T16:36:00", "BV": 4.57977226}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 896636.57162277, "T": "2017-12-06T16:37:00", "BV": 8.39390476}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 143268.30865864, "T": "2017-12-06T16:38:00", "BV": 1.34528541}, {"O": 9.39e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.45e-06, "V": 95476.23175317, "T": "2017-12-06T16:39:00", "BV": 0.89887338}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 167107.09028374, "T": "2017-12-06T16:40:00", "BV": 1.5824639}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 101254.40479859, "T": "2017-12-06T16:41:00", "BV": 0.95982933}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 74752.91415387, "T": "2017-12-06T16:42:00", "BV": 0.70778029}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 107954.39048496, "T": "2017-12-06T16:43:00", "BV": 1.0223857}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 227904.60750461, "T": "2017-12-06T16:44:00", "BV": 2.15929971}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 81210.74341018, "T": "2017-12-06T16:45:00", "BV": 0.77018385}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 68405.5550315, "T": "2017-12-06T16:46:00", "BV": 0.64872169}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 57996.77622188, "T": "2017-12-06T16:47:00", "BV": 0.5494434}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 110270.66774133, "T": "2017-12-06T16:48:00", "BV": 1.04413671}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 396821.14118561, "T": "2017-12-06T16:49:00", "BV": 3.73090536}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.33e-06, "C": 9.43e-06, "V": 231777.72556317, "T": "2017-12-06T16:50:00", "BV": 2.16822432}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 247107.97801932, "T": "2017-12-06T16:51:00", "BV": 2.31500103}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 186990.41063448, "T": "2017-12-06T16:52:00", "BV": 1.7503724}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 97229.20512491, "T": "2017-12-06T16:53:00", "BV": 0.90894185}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 279995.02424482, "T": "2017-12-06T16:54:00", "BV": 2.60715628}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 84324.12283342, "T": "2017-12-06T16:55:00", "BV": 0.78427271}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.29e-06, "C": 9.34e-06, "V": 49370.1735035, "T": "2017-12-06T16:56:00", "BV": 0.45950205}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 19955.58427719, "T": "2017-12-06T16:57:00", "BV": 0.18635248}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 233758.04595653, "T": "2017-12-06T16:58:00", "BV": 2.17182535}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 51859.24048068, "T": "2017-12-06T16:59:00", "BV": 0.48088314}, {"O": 9.28e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.35e-06, "V": 171112.47911406, "T": "2017-12-06T17:00:00", "BV": 1.59021462}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 224820.7688515, "T": "2017-12-06T17:01:00", "BV": 2.10342569}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.31e-06, "V": 134087.56128105, "T": "2017-12-06T17:02:00", "BV": 1.25001705}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 207491.14120825, "T": "2017-12-06T17:03:00", "BV": 1.93233405}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 207375.52002934, "T": "2017-12-06T17:04:00", "BV": 1.93058428}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 91465.30647851, "T": "2017-12-06T17:05:00", "BV": 0.85531924}, {"O": 9.37e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 71238.12731205, "T": "2017-12-06T17:06:00", "BV": 0.66812114}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 59082.27099346, "T": "2017-12-06T17:07:00", "BV": 0.55395651}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 319230.4353389, "T": "2017-12-06T17:08:00", "BV": 2.99333106}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 354043.57019162, "T": "2017-12-06T17:09:00", "BV": 3.32105546}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 91445.5837016, "T": "2017-12-06T17:10:00", "BV": 0.85980908}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 186647.1122026, "T": "2017-12-06T17:11:00", "BV": 1.75483106}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 45469.98213935, "T": "2017-12-06T17:12:00", "BV": 0.42858145}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 93222.40037698, "T": "2017-12-06T17:13:00", "BV": 0.88228702}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 331207.29622978, "T": "2017-12-06T17:14:00", "BV": 3.14051208}, {"O": 9.48e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.51e-06, "V": 269820.09596035, "T": "2017-12-06T17:15:00", "BV": 2.56011631}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 121484.41629403, "T": "2017-12-06T17:16:00", "BV": 1.15730092}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 425254.54055562, "T": "2017-12-06T17:17:00", "BV": 4.05178309}, {"O": 9.51e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 118016.89118231, "T": "2017-12-06T17:18:00", "BV": 1.12365766}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 81981.04000024, "T": "2017-12-06T17:19:00", "BV": 0.78013069}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 454896.97946816, "T": "2017-12-06T17:20:00", "BV": 4.33503141}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 343956.60798453, "T": "2017-12-06T17:21:00", "BV": 3.27788879}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 58501.31947572, "T": "2017-12-06T17:22:00", "BV": 0.55800082}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 214966.66409641, "T": "2017-12-06T17:23:00", "BV": 2.04847285}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 207059.93998298, "T": "2017-12-06T17:24:00", "BV": 1.97992589}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 268451.5084155, "T": "2017-12-06T17:25:00", "BV": 2.57054241}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 265268.92544729, "T": "2017-12-06T17:26:00", "BV": 2.53509631}, {"O": 9.52e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 75709.76383663, "T": "2017-12-06T17:27:00", "BV": 0.72321662}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 89413.73393197, "T": "2017-12-06T17:28:00", "BV": 0.85557164}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 21182.52204483, "T": "2017-12-06T17:29:00", "BV": 0.20265339}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 9173.24279554, "T": "2017-12-06T17:30:00", "BV": 0.08776421}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 98112.32731236, "T": "2017-12-06T17:31:00", "BV": 0.93967473}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 104519.45049614, "T": "2017-12-06T17:32:00", "BV": 1.00132698}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 1074532.81519988, "T": "2017-12-06T17:33:00", "BV": 10.30531998}, {"O": 9.6e-06, "H": 9.94e-06, "L": 9.6e-06, "C": 9.94e-06, "V": 3080712.66757799, "T": "2017-12-06T17:34:00", "BV": 29.9598563}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.96e-06, "V": 920276.35684067, "T": "2017-12-06T17:35:00", "BV": 9.16384249}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.99e-06, "V": 524620.18720453, "T": "2017-12-06T17:36:00", "BV": 5.23520577}, {"O": 9.99e-06, "H": 1.001e-05, "L": 9.85e-06, "C": 9.86e-06, "V": 2177292.71572718, "T": "2017-12-06T17:37:00", "BV": 21.7460747}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 678679.59002705, "T": "2017-12-06T17:38:00", "BV": 6.65470824}, {"O": 9.77e-06, "H": 9.9e-06, "L": 9.76e-06, "C": 9.88e-06, "V": 407753.01986825, "T": "2017-12-06T17:39:00", "BV": 3.99087757}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 343137.15594491, "T": "2017-12-06T17:40:00", "BV": 3.36285447}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.9e-06, "V": 393960.42818738, "T": "2017-12-06T17:41:00", "BV": 3.87618932}, {"O": 9.92e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 349556.29149314, "T": "2017-12-06T17:42:00", "BV": 3.45129081}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 65231.2210651, "T": "2017-12-06T17:43:00", "BV": 0.63967764}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 178865.51914784, "T": "2017-12-06T17:44:00", "BV": 1.74425497}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 188156.0933508, "T": "2017-12-06T17:45:00", "BV": 1.83937117}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1042169.22710412, "T": "2017-12-06T17:46:00", "BV": 10.14717666}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 101325.38265719, "T": "2017-12-06T17:47:00", "BV": 0.98330421}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.67e-06, "C": 9.79e-06, "V": 268538.57279253, "T": "2017-12-06T17:48:00", "BV": 2.60579491}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 58071.37178718, "T": "2017-12-06T17:49:00", "BV": 0.5632841}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.67e-06, "C": 9.78e-06, "V": 257198.00069151, "T": "2017-12-06T17:50:00", "BV": 2.49330305}, {"O": 9.73e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.81e-06, "V": 125124.33517116, "T": "2017-12-06T17:51:00", "BV": 1.22401042}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 106649.28100084, "T": "2017-12-06T17:52:00", "BV": 1.04687914}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 212025.18357495, "T": "2017-12-06T17:53:00", "BV": 2.07012141}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 77516.64768448, "T": "2017-12-06T17:54:00", "BV": 0.75956855}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 101541.76569538, "T": "2017-12-06T17:55:00", "BV": 0.99349797}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 232466.25115702, "T": "2017-12-06T17:56:00", "BV": 2.27549221}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 58747.187843, "T": "2017-12-06T17:57:00", "BV": 0.57256144}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 26025.12370925, "T": "2017-12-06T17:58:00", "BV": 0.25377001}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 309559.38216991, "T": "2017-12-06T17:59:00", "BV": 3.01619782}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 148367.7758483, "T": "2017-12-06T18:00:00", "BV": 1.44463777}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 99619.62368834, "T": "2017-12-06T18:01:00", "BV": 0.96999751}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 84321.29242161, "T": "2017-12-06T18:02:00", "BV": 0.81995278}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 12400.42420981, "T": "2017-12-06T18:03:00", "BV": 0.12069024}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 108538.5608227, "T": "2017-12-06T18:04:00", "BV": 1.05572301}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 131087.55640152, "T": "2017-12-06T18:05:00", "BV": 1.27478182}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 142626.0946028, "T": "2017-12-06T18:06:00", "BV": 1.38497266}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 80695.7477745, "T": "2017-12-06T18:07:00", "BV": 0.78305114}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 25187.62163805, "T": "2017-12-06T18:08:00", "BV": 0.24457176}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 113401.88684737, "T": "2017-12-06T18:09:00", "BV": 1.10061956}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 46991.07186809, "T": "2017-12-06T18:10:00", "BV": 0.45673936}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 16419.14411436, "T": "2017-12-06T18:11:00", "BV": 0.15989259}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.79e-06, "V": 374368.15477222, "T": "2017-12-06T18:12:00", "BV": 3.66749826}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 47996.93667503, "T": "2017-12-06T18:13:00", "BV": 0.47023607}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 167189.03821948, "T": "2017-12-06T18:14:00", "BV": 1.6387696}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 257620.16127195, "T": "2017-12-06T18:15:00", "BV": 2.53058264}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 145702.90030428, "T": "2017-12-06T18:16:00", "BV": 1.43159917}, {"O": 9.83e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 154694.66670836, "T": "2017-12-06T18:17:00", "BV": 1.5216097}, {"O": 9.84e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 292694.58759711, "T": "2017-12-06T18:18:00", "BV": 2.87641506}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 434265.91790439, "T": "2017-12-06T18:19:00", "BV": 4.27051192}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 241136.91543037, "T": "2017-12-06T18:20:00", "BV": 2.37721448}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 280111.71511152, "T": "2017-12-06T18:21:00", "BV": 2.75726223}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 76946.15758427, "T": "2017-12-06T18:22:00", "BV": 0.75306023}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 52935.05936175, "T": "2017-12-06T18:23:00", "BV": 0.51830471}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 109072.42191313, "T": "2017-12-06T18:24:00", "BV": 1.07005594}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 173114.11956275, "T": "2017-12-06T18:25:00", "BV": 1.69857605}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 362173.23496591, "T": "2017-12-06T18:26:00", "BV": 3.54991661}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 51423.79615292, "T": "2017-12-06T18:27:00", "BV": 0.50259804}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 85179.01477802, "T": "2017-12-06T18:28:00", "BV": 0.83236661}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 46118.24782986, "T": "2017-12-06T18:29:00", "BV": 0.45078855}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 20791.73412573, "T": "2017-12-06T18:30:00", "BV": 0.20345393}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 132957.43028307, "T": "2017-12-06T18:31:00", "BV": 1.30273388}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 86753.06814271, "T": "2017-12-06T18:32:00", "BV": 0.84970206}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 95247.24332058, "T": "2017-12-06T18:33:00", "BV": 0.93305046}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 78052.69722231, "T": "2017-12-06T18:34:00", "BV": 0.76480345}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 352632.218815, "T": "2017-12-06T18:35:00", "BV": 3.45502242}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 151033.58210337, "T": "2017-12-06T18:36:00", "BV": 1.47969716}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 186990.14793082, "T": "2017-12-06T18:37:00", "BV": 1.82922254}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 124388.1353272, "T": "2017-12-06T18:38:00", "BV": 1.21642692}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 181532.70877406, "T": "2017-12-06T18:39:00", "BV": 1.77693685}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 58148.30319198, "T": "2017-12-06T18:40:00", "BV": 0.56939732}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 110727.9823717, "T": "2017-12-06T18:41:00", "BV": 1.08504129}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 54393.93892343, "T": "2017-12-06T18:42:00", "BV": 0.53128882}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 88382.80405883, "T": "2017-12-06T18:43:00", "BV": 0.86203265}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 107363.26483714, "T": "2017-12-06T18:44:00", "BV": 1.04787343}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 503415.10488443, "T": "2017-12-06T18:45:00", "BV": 4.90878265}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 383642.33952755, "T": "2017-12-06T18:46:00", "BV": 3.74247905}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 164154.09847257, "T": "2017-12-06T18:47:00", "BV": 1.60142521}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 139775.92711036, "T": "2017-12-06T18:48:00", "BV": 1.3645628}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 316007.63303961, "T": "2017-12-06T18:49:00", "BV": 3.08206595}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 167312.63720991, "T": "2017-12-06T18:50:00", "BV": 1.63227603}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 295382.07608928, "T": "2017-12-06T18:51:00", "BV": 2.88674789}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 50165.74485081, "T": "2017-12-06T18:52:00", "BV": 0.49044456}, {"O": 9.78e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 25804.95432905, "T": "2017-12-06T18:53:00", "BV": 0.25296027}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 141746.0051021, "T": "2017-12-06T18:54:00", "BV": 1.38756102}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 185142.85551934, "T": "2017-12-06T18:55:00", "BV": 1.80887849}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 167897.49841815, "T": "2017-12-06T18:56:00", "BV": 1.64229052}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 268731.35863342, "T": "2017-12-06T18:57:00", "BV": 2.62110273}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 110225.67325334, "T": "2017-12-06T18:58:00", "BV": 1.07473911}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 93864.23932674, "T": "2017-12-06T18:59:00", "BV": 0.91545416}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 81749.87940312, "T": "2017-12-06T19:00:00", "BV": 0.7953191}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 57359.49072665, "T": "2017-12-06T19:01:00", "BV": 0.55852318}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 44914.45924857, "T": "2017-12-06T19:02:00", "BV": 0.43744937}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 28435.92432574, "T": "2017-12-06T19:03:00", "BV": 0.27659309}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 189713.03420864, "T": "2017-12-06T19:04:00", "BV": 1.84627388}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 53917.93110506, "T": "2017-12-06T19:05:00", "BV": 0.52463982}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 110954.66959527, "T": "2017-12-06T19:06:00", "BV": 1.07645221}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 46638.95459315, "T": "2017-12-06T19:07:00", "BV": 0.4521206}, {"O": 9.69e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.8e-06, "V": 293557.87460704, "T": "2017-12-06T19:08:00", "BV": 2.85692723}, {"O": 9.76e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 353438.5302423, "T": "2017-12-06T19:09:00", "BV": 3.44940539}, {"O": 9.76e-06, "H": 9.99e-06, "L": 9.74e-06, "C": 9.95e-06, "V": 727361.91559952, "T": "2017-12-06T19:10:00", "BV": 7.20114252}, {"O": 9.95e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 215764.97344281, "T": "2017-12-06T19:11:00", "BV": 2.14938915}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 90112.80213817, "T": "2017-12-06T19:12:00", "BV": 0.89885516}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 127284.48261272, "T": "2017-12-06T19:13:00", "BV": 1.26842296}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 230621.61317636, "T": "2017-12-06T19:14:00", "BV": 2.29875745}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 115109.32931778, "T": "2017-12-06T19:15:00", "BV": 1.14645463}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 584883.88153316, "T": "2017-12-06T19:16:00", "BV": 5.83730052}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 316321.68825997, "T": "2017-12-06T19:17:00", "BV": 3.16185902}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 383848.08910307, "T": "2017-12-06T19:18:00", "BV": 3.84054655}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1.001e-05, "C": 1.01e-05, "V": 1066779.82360961, "T": "2017-12-06T19:19:00", "BV": 10.75675484}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 730180.99648461, "T": "2017-12-06T19:20:00", "BV": 7.37911474}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 1870297.15925499, "T": "2017-12-06T19:21:00", "BV": 18.95260389}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.016e-05, "C": 1.018e-05, "V": 630645.19235743, "T": "2017-12-06T19:22:00", "BV": 6.41398689}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 974870.85171885, "T": "2017-12-06T19:23:00", "BV": 9.93221915}, {"O": 1.02e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 604745.94618416, "T": "2017-12-06T19:24:00", "BV": 6.2003348}, {"O": 1.03e-05, "H": 1.047e-05, "L": 1.029e-05, "C": 1.046e-05, "V": 1702425.12360162, "T": "2017-12-06T19:25:00", "BV": 17.63269796}, {"O": 1.047e-05, "H": 1.049e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 1475279.96928158, "T": "2017-12-06T19:26:00", "BV": 15.40749865}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 560861.68828568, "T": "2017-12-06T19:27:00", "BV": 5.71623804}, {"O": 1.016e-05, "H": 1.046e-05, "L": 1.016e-05, "C": 1.046e-05, "V": 881394.08593448, "T": "2017-12-06T19:28:00", "BV": 9.01822214}, {"O": 1.047e-05, "H": 1.05e-05, "L": 1.036e-05, "C": 1.048e-05, "V": 806227.13097257, "T": "2017-12-06T19:29:00", "BV": 8.44497815}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 628522.5090806, "T": "2017-12-06T19:30:00", "BV": 6.47696554}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 300536.61168457, "T": "2017-12-06T19:31:00", "BV": 3.04346708}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 348837.62147363, "T": "2017-12-06T19:32:00", "BV": 3.50943283}, {"O": 1.007e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 295424.1461735, "T": "2017-12-06T19:33:00", "BV": 2.97692677}, {"O": 1.006e-05, "H": 1.017e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 141718.4570056, "T": "2017-12-06T19:34:00", "BV": 1.42984825}, {"O": 1.01e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 529566.91571896, "T": "2017-12-06T19:35:00", "BV": 5.34888103}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 234683.20807087, "T": "2017-12-06T19:36:00", "BV": 2.3815974}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.016e-05, "V": 161962.33726257, "T": "2017-12-06T19:37:00", "BV": 1.64307403}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 348998.40047819, "T": "2017-12-06T19:38:00", "BV": 3.51270914}, {"O": 1.006e-05, "H": 1.014e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 463617.34208415, "T": "2017-12-06T19:39:00", "BV": 4.61303645}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 478436.62611602, "T": "2017-12-06T19:40:00", "BV": 4.69719641}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 444759.55449518, "T": "2017-12-06T19:41:00", "BV": 4.34089729}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 290835.97819053, "T": "2017-12-06T19:42:00", "BV": 2.83067046}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 383122.24871288, "T": "2017-12-06T19:43:00", "BV": 3.73142376}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.78e-06, "V": 154613.81680343, "T": "2017-12-06T19:44:00", "BV": 1.50883387}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 63410.63943913, "T": "2017-12-06T19:45:00", "BV": 0.61990322}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 12459.0115067, "T": "2017-12-06T19:46:00", "BV": 0.12142007}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 141869.73130118, "T": "2017-12-06T19:47:00", "BV": 1.37937694}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 197067.59251168, "T": "2017-12-06T19:48:00", "BV": 1.91829207}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 211791.5900567, "T": "2017-12-06T19:49:00", "BV": 2.06129682}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 314298.79763054, "T": "2017-12-06T19:50:00", "BV": 3.05066476}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 241689.1376506, "T": "2017-12-06T19:51:00", "BV": 2.33956161}, {"O": 9.67e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.72e-06, "V": 117954.98795675, "T": "2017-12-06T19:52:00", "BV": 1.14342482}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 84002.73990794, "T": "2017-12-06T19:53:00", "BV": 0.81742253}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 119068.50549361, "T": "2017-12-06T19:54:00", "BV": 1.1608754}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 130235.97782762, "T": "2017-12-06T19:55:00", "BV": 1.2695474}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 89563.99326314, "T": "2017-12-06T19:56:00", "BV": 0.87318532}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 77449.08421135, "T": "2017-12-06T19:57:00", "BV": 0.75630713}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 372788.40951477, "T": "2017-12-06T19:58:00", "BV": 3.63843332}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 247656.60675006, "T": "2017-12-06T19:59:00", "BV": 2.4221654}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 341302.3278198, "T": "2017-12-06T20:00:00", "BV": 3.34052562}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 76928.9318023, "T": "2017-12-06T20:01:00", "BV": 0.7549674}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 62639.58816891, "T": "2017-12-06T20:02:00", "BV": 0.61511328}, {"O": 9.84e-06, "H": 9.87e-06, "L": 9.82e-06, "C": 9.87e-06, "V": 347849.99656599, "T": "2017-12-06T20:03:00", "BV": 3.42018237}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 119464.35084488, "T": "2017-12-06T20:04:00", "BV": 1.1806965}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.92e-06, "V": 149158.25764566, "T": "2017-12-06T20:05:00", "BV": 1.47920849}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.93e-06, "V": 319543.12844993, "T": "2017-12-06T20:06:00", "BV": 3.17337604}, {"O": 9.94e-06, "H": 1.002e-05, "L": 9.93e-06, "C": 1.002e-05, "V": 146064.14385541, "T": "2017-12-06T20:07:00", "BV": 1.45622816}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 184426.282215, "T": "2017-12-06T20:08:00", "BV": 1.85015825}, {"O": 1.003e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.008e-05, "V": 497960.38614288, "T": "2017-12-06T20:09:00", "BV": 5.00988263}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 487169.71785349, "T": "2017-12-06T20:10:00", "BV": 4.8957328}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 459806.93138436, "T": "2017-12-06T20:11:00", "BV": 4.59298651}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 284254.40746941, "T": "2017-12-06T20:12:00", "BV": 2.80898648}, {"O": 9.85e-06, "H": 9.94e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 293610.29786452, "T": "2017-12-06T20:13:00", "BV": 2.88468753}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 204253.18092734, "T": "2017-12-06T20:14:00", "BV": 2.00297837}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 83147.33061914, "T": "2017-12-06T20:15:00", "BV": 0.81487907}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 143662.09479862, "T": "2017-12-06T20:16:00", "BV": 1.40564305}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 111124.00572744, "T": "2017-12-06T20:17:00", "BV": 1.08989134}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 457903.03051593, "T": "2017-12-06T20:18:00", "BV": 4.49029253}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 309463.6248102, "T": "2017-12-06T20:19:00", "BV": 3.02213713}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 42671.84069169, "T": "2017-12-06T20:20:00", "BV": 0.41485177}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 39033.32970339, "T": "2017-12-06T20:21:00", "BV": 0.37994679}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 125961.80683681, "T": "2017-12-06T20:22:00", "BV": 1.22774489}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 89071.78372401, "T": "2017-12-06T20:23:00", "BV": 0.86298983}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 541350.4923002, "T": "2017-12-06T20:24:00", "BV": 5.20390942}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 255082.28461292, "T": "2017-12-06T20:25:00", "BV": 2.44314732}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 376572.02194847, "T": "2017-12-06T20:26:00", "BV": 3.61187384}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 136018.38479199, "T": "2017-12-06T20:27:00", "BV": 1.30017967}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 476127.50519422, "T": "2017-12-06T20:28:00", "BV": 4.5343487}, {"O": 9.51e-06, "H": 9.59e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 1007798.44142947, "T": "2017-12-06T20:29:00", "BV": 9.54774324}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.33e-06, "C": 9.48e-06, "V": 913353.28282912, "T": "2017-12-06T20:30:00", "BV": 8.56094059}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 205003.9291988, "T": "2017-12-06T20:31:00", "BV": 1.9316269}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 912576.05167972, "T": "2017-12-06T20:32:00", "BV": 8.44060224}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.22e-06, "V": 461498.7277257, "T": "2017-12-06T20:33:00", "BV": 4.24351745}, {"O": 9.22e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 537885.28301222, "T": "2017-12-06T20:34:00", "BV": 4.96038044}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 83006.13601788, "T": "2017-12-06T20:35:00", "BV": 0.76321433}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.29e-06, "V": 115622.00483027, "T": "2017-12-06T20:36:00", "BV": 1.06719463}, {"O": 9.29e-06, "H": 9.5e-06, "L": 9.29e-06, "C": 9.44e-06, "V": 179775.35644811, "T": "2017-12-06T20:37:00", "BV": 1.6810168}, {"O": 9.37e-06, "H": 9.48e-06, "L": 9.29e-06, "C": 9.47e-06, "V": 118576.58714683, "T": "2017-12-06T20:38:00", "BV": 1.11382845}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 64822.70177908, "T": "2017-12-06T20:39:00", "BV": 0.61308229}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 117690.15514102, "T": "2017-12-06T20:40:00", "BV": 1.11550272}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 128904.99819225, "T": "2017-12-06T20:41:00", "BV": 1.2218901}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 254598.77508686, "T": "2017-12-06T20:42:00", "BV": 2.41484297}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 158170.60407764, "T": "2017-12-06T20:43:00", "BV": 1.50003155}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 40388.79601604, "T": "2017-12-06T20:44:00", "BV": 0.38266061}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 30490.56903581, "T": "2017-12-06T20:45:00", "BV": 0.28923048}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 253703.55102999, "T": "2017-12-06T20:46:00", "BV": 2.40438535}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.37e-06, "C": 9.45e-06, "V": 599921.56863758, "T": "2017-12-06T20:47:00", "BV": 5.68444633}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 101244.38145683, "T": "2017-12-06T20:48:00", "BV": 0.95503935}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 85903.20577785, "T": "2017-12-06T20:49:00", "BV": 0.80209209}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 106815.33442055, "T": "2017-12-06T20:50:00", "BV": 1.0003025}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 231285.35108157, "T": "2017-12-06T20:51:00", "BV": 2.16317872}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 63398.33406234, "T": "2017-12-06T20:52:00", "BV": 0.59383658}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 164069.48726071, "T": "2017-12-06T20:53:00", "BV": 1.52859228}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 214737.55785102, "T": "2017-12-06T20:54:00", "BV": 1.99904444}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 147701.67729881, "T": "2017-12-06T20:55:00", "BV": 1.36125751}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 141704.1521514, "T": "2017-12-06T20:56:00", "BV": 1.30691555}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 37816.41461151, "T": "2017-12-06T20:57:00", "BV": 0.34918001}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 199025.65647531, "T": "2017-12-06T20:58:00", "BV": 1.83863194}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 91908.19555566, "T": "2017-12-06T20:59:00", "BV": 0.84924777}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 81220.44873141, "T": "2017-12-06T21:00:00", "BV": 0.74895441}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1111359.82098043, "T": "2017-12-06T21:01:00", "BV": 10.15586577}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 514968.79234882, "T": "2017-12-06T21:02:00", "BV": 4.69057358}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 193299.39636242, "T": "2017-12-06T21:03:00", "BV": 1.76177456}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 222107.47438029, "T": "2017-12-06T21:04:00", "BV": 2.02452029}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 199341.44883284, "T": "2017-12-06T21:05:00", "BV": 1.81716527}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 158412.13685618, "T": "2017-12-06T21:06:00", "BV": 1.44430362}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 361134.34860887, "T": "2017-12-06T21:07:00", "BV": 3.29247385}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 324906.86738124, "T": "2017-12-06T21:08:00", "BV": 2.95774975}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 75262.7119785, "T": "2017-12-06T21:09:00", "BV": 0.68496624}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 57597.73179794, "T": "2017-12-06T21:10:00", "BV": 0.52458462}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 113744.1485476, "T": "2017-12-06T21:11:00", "BV": 1.03624991}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 184223.95011326, "T": "2017-12-06T21:12:00", "BV": 1.68137591}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 156458.67885791, "T": "2017-12-06T21:13:00", "BV": 1.42990172}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 53519.82745635, "T": "2017-12-06T21:14:00", "BV": 0.48827068}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 164561.01853621, "T": "2017-12-06T21:15:00", "BV": 1.50041275}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 33744.66527033, "T": "2017-12-06T21:16:00", "BV": 0.30754222}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 227031.35302052, "T": "2017-12-06T21:17:00", "BV": 2.06667277}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 231177.42892703, "T": "2017-12-06T21:18:00", "BV": 2.10493159}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 290947.1745734, "T": "2017-12-06T21:19:00", "BV": 2.65169127}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 195374.92717931, "T": "2017-12-06T21:20:00", "BV": 1.79155617}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 118648.0348627, "T": "2017-12-06T21:21:00", "BV": 1.08902079}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 76249.62134379, "T": "2017-12-06T21:22:00", "BV": 0.70011374}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 86355.92004388, "T": "2017-12-06T21:23:00", "BV": 0.79053978}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 45220.70131255, "T": "2017-12-06T21:24:00", "BV": 0.4135808}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 65998.32273475, "T": "2017-12-06T21:25:00", "BV": 0.60524032}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 37671.33920282, "T": "2017-12-06T21:26:00", "BV": 0.34590806}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 153283.98124291, "T": "2017-12-06T21:27:00", "BV": 1.4034012}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 99471.29235442, "T": "2017-12-06T21:28:00", "BV": 0.9097263}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 153669.79383019, "T": "2017-12-06T21:29:00", "BV": 1.40649926}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 229813.45442905, "T": "2017-12-06T21:30:00", "BV": 2.10473343}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 12098.83336048, "T": "2017-12-06T21:31:00", "BV": 0.11080001}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 75782.77554758, "T": "2017-12-06T21:32:00", "BV": 0.6935759}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 190699.70683335, "T": "2017-12-06T21:33:00", "BV": 1.74640612}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 72019.08473835, "T": "2017-12-06T21:34:00", "BV": 0.66007127}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 33666.54229669, "T": "2017-12-06T21:35:00", "BV": 0.30873558}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 44262.44188617, "T": "2017-12-06T21:36:00", "BV": 0.40615823}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 124131.62018997, "T": "2017-12-06T21:37:00", "BV": 1.13902008}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 87076.8489346, "T": "2017-12-06T21:38:00", "BV": 0.79948065}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 44503.37418142, "T": "2017-12-06T21:39:00", "BV": 0.40881912}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 339797.5925598, "T": "2017-12-06T21:40:00", "BV": 3.12769179}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.31e-06, "V": 189460.50742117, "T": "2017-12-06T21:41:00", "BV": 1.75668136}, {"O": 9.3e-06, "H": 9.48e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 533817.37617025, "T": "2017-12-06T21:42:00", "BV": 4.97174999}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 130121.85089734, "T": "2017-12-06T21:43:00", "BV": 1.20455279}, {"O": 9.22e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 82197.08298868, "T": "2017-12-06T21:44:00", "BV": 0.75923386}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 138658.48209107, "T": "2017-12-06T21:45:00", "BV": 1.28389579}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 436647.43810583, "T": "2017-12-06T21:46:00", "BV": 4.02157874}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 219720.52621853, "T": "2017-12-06T21:47:00", "BV": 2.02805641}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 142265.97099089, "T": "2017-12-06T21:48:00", "BV": 1.31282049}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 449139.52813101, "T": "2017-12-06T21:49:00", "BV": 4.13153954}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 231372.9188164, "T": "2017-12-06T21:50:00", "BV": 2.11778042}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 136886.92638155, "T": "2017-12-06T21:51:00", "BV": 1.24638118}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 421097.4601375, "T": "2017-12-06T21:52:00", "BV": 3.81720403}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 171080.42973625, "T": "2017-12-06T21:53:00", "BV": 1.55412785}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 293809.0604788, "T": "2017-12-06T21:54:00", "BV": 2.6592022}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 84265.60035164, "T": "2017-12-06T21:55:00", "BV": 0.76331292}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 211993.150004, "T": "2017-12-06T21:56:00", "BV": 1.91665932}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 916934.41583559, "T": "2017-12-06T21:57:00", "BV": 8.25540309}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 302685.35028078, "T": "2017-12-06T21:58:00", "BV": 2.71927076}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 93830.14283955, "T": "2017-12-06T21:59:00", "BV": 0.84338058}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 181885.93323952, "T": "2017-12-06T22:00:00", "BV": 1.62767565}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 226293.06188691, "T": "2017-12-06T22:01:00", "BV": 2.01952644}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 423085.67544255, "T": "2017-12-06T22:02:00", "BV": 3.77302794}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.03e-06, "V": 289014.80763814, "T": "2017-12-06T22:03:00", "BV": 2.58760144}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 175528.13606317, "T": "2017-12-06T22:04:00", "BV": 1.57655372}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 16867.40855298, "T": "2017-12-06T22:05:00", "BV": 0.15185445}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 153689.13341089, "T": "2017-12-06T22:06:00", "BV": 1.38679705}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 223210.1824309, "T": "2017-12-06T22:07:00", "BV": 2.01919548}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 473531.80584162, "T": "2017-12-06T22:08:00", "BV": 4.29232194}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 88495.62272864, "T": "2017-12-06T22:09:00", "BV": 0.79730224}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 318324.2498586, "T": "2017-12-06T22:10:00", "BV": 2.83751412}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 168171.41612858, "T": "2017-12-06T22:11:00", "BV": 1.50110071}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 344500.04164351, "T": "2017-12-06T22:12:00", "BV": 3.07149501}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 61833.8413036, "T": "2017-12-06T22:13:00", "BV": 0.55277757}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 31093.36279417, "T": "2017-12-06T22:14:00", "BV": 0.27730465}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 127679.83437162, "T": "2017-12-06T22:15:00", "BV": 1.1358583}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 125987.75535346, "T": "2017-12-06T22:16:00", "BV": 1.11955559}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 100926.50988386, "T": "2017-12-06T22:17:00", "BV": 0.89647964}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 171701.91921801, "T": "2017-12-06T22:18:00", "BV": 1.52656908}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 295497.07639384, "T": "2017-12-06T22:19:00", "BV": 2.62391658}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 179652.77771253, "T": "2017-12-06T22:20:00", "BV": 1.59601983}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 233113.54829923, "T": "2017-12-06T22:21:00", "BV": 2.0654766}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 166480.99530486, "T": "2017-12-06T22:22:00", "BV": 1.4735194}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 717826.25159768, "T": "2017-12-06T22:23:00", "BV": 6.3557865}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 195576.84246274, "T": "2017-12-06T22:24:00", "BV": 1.72871628}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 409026.17359866, "T": "2017-12-06T22:25:00", "BV": 3.60792512}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 875760.83413028, "T": "2017-12-06T22:26:00", "BV": 7.72750564}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 164034.60847227, "T": "2017-12-06T22:27:00", "BV": 1.44983754}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 227303.65808592, "T": "2017-12-06T22:28:00", "BV": 1.99725079}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 893050.98462788, "T": "2017-12-06T22:29:00", "BV": 7.81431366}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 144704.79584009, "T": "2017-12-06T22:30:00", "BV": 1.26805855}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 909629.12846322, "T": "2017-12-06T22:31:00", "BV": 7.93132553}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1656347.44340941, "T": "2017-12-06T22:32:00", "BV": 14.29121082}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 210648.48246231, "T": "2017-12-06T22:33:00", "BV": 1.81201526}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 541251.70437716, "T": "2017-12-06T22:34:00", "BV": 4.64489137}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 352601.0984758, "T": "2017-12-06T22:35:00", "BV": 3.02280494}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 938459.35817611, "T": "2017-12-06T22:36:00", "BV": 8.04823147}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 307832.05928803, "T": "2017-12-06T22:37:00", "BV": 2.6360997}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 292017.5571219, "T": "2017-12-06T22:38:00", "BV": 2.500479}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 132629.54595719, "T": "2017-12-06T22:39:00", "BV": 1.13594604}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 270979.75308385, "T": "2017-12-06T22:40:00", "BV": 2.31975481}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 604631.43825356, "T": "2017-12-06T22:41:00", "BV": 5.17037781}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 355820.46668392, "T": "2017-12-06T22:42:00", "BV": 3.0429471}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 89140.55389934, "T": "2017-12-06T22:43:00", "BV": 0.76265786}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 146471.75111077, "T": "2017-12-06T22:44:00", "BV": 1.25289815}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 182924.43398305, "T": "2017-12-06T22:45:00", "BV": 1.56372413}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 1182786.85861605, "T": "2017-12-06T22:46:00", "BV": 10.09718978}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 626137.57745163, "T": "2017-12-06T22:47:00", "BV": 5.34078357}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 149889.46046146, "T": "2017-12-06T22:48:00", "BV": 1.27726891}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 220939.65670809, "T": "2017-12-06T22:49:00", "BV": 1.88249092}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 300852.71444239, "T": "2017-12-06T22:50:00", "BV": 2.56294139}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 213366.35487471, "T": "2017-12-06T22:51:00", "BV": 1.8191907}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 906386.8773314, "T": "2017-12-06T22:52:00", "BV": 7.71522408}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 296346.60567528, "T": "2017-12-06T22:53:00", "BV": 2.52675902}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 2297102.30031939, "T": "2017-12-06T22:54:00", "BV": 19.52545112}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 481879.24521941, "T": "2017-12-06T22:55:00", "BV": 4.08397549}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2276717.173826, "T": "2017-12-06T22:56:00", "BV": 19.24938276}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 1314259.95205616, "T": "2017-12-06T22:57:00", "BV": 11.10249798}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 483282.80854951, "T": "2017-12-06T22:58:00", "BV": 4.0756349}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 316648.90759449, "T": "2017-12-06T22:59:00", "BV": 2.67013311}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 44966.78253291, "T": "2017-12-06T23:00:00", "BV": 0.37982506}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 2081617.46131119, "T": "2017-12-06T23:01:00", "BV": 17.58651374}, {"O": 8.44e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.54e-06, "V": 315141.99472218, "T": "2017-12-06T23:02:00", "BV": 2.66366076}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.62e-06, "V": 427710.98247876, "T": "2017-12-06T23:03:00", "BV": 3.65964621}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.7e-06, "V": 184910.22827785, "T": "2017-12-06T23:04:00", "BV": 1.59926521}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.66e-06, "C": 8.78e-06, "V": 203117.07044081, "T": "2017-12-06T23:05:00", "BV": 1.77544977}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.78e-06, "V": 379492.2317136, "T": "2017-12-06T23:06:00", "BV": 3.31478275}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 399198.17744822, "T": "2017-12-06T23:07:00", "BV": 3.47112521}, {"O": 8.6e-06, "H": 8.73e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 251882.97254432, "T": "2017-12-06T23:08:00", "BV": 2.17014535}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 311640.62515213, "T": "2017-12-06T23:09:00", "BV": 2.70973968}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 503197.38956755, "T": "2017-12-06T23:10:00", "BV": 4.37906988}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 388269.38947277, "T": "2017-12-06T23:11:00", "BV": 3.37829179}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 603437.72082254, "T": "2017-12-06T23:12:00", "BV": 5.26520803}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 384965.45201893, "T": "2017-12-06T23:13:00", "BV": 3.34800396}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 61387.73106444, "T": "2017-12-06T23:14:00", "BV": 0.53298248}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 194850.17384357, "T": "2017-12-06T23:15:00", "BV": 1.69325607}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 111326.27606701, "T": "2017-12-06T23:16:00", "BV": 0.97328778}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 244557.21668651, "T": "2017-12-06T23:17:00", "BV": 2.14028333}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 218129.3532769, "T": "2017-12-06T23:18:00", "BV": 1.91445602}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 478303.6714616, "T": "2017-12-06T23:19:00", "BV": 4.17964532}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.73e-06, "V": 145672.39309929, "T": "2017-12-06T23:20:00", "BV": 1.26655248}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 155019.60918302, "T": "2017-12-06T23:21:00", "BV": 1.34424002}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 27766.41383131, "T": "2017-12-06T23:22:00", "BV": 0.2416208}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 353099.01897212, "T": "2017-12-06T23:23:00", "BV": 3.0702585}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 53710.8761311, "T": "2017-12-06T23:24:00", "BV": 0.46744054}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 28266.31512329, "T": "2017-12-06T23:25:00", "BV": 0.24568182}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 71399.51728544, "T": "2017-12-06T23:26:00", "BV": 0.61954876}, {"O": 8.68e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 701093.68163675, "T": "2017-12-06T23:27:00", "BV": 6.09559257}, {"O": 8.66e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 244442.96691281, "T": "2017-12-06T23:28:00", "BV": 2.11363398}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 237897.00916195, "T": "2017-12-06T23:29:00", "BV": 2.05719982}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 118907.97041264, "T": "2017-12-06T23:30:00", "BV": 1.02656842}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 290115.97630627, "T": "2017-12-06T23:31:00", "BV": 2.50191153}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 191599.24398926, "T": "2017-12-06T23:32:00", "BV": 1.65105832}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 198271.82982691, "T": "2017-12-06T23:33:00", "BV": 1.70895955}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 267567.29176241, "T": "2017-12-06T23:34:00", "BV": 2.31021707}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 179917.99968887, "T": "2017-12-06T23:35:00", "BV": 1.54943596}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 202732.31532219, "T": "2017-12-06T23:36:00", "BV": 1.74340879}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 630676.6445178, "T": "2017-12-06T23:37:00", "BV": 5.3758071}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 321654.53914489, "T": "2017-12-06T23:38:00", "BV": 2.75014756}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 475394.10654032, "T": "2017-12-06T23:39:00", "BV": 4.04634515}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 151349.14228355, "T": "2017-12-06T23:40:00", "BV": 1.29272884}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 137124.17388316, "T": "2017-12-06T23:41:00", "BV": 1.17065897}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 176401.43827757, "T": "2017-12-06T23:42:00", "BV": 1.50700046}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 118858.22912825, "T": "2017-12-06T23:43:00", "BV": 1.0200375}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 93145.26037143, "T": "2017-12-06T23:44:00", "BV": 0.80150453}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 92200.19409824, "T": "2017-12-06T23:45:00", "BV": 0.7911931}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 219878.18639034, "T": "2017-12-06T23:46:00", "BV": 1.87430951}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 348602.80272898, "T": "2017-12-06T23:47:00", "BV": 2.97018167}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 129559.36164557, "T": "2017-12-06T23:48:00", "BV": 1.10400059}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 179039.90640752, "T": "2017-12-06T23:49:00", "BV": 1.52553649}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 156632.08046531, "T": "2017-12-06T23:50:00", "BV": 1.33465373}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 58269.21850113, "T": "2017-12-06T23:51:00", "BV": 0.4984975}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 109948.86307846, "T": "2017-12-06T23:52:00", "BV": 0.93959021}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 250529.35577802, "T": "2017-12-06T23:53:00", "BV": 2.13465872}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 182005.44367018, "T": "2017-12-06T23:54:00", "BV": 1.54998649}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 41365.59798459, "T": "2017-12-06T23:55:00", "BV": 0.35234419}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 256118.61829262, "T": "2017-12-06T23:56:00", "BV": 2.18056496}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 198603.87640842, "T": "2017-12-06T23:57:00", "BV": 1.69190082}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 126717.63602688, "T": "2017-12-06T23:58:00", "BV": 1.07955726}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 48356.92990497, "T": "2017-12-06T23:59:00", "BV": 0.41201169}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 54142.79288691, "T": "2017-12-07T00:00:00", "BV": 0.46171007}, {"O": 8.53e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 191643.27919348, "T": "2017-12-07T00:01:00", "BV": 1.64472426}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 173456.8188459, "T": "2017-12-07T00:02:00", "BV": 1.49082734}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 174605.90235106, "T": "2017-12-07T00:03:00", "BV": 1.49915008}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 217123.85437936, "T": "2017-12-07T00:04:00", "BV": 1.85887808}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 526432.72815263, "T": "2017-12-07T00:05:00", "BV": 4.4842821}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 705686.25672282, "T": "2017-12-07T00:06:00", "BV": 5.99833635}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 462081.22907087, "T": "2017-12-07T00:07:00", "BV": 3.92418257}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.51e-06, "V": 380142.72539448, "T": "2017-12-07T00:08:00", "BV": 3.21404374}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 832396.12661366, "T": "2017-12-07T00:09:00", "BV": 7.03368877}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 743941.90375188, "T": "2017-12-07T00:10:00", "BV": 6.27204757}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 1098541.94277438, "T": "2017-12-07T00:11:00", "BV": 9.26193205}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 216082.73186163, "T": "2017-12-07T00:12:00", "BV": 1.82200007}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 613468.02346236, "T": "2017-12-07T00:13:00", "BV": 5.17172194}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 1221420.05560948, "T": "2017-12-07T00:14:00", "BV": 10.2993545}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 599788.12650522, "T": "2017-12-07T00:15:00", "BV": 5.06026012}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 564532.7380041, "T": "2017-12-07T00:16:00", "BV": 4.75983972}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1279283.13089991, "T": "2017-12-07T00:17:00", "BV": 10.78476814}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 231647.49849984, "T": "2017-12-07T00:18:00", "BV": 1.95238422}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 284787.70398769, "T": "2017-12-07T00:19:00", "BV": 2.39502393}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 28281.68775712, "T": "2017-12-07T00:20:00", "BV": 0.23803571}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 725048.9091032, "T": "2017-12-07T00:21:00", "BV": 6.08962054}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 423363.88016661, "T": "2017-12-07T00:22:00", "BV": 3.55307238}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 257775.14058092, "T": "2017-12-07T00:23:00", "BV": 2.16106479}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 291398.86579225, "T": "2017-12-07T00:24:00", "BV": 2.43939145}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 403802.33250229, "T": "2017-12-07T00:25:00", "BV": 3.37674363}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 673063.35983774, "T": "2017-12-07T00:26:00", "BV": 5.61124362}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 498714.62016502, "T": "2017-12-07T00:27:00", "BV": 4.10400134}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2323553.94957815, "T": "2017-12-07T00:28:00", "BV": 19.05652723}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 1328023.95404903, "T": "2017-12-07T00:29:00", "BV": 10.88918612}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 343082.80331104, "T": "2017-12-07T00:30:00", "BV": 2.79417166}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 342971.67627268, "T": "2017-12-07T00:31:00", "BV": 2.77540305}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 1152493.73965372, "T": "2017-12-07T00:32:00", "BV": 9.24160718}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 324595.49981439, "T": "2017-12-07T00:33:00", "BV": 2.60221053}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 447625.37682847, "T": "2017-12-07T00:34:00", "BV": 3.58900672}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 471926.77999789, "T": "2017-12-07T00:35:00", "BV": 3.78040613}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 264179.63995262, "T": "2017-12-07T00:36:00", "BV": 2.11851752}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 516607.08737335, "T": "2017-12-07T00:37:00", "BV": 4.14408769}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 795273.99834815, "T": "2017-12-07T00:38:00", "BV": 6.40206931}, {"O": 8.08e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 467101.75157998, "T": "2017-12-07T00:39:00", "BV": 3.8067698}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 466069.1642744, "T": "2017-12-07T00:40:00", "BV": 3.80915508}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 95857.63208625, "T": "2017-12-07T00:41:00", "BV": 0.78168594}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 281476.22803834, "T": "2017-12-07T00:42:00", "BV": 2.28783814}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 394089.51411141, "T": "2017-12-07T00:43:00", "BV": 3.19135658}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 337512.57875538, "T": "2017-12-07T00:44:00", "BV": 2.72667816}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 468955.94298827, "T": "2017-12-07T00:45:00", "BV": 3.76497752}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.01e-06, "V": 810021.00825672, "T": "2017-12-07T00:46:00", "BV": 6.49023871}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 196953.4725929, "T": "2017-12-07T00:47:00", "BV": 1.57650977}, {"O": 8e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8e-06, "V": 1750582.15419703, "T": "2017-12-07T00:48:00", "BV": 14.00237815}, {"O": 8e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 362892.67615639, "T": "2017-12-07T00:49:00", "BV": 2.88045206}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 415774.51244977, "T": "2017-12-07T00:50:00", "BV": 3.29827368}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 494700.90268603, "T": "2017-12-07T00:51:00", "BV": 3.91645279}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 307427.19267456, "T": "2017-12-07T00:52:00", "BV": 2.43652117}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 435098.9744184, "T": "2017-12-07T00:53:00", "BV": 3.44761445}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 268562.48228004, "T": "2017-12-07T00:54:00", "BV": 2.12240339}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 685020.73848062, "T": "2017-12-07T00:55:00", "BV": 5.41659943}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 1553386.22334015, "T": "2017-12-07T00:56:00", "BV": 12.29445024}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 867462.26792355, "T": "2017-12-07T00:57:00", "BV": 6.85388986}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 628417.40573372, "T": "2017-12-07T00:58:00", "BV": 4.95305958}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 738688.44050132, "T": "2017-12-07T00:59:00", "BV": 5.81173311}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 326897.73624164, "T": "2017-12-07T01:00:00", "BV": 2.56624578}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 686404.15240004, "T": "2017-12-07T01:01:00", "BV": 5.39944881}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 1638380.22173506, "T": "2017-12-07T01:02:00", "BV": 12.92170935}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 197575.86924029, "T": "2017-12-07T01:03:00", "BV": 1.57039408}, {"O": 7.98e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8e-06, "V": 809378.66169535, "T": "2017-12-07T01:04:00", "BV": 6.52151781}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 149800.5463364, "T": "2017-12-07T01:05:00", "BV": 1.20340941}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 241163.87275199, "T": "2017-12-07T01:06:00", "BV": 1.94140349}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 270806.0699231, "T": "2017-12-07T01:07:00", "BV": 2.17776482}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 210856.22054108, "T": "2017-12-07T01:08:00", "BV": 1.69484432}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 326265.13149309, "T": "2017-12-07T01:09:00", "BV": 2.61951318}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 638986.27631176, "T": "2017-12-07T01:10:00", "BV": 5.13266795}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 186011.75818518, "T": "2017-12-07T01:11:00", "BV": 1.48895395}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 122772.01359054, "T": "2017-12-07T01:12:00", "BV": 0.98197646}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 126017.82036517, "T": "2017-12-07T01:13:00", "BV": 1.00752077}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 130184.45169327, "T": "2017-12-07T01:14:00", "BV": 1.03912764}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 574260.91193859, "T": "2017-12-07T01:15:00", "BV": 4.58618938}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 618287.06881752, "T": "2017-12-07T01:16:00", "BV": 4.96983985}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 84279.48218711, "T": "2017-12-07T01:17:00", "BV": 0.67760066}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 1900339.86207627, "T": "2017-12-07T01:18:00", "BV": 15.30767143}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 100063.84898589, "T": "2017-12-07T01:19:00", "BV": 0.805709}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 66388.1761452, "T": "2017-12-07T01:20:00", "BV": 0.53482477}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 142393.76280502, "T": "2017-12-07T01:21:00", "BV": 1.14918566}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 236224.47276955, "T": "2017-12-07T01:22:00", "BV": 1.9108525}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 68131.23109784, "T": "2017-12-07T01:23:00", "BV": 0.55174836}, {"O": 8.1e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.23e-06, "V": 204802.17272883, "T": "2017-12-07T01:24:00", "BV": 1.6639858}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 179248.18806529, "T": "2017-12-07T01:25:00", "BV": 1.47174142}, {"O": 8.1e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.17e-06, "V": 871846.27733822, "T": "2017-12-07T01:26:00", "BV": 7.02545936}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.12e-06, "V": 209607.84585428, "T": "2017-12-07T01:27:00", "BV": 1.70401237}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 107910.69965688, "T": "2017-12-07T01:28:00", "BV": 0.87379252}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 479882.94553385, "T": "2017-12-07T01:29:00", "BV": 3.88834776}, {"O": 8.12e-06, "H": 8.26e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 262903.39364412, "T": "2017-12-07T01:30:00", "BV": 2.14693709}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 138102.63887164, "T": "2017-12-07T01:31:00", "BV": 1.12745875}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 315061.7777249, "T": "2017-12-07T01:32:00", "BV": 2.5823959}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.25e-06, "V": 262094.64751284, "T": "2017-12-07T01:33:00", "BV": 2.14431138}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 224279.22584724, "T": "2017-12-07T01:34:00", "BV": 1.85074456}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 451566.53000023, "T": "2017-12-07T01:35:00", "BV": 3.69400135}, {"O": 8.16e-06, "H": 8.26e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 261532.73303335, "T": "2017-12-07T01:36:00", "BV": 2.14108179}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 714247.0421515, "T": "2017-12-07T01:37:00", "BV": 5.85789758}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 402617.82768757, "T": "2017-12-07T01:38:00", "BV": 3.29287448}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 238069.96841622, "T": "2017-12-07T01:39:00", "BV": 1.95041398}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 369190.72289855, "T": "2017-12-07T01:40:00", "BV": 3.02897039}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 370167.31731244, "T": "2017-12-07T01:41:00", "BV": 3.03714552}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1100005.83756696, "T": "2017-12-07T01:42:00", "BV": 8.98561129}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 363928.24357743, "T": "2017-12-07T01:43:00", "BV": 2.97328643}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 184572.46247793, "T": "2017-12-07T01:44:00", "BV": 1.50025552}, {"O": 8.11e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 136324.91189846, "T": "2017-12-07T01:45:00", "BV": 1.11282697}, {"O": 8.18e-06, "H": 8.45e-06, "L": 8.18e-06, "C": 8.43e-06, "V": 1182055.89697025, "T": "2017-12-07T01:46:00", "BV": 9.84871157}, {"O": 8.45e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.7e-06, "V": 1858881.40408586, "T": "2017-12-07T01:47:00", "BV": 15.93773235}, {"O": 8.7e-06, "H": 9.24e-06, "L": 8.69e-06, "C": 9.23e-06, "V": 4053320.75008294, "T": "2017-12-07T01:48:00", "BV": 36.29610926}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.8e-06, "C": 9e-06, "V": 2840837.32714366, "T": "2017-12-07T01:49:00", "BV": 25.54712977}, {"O": 9e-06, "H": 9.08e-06, "L": 8.87e-06, "C": 9e-06, "V": 2013268.57818054, "T": "2017-12-07T01:50:00", "BV": 18.1484219}, {"O": 8.99e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 1540012.46441598, "T": "2017-12-07T01:51:00", "BV": 13.76984164}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 2535780.5747278, "T": "2017-12-07T01:52:00", "BV": 22.2130524}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.45e-06, "C": 8.6e-06, "V": 1279051.80532492, "T": "2017-12-07T01:53:00", "BV": 10.88841506}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 738689.82931678, "T": "2017-12-07T01:54:00", "BV": 6.33237913}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 373021.12241084, "T": "2017-12-07T01:55:00", "BV": 3.18158068}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 639258.12457593, "T": "2017-12-07T01:56:00", "BV": 5.43763097}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 392707.54411705, "T": "2017-12-07T01:57:00", "BV": 3.3162569}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 645085.59028318, "T": "2017-12-07T01:58:00", "BV": 5.441088}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 385275.0817021, "T": "2017-12-07T01:59:00", "BV": 3.2300684}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 481982.60522377, "T": "2017-12-07T02:00:00", "BV": 4.06667362}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 531539.86290594, "T": "2017-12-07T02:01:00", "BV": 4.47990186}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 399877.34958128, "T": "2017-12-07T02:02:00", "BV": 3.35049596}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 369520.16682012, "T": "2017-12-07T02:03:00", "BV": 3.08921116}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 174659.31106166, "T": "2017-12-07T02:04:00", "BV": 1.46662103}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 237713.85778415, "T": "2017-12-07T02:05:00", "BV": 1.99172792}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 147755.64634011, "T": "2017-12-07T02:06:00", "BV": 1.23835361}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 358009.63323071, "T": "2017-12-07T02:07:00", "BV": 3.00440711}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 148146.85828701, "T": "2017-12-07T02:08:00", "BV": 1.24309438}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 200798.27514876, "T": "2017-12-07T02:09:00", "BV": 1.68512189}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 560166.59561695, "T": "2017-12-07T02:10:00", "BV": 4.70381491}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 296403.4857081, "T": "2017-12-07T02:11:00", "BV": 2.49036816}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 318699.82437967, "T": "2017-12-07T02:12:00", "BV": 2.6922808}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 92602.92987674, "T": "2017-12-07T02:13:00", "BV": 0.78982631}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 160444.0960869, "T": "2017-12-07T02:14:00", "BV": 1.37024486}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 595611.52067143, "T": "2017-12-07T02:15:00", "BV": 5.10146161}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 458615.28514219, "T": "2017-12-07T02:16:00", "BV": 3.89120069}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.43e-06, "C": 8.56e-06, "V": 152555.53442296, "T": "2017-12-07T02:17:00", "BV": 1.28972726}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 138404.95077355, "T": "2017-12-07T02:18:00", "BV": 1.17516543}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 200115.97926453, "T": "2017-12-07T02:19:00", "BV": 1.70006727}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 330814.9179787, "T": "2017-12-07T02:20:00", "BV": 2.79710255}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 444067.08383855, "T": "2017-12-07T02:21:00", "BV": 3.76485319}, {"O": 8.45e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 157887.34972259, "T": "2017-12-07T02:22:00", "BV": 1.34191566}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 141226.40488927, "T": "2017-12-07T02:23:00", "BV": 1.20724423}, {"O": 8.57e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.66e-06, "V": 105568.84668417, "T": "2017-12-07T02:24:00", "BV": 0.91127603}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 301680.73096459, "T": "2017-12-07T02:25:00", "BV": 2.61794328}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 323908.06915188, "T": "2017-12-07T02:26:00", "BV": 2.80974476}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 234413.41517906, "T": "2017-12-07T02:27:00", "BV": 2.03203392}, {"O": 8.69e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.8e-06, "V": 76270.84005201, "T": "2017-12-07T02:28:00", "BV": 0.66631299}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 415480.20668098, "T": "2017-12-07T02:29:00", "BV": 3.66008479}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 566345.29720658, "T": "2017-12-07T02:30:00", "BV": 4.99943175}, {"O": 8.85e-06, "H": 8.96e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 1199893.76085345, "T": "2017-12-07T02:31:00", "BV": 10.64415377}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 606096.76958897, "T": "2017-12-07T02:32:00", "BV": 5.34977492}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.66e-06, "C": 8.8e-06, "V": 579811.50730451, "T": "2017-12-07T02:33:00", "BV": 5.06543925}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 470995.34710594, "T": "2017-12-07T02:34:00", "BV": 4.11964773}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 268616.92809774, "T": "2017-12-07T02:35:00", "BV": 2.33765803}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 147198.64426301, "T": "2017-12-07T02:36:00", "BV": 1.27940567}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 154924.14863534, "T": "2017-12-07T02:37:00", "BV": 1.34552083}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 87128.86597777, "T": "2017-12-07T02:38:00", "BV": 0.75612088}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 209715.65119289, "T": "2017-12-07T02:39:00", "BV": 1.81824723}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 72682.9100317, "T": "2017-12-07T02:40:00", "BV": 0.63112849}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 11868.8509087, "T": "2017-12-07T02:41:00", "BV": 0.10276707}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 496332.61616586, "T": "2017-12-07T02:42:00", "BV": 4.26947936}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 696423.98519269, "T": "2017-12-07T02:43:00", "BV": 5.96858006}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.63e-06, "V": 330642.25657079, "T": "2017-12-07T02:44:00", "BV": 2.83491574}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.64e-06, "V": 188347.99494845, "T": "2017-12-07T02:45:00", "BV": 1.6257469}, {"O": 8.53e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 101587.95924522, "T": "2017-12-07T02:46:00", "BV": 0.86838795}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 180361.46448141, "T": "2017-12-07T02:47:00", "BV": 1.54550091}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 122080.94284683, "T": "2017-12-07T02:48:00", "BV": 1.04865124}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 133597.34479843, "T": "2017-12-07T02:49:00", "BV": 1.14641658}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 1523857.05393008, "T": "2017-12-07T02:50:00", "BV": 12.93158156}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.53e-06, "V": 227948.48205034, "T": "2017-12-07T02:51:00", "BV": 1.92585764}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.58e-06, "V": 81587.7625353, "T": "2017-12-07T02:52:00", "BV": 0.69568431}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 238664.80955123, "T": "2017-12-07T02:53:00", "BV": 2.0511518}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.62e-06, "V": 213845.67344155, "T": "2017-12-07T02:54:00", "BV": 1.84234359}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 424054.6364266, "T": "2017-12-07T02:55:00", "BV": 3.6214088}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 185959.25269165, "T": "2017-12-07T02:56:00", "BV": 1.5862551}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 157447.27840054, "T": "2017-12-07T02:57:00", "BV": 1.34249646}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 128250.22520139, "T": "2017-12-07T02:58:00", "BV": 1.09471537}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 161247.68483257, "T": "2017-12-07T02:59:00", "BV": 1.38760745}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 125006.77633842, "T": "2017-12-07T03:00:00", "BV": 1.07953243}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 103942.54187464, "T": "2017-12-07T03:01:00", "BV": 0.89963691}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 235838.44250676, "T": "2017-12-07T03:02:00", "BV": 2.03705119}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 122161.18553527, "T": "2017-12-07T03:03:00", "BV": 1.05579223}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 90946.91779896, "T": "2017-12-07T03:04:00", "BV": 0.78466551}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 133439.61294201, "T": "2017-12-07T03:05:00", "BV": 1.1497276}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 324355.76053954, "T": "2017-12-07T03:06:00", "BV": 2.78210812}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 241204.53208818, "T": "2017-12-07T03:07:00", "BV": 2.05842161}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 306250.13596137, "T": "2017-12-07T03:08:00", "BV": 2.60065763}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 152740.78100396, "T": "2017-12-07T03:09:00", "BV": 1.29175801}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 232507.49375949, "T": "2017-12-07T03:10:00", "BV": 1.96097304}, {"O": 8.42e-06, "H": 8.6e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 369195.75153657, "T": "2017-12-07T03:11:00", "BV": 3.12106737}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 663568.77969488, "T": "2017-12-07T03:12:00", "BV": 5.56128811}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 391956.31314905, "T": "2017-12-07T03:13:00", "BV": 3.27451491}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 786363.33441737, "T": "2017-12-07T03:14:00", "BV": 6.58030852}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 737130.13108112, "T": "2017-12-07T03:15:00", "BV": 6.16821229}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 1516184.27863915, "T": "2017-12-07T03:16:00", "BV": 12.68413845}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 329528.68460549, "T": "2017-12-07T03:17:00", "BV": 2.7578118}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 510848.02565044, "T": "2017-12-07T03:18:00", "BV": 4.27619958}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 83998.26500251, "T": "2017-12-07T03:19:00", "BV": 0.71398221}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 531702.32231112, "T": "2017-12-07T03:20:00", "BV": 4.53208789}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 227822.86567383, "T": "2017-12-07T03:21:00", "BV": 1.94689976}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 156599.80763626, "T": "2017-12-07T03:22:00", "BV": 1.33323922}, {"O": 8.52e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 103670.92521781, "T": "2017-12-07T03:23:00", "BV": 0.8857943}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 217767.35678937, "T": "2017-12-07T03:24:00", "BV": 1.85891178}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 104227.53516019, "T": "2017-12-07T03:25:00", "BV": 0.88875895}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 98619.44877303, "T": "2017-12-07T03:26:00", "BV": 0.84071894}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 124910.32844058, "T": "2017-12-07T03:27:00", "BV": 1.05989405}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.53e-06, "V": 220589.15902538, "T": "2017-12-07T03:28:00", "BV": 1.87710915}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 39073.94934786, "T": "2017-12-07T03:29:00", "BV": 0.33322615}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 77675.59257314, "T": "2017-12-07T03:30:00", "BV": 0.66204275}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 107191.57927296, "T": "2017-12-07T03:31:00", "BV": 0.91362376}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 156089.3660456, "T": "2017-12-07T03:32:00", "BV": 1.33043386}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 127443.50236539, "T": "2017-12-07T03:33:00", "BV": 1.09427311}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 170632.69327272, "T": "2017-12-07T03:34:00", "BV": 1.46872814}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 422866.50571308, "T": "2017-12-07T03:35:00", "BV": 3.64193275}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 310207.45511773, "T": "2017-12-07T03:36:00", "BV": 2.67416621}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 946227.33171113, "T": "2017-12-07T03:37:00", "BV": 8.19320465}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 131370.28795259, "T": "2017-12-07T03:38:00", "BV": 1.13492558}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 215356.95287867, "T": "2017-12-07T03:39:00", "BV": 1.86235941}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 488998.38236844, "T": "2017-12-07T03:40:00", "BV": 4.23337044}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 805103.31038028, "T": "2017-12-07T03:41:00", "BV": 6.97272582}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 420042.80087147, "T": "2017-12-07T03:42:00", "BV": 3.6383756}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 226956.94398284, "T": "2017-12-07T03:43:00", "BV": 1.96397245}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 194500.15956228, "T": "2017-12-07T03:44:00", "BV": 1.68431633}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 586791.53461323, "T": "2017-12-07T03:45:00", "BV": 5.09150008}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 657488.87584324, "T": "2017-12-07T03:46:00", "BV": 5.70276464}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.71e-06, "V": 428139.96053091, "T": "2017-12-07T03:47:00", "BV": 3.72130178}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 372845.7435528, "T": "2017-12-07T03:48:00", "BV": 3.22929587}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 88629.19830612, "T": "2017-12-07T03:49:00", "BV": 0.76741647}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 261608.81846494, "T": "2017-12-07T03:50:00", "BV": 2.26911298}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 249752.05155511, "T": "2017-12-07T03:51:00", "BV": 2.16273853}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 528662.02484474, "T": "2017-12-07T03:52:00", "BV": 4.58119585}, {"O": 8.66e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 152910.75297547, "T": "2017-12-07T03:53:00", "BV": 1.32747956}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 117316.76442122, "T": "2017-12-07T03:54:00", "BV": 1.02180001}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 473209.44418602, "T": "2017-12-07T03:55:00", "BV": 4.11978386}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 88919.60284272, "T": "2017-12-07T03:56:00", "BV": 0.7747125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 252198.52263863, "T": "2017-12-07T03:57:00", "BV": 2.19177882}, {"O": 8.67e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 103064.58286924, "T": "2017-12-07T03:58:00", "BV": 0.89752525}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 155160.66784501, "T": "2017-12-07T03:59:00", "BV": 1.35402526}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 148471.42081648, "T": "2017-12-07T04:00:00", "BV": 1.29482491}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 339382.91390123, "T": "2017-12-07T04:01:00", "BV": 2.9510669}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 75325.28334357, "T": "2017-12-07T04:02:00", "BV": 0.65214882}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 75758.30796766, "T": "2017-12-07T04:03:00", "BV": 0.6590451}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 265773.82868264, "T": "2017-12-07T04:04:00", "BV": 2.31572944}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 129585.11848238, "T": "2017-12-07T04:05:00", "BV": 1.12629724}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 83001.49155254, "T": "2017-12-07T04:06:00", "BV": 0.7186312}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 243090.58075638, "T": "2017-12-07T04:07:00", "BV": 2.1055289}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 83659.20527991, "T": "2017-12-07T04:08:00", "BV": 0.72224998}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 258445.03147475, "T": "2017-12-07T04:09:00", "BV": 2.23151193}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 587833.03834261, "T": "2017-12-07T04:10:00", "BV": 5.06915589}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 48817.95380676, "T": "2017-12-07T04:11:00", "BV": 0.42177676}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 277681.62749117, "T": "2017-12-07T04:12:00", "BV": 2.40096547}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 157178.0671482, "T": "2017-12-07T04:13:00", "BV": 1.35689878}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 164052.01695391, "T": "2017-12-07T04:14:00", "BV": 1.41561613}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 211433.61842711, "T": "2017-12-07T04:15:00", "BV": 1.82231082}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 201169.49911597, "T": "2017-12-07T04:16:00", "BV": 1.73186773}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 229331.06432928, "T": "2017-12-07T04:17:00", "BV": 1.97034284}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 202088.39026965, "T": "2017-12-07T04:18:00", "BV": 1.73347087}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 210739.06806269, "T": "2017-12-07T04:19:00", "BV": 1.80844284}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 201483.11287673, "T": "2017-12-07T04:20:00", "BV": 1.72795183}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 436289.30948731, "T": "2017-12-07T04:21:00", "BV": 3.73254445}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 294575.74353917, "T": "2017-12-07T04:22:00", "BV": 2.50937983}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 212273.85327195, "T": "2017-12-07T04:23:00", "BV": 1.8109163}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 285721.24006298, "T": "2017-12-07T04:24:00", "BV": 2.43946567}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 65351.872157, "T": "2017-12-07T04:25:00", "BV": 0.55960322}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 73682.84693511, "T": "2017-12-07T04:26:00", "BV": 0.63009059}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 92737.35141063, "T": "2017-12-07T04:27:00", "BV": 0.79446767}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 146649.1954952, "T": "2017-12-07T04:28:00", "BV": 1.25572734}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 204239.48626799, "T": "2017-12-07T04:29:00", "BV": 1.74771599}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 114392.00913937, "T": "2017-12-07T04:30:00", "BV": 0.97797363}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 102657.0137093, "T": "2017-12-07T04:31:00", "BV": 0.87654636}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 238187.00059422, "T": "2017-12-07T04:32:00", "BV": 2.03316505}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 335091.23539668, "T": "2017-12-07T04:33:00", "BV": 2.85101055}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1099589.77248316, "T": "2017-12-07T04:34:00", "BV": 9.26871572}, {"O": 8.33e-06, "H": 8.5e-06, "L": 8.33e-06, "C": 8.5e-06, "V": 98468.00111833, "T": "2017-12-07T04:35:00", "BV": 0.8286499}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.41e-06, "C": 8.52e-06, "V": 194495.17736887, "T": "2017-12-07T04:36:00", "BV": 1.64664665}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 119064.7364749, "T": "2017-12-07T04:37:00", "BV": 1.0090213}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 51353.12449312, "T": "2017-12-07T04:38:00", "BV": 0.43455536}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 209316.02017564, "T": "2017-12-07T04:39:00", "BV": 1.76946394}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 116061.37479928, "T": "2017-12-07T04:40:00", "BV": 0.98175276}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 229173.08637188, "T": "2017-12-07T04:41:00", "BV": 1.93470767}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 197146.51678211, "T": "2017-12-07T04:42:00", "BV": 1.66085121}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 73325.77453966, "T": "2017-12-07T04:43:00", "BV": 0.61852323}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 69453.427245, "T": "2017-12-07T04:44:00", "BV": 0.58709638}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 277307.36341697, "T": "2017-12-07T04:45:00", "BV": 2.3586147}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 47945.429089, "T": "2017-12-07T04:46:00", "BV": 0.40606827}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 101748.8735607, "T": "2017-12-07T04:47:00", "BV": 0.86464368}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 113026.48096064, "T": "2017-12-07T04:48:00", "BV": 0.96303389}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 138667.44047106, "T": "2017-12-07T04:49:00", "BV": 1.17837543}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 226929.01184149, "T": "2017-12-07T04:50:00", "BV": 1.92012765}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 216791.25837527, "T": "2017-12-07T04:51:00", "BV": 1.82903757}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 119464.67388486, "T": "2017-12-07T04:52:00", "BV": 1.00675154}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 343215.70992137, "T": "2017-12-07T04:53:00", "BV": 2.89728201}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 145775.43773131, "T": "2017-12-07T04:54:00", "BV": 1.23306598}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 58979.89572498, "T": "2017-12-07T04:55:00", "BV": 0.50196243}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 288043.6317286, "T": "2017-12-07T04:56:00", "BV": 2.44699075}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 76355.45677063, "T": "2017-12-07T04:57:00", "BV": 0.64708082}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 8479.04928688, "T": "2017-12-07T04:58:00", "BV": 0.07187462}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 77307.28563979, "T": "2017-12-07T04:59:00", "BV": 0.65540622}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 151248.54353838, "T": "2017-12-07T05:00:00", "BV": 1.27959063}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 296219.25025786, "T": "2017-12-07T05:01:00", "BV": 2.50795533}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 131202.29851041, "T": "2017-12-07T05:02:00", "BV": 1.10730542}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 46036.74512142, "T": "2017-12-07T05:03:00", "BV": 0.38965231}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 81346.00015013, "T": "2017-12-07T05:04:00", "BV": 0.68711032}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 145147.83223946, "T": "2017-12-07T05:05:00", "BV": 1.22498405}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 91551.54698665, "T": "2017-12-07T05:06:00", "BV": 0.77315674}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 198408.30692159, "T": "2017-12-07T05:07:00", "BV": 1.67109681}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 190176.7959906, "T": "2017-12-07T05:08:00", "BV": 1.59774139}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 197831.97433279, "T": "2017-12-07T05:09:00", "BV": 1.65442145}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 360496.23251698, "T": "2017-12-07T05:10:00", "BV": 3.01519593}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 234116.27696913, "T": "2017-12-07T05:11:00", "BV": 1.9569937}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 144561.45922223, "T": "2017-12-07T05:12:00", "BV": 1.20881048}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 238854.49094781, "T": "2017-12-07T05:13:00", "BV": 1.99638874}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 239525.81791313, "T": "2017-12-07T05:14:00", "BV": 2.00407456}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 70887.26245391, "T": "2017-12-07T05:15:00", "BV": 0.59329702}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 114382.72639815, "T": "2017-12-07T05:16:00", "BV": 0.95772345}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 109622.88802796, "T": "2017-12-07T05:17:00", "BV": 0.91611796}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 364832.47394889, "T": "2017-12-07T05:18:00", "BV": 3.04854321}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 128831.74360613, "T": "2017-12-07T05:19:00", "BV": 1.07594759}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 295305.57163324, "T": "2017-12-07T05:20:00", "BV": 2.46593289}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 371048.27272589, "T": "2017-12-07T05:21:00", "BV": 3.09818648}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 283582.71994634, "T": "2017-12-07T05:22:00", "BV": 2.36914064}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 237742.0792039, "T": "2017-12-07T05:23:00", "BV": 1.98539821}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 10340.20495583, "T": "2017-12-07T05:24:00", "BV": 0.08633727}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 448226.13118486, "T": "2017-12-07T05:25:00", "BV": 3.74278062}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 240586.57704341, "T": "2017-12-07T05:26:00", "BV": 2.00593397}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 189950.97889028, "T": "2017-12-07T05:27:00", "BV": 1.58282626}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 59254.10818613, "T": "2017-12-07T05:28:00", "BV": 0.49408417}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 110461.26044482, "T": "2017-12-07T05:29:00", "BV": 0.92046956}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 107685.67305692, "T": "2017-12-07T05:30:00", "BV": 0.89660458}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 174378.70268512, "T": "2017-12-07T05:31:00", "BV": 1.44730948}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 300478.10564381, "T": "2017-12-07T05:32:00", "BV": 2.4920104}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 607042.18379666, "T": "2017-12-07T05:33:00", "BV": 5.03776935}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 798003.29138363, "T": "2017-12-07T05:34:00", "BV": 6.59781035}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 543553.30520799, "T": "2017-12-07T05:35:00", "BV": 4.50003733}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 1081535.63005476, "T": "2017-12-07T05:36:00", "BV": 8.96796931}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 111597.31663753, "T": "2017-12-07T05:37:00", "BV": 0.92719372}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 278260.51071531, "T": "2017-12-07T05:38:00", "BV": 2.31125717}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 53049.33220899, "T": "2017-12-07T05:39:00", "BV": 0.44067793}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 123663.13908549, "T": "2017-12-07T05:40:00", "BV": 1.02859947}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 199233.4414013, "T": "2017-12-07T05:41:00", "BV": 1.65546446}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 75598.42749063, "T": "2017-12-07T05:42:00", "BV": 0.62818796}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 75474.93452637, "T": "2017-12-07T05:43:00", "BV": 0.62663951}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 261169.26883589, "T": "2017-12-07T05:44:00", "BV": 2.16695522}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 162242.94714642, "T": "2017-12-07T05:45:00", "BV": 1.34443594}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 337475.15328436, "T": "2017-12-07T05:46:00", "BV": 2.79003497}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 166313.99785056, "T": "2017-12-07T05:47:00", "BV": 1.3732227}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 530634.55888236, "T": "2017-12-07T05:48:00", "BV": 4.39277689}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 605332.66820685, "T": "2017-12-07T05:49:00", "BV": 5.00912536}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 672398.65731594, "T": "2017-12-07T05:50:00", "BV": 5.56835435}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 100626.00225004, "T": "2017-12-07T05:51:00", "BV": 0.83384505}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 155462.95756532, "T": "2017-12-07T05:52:00", "BV": 1.28707312}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 118195.46810978, "T": "2017-12-07T05:53:00", "BV": 0.97826687}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 380148.27598374, "T": "2017-12-07T05:54:00", "BV": 3.13658957}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 146370.47819423, "T": "2017-12-07T05:55:00", "BV": 1.20596566}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 187389.97051373, "T": "2017-12-07T05:56:00", "BV": 1.54447952}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 285550.70239946, "T": "2017-12-07T05:57:00", "BV": 2.34251935}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 539324.86720765, "T": "2017-12-07T05:58:00", "BV": 4.4214969}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 299379.2904478, "T": "2017-12-07T05:59:00", "BV": 2.45486139}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 716268.98455273, "T": "2017-12-07T06:00:00", "BV": 5.87304054}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 56887.12839774, "T": "2017-12-07T06:01:00", "BV": 0.46774687}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 5895.11583137, "T": "2017-12-07T06:02:00", "BV": 0.04839261}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 193256.06105775, "T": "2017-12-07T06:03:00", "BV": 1.58525066}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 172828.59538116, "T": "2017-12-07T06:05:00", "BV": 1.4188727}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12108.88816212, "T": "2017-12-07T06:06:00", "BV": 0.09929286}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 124690.61557933, "T": "2017-12-07T06:07:00", "BV": 1.02189178}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 128609.71684812, "T": "2017-12-07T06:08:00", "BV": 1.05517078}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 104606.57455263, "T": "2017-12-07T06:09:00", "BV": 0.85745624}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 247541.28824628, "T": "2017-12-07T06:10:00", "BV": 2.0267758}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 61786.49211262, "T": "2017-12-07T06:11:00", "BV": 0.50535525}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 39243.18526427, "T": "2017-12-07T06:12:00", "BV": 0.32070539}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 415478.08727992, "T": "2017-12-07T06:13:00", "BV": 3.37940241}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 108562.85574549, "T": "2017-12-07T06:16:00", "BV": 0.8849203}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 72115.51813876, "T": "2017-12-07T06:17:00", "BV": 0.59066241}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 312894.39255288, "T": "2017-12-07T06:18:00", "BV": 2.563204}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 42577.75474066, "T": "2017-12-07T06:19:00", "BV": 0.34866843}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 170199.93111695, "T": "2017-12-07T06:20:00", "BV": 1.39216318}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 91888.23425894, "T": "2017-12-07T06:21:00", "BV": 0.75173709}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 170981.00482334, "T": "2017-12-07T06:22:00", "BV": 1.39947903}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 112175.56752099, "T": "2017-12-07T06:23:00", "BV": 0.91887758}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 112996.15308903, "T": "2017-12-07T06:24:00", "BV": 0.92411063}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 174164.51384613, "T": "2017-12-07T06:25:00", "BV": 1.42468385}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 158324.78249754, "T": "2017-12-07T06:26:00", "BV": 1.29636034}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 132920.80086625, "T": "2017-12-07T06:27:00", "BV": 1.08621216}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 125977.91908807, "T": "2017-12-07T06:28:00", "BV": 1.02949398}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 101208.43949444, "T": "2017-12-07T06:29:00", "BV": 0.82559724}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 53088.36899046, "T": "2017-12-07T06:30:00", "BV": 0.43312036}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 76767.49035644, "T": "2017-12-07T06:31:00", "BV": 0.62801662}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 62909.78571512, "T": "2017-12-07T06:32:00", "BV": 0.51486597}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 105419.7060293, "T": "2017-12-07T06:33:00", "BV": 0.8625387}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 740467.70693856, "T": "2017-12-07T06:34:00", "BV": 6.07483176}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 119216.45521504, "T": "2017-12-07T06:35:00", "BV": 0.97829499}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 261918.33098071, "T": "2017-12-07T06:36:00", "BV": 2.1455432}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 56896.59472444, "T": "2017-12-07T06:37:00", "BV": 0.465878}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 384315.58003757, "T": "2017-12-07T06:38:00", "BV": 3.14668819}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 192465.3796059, "T": "2017-12-07T06:39:00", "BV": 1.57552104}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 429719.01243023, "T": "2017-12-07T06:40:00", "BV": 3.52274296}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 287979.20920502, "T": "2017-12-07T06:41:00", "BV": 2.36252869}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 655939.8912172, "T": "2017-12-07T06:42:00", "BV": 5.38483632}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 8783.7593573, "T": "2017-12-07T06:43:00", "BV": 0.07220211}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.23e-06, "C": 8.34e-06, "V": 590178.70777419, "T": "2017-12-07T06:44:00", "BV": 4.89077607}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 274747.01667405, "T": "2017-12-07T06:45:00", "BV": 2.28859712}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 273930.60131879, "T": "2017-12-07T06:46:00", "BV": 2.28284149}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 85522.11528479, "T": "2017-12-07T06:47:00", "BV": 0.71509772}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 201335.04560376, "T": "2017-12-07T06:48:00", "BV": 1.68749899}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 848173.48404893, "T": "2017-12-07T06:49:00", "BV": 7.10921453}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 169272.26637408, "T": "2017-12-07T06:50:00", "BV": 1.41347508}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 297103.76554084, "T": "2017-12-07T06:51:00", "BV": 2.48242626}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 78386.70978421, "T": "2017-12-07T06:52:00", "BV": 0.65384327}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 136888.00011213, "T": "2017-12-07T06:53:00", "BV": 1.14007902}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 100143.79081484, "T": "2017-12-07T06:54:00", "BV": 0.83310453}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 52208.23985243, "T": "2017-12-07T06:55:00", "BV": 0.43487328}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 42121.6126139, "T": "2017-12-07T06:56:00", "BV": 0.35237973}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 235693.18288191, "T": "2017-12-07T06:57:00", "BV": 1.97495109}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 114734.34698758, "T": "2017-12-07T06:58:00", "BV": 0.96376847}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 165257.9735022, "T": "2017-12-07T06:59:00", "BV": 1.38812533}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 157193.40021311, "T": "2017-12-07T07:00:00", "BV": 1.31807014}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 136496.60791722, "T": "2017-12-07T07:01:00", "BV": 1.14455354}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 168129.3565979, "T": "2017-12-07T07:02:00", "BV": 1.40933862}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 353768.02691964, "T": "2017-12-07T07:03:00", "BV": 2.96832485}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 630445.48685762, "T": "2017-12-07T07:04:00", "BV": 5.28716757}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 220198.16918806, "T": "2017-12-07T07:05:00", "BV": 1.84432504}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 141113.17675225, "T": "2017-12-07T07:06:00", "BV": 1.18115804}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 258062.16197254, "T": "2017-12-07T07:07:00", "BV": 2.1636711}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 551603.01584556, "T": "2017-12-07T07:08:00", "BV": 4.6335303}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 154554.19955371, "T": "2017-12-07T07:09:00", "BV": 1.29923146}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 134713.885428, "T": "2017-12-07T07:10:00", "BV": 1.13127608}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 51575.95182021, "T": "2017-12-07T07:11:00", "BV": 0.43279501}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 135907.82259673, "T": "2017-12-07T07:12:00", "BV": 1.14013877}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 77522.63391046, "T": "2017-12-07T07:13:00", "BV": 0.64913941}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 308702.56612515, "T": "2017-12-07T07:14:00", "BV": 2.58883036}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 30799.46234397, "T": "2017-12-07T07:15:00", "BV": 0.25805223}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 255705.14543464, "T": "2017-12-07T07:16:00", "BV": 2.12643269}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 86129.81313246, "T": "2017-12-07T07:17:00", "BV": 0.71615294}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 147468.28494863, "T": "2017-12-07T07:18:00", "BV": 1.22578395}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 176552.31148199, "T": "2017-12-07T07:19:00", "BV": 1.45585991}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 106180.04020601, "T": "2017-12-07T07:20:00", "BV": 0.87543202}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 177279.76793619, "T": "2017-12-07T07:21:00", "BV": 1.46630321}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 167339.65180739, "T": "2017-12-07T07:22:00", "BV": 1.39191013}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 14219.91838655, "T": "2017-12-07T07:23:00", "BV": 0.11808094}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 160160.02540644, "T": "2017-12-07T07:24:00", "BV": 1.33080276}, {"O": 8.31e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 394673.04846868, "T": "2017-12-07T07:25:00", "BV": 3.285505}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 99590.56775451, "T": "2017-12-07T07:26:00", "BV": 0.83665306}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 336150.70826236, "T": "2017-12-07T07:27:00", "BV": 2.82887289}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 133335.99015075, "T": "2017-12-07T07:28:00", "BV": 1.12488372}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 141982.57784895, "T": "2017-12-07T07:29:00", "BV": 1.19991758}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 384095.82887107, "T": "2017-12-07T07:30:00", "BV": 3.2476538}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 372742.27960329, "T": "2017-12-07T07:31:00", "BV": 3.14275433}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 104732.35679353, "T": "2017-12-07T07:32:00", "BV": 0.87971479}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 433008.66504396, "T": "2017-12-07T07:33:00", "BV": 3.63449711}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 95966.48004528, "T": "2017-12-07T07:34:00", "BV": 0.80486752}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 38266.90282571, "T": "2017-12-07T07:35:00", "BV": 0.31895679}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 130698.52756432, "T": "2017-12-07T07:36:00", "BV": 1.09090063}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 136703.78263564, "T": "2017-12-07T07:37:00", "BV": 1.14052486}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 194250.87510066, "T": "2017-12-07T07:38:00", "BV": 1.61935205}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 46601.25592742, "T": "2017-12-07T07:39:00", "BV": 0.38820235}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 22262.68923362, "T": "2017-12-07T07:40:00", "BV": 0.18547821}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 113658.62830652, "T": "2017-12-07T07:41:00", "BV": 0.94737632}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 67597.89324836, "T": "2017-12-07T07:42:00", "BV": 0.56384489}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 36375.69848562, "T": "2017-12-07T07:43:00", "BV": 0.30343387}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 67731.56450302, "T": "2017-12-07T07:44:00", "BV": 0.56479433}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 118917.69860694, "T": "2017-12-07T07:45:00", "BV": 0.99161737}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 15210.65227068, "T": "2017-12-07T07:46:00", "BV": 0.12673279}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52348.92675844, "T": "2017-12-07T07:47:00", "BV": 0.43618611}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 201376.43020941, "T": "2017-12-07T07:48:00", "BV": 1.67574416}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 75110.39723092, "T": "2017-12-07T07:49:00", "BV": 0.62331635}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 307994.29947811, "T": "2017-12-07T07:50:00", "BV": 2.54447941}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 755621.10175158, "T": "2017-12-07T07:51:00", "BV": 6.22869214}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 186026.16759052, "T": "2017-12-07T07:52:00", "BV": 1.53414545}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 85525.84191856, "T": "2017-12-07T07:53:00", "BV": 0.7078349}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 39024.82902837, "T": "2017-12-07T07:54:00", "BV": 0.32362596}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 59623.46330684, "T": "2017-12-07T07:55:00", "BV": 0.49259979}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 37856.88090042, "T": "2017-12-07T07:56:00", "BV": 0.31312494}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 15773.22253934, "T": "2017-12-07T07:57:00", "BV": 0.13044188}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 226390.94135217, "T": "2017-12-07T07:58:00", "BV": 1.87273137}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 180803.0918563, "T": "2017-12-07T07:59:00", "BV": 1.49295883}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 149235.91358111, "T": "2017-12-07T08:00:00", "BV": 1.22932932}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 291054.34636214, "T": "2017-12-07T08:01:00", "BV": 2.3904728}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 328577.35876515, "T": "2017-12-07T08:02:00", "BV": 2.69348042}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 174022.16967483, "T": "2017-12-07T08:03:00", "BV": 1.42698175}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 58492.73567236, "T": "2017-12-07T08:04:00", "BV": 0.48114641}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 104222.0072569, "T": "2017-12-07T08:05:00", "BV": 0.85590418}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 147439.47285744, "T": "2017-12-07T08:06:00", "BV": 1.20909582}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 99445.01442353, "T": "2017-12-07T08:07:00", "BV": 0.81633804}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 44804.59254328, "T": "2017-12-07T08:08:00", "BV": 0.36810958}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 80019.69533573, "T": "2017-12-07T08:09:00", "BV": 0.6575072}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 134614.96798719, "T": "2017-12-07T08:10:00", "BV": 1.10488338}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 154421.68700233, "T": "2017-12-07T08:11:00", "BV": 1.26771787}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 169523.61954923, "T": "2017-12-07T08:12:00", "BV": 1.39161233}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 154728.02446461, "T": "2017-12-07T08:13:00", "BV": 1.27047704}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 22690.88523619, "T": "2017-12-07T08:14:00", "BV": 0.1862713}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 80367.72841255, "T": "2017-12-07T08:15:00", "BV": 0.65984803}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 272374.60668723, "T": "2017-12-07T08:16:00", "BV": 2.23736382}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 179570.86129808, "T": "2017-12-07T08:17:00", "BV": 1.476}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 150489.84096613, "T": "2017-12-07T08:18:00", "BV": 1.23702645}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 48078.59575794, "T": "2017-12-07T08:19:00", "BV": 0.39562727}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 54627.24204579, "T": "2017-12-07T08:20:00", "BV": 0.44896478}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 323832.62646895, "T": "2017-12-07T08:21:00", "BV": 2.65562523}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 79597.76725176, "T": "2017-12-07T08:22:00", "BV": 0.65294859}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 192295.09191033, "T": "2017-12-07T08:23:00", "BV": 1.57529248}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 106396.59259303, "T": "2017-12-07T08:24:00", "BV": 0.87141177}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 168484.73146348, "T": "2017-12-07T08:25:00", "BV": 1.38024313}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 165289.35907828, "T": "2017-12-07T08:26:00", "BV": 1.35415473}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 407074.65824746, "T": "2017-12-07T08:27:00", "BV": 3.33425554}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 237289.7554238, "T": "2017-12-07T08:28:00", "BV": 1.94373927}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 202714.00902046, "T": "2017-12-07T08:29:00", "BV": 1.66036033}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 114736.63410983, "T": "2017-12-07T08:30:00", "BV": 0.93904227}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 67918.49717564, "T": "2017-12-07T08:31:00", "BV": 0.55561834}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 276448.04304849, "T": "2017-12-07T08:32:00", "BV": 2.25423805}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 285587.27185542, "T": "2017-12-07T08:33:00", "BV": 2.33175868}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 119278.07879314, "T": "2017-12-07T08:34:00", "BV": 0.97397559}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 164647.98130311, "T": "2017-12-07T08:35:00", "BV": 1.33770722}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 37046.33981407, "T": "2017-12-07T08:36:00", "BV": 0.3004388}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 165661.65024596, "T": "2017-12-07T08:37:00", "BV": 1.34238281}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 76972.37261888, "T": "2017-12-07T08:38:00", "BV": 0.62370559}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 315183.36444655, "T": "2017-12-07T08:39:00", "BV": 2.5532702}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 122249.43698814, "T": "2017-12-07T08:40:00", "BV": 0.99083932}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 94994.25591284, "T": "2017-12-07T08:41:00", "BV": 0.7696972}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 295474.38014931, "T": "2017-12-07T08:42:00", "BV": 2.39080919}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 424514.59141352, "T": "2017-12-07T08:43:00", "BV": 3.41533313}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 284788.30198501, "T": "2017-12-07T08:44:00", "BV": 2.28926698}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 213911.78174442, "T": "2017-12-07T08:45:00", "BV": 1.71597022}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 411440.23405288, "T": "2017-12-07T08:46:00", "BV": 3.29496393}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 159365.392299, "T": "2017-12-07T08:47:00", "BV": 1.27869244}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 499277.91442482, "T": "2017-12-07T08:48:00", "BV": 3.99484471}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 133258.2107646, "T": "2017-12-07T08:49:00", "BV": 1.06635345}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 476161.30222845, "T": "2017-12-07T08:50:00", "BV": 3.81289616}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 123788.61523314, "T": "2017-12-07T08:51:00", "BV": 0.99210246}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 162790.18926086, "T": "2017-12-07T08:52:00", "BV": 1.30505921}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 295120.24748955, "T": "2017-12-07T08:53:00", "BV": 2.36774211}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 399543.01928691, "T": "2017-12-07T08:54:00", "BV": 3.20892697}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 1370512.81343517, "T": "2017-12-07T08:55:00", "BV": 11.02661698}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 262277.87223621, "T": "2017-12-07T08:56:00", "BV": 2.11442633}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 138138.61542466, "T": "2017-12-07T08:57:00", "BV": 1.11520171}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 146137.03196983, "T": "2017-12-07T08:58:00", "BV": 1.1825594}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 100800.6061844, "T": "2017-12-07T08:59:00", "BV": 0.81169455}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 195016.13788745, "T": "2017-12-07T09:00:00", "BV": 1.57033403}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 34105.57573036, "T": "2017-12-07T09:01:00", "BV": 0.27493795}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 26327.1797236, "T": "2017-12-07T09:02:00", "BV": 0.21240862}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 121864.95764946, "T": "2017-12-07T09:03:00", "BV": 0.98168453}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 90336.16365197, "T": "2017-12-07T09:04:00", "BV": 0.72748184}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 170081.62738366, "T": "2017-12-07T09:05:00", "BV": 1.36886162}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 323952.66613236, "T": "2017-12-07T09:06:00", "BV": 2.61052222}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 187827.40366485, "T": "2017-12-07T09:07:00", "BV": 1.51569534}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 61723.02708836, "T": "2017-12-07T09:08:00", "BV": 0.49804128}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 149065.10241514, "T": "2017-12-07T09:09:00", "BV": 1.2026841}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 140727.62100118, "T": "2017-12-07T09:10:00", "BV": 1.13425555}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 17120.9532953, "T": "2017-12-07T09:11:00", "BV": 0.13786592}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 53350.26716362, "T": "2017-12-07T09:12:00", "BV": 0.42977975}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 36918.17777531, "T": "2017-12-07T09:13:00", "BV": 0.29743311}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 533185.96335917, "T": "2017-12-07T09:14:00", "BV": 4.27387494}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 199404.29438821, "T": "2017-12-07T09:15:00", "BV": 1.60654153}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 40283.36562073, "T": "2017-12-07T09:16:00", "BV": 0.32373992}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 70573.10386073, "T": "2017-12-07T09:17:00", "BV": 0.56797589}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 167683.10996196, "T": "2017-12-07T09:18:00", "BV": 1.3491821}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 422617.23695274, "T": "2017-12-07T09:19:00", "BV": 3.41042926}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 17185.83327658, "T": "2017-12-07T09:20:00", "BV": 0.13859651}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 45775.5453231, "T": "2017-12-07T09:21:00", "BV": 0.36900372}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 58005.41933149, "T": "2017-12-07T09:22:00", "BV": 0.46763947}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 39345.8785116, "T": "2017-12-07T09:23:00", "BV": 0.31729547}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 115837.88484584, "T": "2017-12-07T09:24:00", "BV": 0.93378037}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 220450.2756779, "T": "2017-12-07T09:25:00", "BV": 1.7718807}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 12191.96414352, "T": "2017-12-07T09:26:00", "BV": 0.09784424}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 115935.92183355, "T": "2017-12-07T09:27:00", "BV": 0.92898434}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 494769.6891412, "T": "2017-12-07T09:28:00", "BV": 3.95817189}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 102865.29610709, "T": "2017-12-07T09:29:00", "BV": 0.82057019}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 114763.01625672, "T": "2017-12-07T09:30:00", "BV": 0.91350195}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 113563.43356631, "T": "2017-12-07T09:31:00", "BV": 0.90302501}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 685313.44918155, "T": "2017-12-07T09:32:00", "BV": 5.42793428}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 297076.83026924, "T": "2017-12-07T09:33:00", "BV": 2.3484737}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 150664.92337056, "T": "2017-12-07T09:34:00", "BV": 1.19319833}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 541276.01413942, "T": "2017-12-07T09:35:00", "BV": 4.28100605}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 189835.44855188, "T": "2017-12-07T09:36:00", "BV": 1.49993069}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 311499.05269654, "T": "2017-12-07T09:37:00", "BV": 2.46070354}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 217003.35871428, "T": "2017-12-07T09:38:00", "BV": 1.71608048}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 232802.24760217, "T": "2017-12-07T09:39:00", "BV": 1.83969211}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 56185.99901094, "T": "2017-12-07T09:40:00", "BV": 0.44426093}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 81132.80810326, "T": "2017-12-07T09:41:00", "BV": 0.64173129}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 259357.32634281, "T": "2017-12-07T09:42:00", "BV": 2.04950659}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 76042.47241811, "T": "2017-12-07T09:43:00", "BV": 0.60093415}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 108484.20883458, "T": "2017-12-07T09:44:00", "BV": 0.85830302}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 53493.98411938, "T": "2017-12-07T09:45:00", "BV": 0.4223807}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 80250.78181017, "T": "2017-12-07T09:46:00", "BV": 0.6332245}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 19907.04523421, "T": "2017-12-07T09:47:00", "BV": 0.15674528}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 268871.54327104, "T": "2017-12-07T09:48:00", "BV": 2.11659597}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 59932.52845693, "T": "2017-12-07T09:49:00", "BV": 0.47222608}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 215859.04468465, "T": "2017-12-07T09:50:00", "BV": 1.69877878}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 85542.15492942, "T": "2017-12-07T09:51:00", "BV": 0.6725361}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 79051.46537934, "T": "2017-12-07T09:52:00", "BV": 0.62102374}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 158390.02524681, "T": "2017-12-07T09:53:00", "BV": 1.24276963}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 105115.69865089, "T": "2017-12-07T09:54:00", "BV": 0.82450903}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 194164.98599607, "T": "2017-12-07T09:55:00", "BV": 1.52035796}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 69874.47568955, "T": "2017-12-07T09:56:00", "BV": 0.546863}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 131980.50721704, "T": "2017-12-07T09:57:00", "BV": 1.03410752}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 378209.68643675, "T": "2017-12-07T09:58:00", "BV": 2.96468728}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 237480.21626325, "T": "2017-12-07T09:59:00", "BV": 1.85903504}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 118955.15236913, "T": "2017-12-07T10:00:00", "BV": 0.93010741}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 94272.96047474, "T": "2017-12-07T10:01:00", "BV": 0.73688308}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 159543.38415359, "T": "2017-12-07T10:02:00", "BV": 1.24651112}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 124661.71590241, "T": "2017-12-07T10:03:00", "BV": 0.97464711}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 117838.0632601, "T": "2017-12-07T10:04:00", "BV": 0.92036433}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 100983.89836452, "T": "2017-12-07T10:05:00", "BV": 0.78967493}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 232345.25794703, "T": "2017-12-07T10:06:00", "BV": 1.81458017}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 323790.46707887, "T": "2017-12-07T10:07:00", "BV": 2.52649412}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 757802.09671635, "T": "2017-12-07T10:08:00", "BV": 5.90287175}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 643428.15709274, "T": "2017-12-07T10:09:00", "BV": 5.00502672}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 596499.65634548, "T": "2017-12-07T10:10:00", "BV": 4.63067728}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 495046.04343468, "T": "2017-12-07T10:11:00", "BV": 3.83895268}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 84128.04068164, "T": "2017-12-07T10:12:00", "BV": 0.65287988}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 1439467.5535588, "T": "2017-12-07T10:13:00", "BV": 11.18462708}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 88253.37807673, "T": "2017-12-07T10:14:00", "BV": 0.68742516}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 144306.26353342, "T": "2017-12-07T10:15:00", "BV": 1.12338966}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 157031.62346118, "T": "2017-12-07T10:16:00", "BV": 1.22325263}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 157902.77271573, "T": "2017-12-07T10:17:00", "BV": 1.23110544}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 119804.89066084, "T": "2017-12-07T10:18:00", "BV": 0.93509627}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 74920.71698172, "T": "2017-12-07T10:19:00", "BV": 0.58539451}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 196408.37843777, "T": "2017-12-07T10:20:00", "BV": 1.5337915}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 128214.99988912, "T": "2017-12-07T10:21:00", "BV": 0.99754954}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 48357.5427906, "T": "2017-12-07T10:22:00", "BV": 0.37436377}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 125020.23299478, "T": "2017-12-07T10:23:00", "BV": 0.96668605}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 108954.74009712, "T": "2017-12-07T10:24:00", "BV": 0.83952576}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 365116.50214813, "T": "2017-12-07T10:25:00", "BV": 2.81069569}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 835693.01623461, "T": "2017-12-07T10:26:00", "BV": 6.45747346}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 216229.08101412, "T": "2017-12-07T10:27:00", "BV": 1.66514455}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 248065.17719405, "T": "2017-12-07T10:28:00", "BV": 1.9104779}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 152128.70916338, "T": "2017-12-07T10:29:00", "BV": 1.17064413}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 260668.50049435, "T": "2017-12-07T10:30:00", "BV": 2.01341302}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 276999.91417015, "T": "2017-12-07T10:31:00", "BV": 2.14460338}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 609735.68095457, "T": "2017-12-07T10:32:00", "BV": 4.72232672}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 800988.88156545, "T": "2017-12-07T10:33:00", "BV": 6.21563991}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 321091.01228229, "T": "2017-12-07T10:34:00", "BV": 2.49408117}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 250843.90538354, "T": "2017-12-07T10:35:00", "BV": 1.95341342}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 140251.50655049, "T": "2017-12-07T10:36:00", "BV": 1.09220127}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 85328.16270452, "T": "2017-12-07T10:37:00", "BV": 0.66375989}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 170485.8228177, "T": "2017-12-07T10:38:00", "BV": 1.32592487}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 112127.51479455, "T": "2017-12-07T10:39:00", "BV": 0.87096903}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 134172.00457181, "T": "2017-12-07T10:40:00", "BV": 1.03792629}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 20107.22893581, "T": "2017-12-07T10:41:00", "BV": 0.15509016}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 52733.84573869, "T": "2017-12-07T10:42:00", "BV": 0.40593502}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 170532.94592183, "T": "2017-12-07T10:43:00", "BV": 1.31167005}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 48952.10335627, "T": "2017-12-07T10:44:00", "BV": 0.37632507}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 328786.06382301, "T": "2017-12-07T10:45:00", "BV": 2.52720604}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 112881.92706584, "T": "2017-12-07T10:46:00", "BV": 0.86767205}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 144687.17125516, "T": "2017-12-07T10:47:00", "BV": 1.1097347}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 122118.08843986, "T": "2017-12-07T10:48:00", "BV": 0.9363198}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 135859.38927277, "T": "2017-12-07T10:49:00", "BV": 1.04639781}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 221230.84349263, "T": "2017-12-07T10:50:00", "BV": 1.71097785}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 151912.34541711, "T": "2017-12-07T10:51:00", "BV": 1.17708395}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 239691.04486137, "T": "2017-12-07T10:52:00", "BV": 1.85576874}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.74e-06, "V": 425408.59051464, "T": "2017-12-07T10:53:00", "BV": 3.28965293}, {"O": 7.74e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 531487.76684, "T": "2017-12-07T10:54:00", "BV": 4.11900456}, {"O": 7.73e-06, "H": 7.96e-06, "L": 7.7e-06, "C": 7.94e-06, "V": 857251.30739032, "T": "2017-12-07T10:55:00", "BV": 6.7073996}, {"O": 7.91e-06, "H": 8e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 430739.09742202, "T": "2017-12-07T10:56:00", "BV": 3.41796466}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 159359.64897204, "T": "2017-12-07T10:57:00", "BV": 1.23768481}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 93986.6501715, "T": "2017-12-07T10:58:00", "BV": 0.73221235}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 137960.81839739, "T": "2017-12-07T10:59:00", "BV": 1.07822583}, {"O": 7.79e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 217386.69640618, "T": "2017-12-07T11:00:00", "BV": 1.69792706}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 375522.67990376, "T": "2017-12-07T11:01:00", "BV": 2.94659871}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 94843.24198217, "T": "2017-12-07T11:02:00", "BV": 0.74304018}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 66437.40564589, "T": "2017-12-07T11:03:00", "BV": 0.51947867}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 201957.1955209, "T": "2017-12-07T11:04:00", "BV": 1.58001246}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 168600.59389982, "T": "2017-12-07T11:05:00", "BV": 1.31941158}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 174149.961422, "T": "2017-12-07T11:06:00", "BV": 1.36826912}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 224546.51934751, "T": "2017-12-07T11:07:00", "BV": 1.7557162}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 23294.56021559, "T": "2017-12-07T11:08:00", "BV": 0.18277164}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 161683.07167979, "T": "2017-12-07T11:09:00", "BV": 1.27316594}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 275904.11119884, "T": "2017-12-07T11:10:00", "BV": 2.16895174}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 134480.79914291, "T": "2017-12-07T11:11:00", "BV": 1.05725741}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 266858.53501555, "T": "2017-12-07T11:12:00", "BV": 2.10150551}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 548708.79073331, "T": "2017-12-07T11:13:00", "BV": 4.32432649}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 299090.27884961, "T": "2017-12-07T11:14:00", "BV": 2.36355583}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 133307.45744073, "T": "2017-12-07T11:15:00", "BV": 1.055437}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 951769.26002169, "T": "2017-12-07T11:16:00", "BV": 7.52488361}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 157543.35694627, "T": "2017-12-07T11:17:00", "BV": 1.24272004}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 336721.46928361, "T": "2017-12-07T11:18:00", "BV": 2.66005907}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 57823.31691064, "T": "2017-12-07T11:19:00", "BV": 0.45736699}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 204718.48867449, "T": "2017-12-07T11:20:00", "BV": 1.61942603}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 102569.31634389, "T": "2017-12-07T11:21:00", "BV": 0.81066899}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 322018.43691806, "T": "2017-12-07T11:22:00", "BV": 2.54754699}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 595013.45527315, "T": "2017-12-07T11:23:00", "BV": 4.71203553}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 236592.09777841, "T": "2017-12-07T11:24:00", "BV": 1.87379936}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 54101.60706462, "T": "2017-12-07T11:25:00", "BV": 0.4289955}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 255539.49527617, "T": "2017-12-07T11:26:00", "BV": 2.02723559}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 157944.05218613, "T": "2017-12-07T11:27:00", "BV": 1.25084785}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 94146.61221056, "T": "2017-12-07T11:28:00", "BV": 0.74697651}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 37086.96394768, "T": "2017-12-07T11:29:00", "BV": 0.2944892}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 89113.32871307, "T": "2017-12-07T11:30:00", "BV": 0.70816147}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 87579.29561624, "T": "2017-12-07T11:31:00", "BV": 0.69347741}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 85615.86552059, "T": "2017-12-07T11:32:00", "BV": 0.67716895}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 114695.751385, "T": "2017-12-07T11:33:00", "BV": 0.90672988}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 135128.38816644, "T": "2017-12-07T11:34:00", "BV": 1.06916149}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 168505.11916365, "T": "2017-12-07T11:35:00", "BV": 1.33098773}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 252813.96556202, "T": "2017-12-07T11:36:00", "BV": 1.99851806}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 206732.15375921, "T": "2017-12-07T11:37:00", "BV": 1.63339357}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 238779.7458204, "T": "2017-12-07T11:38:00", "BV": 1.88634991}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 251504.38035261, "T": "2017-12-07T11:39:00", "BV": 1.98576787}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 131856.10831888, "T": "2017-12-07T11:40:00", "BV": 1.04068939}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 345691.98098365, "T": "2017-12-07T11:41:00", "BV": 2.72236601}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 65184.7424758, "T": "2017-12-07T11:42:00", "BV": 0.51290203}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 107808.43888431, "T": "2017-12-07T11:43:00", "BV": 0.84830283}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 51661.89316353, "T": "2017-12-07T11:44:00", "BV": 0.40756766}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 255126.47415202, "T": "2017-12-07T11:45:00", "BV": 2.02475198}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 114202.32180867, "T": "2017-12-07T11:46:00", "BV": 0.90544902}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 116202.26519487, "T": "2017-12-07T11:47:00", "BV": 0.9227972}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 404154.23803254, "T": "2017-12-07T11:48:00", "BV": 3.22837494}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 85161.82859587, "T": "2017-12-07T11:49:00", "BV": 0.67866005}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 40294.19856781, "T": "2017-12-07T11:50:00", "BV": 0.3207418}, {"O": 7.96e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 194376.91444802, "T": "2017-12-07T11:51:00", "BV": 1.54826823}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 188524.27594091, "T": "2017-12-07T11:52:00", "BV": 1.49759032}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 146427.49201213, "T": "2017-12-07T11:53:00", "BV": 1.16831979}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 38778.79672289, "T": "2017-12-07T11:54:00", "BV": 0.31113071}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 323380.69524176, "T": "2017-12-07T11:55:00", "BV": 2.59993628}, {"O": 8.03e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 98458.83300713, "T": "2017-12-07T11:56:00", "BV": 0.79274933}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 250786.8341706, "T": "2017-12-07T11:57:00", "BV": 2.02449603}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 202447.89804854, "T": "2017-12-07T11:58:00", "BV": 1.63876534}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 673207.82473956, "T": "2017-12-07T11:59:00", "BV": 5.46028029}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.21e-06, "V": 306003.54364622, "T": "2017-12-07T12:00:00", "BV": 2.49744731}, {"O": 8.15e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 294372.46902115, "T": "2017-12-07T12:01:00", "BV": 2.41828459}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 106828.84449396, "T": "2017-12-07T12:02:00", "BV": 0.87294901}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 360836.08848729, "T": "2017-12-07T12:03:00", "BV": 2.9278795}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 136374.09556807, "T": "2017-12-07T12:04:00", "BV": 1.10096279}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 112644.26553275, "T": "2017-12-07T12:05:00", "BV": 0.90548403}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 133439.35516604, "T": "2017-12-07T12:06:00", "BV": 1.07093628}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 74198.09190422, "T": "2017-12-07T12:07:00", "BV": 0.59353228}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 72998.60701222, "T": "2017-12-07T12:08:00", "BV": 0.58264387}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 93307.39730064, "T": "2017-12-07T12:09:00", "BV": 0.74502721}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 79712.7537486, "T": "2017-12-07T12:10:00", "BV": 0.63626759}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 167836.47318988, "T": "2017-12-07T12:11:00", "BV": 1.33629363}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 51477.48562885, "T": "2017-12-07T12:12:00", "BV": 0.40943842}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 132726.73536332, "T": "2017-12-07T12:13:00", "BV": 1.05514469}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 345203.0610782, "T": "2017-12-07T12:14:00", "BV": 2.73234902}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 272204.0351687, "T": "2017-12-07T12:15:00", "BV": 2.1494399}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 51179.85961773, "T": "2017-12-07T12:16:00", "BV": 0.40449589}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 181510.36311572, "T": "2017-12-07T12:17:00", "BV": 1.43438833}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 105361.13496809, "T": "2017-12-07T12:18:00", "BV": 0.83172194}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 663374.63662691, "T": "2017-12-07T12:19:00", "BV": 5.19986596}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 135578.56030715, "T": "2017-12-07T12:20:00", "BV": 1.06775559}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 62660.70702956, "T": "2017-12-07T12:21:00", "BV": 0.49243024}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 107336.2124619, "T": "2017-12-07T12:22:00", "BV": 0.84154297}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 171282.6181288, "T": "2017-12-07T12:23:00", "BV": 1.34792939}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 101990.36616778, "T": "2017-12-07T12:24:00", "BV": 0.8006272}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 44999.12940173, "T": "2017-12-07T12:25:00", "BV": 0.35359901}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 120802.24142647, "T": "2017-12-07T12:26:00", "BV": 0.95044486}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 28147.81139878, "T": "2017-12-07T12:27:00", "BV": 0.22103556}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 30326.15610696, "T": "2017-12-07T12:28:00", "BV": 0.23845428}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 157577.60624016, "T": "2017-12-07T12:29:00", "BV": 1.24069098}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 34430.34764854, "T": "2017-12-07T12:30:00", "BV": 0.27175653}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 99454.28369422, "T": "2017-12-07T12:31:00", "BV": 0.78448093}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 20369.11038904, "T": "2017-12-07T12:32:00", "BV": 0.16050856}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 97909.92523005, "T": "2017-12-07T12:33:00", "BV": 0.77095434}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 66246.93839489, "T": "2017-12-07T12:34:00", "BV": 0.52141643}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 167414.67231466, "T": "2017-12-07T12:35:00", "BV": 1.31777086}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 65988.7967582, "T": "2017-12-07T12:36:00", "BV": 0.51935579}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 209101.12345555, "T": "2017-12-07T12:37:00", "BV": 1.64747574}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 44123.75559549, "T": "2017-12-07T12:38:00", "BV": 0.34786773}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 59091.34311368, "T": "2017-12-07T12:39:00", "BV": 0.46530311}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 184604.37953398, "T": "2017-12-07T12:40:00", "BV": 1.45502254}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 111584.98321516, "T": "2017-12-07T12:41:00", "BV": 0.87712191}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 220755.27577954, "T": "2017-12-07T12:42:00", "BV": 1.73512498}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 42009.27091484, "T": "2017-12-07T12:43:00", "BV": 0.33049656}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 32303.77043992, "T": "2017-12-07T12:44:00", "BV": 0.25400493}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 319518.17168442, "T": "2017-12-07T12:45:00", "BV": 2.50673917}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 40025.63747196, "T": "2017-12-07T12:46:00", "BV": 0.31374523}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 224340.21605784, "T": "2017-12-07T12:47:00", "BV": 1.75618644}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 24366.91365152, "T": "2017-12-07T12:48:00", "BV": 0.19109445}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 74830.94168377, "T": "2017-12-07T12:49:00", "BV": 0.5873679}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 184368.96668866, "T": "2017-12-07T12:50:00", "BV": 1.44828028}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 105980.9789734, "T": "2017-12-07T12:51:00", "BV": 0.8346356}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 168421.40507342, "T": "2017-12-07T12:52:00", "BV": 1.32669809}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 392628.22389159, "T": "2017-12-07T12:53:00", "BV": 3.0951041}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 124621.31373994, "T": "2017-12-07T12:54:00", "BV": 0.98357428}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 91446.81733534, "T": "2017-12-07T12:55:00", "BV": 0.72208165}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 90703.12236995, "T": "2017-12-07T12:56:00", "BV": 0.71617534}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 51466.28498374, "T": "2017-12-07T12:57:00", "BV": 0.40731769}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 17313.07318517, "T": "2017-12-07T12:58:00", "BV": 0.13717134}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 15566.15831751, "T": "2017-12-07T12:59:00", "BV": 0.12338749}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 19323.49341414, "T": "2017-12-07T13:00:00", "BV": 0.15306362}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 46080.10447345, "T": "2017-12-07T13:01:00", "BV": 0.36529068}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 22895.78993871, "T": "2017-12-07T13:02:00", "BV": 0.18131383}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 158778.04471614, "T": "2017-12-07T13:03:00", "BV": 1.25665374}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 54473.15943598, "T": "2017-12-07T13:04:00", "BV": 0.43081052}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 44135.68375221, "T": "2017-12-07T13:05:00", "BV": 0.34867964}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 48406.26632614, "T": "2017-12-07T13:06:00", "BV": 0.38239122}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 12537.19814724, "T": "2017-12-07T13:07:00", "BV": 0.09897473}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 81184.60048448, "T": "2017-12-07T13:08:00", "BV": 0.64079069}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 45714.37765178, "T": "2017-12-07T13:09:00", "BV": 0.36086843}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 48304.96062809, "T": "2017-12-07T13:10:00", "BV": 0.38150804}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 103710.26739196, "T": "2017-12-07T13:11:00", "BV": 0.81833031}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 67202.56283216, "T": "2017-12-07T13:12:00", "BV": 0.5300123}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 57419.78077769, "T": "2017-12-07T13:13:00", "BV": 0.4519484}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 59474.8768716, "T": "2017-12-07T13:14:00", "BV": 0.46689174}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 79963.80741768, "T": "2017-12-07T13:15:00", "BV": 0.62726038}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 338415.00754625, "T": "2017-12-07T13:16:00", "BV": 2.64803125}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 70703.21782121, "T": "2017-12-07T13:17:00", "BV": 0.55334087}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 29524.22064429, "T": "2017-12-07T13:18:00", "BV": 0.23126742}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 287925.74417113, "T": "2017-12-07T13:19:00", "BV": 2.25914409}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 15439.26515765, "T": "2017-12-07T13:20:00", "BV": 0.12129129}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 415248.37096723, "T": "2017-12-07T13:21:00", "BV": 3.25555148}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 15297.93136086, "T": "2017-12-07T13:22:00", "BV": 0.12013005}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 231822.1264581, "T": "2017-12-07T13:23:00", "BV": 1.82159835}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 16238.82445896, "T": "2017-12-07T13:24:00", "BV": 0.12775653}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 61021.87780892, "T": "2017-12-07T13:25:00", "BV": 0.47972048}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 34912.12156724, "T": "2017-12-07T13:26:00", "BV": 0.2741592}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 61288.50540136, "T": "2017-12-07T13:27:00", "BV": 0.48081612}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 46432.77425471, "T": "2017-12-07T13:28:00", "BV": 0.36417685}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 968644.74945412, "T": "2017-12-07T13:29:00", "BV": 7.60449461}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 77956.14448237, "T": "2017-12-07T13:30:00", "BV": 0.61277305}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 8087.71539471, "T": "2017-12-07T13:31:00", "BV": 0.0637324}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 78211.45984953, "T": "2017-12-07T13:32:00", "BV": 0.61702679}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 151584.39436554, "T": "2017-12-07T13:33:00", "BV": 1.19302306}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 57908.63326603, "T": "2017-12-07T13:34:00", "BV": 0.45532282}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 138880.65366515, "T": "2017-12-07T13:35:00", "BV": 1.09573839}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 66288.90094273, "T": "2017-12-07T13:36:00", "BV": 0.52326616}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 55982.42713738, "T": "2017-12-07T13:37:00", "BV": 0.44158247}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 314156.82736452, "T": "2017-12-07T13:38:00", "BV": 2.46019526}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 237177.71674957, "T": "2017-12-07T13:39:00", "BV": 1.86909387}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 82580.89969657, "T": "2017-12-07T13:40:00", "BV": 0.64963775}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 79200.82138107, "T": "2017-12-07T13:41:00", "BV": 0.62283455}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 110701.44744684, "T": "2017-12-07T13:42:00", "BV": 0.87293768}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 153043.65505284, "T": "2017-12-07T13:43:00", "BV": 1.20505962}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 202565.44120172, "T": "2017-12-07T13:44:00", "BV": 1.59216756}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 79704.89619969, "T": "2017-12-07T13:45:00", "BV": 0.62516688}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 55977.48599148, "T": "2017-12-07T13:46:00", "BV": 0.4386049}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 68066.87367335, "T": "2017-12-07T13:47:00", "BV": 0.53393992}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 212186.22754202, "T": "2017-12-07T13:48:00", "BV": 1.66515889}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 73287.01450161, "T": "2017-12-07T13:49:00", "BV": 0.57565852}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 9419.46780671, "T": "2017-12-07T13:50:00", "BV": 0.07400075}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 16617.03107359, "T": "2017-12-07T13:51:00", "BV": 0.13060984}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 93430.03011412, "T": "2017-12-07T13:52:00", "BV": 0.7348177}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 230462.34413656, "T": "2017-12-07T13:53:00", "BV": 1.80804261}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 22630.9626157, "T": "2017-12-07T13:54:00", "BV": 0.17786734}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 22752.99786596, "T": "2017-12-07T13:55:00", "BV": 0.17846786}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 42436.87773975, "T": "2017-12-07T13:56:00", "BV": 0.33269841}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 176406.62042795, "T": "2017-12-07T13:57:00", "BV": 1.38181195}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 85695.93095035, "T": "2017-12-07T13:58:00", "BV": 0.6703836}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 26421.14448289, "T": "2017-12-07T13:59:00", "BV": 0.20667539}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 42718.82730986, "T": "2017-12-07T14:00:00", "BV": 0.33430379}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 72555.53304953, "T": "2017-12-07T14:01:00", "BV": 0.56777791}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 138176.63865471, "T": "2017-12-07T14:02:00", "BV": 1.08175425}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 105341.03547716, "T": "2017-12-07T14:03:00", "BV": 0.82341063}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 89043.10201121, "T": "2017-12-07T14:04:00", "BV": 0.69549419}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 98123.60316469, "T": "2017-12-07T14:05:00", "BV": 0.76674817}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 247945.55108106, "T": "2017-12-07T14:06:00", "BV": 1.93638719}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 154978.01285635, "T": "2017-12-07T14:07:00", "BV": 1.20919222}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 721497.47411973, "T": "2017-12-07T14:08:00", "BV": 5.62816613}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 474183.57968068, "T": "2017-12-07T14:09:00", "BV": 3.69459393}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 293536.70169947, "T": "2017-12-07T14:10:00", "BV": 2.27963616}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 147030.12950332, "T": "2017-12-07T14:11:00", "BV": 1.1400618}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 374155.68021864, "T": "2017-12-07T14:12:00", "BV": 2.89580373}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 536356.97201129, "T": "2017-12-07T14:13:00", "BV": 4.14347322}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 273900.92122998, "T": "2017-12-07T14:14:00", "BV": 2.11327578}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 390148.53998889, "T": "2017-12-07T14:15:00", "BV": 3.00399324}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 138013.56750393, "T": "2017-12-07T14:16:00", "BV": 1.06019436}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 82826.81136511, "T": "2017-12-07T14:17:00", "BV": 0.63561243}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 49949.14445044, "T": "2017-12-07T14:18:00", "BV": 0.38318466}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 375508.73737456, "T": "2017-12-07T14:19:00", "BV": 2.87638063}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 140105.4149393, "T": "2017-12-07T14:20:00", "BV": 1.07048128}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 430179.40596422, "T": "2017-12-07T14:21:00", "BV": 3.27787813}, {"O": 7.61e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 490608.35347424, "T": "2017-12-07T14:22:00", "BV": 3.72778339}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 32147.46960878, "T": "2017-12-07T14:23:00", "BV": 0.24376559}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 68593.62111951, "T": "2017-12-07T14:24:00", "BV": 0.51894614}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 747027.46159169, "T": "2017-12-07T14:25:00", "BV": 5.65415349}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 654129.50151132, "T": "2017-12-07T14:26:00", "BV": 4.93991841}, {"O": 7.55e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 75588.33824716, "T": "2017-12-07T14:27:00", "BV": 0.57111883}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.54e-06, "C": 7.58e-06, "V": 216487.67098013, "T": "2017-12-07T14:28:00", "BV": 1.63482059}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 211850.80841286, "T": "2017-12-07T14:29:00", "BV": 1.60615357}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 275810.11693017, "T": "2017-12-07T14:30:00", "BV": 2.0879012}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.6e-06, "V": 209869.59358619, "T": "2017-12-07T14:31:00", "BV": 1.58945744}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 24371.20193423, "T": "2017-12-07T14:32:00", "BV": 0.18504822}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 50963.62492747, "T": "2017-12-07T14:33:00", "BV": 0.38686787}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 117944.28058905, "T": "2017-12-07T14:34:00", "BV": 0.89586908}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 327063.84919883, "T": "2017-12-07T14:35:00", "BV": 2.48527585}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 127574.50732429, "T": "2017-12-07T14:36:00", "BV": 0.97089722}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 28435.86802036, "T": "2017-12-07T14:37:00", "BV": 0.2169326}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 39991.37685829, "T": "2017-12-07T14:38:00", "BV": 0.30538651}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 20295.27768574, "T": "2017-12-07T14:39:00", "BV": 0.15517728}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 46362.92473079, "T": "2017-12-07T14:40:00", "BV": 0.35422561}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 83126.65239369, "T": "2017-12-07T14:41:00", "BV": 0.6348998}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 33210.44046359, "T": "2017-12-07T14:42:00", "BV": 0.25305593}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 122934.31593315, "T": "2017-12-07T14:43:00", "BV": 0.93231546}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 90658.22215465, "T": "2017-12-07T14:44:00", "BV": 0.68801877}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 264171.782872, "T": "2017-12-07T14:45:00", "BV": 1.99778579}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 487292.24477762, "T": "2017-12-07T14:46:00", "BV": 3.67965324}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 376329.35730592, "T": "2017-12-07T14:47:00", "BV": 2.83866706}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 276480.36025256, "T": "2017-12-07T14:48:00", "BV": 2.08197667}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 267402.23278213, "T": "2017-12-07T14:49:00", "BV": 2.00956113}, {"O": 7.51e-06, "H": 7.53e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 469094.13892649, "T": "2017-12-07T14:50:00", "BV": 3.51967874}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 178960.68036844, "T": "2017-12-07T14:51:00", "BV": 1.34334241}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 213335.78718147, "T": "2017-12-07T14:52:00", "BV": 1.60062977}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 1275110.08188835, "T": "2017-12-07T14:53:00", "BV": 9.56393152}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 342110.52555488, "T": "2017-12-07T14:54:00", "BV": 2.5605295}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 125841.01882702, "T": "2017-12-07T14:55:00", "BV": 0.9433908}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 324673.91180482, "T": "2017-12-07T14:56:00", "BV": 2.42357694}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 131364.20143323, "T": "2017-12-07T14:57:00", "BV": 0.97920239}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 764404.78831212, "T": "2017-12-07T14:58:00", "BV": 5.65015362}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 243620.18022836, "T": "2017-12-07T14:59:00", "BV": 1.79408694}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 349280.98403606, "T": "2017-12-07T15:00:00", "BV": 2.56062992}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 356928.01088482, "T": "2017-12-07T15:01:00", "BV": 2.60741163}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 122610.48983963, "T": "2017-12-07T15:02:00", "BV": 0.89671919}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 136413.53293493, "T": "2017-12-07T15:03:00", "BV": 0.99710562}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 241423.9186484, "T": "2017-12-07T15:04:00", "BV": 1.7677496}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 791144.90052427, "T": "2017-12-07T15:05:00", "BV": 5.74491577}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 306127.8673751, "T": "2017-12-07T15:06:00", "BV": 2.2080197}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 314968.8534897, "T": "2017-12-07T15:07:00", "BV": 2.26456218}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 393832.20849156, "T": "2017-12-07T15:08:00", "BV": 2.84515522}, {"O": 7.25e-06, "H": 7.43e-06, "L": 7.23e-06, "C": 7.34e-06, "V": 274057.45879745, "T": "2017-12-07T15:09:00", "BV": 2.01735976}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 71394.45488916, "T": "2017-12-07T15:10:00", "BV": 0.52197335}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 66689.37597827, "T": "2017-12-07T15:11:00", "BV": 0.4872487}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 134308.24666115, "T": "2017-12-07T15:12:00", "BV": 0.9802408}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 31738.70441786, "T": "2017-12-07T15:13:00", "BV": 0.23105689}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 110345.36027672, "T": "2017-12-07T15:14:00", "BV": 0.7977483}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 264011.25748093, "T": "2017-12-07T15:15:00", "BV": 1.90326115}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 340827.50873228, "T": "2017-12-07T15:16:00", "BV": 2.46004413}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 303736.47855645, "T": "2017-12-07T15:17:00", "BV": 2.19529955}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 611954.8057613, "T": "2017-12-07T15:18:00", "BV": 4.4329233}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 1131683.38131634, "T": "2017-12-07T15:19:00", "BV": 8.17235279}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 59181.88712803, "T": "2017-12-07T15:20:00", "BV": 0.42812411}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 234177.75814465, "T": "2017-12-07T15:21:00", "BV": 1.69090781}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 94647.97434273, "T": "2017-12-07T15:22:00", "BV": 0.68170641}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 692386.0546256, "T": "2017-12-07T15:23:00", "BV": 4.95154673}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.16e-06, "V": 863212.94183904, "T": "2017-12-07T15:24:00", "BV": 6.15310051}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 1398084.31464612, "T": "2017-12-07T15:25:00", "BV": 9.95009488}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 1439995.58750921, "T": "2017-12-07T15:26:00", "BV": 10.23727307}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 627505.45682938, "T": "2017-12-07T15:27:00", "BV": 4.42382389}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 604238.27069873, "T": "2017-12-07T15:28:00", "BV": 4.24227267}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 787963.85659473, "T": "2017-12-07T15:29:00", "BV": 5.52507583}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 2050696.84216607, "T": "2017-12-07T15:30:00", "BV": 14.3853003}, {"O": 7e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 1254566.05841534, "T": "2017-12-07T15:31:00", "BV": 8.7758833}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 1077067.27743629, "T": "2017-12-07T15:32:00", "BV": 7.41573488}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.93e-06, "V": 558899.92210233, "T": "2017-12-07T15:33:00", "BV": 3.8430301}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 258886.36142356, "T": "2017-12-07T15:34:00", "BV": 1.7866302}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 565236.68916174, "T": "2017-12-07T15:35:00", "BV": 3.89941275}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 558908.44717661, "T": "2017-12-07T15:36:00", "BV": 3.84146729}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.97e-06, "V": 864334.3686018, "T": "2017-12-07T15:37:00", "BV": 5.96134265}, {"O": 6.93e-06, "H": 7.12e-06, "L": 6.92e-06, "C": 7.12e-06, "V": 800460.90054057, "T": "2017-12-07T15:38:00", "BV": 5.62704491}, {"O": 7.12e-06, "H": 7.26e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 493988.16809219, "T": "2017-12-07T15:39:00", "BV": 3.55495605}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 209305.94674674, "T": "2017-12-07T15:40:00", "BV": 1.50365856}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 487174.91941003, "T": "2017-12-07T15:41:00", "BV": 3.45253282}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 139859.03436975, "T": "2017-12-07T15:42:00", "BV": 0.98732126}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 203036.08075019, "T": "2017-12-07T15:43:00", "BV": 1.42343389}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7e-06, "V": 470217.76351068, "T": "2017-12-07T15:44:00", "BV": 3.30104385}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 1427972.25997639, "T": "2017-12-07T15:45:00", "BV": 10.02035986}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 123149.43827468, "T": "2017-12-07T15:46:00", "BV": 0.86762527}, {"O": 7e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 311458.95693693, "T": "2017-12-07T15:47:00", "BV": 2.17715933}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7e-06, "C": 7e-06, "V": 374529.11609578, "T": "2017-12-07T15:48:00", "BV": 2.62617959}, {"O": 7e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 138976.90423733, "T": "2017-12-07T15:49:00", "BV": 0.97283396}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 327274.98843359, "T": "2017-12-07T15:50:00", "BV": 2.28532354}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 191108.55873734, "T": "2017-12-07T15:51:00", "BV": 1.33073736}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 1511356.41449236, "T": "2017-12-07T15:52:00", "BV": 10.50708095}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 265981.34588583, "T": "2017-12-07T15:53:00", "BV": 1.85501769}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 277172.95203734, "T": "2017-12-07T15:54:00", "BV": 1.93166739}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 436693.45376086, "T": "2017-12-07T15:55:00", "BV": 3.04105395}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 897449.89339615, "T": "2017-12-07T15:56:00", "BV": 6.25148394}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 137242.57971181, "T": "2017-12-07T15:57:00", "BV": 0.95518469}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 316066.91102526, "T": "2017-12-07T15:58:00", "BV": 2.1982362}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 66065.88534165, "T": "2017-12-07T15:59:00", "BV": 0.45951464}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 174713.07298241, "T": "2017-12-07T16:00:00", "BV": 1.21441852}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 524180.60460808, "T": "2017-12-07T16:01:00", "BV": 3.6513544}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 141999.68436077, "T": "2017-12-07T16:02:00", "BV": 0.9917726}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 458000.21501325, "T": "2017-12-07T16:03:00", "BV": 3.20874794}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 211163.63491167, "T": "2017-12-07T16:04:00", "BV": 1.47708679}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 382358.26295918, "T": "2017-12-07T16:05:00", "BV": 2.67106443}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 93801.15491745, "T": "2017-12-07T16:06:00", "BV": 0.65481802}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 191278.11411047, "T": "2017-12-07T16:07:00", "BV": 1.33474757}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 374808.06362459, "T": "2017-12-07T16:08:00", "BV": 2.61810279}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 95212.33913104, "T": "2017-12-07T16:09:00", "BV": 0.66558922}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 422350.09823564, "T": "2017-12-07T16:10:00", "BV": 2.95457984}, {"O": 7e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 583622.69422684, "T": "2017-12-07T16:11:00", "BV": 4.08147625}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 131656.71576801, "T": "2017-12-07T16:12:00", "BV": 0.91761504}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 408123.12247966, "T": "2017-12-07T16:13:00", "BV": 2.83605338}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 700742.03271342, "T": "2017-12-07T16:14:00", "BV": 4.86318009}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 174811.04539754, "T": "2017-12-07T16:15:00", "BV": 1.2084336}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 193704.59827148, "T": "2017-12-07T16:16:00", "BV": 1.33101135}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 399535.86478476, "T": "2017-12-07T16:17:00", "BV": 2.75286008}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 344710.16064675, "T": "2017-12-07T16:18:00", "BV": 2.39081571}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 194737.04116297, "T": "2017-12-07T16:19:00", "BV": 1.34761295}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 75134.65698356, "T": "2017-12-07T16:20:00", "BV": 0.51859954}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 191620.35663203, "T": "2017-12-07T16:21:00", "BV": 1.32262891}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 27278.24057663, "T": "2017-12-07T16:22:00", "BV": 0.18892783}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 267952.02880735, "T": "2017-12-07T16:23:00", "BV": 1.85531847}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 351028.92492415, "T": "2017-12-07T16:24:00", "BV": 2.42914874}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 464382.81918053, "T": "2017-12-07T16:25:00", "BV": 3.19396253}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 123236.29541995, "T": "2017-12-07T16:26:00", "BV": 0.84510638}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 417176.51970206, "T": "2017-12-07T16:27:00", "BV": 2.85186941}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 1344797.67729484, "T": "2017-12-07T16:28:00", "BV": 9.14027691}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 262062.01308996, "T": "2017-12-07T16:29:00", "BV": 1.79388239}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 235023.6268625, "T": "2017-12-07T16:30:00", "BV": 1.61240487}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 120814.57045397, "T": "2017-12-07T16:31:00", "BV": 0.82699518}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 278584.60503098, "T": "2017-12-07T16:32:00", "BV": 1.90697781}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 517581.55810877, "T": "2017-12-07T16:33:00", "BV": 3.5467281}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 535974.6171832, "T": "2017-12-07T16:34:00", "BV": 3.6668824}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 400752.96018735, "T": "2017-12-07T16:35:00", "BV": 2.71907715}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 136819.07625084, "T": "2017-12-07T16:36:00", "BV": 0.93452796}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 238553.87587486, "T": "2017-12-07T16:37:00", "BV": 1.63095051}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.81e-06, "V": 1080036.58692731, "T": "2017-12-07T16:38:00", "BV": 7.36057088}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 756605.3058466, "T": "2017-12-07T16:39:00", "BV": 5.157171}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 249308.58334194, "T": "2017-12-07T16:40:00", "BV": 1.70026108}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 167711.02206407, "T": "2017-12-07T16:41:00", "BV": 1.14062482}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.81e-06, "V": 108416.2100114, "T": "2017-12-07T16:42:00", "BV": 0.73645532}, {"O": 6.81e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 451220.81880094, "T": "2017-12-07T16:43:00", "BV": 3.09029556}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 463965.14386972, "T": "2017-12-07T16:44:00", "BV": 3.17751423}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 359196.9663916, "T": "2017-12-07T16:45:00", "BV": 2.45923705}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 422090.28053562, "T": "2017-12-07T16:46:00", "BV": 2.894229}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 488315.25710402, "T": "2017-12-07T16:47:00", "BV": 3.34882969}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 221700.44599091, "T": "2017-12-07T16:48:00", "BV": 1.52127532}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 334864.86578093, "T": "2017-12-07T16:49:00", "BV": 2.30761227}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 361068.21896416, "T": "2017-12-07T16:50:00", "BV": 2.49570545}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 287248.86840822, "T": "2017-12-07T16:51:00", "BV": 1.98549628}, {"O": 6.91e-06, "H": 7e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 438421.12582335, "T": "2017-12-07T16:52:00", "BV": 3.04019851}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 645650.54511494, "T": "2017-12-07T16:53:00", "BV": 4.52163599}, {"O": 7e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 177345.03716256, "T": "2017-12-07T16:54:00", "BV": 1.24244117}, {"O": 7.03e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 398432.40629544, "T": "2017-12-07T16:55:00", "BV": 2.81396142}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 838341.44141991, "T": "2017-12-07T16:56:00", "BV": 5.95084304}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 725826.18061889, "T": "2017-12-07T16:57:00", "BV": 5.16104504}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 200551.07600365, "T": "2017-12-07T16:58:00", "BV": 1.42236023}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 129580.86701782, "T": "2017-12-07T16:59:00", "BV": 0.91983038}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 490069.7971472, "T": "2017-12-07T17:00:00", "BV": 3.48279831}, {"O": 7.12e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 243031.46221789, "T": "2017-12-07T17:01:00", "BV": 1.73392236}, {"O": 7.16e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 283654.75456257, "T": "2017-12-07T17:02:00", "BV": 2.03875972}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 163563.44801374, "T": "2017-12-07T17:03:00", "BV": 1.18026806}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 640416.68135287, "T": "2017-12-07T17:04:00", "BV": 4.61255531}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 631935.45741206, "T": "2017-12-07T17:05:00", "BV": 4.53421533}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 347225.07817271, "T": "2017-12-07T17:06:00", "BV": 2.46997555}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 174061.90948423, "T": "2017-12-07T17:07:00", "BV": 1.22529097}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7e-06, "C": 7e-06, "V": 454057.22646147, "T": "2017-12-07T17:08:00", "BV": 3.18911596}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 108135.68270457, "T": "2017-12-07T17:09:00", "BV": 0.75578694}, {"O": 6.99e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 95545.85688709, "T": "2017-12-07T17:10:00", "BV": 0.66746459}, {"O": 7e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 347027.05315007, "T": "2017-12-07T17:11:00", "BV": 2.41967752}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.96e-06, "C": 7.02e-06, "V": 40633.64299113, "T": "2017-12-07T17:12:00", "BV": 0.28411526}, {"O": 7.04e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 204550.26582185, "T": "2017-12-07T17:13:00", "BV": 1.44786046}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 203217.23116023, "T": "2017-12-07T17:14:00", "BV": 1.44245197}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 119508.11690859, "T": "2017-12-07T17:15:00", "BV": 0.84750867}, {"O": 7.06e-06, "H": 7.09e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 143974.29799151, "T": "2017-12-07T17:16:00", "BV": 1.02026016}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 52846.81185365, "T": "2017-12-07T17:17:00", "BV": 0.37407203}, {"O": 7.1e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 391843.5526424, "T": "2017-12-07T17:18:00", "BV": 2.80487618}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 254835.44547809, "T": "2017-12-07T17:19:00", "BV": 1.80926382}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 283045.01857911, "T": "2017-12-07T17:20:00", "BV": 1.9971409}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 63278.27686587, "T": "2017-12-07T17:21:00", "BV": 0.45080572}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 113182.46284258, "T": "2017-12-07T17:22:00", "BV": 0.80790569}, {"O": 7.14e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.24e-06, "V": 242967.30916474, "T": "2017-12-07T17:23:00", "BV": 1.74453811}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 194993.88689969, "T": "2017-12-07T17:24:00", "BV": 1.41484938}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.11e-06, "C": 7.23e-06, "V": 624050.47258322, "T": "2017-12-07T17:25:00", "BV": 4.51712982}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 213524.88585885, "T": "2017-12-07T17:26:00", "BV": 1.53506398}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 54051.08399364, "T": "2017-12-07T17:27:00", "BV": 0.3912367}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 73842.50394435, "T": "2017-12-07T17:28:00", "BV": 0.53485363}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.27e-06, "V": 306676.15934196, "T": "2017-12-07T17:29:00", "BV": 2.20425605}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.1e-06, "C": 7.27e-06, "V": 312539.01387816, "T": "2017-12-07T17:30:00", "BV": 2.24726739}, {"O": 7.17e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 45895.8378326, "T": "2017-12-07T17:31:00", "BV": 0.32989356}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 441635.00765957, "T": "2017-12-07T17:32:00", "BV": 3.19132436}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 267053.91966814, "T": "2017-12-07T17:33:00", "BV": 1.93431806}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 217531.64974193, "T": "2017-12-07T17:34:00", "BV": 1.58389006}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 151664.93643232, "T": "2017-12-07T17:35:00", "BV": 1.10369483}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 196033.7926387, "T": "2017-12-07T17:36:00", "BV": 1.42847553}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 470587.55818515, "T": "2017-12-07T17:37:00", "BV": 3.43347753}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 294294.7421364, "T": "2017-12-07T17:38:00", "BV": 2.15201223}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 222574.48948703, "T": "2017-12-07T17:39:00", "BV": 1.63245717}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 192714.84781798, "T": "2017-12-07T17:40:00", "BV": 1.42135866}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 213665.61038285, "T": "2017-12-07T17:41:00", "BV": 1.57976326}, {"O": 7.37e-06, "H": 7.42e-06, "L": 7.37e-06, "C": 7.42e-06, "V": 86619.08644931, "T": "2017-12-07T17:42:00", "BV": 0.64042766}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 528964.01798105, "T": "2017-12-07T17:43:00", "BV": 3.9080443}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 219755.97787062, "T": "2017-12-07T17:44:00", "BV": 1.62369411}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 63081.46615927, "T": "2017-12-07T17:45:00", "BV": 0.46478754}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 283273.05243384, "T": "2017-12-07T17:46:00", "BV": 2.07370565}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 795237.86616727, "T": "2017-12-07T17:47:00", "BV": 5.80664806}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 241538.45689864, "T": "2017-12-07T17:48:00", "BV": 1.76128432}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 299423.75425778, "T": "2017-12-07T17:49:00", "BV": 2.18289618}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1804145.61282197, "T": "2017-12-07T17:50:00", "BV": 13.18772409}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 278057.13886056, "T": "2017-12-07T17:51:00", "BV": 2.03084499}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 207671.10862748, "T": "2017-12-07T17:52:00", "BV": 1.51655819}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 773007.55533749, "T": "2017-12-07T17:53:00", "BV": 5.63812713}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 223955.67168704, "T": "2017-12-07T17:54:00", "BV": 1.63039104}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 303486.282429, "T": "2017-12-07T17:55:00", "BV": 2.20522793}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 245657.06832006, "T": "2017-12-07T17:56:00", "BV": 1.78254345}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 184908.97751455, "T": "2017-12-07T17:57:00", "BV": 1.34181713}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 147819.18890406, "T": "2017-12-07T17:58:00", "BV": 1.07356017}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 83167.40128917, "T": "2017-12-07T17:59:00", "BV": 0.60299363}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 75175.39035936, "T": "2017-12-07T18:00:00", "BV": 0.54355299}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.06e-06, "C": 7.21e-06, "V": 802559.96946816, "T": "2017-12-07T18:01:00", "BV": 5.73194116}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 77086.31885717, "T": "2017-12-07T18:02:00", "BV": 0.54989561}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 100106.40397376, "T": "2017-12-07T18:03:00", "BV": 0.71323146}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 148335.9976456, "T": "2017-12-07T18:04:00", "BV": 1.05963335}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 33778.12844137, "T": "2017-12-07T18:05:00", "BV": 0.24033894}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 38048.47655559, "T": "2017-12-07T18:06:00", "BV": 0.27072367}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 11949.01944951, "T": "2017-12-07T18:07:00", "BV": 0.0851473}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 177340.67686455, "T": "2017-12-07T18:08:00", "BV": 1.26054289}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 84645.52136253, "T": "2017-12-07T18:09:00", "BV": 0.60026563}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 582978.15239418, "T": "2017-12-07T18:10:00", "BV": 4.10031012}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7e-06, "V": 307931.31662227, "T": "2017-12-07T18:11:00", "BV": 2.15551051}, {"O": 7e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 412556.37143534, "T": "2017-12-07T18:12:00", "BV": 2.86227869}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 368607.51123781, "T": "2017-12-07T18:13:00", "BV": 2.56181733}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 276013.8908449, "T": "2017-12-07T18:14:00", "BV": 1.91087597}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.89e-06, "C": 6.98e-06, "V": 261915.46297987, "T": "2017-12-07T18:15:00", "BV": 1.81928583}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 81220.22576303, "T": "2017-12-07T18:16:00", "BV": 0.56583747}, {"O": 6.97e-06, "H": 7e-06, "L": 6.88e-06, "C": 6.98e-06, "V": 327176.56405567, "T": "2017-12-07T18:17:00", "BV": 2.26169598}, {"O": 6.98e-06, "H": 7e-06, "L": 6.9e-06, "C": 7e-06, "V": 345912.4385287, "T": "2017-12-07T18:18:00", "BV": 2.40259567}, {"O": 7e-06, "H": 7e-06, "L": 6.92e-06, "C": 7e-06, "V": 216208.97382534, "T": "2017-12-07T18:19:00", "BV": 1.5067768}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 238160.10972371, "T": "2017-12-07T18:20:00", "BV": 1.66391179}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 78141.69945899, "T": "2017-12-07T18:21:00", "BV": 0.545429}, {"O": 6.98e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 122323.93346944, "T": "2017-12-07T18:22:00", "BV": 0.85486646}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.05e-06, "V": 307357.13304364, "T": "2017-12-07T18:23:00", "BV": 2.15793428}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 45795.78122053, "T": "2017-12-07T18:24:00", "BV": 0.3209434}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 73449.13277389, "T": "2017-12-07T18:25:00", "BV": 0.51640585}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 112092.43231524, "T": "2017-12-07T18:26:00", "BV": 0.7881651}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 167207.69373272, "T": "2017-12-07T18:27:00", "BV": 1.16307098}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 7.01e-06, "V": 104918.24473292, "T": "2017-12-07T18:28:00", "BV": 0.72864111}, {"O": 6.95e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 240661.87622424, "T": "2017-12-07T18:29:00", "BV": 1.67179707}, {"O": 6.92e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 183020.81890284, "T": "2017-12-07T18:30:00", "BV": 1.26496131}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 24764.90165095, "T": "2017-12-07T18:31:00", "BV": 0.17186833}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 30266.36838928, "T": "2017-12-07T18:32:00", "BV": 0.21089874}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 120698.99980317, "T": "2017-12-07T18:33:00", "BV": 0.83896084}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 107808.88476819, "T": "2017-12-07T18:34:00", "BV": 0.74862026}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 87125.36378284, "T": "2017-12-07T18:35:00", "BV": 0.60560986}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 89210.31318778, "T": "2017-12-07T18:36:00", "BV": 0.62122057}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 49511.09638159, "T": "2017-12-07T18:37:00", "BV": 0.34522845}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 52450.61924586, "T": "2017-12-07T18:38:00", "BV": 0.36584925}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 32124.42916597, "T": "2017-12-07T18:39:00", "BV": 0.22397321}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 131841.92681163, "T": "2017-12-07T18:40:00", "BV": 0.91888816}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 73111.28673066, "T": "2017-12-07T18:41:00", "BV": 0.50958561}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 38150.97932953, "T": "2017-12-07T18:42:00", "BV": 0.2661541}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 46892.75789725, "T": "2017-12-07T18:43:00", "BV": 0.32716236}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 26928.42176455, "T": "2017-12-07T18:44:00", "BV": 0.18789369}, {"O": 6.98e-06, "H": 7.16e-06, "L": 6.98e-06, "C": 7.15e-06, "V": 1561114.83661337, "T": "2017-12-07T18:45:00", "BV": 11.12339183}, {"O": 7.15e-06, "H": 7.21e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 774790.9342153, "T": "2017-12-07T18:46:00", "BV": 5.54362578}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 473903.55314747, "T": "2017-12-07T18:47:00", "BV": 3.40273783}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 563475.00157591, "T": "2017-12-07T18:48:00", "BV": 4.04837754}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 338216.09632622, "T": "2017-12-07T18:49:00", "BV": 2.42846724}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 242300.51582198, "T": "2017-12-07T18:50:00", "BV": 1.74003016}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 428535.05434355, "T": "2017-12-07T18:51:00", "BV": 3.07876417}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 414371.82144622, "T": "2017-12-07T18:52:00", "BV": 2.97553537}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 622235.16649943, "T": "2017-12-07T18:53:00", "BV": 4.48991634}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.02e-06, "C": 7.17e-06, "V": 88902.21319513, "T": "2017-12-07T18:54:00", "BV": 0.63184446}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 67623.41653367, "T": "2017-12-07T18:55:00", "BV": 0.47682951}, {"O": 7.02e-06, "H": 7.08e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 60352.03923932, "T": "2017-12-07T18:56:00", "BV": 0.42402449}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 19507.86481621, "T": "2017-12-07T18:57:00", "BV": 0.13685483}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 144659.68661699, "T": "2017-12-07T18:58:00", "BV": 1.01361062}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 93548.86815776, "T": "2017-12-07T18:59:00", "BV": 0.65267945}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 174943.106627, "T": "2017-12-07T19:00:00", "BV": 1.21751995}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 35567.41466653, "T": "2017-12-07T19:01:00", "BV": 0.2477552}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 101500.25680765, "T": "2017-12-07T19:02:00", "BV": 0.7066848}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 77890.56072144, "T": "2017-12-07T19:03:00", "BV": 0.53996946}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 110452.83971073, "T": "2017-12-07T19:04:00", "BV": 0.76557043}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 121380.26820629, "T": "2017-12-07T19:05:00", "BV": 0.84292725}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 30287.35534707, "T": "2017-12-07T19:06:00", "BV": 0.20987206}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 82881.01813509, "T": "2017-12-07T19:07:00", "BV": 0.57410854}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 154149.62891777, "T": "2017-12-07T19:08:00", "BV": 1.06819839}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 36868.37865813, "T": "2017-12-07T19:09:00", "BV": 0.255676}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 218165.18134876, "T": "2017-12-07T19:10:00", "BV": 1.52372283}, {"O": 7e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 355590.74164327, "T": "2017-12-07T19:11:00", "BV": 2.4906239}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 30828.00233474, "T": "2017-12-07T19:12:00", "BV": 0.21643528}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 52420.7830203, "T": "2017-12-07T19:13:00", "BV": 0.36831222}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 103469.10823517, "T": "2017-12-07T19:14:00", "BV": 0.72540349}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 40915.35412357, "T": "2017-12-07T19:15:00", "BV": 0.28712433}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 37193.23960917, "T": "2017-12-07T19:16:00", "BV": 0.26116039}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 3414.78372009, "T": "2017-12-07T19:17:00", "BV": 0.02401065}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 80282.64101941, "T": "2017-12-07T19:18:00", "BV": 0.56522573}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 77293.89256558, "T": "2017-12-07T19:19:00", "BV": 0.54502846}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 103647.17103698, "T": "2017-12-07T19:20:00", "BV": 0.73455852}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 64404.20266595, "T": "2017-12-07T19:21:00", "BV": 0.458721}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 102072.22043366, "T": "2017-12-07T19:22:00", "BV": 0.72865229}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 48566.26979037, "T": "2017-12-07T19:23:00", "BV": 0.3463632}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 30474.80041417, "T": "2017-12-07T19:24:00", "BV": 0.21745936}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 101801.17692966, "T": "2017-12-07T19:25:00", "BV": 0.72295008}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 23831.03636437, "T": "2017-12-07T19:26:00", "BV": 0.16880221}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 54734.15004325, "T": "2017-12-07T19:27:00", "BV": 0.38808284}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 168110.13675574, "T": "2017-12-07T19:28:00", "BV": 1.19276714}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 27847.40415992, "T": "2017-12-07T19:29:00", "BV": 0.1977102}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 228538.00710656, "T": "2017-12-07T19:30:00", "BV": 1.62757066}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 169050.0828785, "T": "2017-12-07T19:31:00", "BV": 1.20104657}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 76946.31591554, "T": "2017-12-07T19:32:00", "BV": 0.54768519}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 81447.95482125, "T": "2017-12-07T19:33:00", "BV": 0.5812891}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 69361.34708192, "T": "2017-12-07T19:34:00", "BV": 0.49772489}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 938688.2208232, "T": "2017-12-07T19:35:00", "BV": 6.75590511}, {"O": 7.26e-06, "H": 7.46e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 334931.74859398, "T": "2017-12-07T19:36:00", "BV": 2.45597147}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 150847.15305029, "T": "2017-12-07T19:37:00", "BV": 1.09053615}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 99283.91402138, "T": "2017-12-07T19:38:00", "BV": 0.71777276}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 60436.14526963, "T": "2017-12-07T19:39:00", "BV": 0.4381631}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 734276.02619363, "T": "2017-12-07T19:40:00", "BV": 5.32354604}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 206494.50860948, "T": "2017-12-07T19:41:00", "BV": 1.48915442}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 284913.88892871, "T": "2017-12-07T19:42:00", "BV": 2.05481}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 73674.242605, "T": "2017-12-07T19:43:00", "BV": 0.53123305}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 107652.6161212, "T": "2017-12-07T19:44:00", "BV": 0.77591163}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 149169.35402783, "T": "2017-12-07T19:45:00", "BV": 1.06462876}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 172164.12263861, "T": "2017-12-07T19:46:00", "BV": 1.22764843}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 28004.41538696, "T": "2017-12-07T19:47:00", "BV": 0.19989454}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 50760.92425051, "T": "2017-12-07T19:48:00", "BV": 0.36193665}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 36371.09309273, "T": "2017-12-07T19:49:00", "BV": 0.25981793}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 28473.82653122, "T": "2017-12-07T19:50:00", "BV": 0.20379946}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 34554.00862456, "T": "2017-12-07T19:51:00", "BV": 0.24984705}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 64233.12737191, "T": "2017-12-07T19:52:00", "BV": 0.46297302}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 3920.25589248, "T": "2017-12-07T19:53:00", "BV": 0.0282717}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 21612.25333915, "T": "2017-12-07T19:54:00", "BV": 0.15643339}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 128860.22066665, "T": "2017-12-07T19:55:00", "BV": 0.9299971}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 74085.36364752, "T": "2017-12-07T19:56:00", "BV": 0.53411253}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 18064.29169486, "T": "2017-12-07T19:57:00", "BV": 0.12984786}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 72575.71423275, "T": "2017-12-07T19:58:00", "BV": 0.52316901}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 40325.23562871, "T": "2017-12-07T19:59:00", "BV": 0.29147791}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 107907.10389103, "T": "2017-12-07T20:00:00", "BV": 0.78112847}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 40235.11902369, "T": "2017-12-07T20:01:00", "BV": 0.291189}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 2537.62124803, "T": "2017-12-07T20:02:00", "BV": 0.01838583}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 80099.50595904, "T": "2017-12-07T20:03:00", "BV": 0.57998329}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 129501.42992129, "T": "2017-12-07T20:04:00", "BV": 0.93796108}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 37324.00529105, "T": "2017-12-07T20:05:00", "BV": 0.27004291}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 7930.02155118, "T": "2017-12-07T20:06:00", "BV": 0.05727534}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 106024.30077752, "T": "2017-12-07T20:07:00", "BV": 0.76510615}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 59195.0284533, "T": "2017-12-07T20:08:00", "BV": 0.4269782}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 16755.53741367, "T": "2017-12-07T20:09:00", "BV": 0.12072982}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 124321.20829605, "T": "2017-12-07T20:10:00", "BV": 0.89529985}, {"O": 7.16e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 105826.16504563, "T": "2017-12-07T20:11:00", "BV": 0.76163531}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 45007.81729491, "T": "2017-12-07T20:12:00", "BV": 0.32360556}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 60732.73772197, "T": "2017-12-07T20:13:00", "BV": 0.43510778}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51323.1586263, "T": "2017-12-07T20:14:00", "BV": 0.36759423}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 77073.62591106, "T": "2017-12-07T20:15:00", "BV": 0.55512621}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.05e-06, "C": 7.21e-06, "V": 608197.19496008, "T": "2017-12-07T20:16:00", "BV": 4.33094922}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 299548.8272614, "T": "2017-12-07T20:17:00", "BV": 2.15455652}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 24850.33269329, "T": "2017-12-07T20:18:00", "BV": 0.17916958}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 88702.53163903, "T": "2017-12-07T20:19:00", "BV": 0.63961801}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241695.03002841, "T": "2017-12-07T20:20:00", "BV": 1.7441991}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 48071.97723585, "T": "2017-12-07T20:21:00", "BV": 0.34672864}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 61185.14248694, "T": "2017-12-07T20:22:00", "BV": 0.4421724}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 79941.11124428, "T": "2017-12-07T20:23:00", "BV": 0.5783757}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 54280.5627934, "T": "2017-12-07T20:24:00", "BV": 0.3947975}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 22347.52355155, "T": "2017-12-07T20:25:00", "BV": 0.1623302}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 61317.60146014, "T": "2017-12-07T20:26:00", "BV": 0.44516169}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 196222.0579575, "T": "2017-12-07T20:27:00", "BV": 1.42445337}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 38470.74921338, "T": "2017-12-07T20:28:00", "BV": 0.27961848}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 45050.66099001, "T": "2017-12-07T20:29:00", "BV": 0.3283422}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 292248.73377685, "T": "2017-12-07T20:30:00", "BV": 2.13177044}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 416493.50611828, "T": "2017-12-07T20:31:00", "BV": 3.03851669}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 33239.32223196, "T": "2017-12-07T20:32:00", "BV": 0.24231511}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 40414.76105485, "T": "2017-12-07T20:33:00", "BV": 0.29496696}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 205805.0836284, "T": "2017-12-07T20:34:00", "BV": 1.51192067}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 129048.616014, "T": "2017-12-07T20:35:00", "BV": 0.9501127}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 209406.9047062, "T": "2017-12-07T20:36:00", "BV": 1.5363453}, {"O": 7.33e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 34611.30190963, "T": "2017-12-07T20:37:00", "BV": 0.2548606}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.37e-06, "V": 125227.75625076, "T": "2017-12-07T20:38:00", "BV": 0.92014145}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 214027.26822021, "T": "2017-12-07T20:39:00", "BV": 1.57138014}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 83989.16357866, "T": "2017-12-07T20:40:00", "BV": 0.61587014}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 51337.11722462, "T": "2017-12-07T20:41:00", "BV": 0.37800452}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 208505.30669274, "T": "2017-12-07T20:42:00", "BV": 1.53074096}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 203022.40423236, "T": "2017-12-07T20:43:00", "BV": 1.4805999}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 80269.24407959, "T": "2017-12-07T20:44:00", "BV": 0.58034784}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.26e-06, "V": 72040.86023886, "T": "2017-12-07T20:45:00", "BV": 0.52182818}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 248125.77988188, "T": "2017-12-07T20:46:00", "BV": 1.80071997}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 140177.82044243, "T": "2017-12-07T20:47:00", "BV": 1.01811461}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 26481.95095514, "T": "2017-12-07T20:48:00", "BV": 0.19277356}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 29146.11172607, "T": "2017-12-07T20:49:00", "BV": 0.21206981}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 59399.85479761, "T": "2017-12-07T20:50:00", "BV": 0.43157178}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 69754.43275562, "T": "2017-12-07T20:51:00", "BV": 0.50637106}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 53721.53485655, "T": "2017-12-07T20:52:00", "BV": 0.39024567}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 31517.7897294, "T": "2017-12-07T20:53:00", "BV": 0.22877226}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.05e-06, "C": 7.24e-06, "V": 322322.51077315, "T": "2017-12-07T20:54:00", "BV": 2.31895406}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 61797.80465579, "T": "2017-12-07T20:55:00", "BV": 0.44462375}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 31287.36135727, "T": "2017-12-07T20:56:00", "BV": 0.22561745}, {"O": 7.17e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 68322.52142111, "T": "2017-12-07T20:57:00", "BV": 0.4913368}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.24e-06, "V": 70234.1888018, "T": "2017-12-07T20:58:00", "BV": 0.50814507}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 12713.44644522, "T": "2017-12-07T20:59:00", "BV": 0.09180759}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 164226.19046467, "T": "2017-12-07T21:00:00", "BV": 1.17692619}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 39712.37534708, "T": "2017-12-07T21:01:00", "BV": 0.2850665}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 70940.22418425, "T": "2017-12-07T21:02:00", "BV": 0.51235268}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 34983.61679001, "T": "2017-12-07T21:03:00", "BV": 0.25273692}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 65820.65368064, "T": "2017-12-07T21:04:00", "BV": 0.4729348}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 42701.8486474, "T": "2017-12-07T21:05:00", "BV": 0.30610073}, {"O": 7.15e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51795.16942318, "T": "2017-12-07T21:06:00", "BV": 0.37244943}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 64250.56225323, "T": "2017-12-07T21:07:00", "BV": 0.46061336}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 174984.40805415, "T": "2017-12-07T21:08:00", "BV": 1.25687961}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 123406.2409638, "T": "2017-12-07T21:09:00", "BV": 0.88608484}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 106561.73290303, "T": "2017-12-07T21:10:00", "BV": 0.76324471}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 148803.80619036, "T": "2017-12-07T21:11:00", "BV": 1.05872174}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 69639.61385818, "T": "2017-12-07T21:12:00", "BV": 0.49360617}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 120278.22852215, "T": "2017-12-07T21:13:00", "BV": 0.85242679}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 180790.73281379, "T": "2017-12-07T21:14:00", "BV": 1.28438604}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 47192.21406711, "T": "2017-12-07T21:15:00", "BV": 0.3385147}, {"O": 7.11e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 178961.77780377, "T": "2017-12-07T21:16:00", "BV": 1.28003422}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 706569.85141498, "T": "2017-12-07T21:17:00", "BV": 5.04645157}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 173634.66537783, "T": "2017-12-07T21:18:00", "BV": 1.23875755}, {"O": 7.13e-06, "H": 7.14e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 1648801.58883203, "T": "2017-12-07T21:19:00", "BV": 11.57182629}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 510531.83490954, "T": "2017-12-07T21:20:00", "BV": 3.56344669}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 77960.38650614, "T": "2017-12-07T21:21:00", "BV": 0.54379464}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 103917.19988321, "T": "2017-12-07T21:22:00", "BV": 0.72291025}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 42686.52104666, "T": "2017-12-07T21:23:00", "BV": 0.29771757}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 48419.65815416, "T": "2017-12-07T21:24:00", "BV": 0.33674021}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 613327.13419308, "T": "2017-12-07T21:25:00", "BV": 4.23521352}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 239957.38369136, "T": "2017-12-07T21:26:00", "BV": 1.65332312}, {"O": 6.86e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 617520.07749, "T": "2017-12-07T21:27:00", "BV": 4.23969918}, {"O": 6.87e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.93e-06, "V": 103300.91579653, "T": "2017-12-07T21:28:00", "BV": 0.71243135}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 79604.366993, "T": "2017-12-07T21:29:00", "BV": 0.55161332}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 36221.25406472, "T": "2017-12-07T21:30:00", "BV": 0.25132131}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 284671.27903342, "T": "2017-12-07T21:31:00", "BV": 1.97301031}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 64566.83675218, "T": "2017-12-07T21:32:00", "BV": 0.44727769}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 94252.52796025, "T": "2017-12-07T21:33:00", "BV": 0.65088022}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 32337.97782284, "T": "2017-12-07T21:34:00", "BV": 0.22349018}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 340049.78581333, "T": "2017-12-07T21:35:00", "BV": 2.34391195}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 477319.40114642, "T": "2017-12-07T21:36:00", "BV": 3.29104124}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 277290.49416802, "T": "2017-12-07T21:37:00", "BV": 1.91137123}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 82751.88384725, "T": "2017-12-07T21:38:00", "BV": 0.567499}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 41610.78648001, "T": "2017-12-07T21:39:00", "BV": 0.28635152}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 254625.21904041, "T": "2017-12-07T21:40:00", "BV": 1.75057413}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 130173.8787925, "T": "2017-12-07T21:41:00", "BV": 0.89515527}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 193484.52205632, "T": "2017-12-07T21:42:00", "BV": 1.31982129}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 116320.18043157, "T": "2017-12-07T21:43:00", "BV": 0.79835177}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 89858.34768687, "T": "2017-12-07T21:44:00", "BV": 0.61514695}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 303485.3296389, "T": "2017-12-07T21:45:00", "BV": 2.06771553}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 131172.96083143, "T": "2017-12-07T21:46:00", "BV": 0.89823353}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 239272.35119671, "T": "2017-12-07T21:47:00", "BV": 1.63901551}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 77971.18568643, "T": "2017-12-07T21:48:00", "BV": 0.53353355}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 113998.35899878, "T": "2017-12-07T21:49:00", "BV": 0.78049804}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 30973.25392616, "T": "2017-12-07T21:50:00", "BV": 0.21180938}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 30950.75774079, "T": "2017-12-07T21:51:00", "BV": 0.21093735}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.82e-06, "V": 62152.18819648, "T": "2017-12-07T21:52:00", "BV": 0.42326296}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.82e-06, "V": 356436.961796, "T": "2017-12-07T21:53:00", "BV": 2.42536528}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 228081.13237688, "T": "2017-12-07T21:54:00", "BV": 1.55807313}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 5422.86358751, "T": "2017-12-07T21:55:00", "BV": 0.03711814}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 62325.06428343, "T": "2017-12-07T21:56:00", "BV": 0.42679577}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 44417.4456385, "T": "2017-12-07T21:57:00", "BV": 0.30419621}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 111545.35775081, "T": "2017-12-07T21:58:00", "BV": 0.76300607}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 12380.76510749, "T": "2017-12-07T21:59:00", "BV": 0.08454617}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 76119.35284634, "T": "2017-12-07T22:00:00", "BV": 0.51911902}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 12333.85186447, "T": "2017-12-07T22:01:00", "BV": 0.08392868}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 76483.86330961, "T": "2017-12-07T22:02:00", "BV": 0.51854082}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 149825.95574435, "T": "2017-12-07T22:03:00", "BV": 1.01633627}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 626505.80625476, "T": "2017-12-07T22:04:00", "BV": 4.24255784}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 475544.06711113, "T": "2017-12-07T22:05:00", "BV": 3.21734664}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 193006.607014, "T": "2017-12-07T22:06:00", "BV": 1.301791}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 65887.39132359, "T": "2017-12-07T22:07:00", "BV": 0.44370345}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 968061.90517966, "T": "2017-12-07T22:08:00", "BV": 6.4923056}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 676790.02151004, "T": "2017-12-07T22:09:00", "BV": 4.5129579}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 420249.87045973, "T": "2017-12-07T22:10:00", "BV": 2.80456157}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 55834.06746605, "T": "2017-12-07T22:11:00", "BV": 0.37264397}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 162431.13473654, "T": "2017-12-07T22:12:00", "BV": 1.08272986}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 1043508.71939256, "T": "2017-12-07T22:13:00", "BV": 6.95882657}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.68e-06, "C": 6.73e-06, "V": 612021.36352057, "T": "2017-12-07T22:14:00", "BV": 4.12749062}, {"O": 6.73e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 76514.13062642, "T": "2017-12-07T22:15:00", "BV": 0.51709771}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 247000.8612015, "T": "2017-12-07T22:16:00", "BV": 1.65500014}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.66e-06, "V": 440151.74240663, "T": "2017-12-07T22:17:00", "BV": 2.93413995}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 113476.76218655, "T": "2017-12-07T22:18:00", "BV": 0.75402937}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.58e-06, "C": 6.73e-06, "V": 609308.31882067, "T": "2017-12-07T22:19:00", "BV": 4.06396041}, {"O": 6.62e-06, "H": 6.72e-06, "L": 6.59e-06, "C": 6.69e-06, "V": 44409.64550485, "T": "2017-12-07T22:20:00", "BV": 0.29373006}, {"O": 6.68e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.69e-06, "V": 96639.07332768, "T": "2017-12-07T22:21:00", "BV": 0.64164853}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.58e-06, "C": 6.61e-06, "V": 162563.08639489, "T": "2017-12-07T22:22:00", "BV": 1.07451722}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 131828.66269112, "T": "2017-12-07T22:23:00", "BV": 0.86779495}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 264152.84492815, "T": "2017-12-07T22:24:00", "BV": 1.73362115}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 237795.75790067, "T": "2017-12-07T22:25:00", "BV": 1.55548383}, {"O": 6.53e-06, "H": 6.54e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 265259.08298299, "T": "2017-12-07T22:26:00", "BV": 1.73125042}, {"O": 6.52e-06, "H": 6.54e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 435970.35437945, "T": "2017-12-07T22:27:00", "BV": 2.84036495}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 967913.81727048, "T": "2017-12-07T22:28:00", "BV": 6.30488491}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 847695.7239619, "T": "2017-12-07T22:29:00", "BV": 5.51307995}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.48e-06, "V": 479343.61188697, "T": "2017-12-07T22:30:00", "BV": 3.11263935}, {"O": 6.46e-06, "H": 6.48e-06, "L": 6.46e-06, "C": 6.48e-06, "V": 237451.98954019, "T": "2017-12-07T22:31:00", "BV": 1.53608146}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 239247.34024489, "T": "2017-12-07T22:32:00", "BV": 1.54617792}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 367545.69141284, "T": "2017-12-07T22:33:00", "BV": 2.3683161}, {"O": 6.42e-06, "H": 6.43e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 349651.13153084, "T": "2017-12-07T22:34:00", "BV": 2.23892548}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 205643.8829257, "T": "2017-12-07T22:35:00", "BV": 1.31207871}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 246623.03123466, "T": "2017-12-07T22:36:00", "BV": 1.56914134}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.38e-06, "V": 101120.35371651, "T": "2017-12-07T22:37:00", "BV": 0.64503091}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 366500.79660787, "T": "2017-12-07T22:38:00", "BV": 2.33101285}, {"O": 6.35e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 269466.86896367, "T": "2017-12-07T22:39:00", "BV": 1.71326158}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 721161.0849808, "T": "2017-12-07T22:40:00", "BV": 4.57944015}, {"O": 6.35e-06, "H": 6.35e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 63035.65291867, "T": "2017-12-07T22:41:00", "BV": 0.40010441}, {"O": 6.35e-06, "H": 6.39e-06, "L": 6.32e-06, "C": 6.37e-06, "V": 661741.95892718, "T": "2017-12-07T22:42:00", "BV": 4.19787699}, {"O": 6.37e-06, "H": 6.44e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 1251555.89418133, "T": "2017-12-07T22:43:00", "BV": 8.0048344}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 214896.55255396, "T": "2017-12-07T22:44:00", "BV": 1.36632714}, {"O": 6.32e-06, "H": 6.38e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 624200.49610704, "T": "2017-12-07T22:45:00", "BV": 3.94294767}, {"O": 6.35e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.34e-06, "V": 88260.98126954, "T": "2017-12-07T22:46:00", "BV": 0.55762384}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.34e-06, "V": 96223.1821117, "T": "2017-12-07T22:47:00", "BV": 0.60943693}, {"O": 6.34e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.34e-06, "V": 264073.68958317, "T": "2017-12-07T22:48:00", "BV": 1.6711953}, {"O": 6.3e-06, "H": 6.44e-06, "L": 6.3e-06, "C": 6.44e-06, "V": 1681869.02041841, "T": "2017-12-07T22:49:00", "BV": 10.68743877}, {"O": 6.44e-06, "H": 6.47e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 693981.35574166, "T": "2017-12-07T22:50:00", "BV": 4.47532251}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.35e-06, "C": 6.44e-06, "V": 307450.25787595, "T": "2017-12-07T22:51:00", "BV": 1.97990495}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.36e-06, "C": 6.38e-06, "V": 268785.2952619, "T": "2017-12-07T22:52:00", "BV": 1.72296107}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 189298.59835524, "T": "2017-12-07T22:53:00", "BV": 1.2072865}, {"O": 6.38e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 74866.52972854, "T": "2017-12-07T22:54:00", "BV": 0.47575712}, {"O": 6.36e-06, "H": 6.38e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 405374.30930029, "T": "2017-12-07T22:55:00", "BV": 2.58125545}, {"O": 6.37e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 116255.60614122, "T": "2017-12-07T22:56:00", "BV": 0.74152208}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 49216.25856703, "T": "2017-12-07T22:57:00", "BV": 0.31394118}, {"O": 6.41e-06, "H": 6.44e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 128004.2329369, "T": "2017-12-07T22:58:00", "BV": 0.81726247}, {"O": 6.43e-06, "H": 6.44e-06, "L": 6.38e-06, "C": 6.38e-06, "V": 180788.75132076, "T": "2017-12-07T22:59:00", "BV": 1.15475308}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 208119.08197915, "T": "2017-12-07T23:00:00", "BV": 1.33166682}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 356571.39577577, "T": "2017-12-07T23:01:00", "BV": 2.27718231}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 244989.52496788, "T": "2017-12-07T23:02:00", "BV": 1.56438221}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 123477.59388872, "T": "2017-12-07T23:03:00", "BV": 0.78794694}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 208186.1718129, "T": "2017-12-07T23:04:00", "BV": 1.32603583}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 271855.15179226, "T": "2017-12-07T23:05:00", "BV": 1.73424266}, {"O": 6.36e-06, "H": 6.42e-06, "L": 6.36e-06, "C": 6.42e-06, "V": 2176739.94926063, "T": "2017-12-07T23:06:00", "BV": 13.87531138}, {"O": 6.39e-06, "H": 6.52e-06, "L": 6.36e-06, "C": 6.39e-06, "V": 606061.74572886, "T": "2017-12-07T23:07:00", "BV": 3.90636804}, {"O": 6.38e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 107327.56585042, "T": "2017-12-07T23:08:00", "BV": 0.68660083}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 128046.25311527, "T": "2017-12-07T23:09:00", "BV": 0.81946362}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 154483.44138786, "T": "2017-12-07T23:10:00", "BV": 0.9897397}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 162130.09624622, "T": "2017-12-07T23:11:00", "BV": 1.0392041}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 335279.68487949, "T": "2017-12-07T23:12:00", "BV": 2.14888148}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 126392.28165947, "T": "2017-12-07T23:13:00", "BV": 0.81041866}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.41e-06, "C": 6.45e-06, "V": 290308.23301855, "T": "2017-12-07T23:14:00", "BV": 1.86868986}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 348449.36978909, "T": "2017-12-07T23:15:00", "BV": 2.23355462}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 106238.05871359, "T": "2017-12-07T23:16:00", "BV": 0.68088379}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 207720.24677084, "T": "2017-12-07T23:17:00", "BV": 1.33026857}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 211773.40550229, "T": "2017-12-07T23:18:00", "BV": 1.35635995}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 76992.04376899, "T": "2017-12-07T23:19:00", "BV": 0.49269289}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 149706.78190412, "T": "2017-12-07T23:20:00", "BV": 0.95490814}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 132449.92899477, "T": "2017-12-07T23:21:00", "BV": 0.84769288}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 170213.33210171, "T": "2017-12-07T23:22:00", "BV": 1.09031608}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 122060.46974791, "T": "2017-12-07T23:23:00", "BV": 0.78247419}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 65970.81224004, "T": "2017-12-07T23:24:00", "BV": 0.4228338}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 89560.99071525, "T": "2017-12-07T23:25:00", "BV": 0.57368365}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 88045.97588101, "T": "2017-12-07T23:26:00", "BV": 0.56376199}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 133981.52075197, "T": "2017-12-07T23:27:00", "BV": 0.85780889}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 196717.60978905, "T": "2017-12-07T23:28:00", "BV": 1.26096265}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 575030.44857961, "T": "2017-12-07T23:29:00", "BV": 3.68751296}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 177253.96699264, "T": "2017-12-07T23:30:00", "BV": 1.13640694}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 265308.30044162, "T": "2017-12-07T23:31:00", "BV": 1.69712852}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 141990.46549949, "T": "2017-12-07T23:32:00", "BV": 0.90890695}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 332671.15072004, "T": "2017-12-07T23:33:00", "BV": 2.12172318}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 175929.6800033, "T": "2017-12-07T23:34:00", "BV": 1.11977348}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 255400.99248238, "T": "2017-12-07T23:35:00", "BV": 1.62454095}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 808198.91441031, "T": "2017-12-07T23:36:00", "BV": 5.14087605}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 190819.02020403, "T": "2017-12-07T23:37:00", "BV": 1.21244674}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 148667.97434705, "T": "2017-12-07T23:38:00", "BV": 0.9396043}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 739221.84341746, "T": "2017-12-07T23:39:00", "BV": 4.65850595}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 210957.2603824, "T": "2017-12-07T23:40:00", "BV": 1.32837534}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 963120.28842115, "T": "2017-12-07T23:41:00", "BV": 6.03125449}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.21e-06, "C": 6.22e-06, "V": 272693.31623073, "T": "2017-12-07T23:42:00", "BV": 1.70108044}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 2039080.82278385, "T": "2017-12-07T23:43:00", "BV": 12.62547566}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 276927.69894466, "T": "2017-12-07T23:44:00", "BV": 1.70531995}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 364727.96401433, "T": "2017-12-07T23:45:00", "BV": 2.2432022}, {"O": 6.15e-06, "H": 6.19e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 272844.20238541, "T": "2017-12-07T23:46:00", "BV": 1.68224874}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 577164.27826081, "T": "2017-12-07T23:47:00", "BV": 3.54916682}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 131538.3862738, "T": "2017-12-07T23:48:00", "BV": 0.80773951}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 126278.18009807, "T": "2017-12-07T23:49:00", "BV": 0.77520521}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 553132.31838076, "T": "2017-12-07T23:50:00", "BV": 3.39133522}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 568596.77559416, "T": "2017-12-07T23:51:00", "BV": 3.47328769}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 266073.31928834, "T": "2017-12-07T23:52:00", "BV": 1.62524304}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 523810.21735805, "T": "2017-12-07T23:53:00", "BV": 3.20077049}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 774850.91144543, "T": "2017-12-07T23:54:00", "BV": 4.72835431}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 820350.3366387, "T": "2017-12-07T23:55:00", "BV": 5.00086495}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 298916.44887008, "T": "2017-12-07T23:56:00", "BV": 1.80809572}, {"O": 6.05e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 670245.01334158, "T": "2017-12-07T23:57:00", "BV": 4.04845045}, {"O": 6.02e-06, "H": 6.04e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 178939.27415219, "T": "2017-12-07T23:58:00", "BV": 1.07828085}, {"O": 6.03e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 1057862.47203197, "T": "2017-12-07T23:59:00", "BV": 6.38731794}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 89304.51465522, "T": "2017-12-08T00:00:00", "BV": 0.54402257}, {"O": 6.1e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 124460.47328761, "T": "2017-12-08T00:01:00", "BV": 0.75676252}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 371511.433773, "T": "2017-12-08T00:02:00", "BV": 2.25904932}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 238670.42570318, "T": "2017-12-08T00:03:00", "BV": 1.44815296}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 357409.23903277, "T": "2017-12-08T00:04:00", "BV": 2.16967634}, {"O": 6.06e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.08e-06, "V": 231331.08980964, "T": "2017-12-08T00:05:00", "BV": 1.40665759}, {"O": 6.08e-06, "H": 6.2e-06, "L": 6.07e-06, "C": 6.18e-06, "V": 589324.76622736, "T": "2017-12-08T00:06:00", "BV": 3.60610998}, {"O": 6.21e-06, "H": 6.39e-06, "L": 6.18e-06, "C": 6.39e-06, "V": 1133003.02949782, "T": "2017-12-08T00:07:00", "BV": 7.16754558}, {"O": 6.4e-06, "H": 6.55e-06, "L": 6.4e-06, "C": 6.51e-06, "V": 716057.35757636, "T": "2017-12-08T00:08:00", "BV": 4.64347367}, {"O": 6.44e-06, "H": 6.5e-06, "L": 6.29e-06, "C": 6.34e-06, "V": 516536.45492708, "T": "2017-12-08T00:09:00", "BV": 3.29539699}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.3e-06, "C": 6.36e-06, "V": 140558.85316027, "T": "2017-12-08T00:10:00", "BV": 0.8917929}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.34e-06, "C": 6.36e-06, "V": 189805.12911999, "T": "2017-12-08T00:11:00", "BV": 1.20653657}, {"O": 6.35e-06, "H": 6.41e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 361103.20656909, "T": "2017-12-08T00:12:00", "BV": 2.2958697}, {"O": 6.33e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.35e-06, "V": 218625.52597818, "T": "2017-12-08T00:13:00", "BV": 1.38442837}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 144021.28625304, "T": "2017-12-08T00:14:00", "BV": 0.9116236}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.25e-06, "C": 6.32e-06, "V": 131196.49465107, "T": "2017-12-08T00:15:00", "BV": 0.82739306}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 123322.70791532, "T": "2017-12-08T00:16:00", "BV": 0.77512407}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 168756.41954348, "T": "2017-12-08T00:17:00", "BV": 1.0513878}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 394937.81242604, "T": "2017-12-08T00:18:00", "BV": 2.42954262}, {"O": 6.1e-06, "H": 6.2e-06, "L": 6.03e-06, "C": 6.2e-06, "V": 285214.22994287, "T": "2017-12-08T00:19:00", "BV": 1.73926888}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.1e-06, "C": 6.18e-06, "V": 240733.95024685, "T": "2017-12-08T00:20:00", "BV": 1.48817173}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.02e-06, "C": 6.18e-06, "V": 298101.33600935, "T": "2017-12-08T00:21:00", "BV": 1.81630652}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 356410.99882713, "T": "2017-12-08T00:22:00", "BV": 2.15917273}, {"O": 6.11e-06, "H": 6.19e-06, "L": 6.01e-06, "C": 6.09e-06, "V": 767909.5288091, "T": "2017-12-08T00:23:00", "BV": 4.67272982}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.07e-06, "V": 507028.99746697, "T": "2017-12-08T00:24:00", "BV": 3.04958567}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6e-06, "C": 6.09e-06, "V": 887232.45161589, "T": "2017-12-08T00:25:00", "BV": 5.3536856}, {"O": 6.09e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.03e-06, "V": 468677.3388432, "T": "2017-12-08T00:26:00", "BV": 2.81917223}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6e-06, "C": 6e-06, "V": 130882.69269562, "T": "2017-12-08T00:27:00", "BV": 0.78721543}, {"O": 6e-06, "H": 6.06e-06, "L": 6e-06, "C": 6.03e-06, "V": 428057.93646265, "T": "2017-12-08T00:28:00", "BV": 2.58134464}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6e-06, "C": 6e-06, "V": 236439.77973704, "T": "2017-12-08T00:29:00", "BV": 1.42201246}, {"O": 6.01e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.01e-06, "V": 83272.28072603, "T": "2017-12-08T00:30:00", "BV": 0.50067904}, {"O": 6e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 82900.85712373, "T": "2017-12-08T00:31:00", "BV": 0.49791252}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 245718.32656033, "T": "2017-12-08T00:32:00", "BV": 1.47601415}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 89624.47386, "T": "2017-12-08T00:33:00", "BV": 0.53823377}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 68271.38169222, "T": "2017-12-08T00:34:00", "BV": 0.40998186}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 137471.67767471, "T": "2017-12-08T00:35:00", "BV": 0.82498243}, {"O": 6e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 49436.49380649, "T": "2017-12-08T00:36:00", "BV": 0.29707713}, {"O": 6e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 706540.38214615, "T": "2017-12-08T00:37:00", "BV": 4.23415922}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 185592.78555458, "T": "2017-12-08T00:38:00", "BV": 1.10658986}, {"O": 5.97e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 338414.0135042, "T": "2017-12-08T00:39:00", "BV": 2.02067886}, {"O": 6e-06, "H": 6e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 287075.72237294, "T": "2017-12-08T00:40:00", "BV": 1.70352111}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 569814.83594973, "T": "2017-12-08T00:41:00", "BV": 3.35071396}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.88e-06, "V": 187217.08505741, "T": "2017-12-08T00:42:00", "BV": 1.09632972}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 59613.18198053, "T": "2017-12-08T00:43:00", "BV": 0.34891775}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 372573.98069832, "T": "2017-12-08T00:44:00", "BV": 2.18693891}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 695091.44511211, "T": "2017-12-08T00:45:00", "BV": 4.07739679}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 649647.07794846, "T": "2017-12-08T00:46:00", "BV": 3.79336499}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 397113.1311102, "T": "2017-12-08T00:47:00", "BV": 2.31252356}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 938941.80804449, "T": "2017-12-08T00:48:00", "BV": 5.47959114}, {"O": 5.82e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 312923.00763195, "T": "2017-12-08T00:49:00", "BV": 1.82713565}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 93960.2919505, "T": "2017-12-08T00:50:00", "BV": 0.54861976}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 608215.86250764, "T": "2017-12-08T00:51:00", "BV": 3.54942172}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 735965.99853026, "T": "2017-12-08T00:52:00", "BV": 4.27249009}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 286406.94304625, "T": "2017-12-08T00:53:00", "BV": 1.67636887}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 640021.52960537, "T": "2017-12-08T00:54:00", "BV": 3.74424902}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 499203.37274288, "T": "2017-12-08T00:55:00", "BV": 2.92093788}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 260993.16171022, "T": "2017-12-08T00:56:00", "BV": 1.52665928}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 108656.7568278, "T": "2017-12-08T00:57:00", "BV": 0.63317026}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 346934.01448555, "T": "2017-12-08T00:58:00", "BV": 2.01940529}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 85593.70836586, "T": "2017-12-08T00:59:00", "BV": 0.49802417}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 638254.3946008, "T": "2017-12-08T01:00:00", "BV": 3.70517013}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 191965.56971002, "T": "2017-12-08T01:01:00", "BV": 1.11007659}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 127185.68106941, "T": "2017-12-08T01:02:00", "BV": 0.73359313}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 779499.87398705, "T": "2017-12-08T01:03:00", "BV": 4.46332211}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 1083377.34477712, "T": "2017-12-08T01:04:00", "BV": 6.15479673}, {"O": 5.61e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.69e-06, "V": 331721.86193394, "T": "2017-12-08T01:05:00", "BV": 1.86818505}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.72e-06, "V": 221148.87673679, "T": "2017-12-08T01:06:00", "BV": 1.26140834}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 129482.22948292, "T": "2017-12-08T01:07:00", "BV": 0.7424551}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 505338.1667089, "T": "2017-12-08T01:08:00", "BV": 2.90031796}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.62e-06, "C": 5.74e-06, "V": 154039.04097932, "T": "2017-12-08T01:09:00", "BV": 0.87893437}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.65e-06, "C": 5.74e-06, "V": 331606.04446457, "T": "2017-12-08T01:10:00", "BV": 1.90179933}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 227899.91455843, "T": "2017-12-08T01:11:00", "BV": 1.31207926}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.74e-06, "C": 5.85e-06, "V": 455867.80384615, "T": "2017-12-08T01:12:00", "BV": 2.6485026}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 1094292.94005884, "T": "2017-12-08T01:13:00", "BV": 6.39770507}, {"O": 5.8e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 132577.9318573, "T": "2017-12-08T01:14:00", "BV": 0.77053218}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 205163.38031153, "T": "2017-12-08T01:15:00", "BV": 1.20055594}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 371424.84163806, "T": "2017-12-08T01:16:00", "BV": 2.18174057}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 412680.60066992, "T": "2017-12-08T01:17:00", "BV": 2.41862863}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 276980.19906434, "T": "2017-12-08T01:18:00", "BV": 1.61443944}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 106307.76731811, "T": "2017-12-08T01:19:00", "BV": 0.6208817}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 186654.36025132, "T": "2017-12-08T01:20:00", "BV": 1.08930486}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 119674.19699113, "T": "2017-12-08T01:21:00", "BV": 0.69560915}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 514967.29239188, "T": "2017-12-08T01:22:00", "BV": 2.99060257}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 447532.97633178, "T": "2017-12-08T01:23:00", "BV": 2.60233971}, {"O": 5.82e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 253097.09772402, "T": "2017-12-08T01:24:00", "BV": 1.48039297}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 146448.99072295, "T": "2017-12-08T01:25:00", "BV": 0.86009617}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 453433.72359423, "T": "2017-12-08T01:26:00", "BV": 2.66488593}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 455111.9152846, "T": "2017-12-08T01:27:00", "BV": 2.67798301}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 124118.51805106, "T": "2017-12-08T01:28:00", "BV": 0.73449502}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 305682.43073994, "T": "2017-12-08T01:29:00", "BV": 1.80913571}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 239375.30804919, "T": "2017-12-08T01:30:00", "BV": 1.41915813}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 654914.49929957, "T": "2017-12-08T01:31:00", "BV": 3.90527248}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 885972.3631544, "T": "2017-12-08T01:32:00", "BV": 5.21710763}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 96439.64972699, "T": "2017-12-08T01:33:00", "BV": 0.57455483}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 200731.96813846, "T": "2017-12-08T01:34:00", "BV": 1.19525165}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 345422.0293347, "T": "2017-12-08T01:35:00", "BV": 2.05334875}, {"O": 5.86e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 182895.52319343, "T": "2017-12-08T01:36:00", "BV": 1.07297353}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 373297.65017114, "T": "2017-12-08T01:37:00", "BV": 2.17009819}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 41566.46621807, "T": "2017-12-08T01:38:00", "BV": 0.24250941}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 44819.57694311, "T": "2017-12-08T01:39:00", "BV": 0.26229097}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 190803.45413017, "T": "2017-12-08T01:40:00", "BV": 1.12560451}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 37866.39039048, "T": "2017-12-08T01:41:00", "BV": 0.22337445}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 104290.20240064, "T": "2017-12-08T01:42:00", "BV": 0.61514268}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 168509.19171281, "T": "2017-12-08T01:43:00", "BV": 0.99660149}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.96e-06, "V": 68591.37148621, "T": "2017-12-08T01:44:00", "BV": 0.40740159}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.96e-06, "V": 167793.23333112, "T": "2017-12-08T01:45:00", "BV": 0.99906025}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 436795.73273251, "T": "2017-12-08T01:46:00", "BV": 2.60176814}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 137733.0575561, "T": "2017-12-08T01:47:00", "BV": 0.82425668}, {"O": 5.99e-06, "H": 6e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 148904.65336516, "T": "2017-12-08T01:48:00", "BV": 0.89191735}, {"O": 5.99e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 361769.25352326, "T": "2017-12-08T01:49:00", "BV": 2.16186269}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 237695.88956949, "T": "2017-12-08T01:50:00", "BV": 1.41193802}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 65300.86533108, "T": "2017-12-08T01:51:00", "BV": 0.38855425}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 190258.48232791, "T": "2017-12-08T01:52:00", "BV": 1.13246085}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 343718.23113414, "T": "2017-12-08T01:53:00", "BV": 2.04715066}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 82788.35975865, "T": "2017-12-08T01:54:00", "BV": 0.49448708}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 66388.29042538, "T": "2017-12-08T01:55:00", "BV": 0.3972046}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 182946.30166962, "T": "2017-12-08T01:56:00", "BV": 1.09468105}, {"O": 6e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 56395.28556123, "T": "2017-12-08T01:57:00", "BV": 0.33814562}, {"O": 5.97e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 437162.93853181, "T": "2017-12-08T01:58:00", "BV": 2.60296264}, {"O": 5.95e-06, "H": 6e-06, "L": 5.95e-06, "C": 6e-06, "V": 79347.6290755, "T": "2017-12-08T01:59:00", "BV": 0.47523786}, {"O": 5.98e-06, "H": 6e-06, "L": 5.98e-06, "C": 6e-06, "V": 137319.33551658, "T": "2017-12-08T02:00:00", "BV": 0.82352869}, {"O": 6e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 365672.58600325, "T": "2017-12-08T02:01:00", "BV": 2.19729318}, {"O": 6.03e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 511023.49210215, "T": "2017-12-08T02:02:00", "BV": 3.08976541}, {"O": 6.05e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 813266.22166176, "T": "2017-12-08T02:03:00", "BV": 4.92928606}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.09e-06, "V": 184162.93432723, "T": "2017-12-08T02:04:00", "BV": 1.11807248}, {"O": 6.09e-06, "H": 6.12e-06, "L": 6.09e-06, "C": 6.12e-06, "V": 443632.57195873, "T": "2017-12-08T02:05:00", "BV": 2.71197536}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.07e-06, "V": 793989.020955, "T": "2017-12-08T02:06:00", "BV": 4.83749856}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 77439.92408807, "T": "2017-12-08T02:07:00", "BV": 0.47256817}, {"O": 6.11e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.13e-06, "V": 355809.11424722, "T": "2017-12-08T02:08:00", "BV": 2.17923664}, {"O": 6.12e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.17e-06, "V": 466983.93415589, "T": "2017-12-08T02:09:00", "BV": 2.87249752}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 237750.75600753, "T": "2017-12-08T02:10:00", "BV": 1.46925559}, {"O": 6.19e-06, "H": 6.24e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 520113.08469414, "T": "2017-12-08T02:11:00", "BV": 3.23605789}, {"O": 6.25e-06, "H": 6.31e-06, "L": 6.24e-06, "C": 6.31e-06, "V": 999650.58331286, "T": "2017-12-08T02:12:00", "BV": 6.29005224}, {"O": 6.32e-06, "H": 6.32e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 1136554.96758771, "T": "2017-12-08T02:13:00", "BV": 7.11396564}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 561876.57831131, "T": "2017-12-08T02:14:00", "BV": 3.4400146}, {"O": 6.14e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.14e-06, "V": 64824.90328659, "T": "2017-12-08T02:15:00", "BV": 0.39875079}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.14e-06, "V": 334979.15409308, "T": "2017-12-08T02:16:00", "BV": 2.05634106}, {"O": 6.11e-06, "H": 6.18e-06, "L": 6.11e-06, "C": 6.14e-06, "V": 189988.72069757, "T": "2017-12-08T02:17:00", "BV": 1.16692332}, {"O": 6.14e-06, "H": 6.22e-06, "L": 6.08e-06, "C": 6.21e-06, "V": 220542.44386425, "T": "2017-12-08T02:18:00", "BV": 1.35466557}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.1e-06, "C": 6.18e-06, "V": 244825.31904851, "T": "2017-12-08T02:19:00", "BV": 1.50744354}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.05e-06, "C": 6.13e-06, "V": 573145.14632052, "T": "2017-12-08T02:20:00", "BV": 3.50229594}, {"O": 6.13e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 279449.8519623, "T": "2017-12-08T02:21:00", "BV": 1.72279333}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 110426.87438478, "T": "2017-12-08T02:22:00", "BV": 0.68040838}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.15e-06, "C": 6.17e-06, "V": 63435.90908738, "T": "2017-12-08T02:23:00", "BV": 0.39113146}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 600938.29374694, "T": "2017-12-08T02:24:00", "BV": 3.68243816}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6e-06, "C": 6.12e-06, "V": 681239.75528946, "T": "2017-12-08T02:25:00", "BV": 4.13282307}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 552250.12912303, "T": "2017-12-08T02:26:00", "BV": 3.39211746}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 125557.30510373, "T": "2017-12-08T02:27:00", "BV": 0.77314941}, {"O": 6.14e-06, "H": 6.16e-06, "L": 6.07e-06, "C": 6.16e-06, "V": 27308.15215131, "T": "2017-12-08T02:28:00", "BV": 0.16755162}, {"O": 6.12e-06, "H": 6.35e-06, "L": 6.08e-06, "C": 6.25e-06, "V": 1064799.13863758, "T": "2017-12-08T02:29:00", "BV": 6.63825983}, {"O": 6.25e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 360294.72330094, "T": "2017-12-08T02:30:00", "BV": 2.24361354}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 114797.01887235, "T": "2017-12-08T02:31:00", "BV": 0.71106061}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 130048.93001474, "T": "2017-12-08T02:32:00", "BV": 0.8058825}, {"O": 6.2e-06, "H": 6.31e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 115405.06748602, "T": "2017-12-08T02:33:00", "BV": 0.71965453}, {"O": 6.23e-06, "H": 6.34e-06, "L": 6.19e-06, "C": 6.31e-06, "V": 441523.13255688, "T": "2017-12-08T02:34:00", "BV": 2.75957842}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.14e-06, "C": 6.16e-06, "V": 513383.75434007, "T": "2017-12-08T02:35:00", "BV": 3.16946999}, {"O": 6.16e-06, "H": 6.28e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 408510.6053541, "T": "2017-12-08T02:36:00", "BV": 2.52185566}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 324964.52000985, "T": "2017-12-08T02:37:00", "BV": 1.99362184}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.15e-06, "V": 114366.00829784, "T": "2017-12-08T02:38:00", "BV": 0.70016168}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 132557.56739863, "T": "2017-12-08T02:39:00", "BV": 0.81495406}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 137811.08664102, "T": "2017-12-08T02:40:00", "BV": 0.84701427}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.14e-06, "V": 430070.66473761, "T": "2017-12-08T02:41:00", "BV": 2.63401792}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.14e-06, "C": 6.15e-06, "V": 125985.61589411, "T": "2017-12-08T02:42:00", "BV": 0.7747883}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 163278.64129898, "T": "2017-12-08T02:43:00", "BV": 1.00315643}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.14e-06, "V": 362136.81275386, "T": "2017-12-08T02:44:00", "BV": 2.21816319}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.09e-06, "V": 72436.69488869, "T": "2017-12-08T02:45:00", "BV": 0.44349188}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 61086.92568868, "T": "2017-12-08T02:46:00", "BV": 0.37316949}, {"O": 6.1e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 250905.25516109, "T": "2017-12-08T02:47:00", "BV": 1.53556627}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 330529.76907891, "T": "2017-12-08T02:48:00", "BV": 2.02920089}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 246202.52648459, "T": "2017-12-08T02:49:00", "BV": 1.5134803}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.08e-06, "C": 6.19e-06, "V": 835250.2829824, "T": "2017-12-08T02:50:00", "BV": 5.12941505}, {"O": 6.15e-06, "H": 6.2e-06, "L": 6.09e-06, "C": 6.17e-06, "V": 336594.12176026, "T": "2017-12-08T02:51:00", "BV": 2.07166475}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.21e-06, "V": 67194.16184415, "T": "2017-12-08T02:52:00", "BV": 0.41480469}, {"O": 6.18e-06, "H": 6.24e-06, "L": 6.17e-06, "C": 6.24e-06, "V": 140571.05815063, "T": "2017-12-08T02:53:00", "BV": 0.86967296}, {"O": 6.21e-06, "H": 6.26e-06, "L": 6.2e-06, "C": 6.24e-06, "V": 488470.2616876, "T": "2017-12-08T02:54:00", "BV": 3.05174751}, {"O": 6.26e-06, "H": 6.29e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 276254.28810941, "T": "2017-12-08T02:55:00", "BV": 1.73231634}, {"O": 6.26e-06, "H": 6.28e-06, "L": 6.14e-06, "C": 6.22e-06, "V": 460961.59078648, "T": "2017-12-08T02:56:00", "BV": 2.85445657}, {"O": 6.22e-06, "H": 6.34e-06, "L": 6.15e-06, "C": 6.25e-06, "V": 388835.31583405, "T": "2017-12-08T02:57:00", "BV": 2.44417863}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 201381.11295386, "T": "2017-12-08T02:58:00", "BV": 1.25111263}, {"O": 6.2e-06, "H": 6.24e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 191706.7991685, "T": "2017-12-08T02:59:00", "BV": 1.18850103}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.2e-06, "C": 6.24e-06, "V": 32978.35274791, "T": "2017-12-08T03:00:00", "BV": 0.20494489}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 191090.74583319, "T": "2017-12-08T03:01:00", "BV": 1.19407291}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 102322.01768286, "T": "2017-12-08T03:02:00", "BV": 0.63884291}, {"O": 6.24e-06, "H": 6.32e-06, "L": 6.24e-06, "C": 6.3e-06, "V": 173188.18898183, "T": "2017-12-08T03:03:00", "BV": 1.08568643}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.33e-06, "V": 115581.81208971, "T": "2017-12-08T03:04:00", "BV": 0.72883265}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.36e-06, "V": 825392.20246268, "T": "2017-12-08T03:05:00", "BV": 5.24019643}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.34e-06, "C": 6.36e-06, "V": 189612.49482365, "T": "2017-12-08T03:06:00", "BV": 1.20498138}, {"O": 6.36e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 111645.17806873, "T": "2017-12-08T03:07:00", "BV": 0.71031282}, {"O": 6.38e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 71474.79827189, "T": "2017-12-08T03:08:00", "BV": 0.45739602}, {"O": 6.42e-06, "H": 6.49e-06, "L": 6.41e-06, "C": 6.45e-06, "V": 232454.96077949, "T": "2017-12-08T03:09:00", "BV": 1.50039179}, {"O": 6.49e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.5e-06, "V": 515478.84820721, "T": "2017-12-08T03:10:00", "BV": 3.34931883}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 282775.86539475, "T": "2017-12-08T03:11:00", "BV": 1.84133589}, {"O": 6.55e-06, "H": 6.61e-06, "L": 6.51e-06, "C": 6.54e-06, "V": 272910.23399512, "T": "2017-12-08T03:12:00", "BV": 1.78537916}, {"O": 6.54e-06, "H": 6.6e-06, "L": 6.52e-06, "C": 6.6e-06, "V": 377411.97557228, "T": "2017-12-08T03:13:00", "BV": 2.46989297}, {"O": 6.55e-06, "H": 6.6e-06, "L": 6.55e-06, "C": 6.6e-06, "V": 423948.94559404, "T": "2017-12-08T03:14:00", "BV": 2.79656808}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.6e-06, "C": 6.77e-06, "V": 573964.39545982, "T": "2017-12-08T03:15:00", "BV": 3.8527744}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 553260.79673885, "T": "2017-12-08T03:16:00", "BV": 3.7374492}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 467927.86046804, "T": "2017-12-08T03:17:00", "BV": 3.09622034}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.5e-06, "C": 6.6e-06, "V": 322926.70948818, "T": "2017-12-08T03:18:00", "BV": 2.11755027}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 329601.44477566, "T": "2017-12-08T03:19:00", "BV": 2.1521721}, {"O": 6.54e-06, "H": 6.55e-06, "L": 6.51e-06, "C": 6.54e-06, "V": 383849.99591755, "T": "2017-12-08T03:20:00", "BV": 2.5113742}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.52e-06, "C": 6.54e-06, "V": 84353.74080852, "T": "2017-12-08T03:21:00", "BV": 0.55169894}, {"O": 6.55e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.7e-06, "V": 981031.33530308, "T": "2017-12-08T03:22:00", "BV": 6.44378653}, {"O": 6.69e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.71e-06, "V": 362701.91020974, "T": "2017-12-08T03:23:00", "BV": 2.42571247}, {"O": 6.72e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 431742.13257197, "T": "2017-12-08T03:24:00", "BV": 2.91328649}, {"O": 6.74e-06, "H": 6.88e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 538678.24571728, "T": "2017-12-08T03:25:00", "BV": 3.65966845}, {"O": 6.77e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.85e-06, "V": 518222.71706435, "T": "2017-12-08T03:26:00", "BV": 3.56565821}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 219413.74320106, "T": "2017-12-08T03:27:00", "BV": 1.51756366}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 844918.50982581, "T": "2017-12-08T03:28:00", "BV": 5.86506892}, {"O": 6.98e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.02e-06, "V": 1439775.42212282, "T": "2017-12-08T03:29:00", "BV": 10.05961218}, {"O": 7.02e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.14e-06, "V": 470898.96300223, "T": "2017-12-08T03:30:00", "BV": 3.33744202}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 750427.44044395, "T": "2017-12-08T03:31:00", "BV": 5.36806625}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.14e-06, "V": 3018288.4584603, "T": "2017-12-08T03:32:00", "BV": 21.53252325}, {"O": 7.01e-06, "H": 7.14e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 1343998.69631916, "T": "2017-12-08T03:33:00", "BV": 9.34832449}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 513926.89607566, "T": "2017-12-08T03:34:00", "BV": 3.49738249}, {"O": 6.7e-06, "H": 6.88e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 246806.33629097, "T": "2017-12-08T03:35:00", "BV": 1.67802893}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 331191.62110705, "T": "2017-12-08T03:36:00", "BV": 2.2733506}, {"O": 6.86e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.96e-06, "V": 779924.05541479, "T": "2017-12-08T03:37:00", "BV": 5.36791122}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 172103.86751994, "T": "2017-12-08T03:38:00", "BV": 1.18231329}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 62015.66294873, "T": "2017-12-08T03:39:00", "BV": 0.42999111}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 378882.38985992, "T": "2017-12-08T03:40:00", "BV": 2.62629479}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 98563.04222673, "T": "2017-12-08T03:41:00", "BV": 0.68269917}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 153146.39720811, "T": "2017-12-08T03:42:00", "BV": 1.05775666}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 697486.84346729, "T": "2017-12-08T03:43:00", "BV": 4.81321015}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 2099850.14017983, "T": "2017-12-08T03:44:00", "BV": 14.49636554}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 359425.10238391, "T": "2017-12-08T03:45:00", "BV": 2.45134323}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 440986.30193392, "T": "2017-12-08T03:46:00", "BV": 2.92043598}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.4e-06, "C": 6.57e-06, "V": 237077.40340067, "T": "2017-12-08T03:47:00", "BV": 1.54439541}, {"O": 6.58e-06, "H": 6.66e-06, "L": 6.44e-06, "C": 6.57e-06, "V": 300529.49079255, "T": "2017-12-08T03:48:00", "BV": 1.97303017}, {"O": 6.63e-06, "H": 6.68e-06, "L": 6.57e-06, "C": 6.64e-06, "V": 27800.70683887, "T": "2017-12-08T03:49:00", "BV": 0.18393224}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.57e-06, "C": 6.62e-06, "V": 308447.07918702, "T": "2017-12-08T03:50:00", "BV": 2.03117245}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.47e-06, "C": 6.58e-06, "V": 149942.61742314, "T": "2017-12-08T03:51:00", "BV": 0.98785717}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 63862.50007299, "T": "2017-12-08T03:52:00", "BV": 0.41775108}, {"O": 6.52e-06, "H": 6.6e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 208044.32200368, "T": "2017-12-08T03:53:00", "BV": 1.35640906}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 124440.23215767, "T": "2017-12-08T03:54:00", "BV": 0.81451919}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 128887.34836387, "T": "2017-12-08T03:55:00", "BV": 0.83935411}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 98922.9196436, "T": "2017-12-08T03:56:00", "BV": 0.64366783}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 205022.36799355, "T": "2017-12-08T03:57:00", "BV": 1.34072451}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.54e-06, "C": 6.55e-06, "V": 152502.47296228, "T": "2017-12-08T03:58:00", "BV": 0.99888115}, {"O": 6.55e-06, "H": 6.58e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 46826.96093287, "T": "2017-12-08T03:59:00", "BV": 0.30650727}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 138871.35370305, "T": "2017-12-08T04:00:00", "BV": 0.9042972}, {"O": 6.5e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.49e-06, "V": 84936.03721546, "T": "2017-12-08T04:01:00", "BV": 0.55248549}, {"O": 6.45e-06, "H": 6.49e-06, "L": 6.34e-06, "C": 6.34e-06, "V": 524348.90796665, "T": "2017-12-08T04:02:00", "BV": 3.33243172}, {"O": 6.34e-06, "H": 6.38e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 575175.58985924, "T": "2017-12-08T04:03:00", "BV": 3.64962005}, {"O": 6.38e-06, "H": 6.53e-06, "L": 6.35e-06, "C": 6.49e-06, "V": 389270.54084725, "T": "2017-12-08T04:04:00", "BV": 2.50756114}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 222480.50735085, "T": "2017-12-08T04:05:00", "BV": 1.42964188}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.38e-06, "C": 6.38e-06, "V": 82113.29915276, "T": "2017-12-08T04:06:00", "BV": 0.52450475}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 361920.40363119, "T": "2017-12-08T04:07:00", "BV": 2.29635602}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 159970.68289008, "T": "2017-12-08T04:08:00", "BV": 1.00984261}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 114537.27800298, "T": "2017-12-08T04:09:00", "BV": 0.71984954}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 186563.17192552, "T": "2017-12-08T04:10:00", "BV": 1.16747755}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 417937.66025414, "T": "2017-12-08T04:11:00", "BV": 2.5986087}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.23e-06, "C": 6.25e-06, "V": 39260.98828389, "T": "2017-12-08T04:12:00", "BV": 0.24502478}, {"O": 6.24e-06, "H": 6.3e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 280750.20626737, "T": "2017-12-08T04:13:00", "BV": 1.76365742}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 73864.60628104, "T": "2017-12-08T04:14:00", "BV": 0.46147371}, {"O": 6.25e-06, "H": 6.38e-06, "L": 6.25e-06, "C": 6.35e-06, "V": 304700.24708517, "T": "2017-12-08T04:15:00", "BV": 1.92483711}, {"O": 6.35e-06, "H": 6.48e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 41160.67314467, "T": "2017-12-08T04:16:00", "BV": 0.26289391}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.45e-06, "V": 111433.08252684, "T": "2017-12-08T04:17:00", "BV": 0.72057662}, {"O": 6.48e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.5e-06, "V": 100878.76881799, "T": "2017-12-08T04:18:00", "BV": 0.65467118}, {"O": 6.51e-06, "H": 6.6e-06, "L": 6.51e-06, "C": 6.6e-06, "V": 397082.40057343, "T": "2017-12-08T04:19:00", "BV": 2.5903844}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.74e-06, "V": 141717.30898775, "T": "2017-12-08T04:20:00", "BV": 0.94596419}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 93824.27831656, "T": "2017-12-08T04:21:00", "BV": 0.6307791}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.61e-06, "C": 6.74e-06, "V": 224670.48977085, "T": "2017-12-08T04:22:00", "BV": 1.5047143}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.61e-06, "C": 6.74e-06, "V": 161746.52751344, "T": "2017-12-08T04:23:00", "BV": 1.08363515}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.63e-06, "C": 6.73e-06, "V": 113803.22196665, "T": "2017-12-08T04:24:00", "BV": 0.75920212}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 39834.06151597, "T": "2017-12-08T04:25:00", "BV": 0.26688817}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 41185.97704272, "T": "2017-12-08T04:26:00", "BV": 0.27580684}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.67e-06, "V": 357565.23335453, "T": "2017-12-08T04:27:00", "BV": 2.37135229}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 530693.25694057, "T": "2017-12-08T04:28:00", "BV": 3.5502762}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 485640.12085519, "T": "2017-12-08T04:29:00", "BV": 3.21696131}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.6e-06, "V": 74426.44059486, "T": "2017-12-08T04:30:00", "BV": 0.49120276}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 363449.11936107, "T": "2017-12-08T04:31:00", "BV": 2.38838494}, {"O": 6.63e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 153844.54607017, "T": "2017-12-08T04:32:00", "BV": 1.02147037}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 420968.52576539, "T": "2017-12-08T04:33:00", "BV": 2.81401845}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.63e-06, "C": 6.7e-06, "V": 100926.13840715, "T": "2017-12-08T04:34:00", "BV": 0.67176567}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.7e-06, "V": 447590.13056128, "T": "2017-12-08T04:35:00", "BV": 2.99358676}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.64e-06, "V": 167148.94088536, "T": "2017-12-08T04:36:00", "BV": 1.11209964}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 75618.03210472, "T": "2017-12-08T04:37:00", "BV": 0.50140246}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.64e-06, "C": 6.72e-06, "V": 81351.26398748, "T": "2017-12-08T04:38:00", "BV": 0.54395955}, {"O": 6.72e-06, "H": 6.76e-06, "L": 6.72e-06, "C": 6.76e-06, "V": 126655.88465039, "T": "2017-12-08T04:39:00", "BV": 0.85279863}, {"O": 6.76e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 70838.39602322, "T": "2017-12-08T04:40:00", "BV": 0.48098441}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.77e-06, "V": 336360.93448308, "T": "2017-12-08T04:41:00", "BV": 2.28530388}, {"O": 6.77e-06, "H": 6.83e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 479618.82829763, "T": "2017-12-08T04:42:00", "BV": 3.22631}, {"O": 6.64e-06, "H": 6.82e-06, "L": 6.5e-06, "C": 6.68e-06, "V": 703449.11830237, "T": "2017-12-08T04:43:00", "BV": 4.70520208}, {"O": 6.69e-06, "H": 6.83e-06, "L": 6.68e-06, "C": 6.82e-06, "V": 165699.50253054, "T": "2017-12-08T04:44:00", "BV": 1.11597189}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.68e-06, "C": 6.77e-06, "V": 13353.24900925, "T": "2017-12-08T04:45:00", "BV": 0.09062082}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.67e-06, "C": 6.69e-06, "V": 95473.25464977, "T": "2017-12-08T04:46:00", "BV": 0.63997989}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 90158.81479799, "T": "2017-12-08T04:47:00", "BV": 0.60524349}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.71e-06, "C": 6.74e-06, "V": 32343.99857972, "T": "2017-12-08T04:48:00", "BV": 0.2174023}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.72e-06, "C": 6.77e-06, "V": 105777.372151, "T": "2017-12-08T04:49:00", "BV": 0.71521481}, {"O": 6.77e-06, "H": 6.82e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 258634.29972253, "T": "2017-12-08T04:50:00", "BV": 1.7580809}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 260869.79870749, "T": "2017-12-08T04:51:00", "BV": 1.77370378}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 215349.92826958, "T": "2017-12-08T04:52:00", "BV": 1.44957807}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.62e-06, "C": 6.76e-06, "V": 281935.92622376, "T": "2017-12-08T04:53:00", "BV": 1.88376995}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 45846.92676631, "T": "2017-12-08T04:54:00", "BV": 0.30928442}, {"O": 6.75e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 60352.61112527, "T": "2017-12-08T04:55:00", "BV": 0.40822678}, {"O": 6.76e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 284812.03896689, "T": "2017-12-08T04:56:00", "BV": 1.92933377}, {"O": 6.81e-06, "H": 6.83e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 310309.38576732, "T": "2017-12-08T04:57:00", "BV": 2.10885343}, {"O": 6.79e-06, "H": 6.83e-06, "L": 6.62e-06, "C": 6.73e-06, "V": 502487.37297317, "T": "2017-12-08T04:58:00", "BV": 3.37943693}, {"O": 6.64e-06, "H": 6.73e-06, "L": 6.64e-06, "C": 6.73e-06, "V": 129269.73889752, "T": "2017-12-08T04:59:00", "BV": 0.86940842}, {"O": 6.73e-06, "H": 6.81e-06, "L": 6.72e-06, "C": 6.78e-06, "V": 125323.74880968, "T": "2017-12-08T05:00:00", "BV": 0.84811622}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 68283.5326164, "T": "2017-12-08T05:01:00", "BV": 0.46329648}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 118492.34468103, "T": "2017-12-08T05:02:00", "BV": 0.80336244}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 141519.40774002, "T": "2017-12-08T05:03:00", "BV": 0.95873219}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 178711.02178832, "T": "2017-12-08T05:04:00", "BV": 1.21950625}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 109712.37673012, "T": "2017-12-08T05:05:00", "BV": 0.75525307}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 302241.08798496, "T": "2017-12-08T05:06:00", "BV": 2.07947874}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.78e-06, "C": 6.9e-06, "V": 1082258.92828689, "T": "2017-12-08T05:07:00", "BV": 7.43043953}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 1143588.53553218, "T": "2017-12-08T05:08:00", "BV": 7.77447376}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 518729.10717587, "T": "2017-12-08T05:09:00", "BV": 3.5225362}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 623392.34202379, "T": "2017-12-08T05:10:00", "BV": 4.21964825}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 289886.99381398, "T": "2017-12-08T05:11:00", "BV": 1.94826229}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.69e-06, "V": 85255.42172872, "T": "2017-12-08T05:12:00", "BV": 0.57064825}, {"O": 6.69e-06, "H": 6.78e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 127209.59469916, "T": "2017-12-08T05:13:00", "BV": 0.85569045}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 110744.01578443, "T": "2017-12-08T05:14:00", "BV": 0.7502911}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 355948.28414874, "T": "2017-12-08T05:15:00", "BV": 2.41376463}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 245732.99237533, "T": "2017-12-08T05:16:00", "BV": 1.66606959}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.65e-06, "C": 6.8e-06, "V": 683773.61448451, "T": "2017-12-08T05:17:00", "BV": 4.63976581}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.64e-06, "C": 6.8e-06, "V": 63908.9968568, "T": "2017-12-08T05:18:00", "BV": 0.43461051}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.66e-06, "C": 6.75e-06, "V": 80234.92119865, "T": "2017-12-08T05:19:00", "BV": 0.54067942}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 192962.29170383, "T": "2017-12-08T05:20:00", "BV": 1.29730909}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.74e-06, "V": 81727.56178326, "T": "2017-12-08T05:21:00", "BV": 0.55041526}, {"O": 6.7e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.74e-06, "V": 91071.8020607, "T": "2017-12-08T05:22:00", "BV": 0.61443645}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.74e-06, "C": 6.76e-06, "V": 276095.34218661, "T": "2017-12-08T05:23:00", "BV": 1.8713411}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 321287.98569942, "T": "2017-12-08T05:24:00", "BV": 2.19278155}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 667710.41814553, "T": "2017-12-08T05:25:00", "BV": 4.54052668}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 882557.57269032, "T": "2017-12-08T05:26:00", "BV": 5.94572069}, {"O": 6.73e-06, "H": 6.79e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 550230.07576174, "T": "2017-12-08T05:27:00", "BV": 3.70454886}, {"O": 6.78e-06, "H": 6.86e-06, "L": 6.72e-06, "C": 6.79e-06, "V": 361094.09153123, "T": "2017-12-08T05:28:00", "BV": 2.44238546}, {"O": 6.8e-06, "H": 6.86e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 210953.89454307, "T": "2017-12-08T05:29:00", "BV": 1.43875872}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 232998.93662125, "T": "2017-12-08T05:30:00", "BV": 1.59256474}, {"O": 6.84e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.95e-06, "V": 287278.8264161, "T": "2017-12-08T05:31:00", "BV": 1.97474927}, {"O": 6.95e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 633413.94298596, "T": "2017-12-08T05:32:00", "BV": 4.42631737}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.07e-06, "V": 752032.18445919, "T": "2017-12-08T05:33:00", "BV": 5.29794381}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 1042596.48153483, "T": "2017-12-08T05:34:00", "BV": 7.37553584}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 678289.06384815, "T": "2017-12-08T05:35:00", "BV": 4.78360392}, {"O": 7e-06, "H": 7.01e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 570578.07472633, "T": "2017-12-08T05:36:00", "BV": 3.95141396}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 413695.46043544, "T": "2017-12-08T05:37:00", "BV": 2.82521339}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 108889.614089, "T": "2017-12-08T05:38:00", "BV": 0.74678812}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 544814.01383664, "T": "2017-12-08T05:39:00", "BV": 3.72751326}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 265181.7044567, "T": "2017-12-08T05:40:00", "BV": 1.79667742}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 216584.63306989, "T": "2017-12-08T05:41:00", "BV": 1.47026457}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 545689.40352721, "T": "2017-12-08T05:42:00", "BV": 3.70262008}, {"O": 6.77e-06, "H": 6.89e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 132856.14342751, "T": "2017-12-08T05:43:00", "BV": 0.9122822}, {"O": 6.88e-06, "H": 6.93e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 176201.69827872, "T": "2017-12-08T05:44:00", "BV": 1.21407325}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 263521.25440195, "T": "2017-12-08T05:45:00", "BV": 1.82515542}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 978146.36165181, "T": "2017-12-08T05:46:00", "BV": 6.7367846}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 802398.47275722, "T": "2017-12-08T05:47:00", "BV": 5.47700688}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 90038.38036072, "T": "2017-12-08T05:48:00", "BV": 0.60743196}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 219157.62458372, "T": "2017-12-08T05:49:00", "BV": 1.47311555}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 275761.04888743, "T": "2017-12-08T05:50:00", "BV": 1.84429662}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 484764.56939214, "T": "2017-12-08T05:51:00", "BV": 3.24249079}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 298865.68941852, "T": "2017-12-08T05:52:00", "BV": 1.99540293}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 166023.98800858, "T": "2017-12-08T05:53:00", "BV": 1.1063121}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 52284.25850785, "T": "2017-12-08T05:54:00", "BV": 0.34773936}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 197389.27405784, "T": "2017-12-08T05:55:00", "BV": 1.31296589}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 322038.55640103, "T": "2017-12-08T05:56:00", "BV": 2.13575362}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 261967.36477835, "T": "2017-12-08T05:57:00", "BV": 1.72967184}, {"O": 6.56e-06, "H": 6.6e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 581926.92910222, "T": "2017-12-08T05:58:00", "BV": 3.79050291}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 455575.62432972, "T": "2017-12-08T05:59:00", "BV": 2.92766908}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.41e-06, "C": 6.55e-06, "V": 392276.31802346, "T": "2017-12-08T06:00:00", "BV": 2.5511645}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.42e-06, "C": 6.55e-06, "V": 226711.53483367, "T": "2017-12-08T06:01:00", "BV": 1.46656112}, {"O": 6.53e-06, "H": 6.55e-06, "L": 6.42e-06, "C": 6.51e-06, "V": 182046.0874604, "T": "2017-12-08T06:02:00", "BV": 1.18445746}, {"O": 6.43e-06, "H": 6.52e-06, "L": 6.43e-06, "C": 6.5e-06, "V": 159178.89929908, "T": "2017-12-08T06:03:00", "BV": 1.03379323}, {"O": 6.5e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 275215.98915027, "T": "2017-12-08T06:04:00", "BV": 1.79116535}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.48e-06, "C": 6.55e-06, "V": 307774.70891068, "T": "2017-12-08T06:05:00", "BV": 1.99959015}, {"O": 6.55e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.66e-06, "V": 134820.83270274, "T": "2017-12-08T06:06:00", "BV": 0.89187503}, {"O": 6.67e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 89888.21515947, "T": "2017-12-08T06:07:00", "BV": 0.60136481}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.76e-06, "V": 205175.51023985, "T": "2017-12-08T06:08:00", "BV": 1.38106643}, {"O": 6.77e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 240105.63308149, "T": "2017-12-08T06:09:00", "BV": 1.63387063}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 27279.05486413, "T": "2017-12-08T06:10:00", "BV": 0.1851939}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 331679.9726269, "T": "2017-12-08T06:11:00", "BV": 2.24396768}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 82689.37803943, "T": "2017-12-08T06:12:00", "BV": 0.56057365}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 177157.28520035, "T": "2017-12-08T06:13:00", "BV": 1.19419673}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 145419.02199041, "T": "2017-12-08T06:14:00", "BV": 0.97676858}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 220538.23412071, "T": "2017-12-08T06:15:00", "BV": 1.48063724}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 48238.65012372, "T": "2017-12-08T06:16:00", "BV": 0.32441063}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 175276.72009417, "T": "2017-12-08T06:17:00", "BV": 1.18106507}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 101247.49531859, "T": "2017-12-08T06:18:00", "BV": 0.68220749}, {"O": 6.74e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.81e-06, "V": 860411.77109394, "T": "2017-12-08T06:19:00", "BV": 5.79963109}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 78135.80022862, "T": "2017-12-08T06:20:00", "BV": 0.52973592}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 182236.97401891, "T": "2017-12-08T06:21:00", "BV": 1.23130116}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 163033.07859637, "T": "2017-12-08T06:22:00", "BV": 1.10036305}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 23182.69548354, "T": "2017-12-08T06:23:00", "BV": 0.15648313}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 59695.59687554, "T": "2017-12-08T06:24:00", "BV": 0.40268562}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 99381.66689005, "T": "2017-12-08T06:25:00", "BV": 0.67029602}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 42119.38166345, "T": "2017-12-08T06:26:00", "BV": 0.28430579}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 98337.29027772, "T": "2017-12-08T06:27:00", "BV": 0.66380082}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 33814.74905675, "T": "2017-12-08T06:28:00", "BV": 0.22828566}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 185798.88067916, "T": "2017-12-08T06:29:00", "BV": 1.24990509}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 81783.76561387, "T": "2017-12-08T06:30:00", "BV": 0.54851502}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 53909.45895832, "T": "2017-12-08T06:31:00", "BV": 0.36049654}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 189728.33029413, "T": "2017-12-08T06:32:00", "BV": 1.26561352}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 316538.44720314, "T": "2017-12-08T06:33:00", "BV": 2.11165257}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 48363.89851093, "T": "2017-12-08T06:34:00", "BV": 0.32206046}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 47769.91956311, "T": "2017-12-08T06:35:00", "BV": 0.31808133}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.63e-06, "C": 6.63e-06, "V": 84336.56412101, "T": "2017-12-08T06:36:00", "BV": 0.5607905}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.62e-06, "C": 6.68e-06, "V": 265361.68315074, "T": "2017-12-08T06:37:00", "BV": 1.7676462}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 19782.60932931, "T": "2017-12-08T06:38:00", "BV": 0.13213641}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 54699.23561135, "T": "2017-12-08T06:39:00", "BV": 0.36216603}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.61e-06, "C": 6.61e-06, "V": 25757.37885233, "T": "2017-12-08T06:40:00", "BV": 0.17107161}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 160825.81544211, "T": "2017-12-08T06:41:00", "BV": 1.07428371}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 150149.39207296, "T": "2017-12-08T06:42:00", "BV": 1.00009595}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 63207.73850159, "T": "2017-12-08T06:43:00", "BV": 0.42106951}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 149790.47939279, "T": "2017-12-08T06:44:00", "BV": 1.00048875}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 427346.53043988, "T": "2017-12-08T06:45:00", "BV": 2.85286567}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 178601.24922188, "T": "2017-12-08T06:46:00", "BV": 1.19334921}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 120058.95394686, "T": "2017-12-08T06:47:00", "BV": 0.80037751}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.65e-06, "C": 6.65e-06, "V": 80164.46252116, "T": "2017-12-08T06:48:00", "BV": 0.53393193}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 223912.32084157, "T": "2017-12-08T06:49:00", "BV": 1.48220969}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 93540.71264802, "T": "2017-12-08T06:50:00", "BV": 0.61737837}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 151547.87155053, "T": "2017-12-08T06:51:00", "BV": 1.00026844}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.56e-06, "C": 6.61e-06, "V": 53668.26390136, "T": "2017-12-08T06:52:00", "BV": 0.35384873}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 325392.70837493, "T": "2017-12-08T06:53:00", "BV": 2.13308407}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 60802.03094493, "T": "2017-12-08T06:54:00", "BV": 0.39559816}, {"O": 6.5e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 78463.74308177, "T": "2017-12-08T06:55:00", "BV": 0.51082257}, {"O": 6.51e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 77371.96134422, "T": "2017-12-08T06:56:00", "BV": 0.50401698}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 215724.99957957, "T": "2017-12-08T06:57:00", "BV": 1.40770709}, {"O": 6.51e-06, "H": 6.59e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 80348.68348248, "T": "2017-12-08T06:58:00", "BV": 0.52458564}, {"O": 6.53e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 10403.85819774, "T": "2017-12-08T06:59:00", "BV": 0.06856735}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.51e-06, "C": 6.55e-06, "V": 38654.14837649, "T": "2017-12-08T07:00:00", "BV": 0.25409083}, {"O": 6.55e-06, "H": 6.57e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 248474.22782396, "T": "2017-12-08T07:01:00", "BV": 1.62827152}, {"O": 6.53e-06, "H": 6.55e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 207231.88489099, "T": "2017-12-08T07:02:00", "BV": 1.3537028}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 180918.70202268, "T": "2017-12-08T07:03:00", "BV": 1.17816286}, {"O": 6.51e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 312961.55540213, "T": "2017-12-08T07:04:00", "BV": 2.03935114}, {"O": 6.51e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 251904.10946158, "T": "2017-12-08T07:05:00", "BV": 1.64206392}, {"O": 6.54e-06, "H": 6.57e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 102858.36132297, "T": "2017-12-08T07:06:00", "BV": 0.67240508}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.54e-06, "C": 6.56e-06, "V": 164619.0927777, "T": "2017-12-08T07:07:00", "BV": 1.08027686}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 284226.65743527, "T": "2017-12-08T07:08:00", "BV": 1.85727723}, {"O": 6.53e-06, "H": 6.63e-06, "L": 6.51e-06, "C": 6.57e-06, "V": 99649.42271667, "T": "2017-12-08T07:09:00", "BV": 0.65646908}, {"O": 6.57e-06, "H": 6.58e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 102831.43877437, "T": "2017-12-08T07:10:00", "BV": 0.67508246}, {"O": 6.55e-06, "H": 6.57e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 263259.13266395, "T": "2017-12-08T07:11:00", "BV": 1.71938841}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.47e-06, "C": 6.48e-06, "V": 168394.41233168, "T": "2017-12-08T07:12:00", "BV": 1.09281522}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.46e-06, "C": 6.49e-06, "V": 176962.89940851, "T": "2017-12-08T07:13:00", "BV": 1.14703771}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 93882.19968354, "T": "2017-12-08T07:14:00", "BV": 0.60878874}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 230448.46510785, "T": "2017-12-08T07:15:00", "BV": 1.49039665}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.42e-06, "C": 6.42e-06, "V": 42689.92028587, "T": "2017-12-08T07:16:00", "BV": 0.27457597}, {"O": 6.42e-06, "H": 6.45e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 97007.07415055, "T": "2017-12-08T07:17:00", "BV": 0.62239198}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.39e-06, "V": 174395.53687929, "T": "2017-12-08T07:18:00", "BV": 1.11623464}, {"O": 6.39e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.39e-06, "V": 333909.93891049, "T": "2017-12-08T07:19:00", "BV": 2.12964145}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 155588.7071133, "T": "2017-12-08T07:20:00", "BV": 0.99164945}, {"O": 6.35e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 62455.43931113, "T": "2017-12-08T07:21:00", "BV": 0.39805612}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 201769.26356878, "T": "2017-12-08T07:22:00", "BV": 1.28820843}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 118382.1326205, "T": "2017-12-08T07:23:00", "BV": 0.75512881}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.36e-06, "C": 6.4e-06, "V": 83312.58911914, "T": "2017-12-08T07:24:00", "BV": 0.53106644}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 108954.64297167, "T": "2017-12-08T07:25:00", "BV": 0.69729815}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.4e-06, "C": 6.43e-06, "V": 115643.26175471, "T": "2017-12-08T07:26:00", "BV": 0.7414223}, {"O": 6.43e-06, "H": 6.49e-06, "L": 6.4e-06, "C": 6.48e-06, "V": 47471.42731392, "T": "2017-12-08T07:27:00", "BV": 0.30523076}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.42e-06, "C": 6.42e-06, "V": 11520.52533049, "T": "2017-12-08T07:28:00", "BV": 0.0744697}, {"O": 6.42e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.46e-06, "V": 37257.12346855, "T": "2017-12-08T07:29:00", "BV": 0.24011331}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.41e-06, "V": 70790.25108568, "T": "2017-12-08T07:30:00", "BV": 0.45460588}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.41e-06, "C": 6.44e-06, "V": 11553.97356449, "T": "2017-12-08T07:31:00", "BV": 0.07441369}, {"O": 6.43e-06, "H": 6.43e-06, "L": 6.41e-06, "C": 6.41e-06, "V": 51763.56369772, "T": "2017-12-08T07:32:00", "BV": 0.33186569}, {"O": 6.41e-06, "H": 6.44e-06, "L": 6.41e-06, "C": 6.42e-06, "V": 8316.78641584, "T": "2017-12-08T07:33:00", "BV": 0.05337903}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.42e-06, "C": 6.44e-06, "V": 42585.53536601, "T": "2017-12-08T07:34:00", "BV": 0.27413182}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.44e-06, "C": 6.46e-06, "V": 254873.55319277, "T": "2017-12-08T07:35:00", "BV": 1.64640875}, {"O": 6.46e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.52e-06, "V": 1334231.77167274, "T": "2017-12-08T07:36:00", "BV": 8.69562007}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 166137.59279046, "T": "2017-12-08T07:37:00", "BV": 1.08477704}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 535127.12560453, "T": "2017-12-08T07:38:00", "BV": 3.48936865}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 22017.58202603, "T": "2017-12-08T07:39:00", "BV": 0.1435546}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.41e-06, "C": 6.51e-06, "V": 620423.4768963, "T": "2017-12-08T07:40:00", "BV": 3.99968812}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.39e-06, "C": 6.39e-06, "V": 444460.93238715, "T": "2017-12-08T07:41:00", "BV": 2.84952202}, {"O": 6.39e-06, "H": 6.52e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 437469.67152726, "T": "2017-12-08T07:42:00", "BV": 2.79673876}, {"O": 6.38e-06, "H": 6.51e-06, "L": 6.38e-06, "C": 6.49e-06, "V": 140622.39860181, "T": "2017-12-08T07:43:00", "BV": 0.89880274}, {"O": 6.49e-06, "H": 6.51e-06, "L": 6.4e-06, "C": 6.5e-06, "V": 94727.36078908, "T": "2017-12-08T07:44:00", "BV": 0.61345478}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.48e-06, "C": 6.49e-06, "V": 79727.13716027, "T": "2017-12-08T07:45:00", "BV": 0.51740907}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 250123.06489742, "T": "2017-12-08T07:46:00", "BV": 1.62512578}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 246391.9925278, "T": "2017-12-08T07:47:00", "BV": 1.6015479}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 20664.79048587, "T": "2017-12-08T07:48:00", "BV": 0.13430422}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.41e-06, "C": 6.49e-06, "V": 69033.93911268, "T": "2017-12-08T07:49:00", "BV": 0.44660954}, {"O": 6.42e-06, "H": 6.5e-06, "L": 6.42e-06, "C": 6.47e-06, "V": 41142.00505698, "T": "2017-12-08T07:50:00", "BV": 0.26641716}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 98078.09979203, "T": "2017-12-08T07:51:00", "BV": 0.63374996}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 71056.48070067, "T": "2017-12-08T07:52:00", "BV": 0.45902478}, {"O": 6.47e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 61797.40772975, "T": "2017-12-08T07:53:00", "BV": 0.4005923}, {"O": 6.5e-06, "H": 6.51e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 111380.15591612, "T": "2017-12-08T07:54:00", "BV": 0.7239083}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 247723.9832907, "T": "2017-12-08T07:55:00", "BV": 1.59214717}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.44e-06, "C": 6.48e-06, "V": 6267.8697456, "T": "2017-12-08T07:56:00", "BV": 0.04065823}, {"O": 6.45e-06, "H": 6.49e-06, "L": 6.45e-06, "C": 6.49e-06, "V": 55803.43987508, "T": "2017-12-08T07:57:00", "BV": 0.36192718}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 17463.99093194, "T": "2017-12-08T07:58:00", "BV": 0.11337646}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 139339.07266672, "T": "2017-12-08T07:59:00", "BV": 0.90567397}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 69148.45930048, "T": "2017-12-08T08:00:00", "BV": 0.4493748}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 77313.14388782, "T": "2017-12-08T08:01:00", "BV": 0.50252655}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 63243.8159229, "T": "2017-12-08T08:02:00", "BV": 0.41058967}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.5e-06, "V": 68212.73368068, "T": "2017-12-08T08:03:00", "BV": 0.44269578}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 316116.20940147, "T": "2017-12-08T08:04:00", "BV": 2.04873976}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 107835.7531167, "T": "2017-12-08T08:05:00", "BV": 0.70066235}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 135936.76113547, "T": "2017-12-08T08:06:00", "BV": 0.88349497}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 98936.36395163, "T": "2017-12-08T08:07:00", "BV": 0.64299605}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 22865.61242158, "T": "2017-12-08T08:08:00", "BV": 0.14862645}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 29745.076675, "T": "2017-12-08T08:09:00", "BV": 0.19314478}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 88702.02859908, "T": "2017-12-08T08:10:00", "BV": 0.5764018}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 46692.96310472, "T": "2017-12-08T08:11:00", "BV": 0.30350135}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 98162.4652451, "T": "2017-12-08T08:12:00", "BV": 0.63802048}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 99140.54439746, "T": "2017-12-08T08:13:00", "BV": 0.6442063}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 164768.96121351, "T": "2017-12-08T08:14:00", "BV": 1.07098508}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 163911.11115461, "T": "2017-12-08T08:15:00", "BV": 1.06446882}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.47e-06, "V": 77417.40592109, "T": "2017-12-08T08:16:00", "BV": 0.50175346}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.47e-06, "C": 6.47e-06, "V": 26879.6313048, "T": "2017-12-08T08:17:00", "BV": 0.17415828}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.43e-06, "C": 6.46e-06, "V": 98435.85658693, "T": "2017-12-08T08:18:00", "BV": 0.63618697}, {"O": 6.46e-06, "H": 6.49e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 361203.30584968, "T": "2017-12-08T08:19:00", "BV": 2.31805723}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.48e-06, "C": 6.49e-06, "V": 19956.39560291, "T": "2017-12-08T08:20:00", "BV": 0.12940514}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 273744.69167897, "T": "2017-12-08T08:21:00", "BV": 1.77669351}, {"O": 6.49e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.51e-06, "V": 54672.34748293, "T": "2017-12-08T08:22:00", "BV": 0.35509776}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 48543.97793706, "T": "2017-12-08T08:23:00", "BV": 0.31632437}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 168587.1263138, "T": "2017-12-08T08:24:00", "BV": 1.10011376}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 159511.85937558, "T": "2017-12-08T08:25:00", "BV": 1.03862842}, {"O": 6.48e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 27807.03639304, "T": "2017-12-08T08:26:00", "BV": 0.18059108}, {"O": 6.51e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 92274.90701863, "T": "2017-12-08T08:27:00", "BV": 0.60148972}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.48e-06, "V": 152869.32134562, "T": "2017-12-08T08:28:00", "BV": 0.98990051}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 78715.86783366, "T": "2017-12-08T08:29:00", "BV": 0.50906979}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 31163.73031499, "T": "2017-12-08T08:30:00", "BV": 0.20338961}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 70789.01606843, "T": "2017-12-08T08:31:00", "BV": 0.46063192}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 68470.05064684, "T": "2017-12-08T08:32:00", "BV": 0.44642468}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 91921.74960216, "T": "2017-12-08T08:33:00", "BV": 0.59927699}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 29711.19712977, "T": "2017-12-08T08:34:00", "BV": 0.19339711}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 81788.52961522, "T": "2017-12-08T08:35:00", "BV": 0.53282917}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 147036.06585847, "T": "2017-12-08T08:36:00", "BV": 0.95553628}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 94066.15297686, "T": "2017-12-08T08:37:00", "BV": 0.61137541}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 51859.96595551, "T": "2017-12-08T08:38:00", "BV": 0.33669409}, {"O": 6.5e-06, "H": 6.52e-06, "L": 6.49e-06, "C": 6.52e-06, "V": 211743.54555891, "T": "2017-12-08T08:39:00", "BV": 1.37779068}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 151468.23290271, "T": "2017-12-08T08:40:00", "BV": 0.98728712}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 462560.49561595, "T": "2017-12-08T08:41:00", "BV": 3.01589431}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 430968.37740173, "T": "2017-12-08T08:42:00", "BV": 2.81319893}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 585136.3487536, "T": "2017-12-08T08:43:00", "BV": 3.81925112}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 535316.52123721, "T": "2017-12-08T08:44:00", "BV": 3.49559781}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 162877.10812318, "T": "2017-12-08T08:45:00", "BV": 1.06350468}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 45287.21768493, "T": "2017-12-08T08:46:00", "BV": 0.29564909}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 88038.30806254, "T": "2017-12-08T08:47:00", "BV": 0.57478791}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 391889.55255199, "T": "2017-12-08T08:48:00", "BV": 2.55850795}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 118095.50689898, "T": "2017-12-08T08:49:00", "BV": 0.77109381}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 660812.62762222, "T": "2017-12-08T08:50:00", "BV": 4.31396955}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 261303.29845669, "T": "2017-12-08T08:51:00", "BV": 1.70546853}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 3638911.0712043, "T": "2017-12-08T08:52:00", "BV": 23.76099382}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 419915.67074291, "T": "2017-12-08T08:53:00", "BV": 2.74204415}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 664131.90573291, "T": "2017-12-08T08:54:00", "BV": 4.33651992}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 843874.70293509, "T": "2017-12-08T08:55:00", "BV": 5.50973442}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 1368969.9336751, "T": "2017-12-08T08:56:00", "BV": 8.93926234}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 499394.36539703, "T": "2017-12-08T08:57:00", "BV": 3.2603131}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 591515.27908366, "T": "2017-12-08T08:58:00", "BV": 3.86255464}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 854951.71015422, "T": "2017-12-08T08:59:00", "BV": 5.57623303}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.53e-06, "V": 444888.29590133, "T": "2017-12-08T09:00:00", "BV": 2.90281436}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 680785.63543989, "T": "2017-12-08T09:01:00", "BV": 4.44516658}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 1630083.15135992, "T": "2017-12-08T09:02:00", "BV": 10.64444283}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 2132683.92090656, "T": "2017-12-08T09:03:00", "BV": 13.9262673}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 523435.71325061, "T": "2017-12-08T09:04:00", "BV": 3.41707713}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.52e-06, "C": 6.55e-06, "V": 270604.61340359, "T": "2017-12-08T09:05:00", "BV": 1.7683952}, {"O": 6.55e-06, "H": 6.7e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 363198.84135688, "T": "2017-12-08T09:06:00", "BV": 2.3847966}, {"O": 6.68e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.71e-06, "V": 324438.99367963, "T": "2017-12-08T09:07:00", "BV": 2.18451833}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 551447.11077127, "T": "2017-12-08T09:08:00", "BV": 3.7016991}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 487403.45272232, "T": "2017-12-08T09:09:00", "BV": 3.24955692}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.55e-06, "C": 6.63e-06, "V": 409805.70974069, "T": "2017-12-08T09:10:00", "BV": 2.70192939}, {"O": 6.62e-06, "H": 6.66e-06, "L": 6.56e-06, "C": 6.63e-06, "V": 125630.81677874, "T": "2017-12-08T09:11:00", "BV": 0.8318733}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.56e-06, "C": 6.6e-06, "V": 275707.10227696, "T": "2017-12-08T09:12:00", "BV": 1.81565152}, {"O": 6.58e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 319887.03895112, "T": "2017-12-08T09:13:00", "BV": 2.10663757}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 94412.71276552, "T": "2017-12-08T09:14:00", "BV": 0.62167617}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 142650.7308026, "T": "2017-12-08T09:15:00", "BV": 0.94058324}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 126177.85630148, "T": "2017-12-08T09:16:00", "BV": 0.83180123}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 240103.67842092, "T": "2017-12-08T09:17:00", "BV": 1.58234596}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 816192.05213589, "T": "2017-12-08T09:18:00", "BV": 5.38686747}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 98715.29986992, "T": "2017-12-08T09:19:00", "BV": 0.65115904}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 182077.96208402, "T": "2017-12-08T09:20:00", "BV": 1.20168278}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 759342.63570838, "T": "2017-12-08T09:21:00", "BV": 5.00375029}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 336000.70695508, "T": "2017-12-08T09:22:00", "BV": 2.21424349}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 819668.040812, "T": "2017-12-08T09:23:00", "BV": 5.40421718}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 1940532.66905485, "T": "2017-12-08T09:24:00", "BV": 12.80713306}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 2000550.81463371, "T": "2017-12-08T09:25:00", "BV": 13.20333669}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 712312.61337234, "T": "2017-12-08T09:26:00", "BV": 4.69923681}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.66e-06, "V": 207050.73795374, "T": "2017-12-08T09:27:00", "BV": 1.36657844}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 156179.9526916, "T": "2017-12-08T09:28:00", "BV": 1.03927879}, {"O": 6.64e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 99790.69413514, "T": "2017-12-08T09:29:00", "BV": 0.66499567}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 400555.61179216, "T": "2017-12-08T09:30:00", "BV": 2.68764604}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 174483.65857381, "T": "2017-12-08T09:31:00", "BV": 1.16537668}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.66e-06, "V": 226394.3943888, "T": "2017-12-08T09:32:00", "BV": 1.50380892}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 336728.76290028, "T": "2017-12-08T09:33:00", "BV": 2.2415163}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 212308.8657321, "T": "2017-12-08T09:34:00", "BV": 1.41134219}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 109172.64605201, "T": "2017-12-08T09:35:00", "BV": 0.72554414}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 735156.9320615, "T": "2017-12-08T09:36:00", "BV": 4.88589793}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.61e-06, "C": 6.61e-06, "V": 247328.35440552, "T": "2017-12-08T09:37:00", "BV": 1.64765227}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 723980.14796424, "T": "2017-12-08T09:38:00", "BV": 4.79184424}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.64e-06, "V": 539601.17125976, "T": "2017-12-08T09:39:00", "BV": 3.57553717}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 549886.08123701, "T": "2017-12-08T09:40:00", "BV": 3.60877537}, {"O": 6.55e-06, "H": 6.62e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 713116.48395373, "T": "2017-12-08T09:41:00", "BV": 4.66234799}, {"O": 6.49e-06, "H": 6.62e-06, "L": 6.48e-06, "C": 6.6e-06, "V": 2167364.79287613, "T": "2017-12-08T09:42:00", "BV": 14.29278161}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 149954.69696379, "T": "2017-12-08T09:43:00", "BV": 0.99234568}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 840067.65114457, "T": "2017-12-08T09:44:00", "BV": 5.55542477}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 164821.21610319, "T": "2017-12-08T09:45:00", "BV": 1.09477752}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 219486.87408221, "T": "2017-12-08T09:46:00", "BV": 1.45242257}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 185823.76377803, "T": "2017-12-08T09:47:00", "BV": 1.22284456}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.58e-06, "V": 73327.64439676, "T": "2017-12-08T09:48:00", "BV": 0.48271097}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 571273.77202489, "T": "2017-12-08T09:49:00", "BV": 3.75822072}, {"O": 6.56e-06, "H": 6.58e-06, "L": 6.56e-06, "C": 6.58e-06, "V": 212010.83231118, "T": "2017-12-08T09:50:00", "BV": 1.39502196}, {"O": 6.56e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1458773.05315739, "T": "2017-12-08T09:51:00", "BV": 9.61726718}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 105097.82378477, "T": "2017-12-08T09:52:00", "BV": 0.69798407}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 111949.8252824, "T": "2017-12-08T09:53:00", "BV": 0.74102281}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 74299.32927558, "T": "2017-12-08T09:54:00", "BV": 0.49065914}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.59e-06, "V": 294493.48397525, "T": "2017-12-08T09:55:00", "BV": 1.93961459}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 145902.53445749, "T": "2017-12-08T09:56:00", "BV": 0.95805735}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 172829.43002589, "T": "2017-12-08T09:57:00", "BV": 1.13772032}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.54e-06, "C": 6.57e-06, "V": 162166.73556092, "T": "2017-12-08T09:58:00", "BV": 1.06526462}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 254899.32063736, "T": "2017-12-08T09:59:00", "BV": 1.66854206}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.51e-06, "C": 6.56e-06, "V": 391892.54821693, "T": "2017-12-08T10:00:00", "BV": 2.56466473}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 245590.19853085, "T": "2017-12-08T10:01:00", "BV": 1.59852705}, {"O": 6.45e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.56e-06, "V": 323200.04090746, "T": "2017-12-08T10:02:00", "BV": 2.10902447}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 42230.10615048, "T": "2017-12-08T10:03:00", "BV": 0.2769534}, {"O": 6.55e-06, "H": 6.56e-06, "L": 6.52e-06, "C": 6.56e-06, "V": 22037.55616671, "T": "2017-12-08T10:04:00", "BV": 0.14446262}, {"O": 6.56e-06, "H": 6.58e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 430880.12656436, "T": "2017-12-08T10:05:00", "BV": 2.82746439}, {"O": 6.58e-06, "H": 6.61e-06, "L": 6.42e-06, "C": 6.59e-06, "V": 518427.19264917, "T": "2017-12-08T10:06:00", "BV": 3.40522822}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.44e-06, "C": 6.59e-06, "V": 196241.05582761, "T": "2017-12-08T10:07:00", "BV": 1.29268236}, {"O": 6.46e-06, "H": 6.59e-06, "L": 6.46e-06, "C": 6.58e-06, "V": 73227.03833645, "T": "2017-12-08T10:08:00", "BV": 0.4763884}, {"O": 6.58e-06, "H": 6.58e-06, "L": 6.48e-06, "C": 6.53e-06, "V": 193589.60704489, "T": "2017-12-08T10:09:00", "BV": 1.26909359}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 219686.32821333, "T": "2017-12-08T10:10:00", "BV": 1.43102244}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 75943.31863286, "T": "2017-12-08T10:11:00", "BV": 0.4970986}, {"O": 6.54e-06, "H": 6.58e-06, "L": 6.54e-06, "C": 6.58e-06, "V": 137418.14531923, "T": "2017-12-08T10:12:00", "BV": 0.90220815}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 198387.04439585, "T": "2017-12-08T10:13:00", "BV": 1.30593772}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 186037.36049892, "T": "2017-12-08T10:14:00", "BV": 1.22446486}, {"O": 6.57e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 50766.82508188, "T": "2017-12-08T10:15:00", "BV": 0.33440693}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 237183.09933192, "T": "2017-12-08T10:16:00", "BV": 1.56416026}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 334730.75555783, "T": "2017-12-08T10:17:00", "BV": 2.2076098}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 68799.20842584, "T": "2017-12-08T10:18:00", "BV": 0.45337945}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 159784.89083053, "T": "2017-12-08T10:19:00", "BV": 1.05092858}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 75834.79135477, "T": "2017-12-08T10:20:00", "BV": 0.50039722}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 105327.66307944, "T": "2017-12-08T10:21:00", "BV": 0.69565709}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 36570.63870514, "T": "2017-12-08T10:22:00", "BV": 0.24136617}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 102853.71419321, "T": "2017-12-08T10:23:00", "BV": 0.6793633}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 568387.39373552, "T": "2017-12-08T10:24:00", "BV": 3.75677319}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.6e-06, "C": 6.63e-06, "V": 224306.29256193, "T": "2017-12-08T10:25:00", "BV": 1.48488762}, {"O": 6.62e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 48040.48010536, "T": "2017-12-08T10:26:00", "BV": 0.31853302}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 162260.19161275, "T": "2017-12-08T10:27:00", "BV": 1.07152301}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 45570.82724489, "T": "2017-12-08T10:28:00", "BV": 0.30216959}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 27282.21357217, "T": "2017-12-08T10:29:00", "BV": 0.18115702}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 98022.94068669, "T": "2017-12-08T10:30:00", "BV": 0.65135784}, {"O": 6.63e-06, "H": 6.66e-06, "L": 6.63e-06, "C": 6.66e-06, "V": 45952.35462309, "T": "2017-12-08T10:31:00", "BV": 0.30529925}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 124506.65582773, "T": "2017-12-08T10:32:00", "BV": 0.82414038}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 98880.16256352, "T": "2017-12-08T10:33:00", "BV": 0.65669884}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 106463.08127674, "T": "2017-12-08T10:34:00", "BV": 0.7082963}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 222730.97240694, "T": "2017-12-08T10:35:00", "BV": 1.48427153}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 90807.48303956, "T": "2017-12-08T10:36:00", "BV": 0.60437153}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 259605.51669353, "T": "2017-12-08T10:37:00", "BV": 1.73433651}, {"O": 6.7e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 380097.23372976, "T": "2017-12-08T10:38:00", "BV": 2.55809342}, {"O": 6.73e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 445308.04562468, "T": "2017-12-08T10:39:00", "BV": 2.99861235}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 539626.75047477, "T": "2017-12-08T10:40:00", "BV": 3.61929599}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 160985.84159326, "T": "2017-12-08T10:41:00", "BV": 1.08196303}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.76e-06, "V": 176581.26743849, "T": "2017-12-08T10:42:00", "BV": 1.19109985}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 120193.75768888, "T": "2017-12-08T10:43:00", "BV": 0.81078825}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.73e-06, "C": 6.77e-06, "V": 150887.76281748, "T": "2017-12-08T10:44:00", "BV": 1.01895711}, {"O": 6.77e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 158469.45429379, "T": "2017-12-08T10:45:00", "BV": 1.07401671}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 201177.46572951, "T": "2017-12-08T10:46:00", "BV": 1.36403537}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 664417.03819516, "T": "2017-12-08T10:47:00", "BV": 4.50757776}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.78e-06, "C": 6.83e-06, "V": 482766.79160169, "T": "2017-12-08T10:48:00", "BV": 3.287868}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.82e-06, "V": 821635.03478508, "T": "2017-12-08T10:49:00", "BV": 5.60345945}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 163021.08286997, "T": "2017-12-08T10:50:00", "BV": 1.11000176}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 150981.18752627, "T": "2017-12-08T10:51:00", "BV": 1.02785692}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 304279.82474158, "T": "2017-12-08T10:52:00", "BV": 2.07096537}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 132476.03338106, "T": "2017-12-08T10:53:00", "BV": 0.90062395}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 139482.8306693, "T": "2017-12-08T10:54:00", "BV": 0.94854012}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 194707.48856218, "T": "2017-12-08T10:55:00", "BV": 1.3228411}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 237350.58862504, "T": "2017-12-08T10:56:00", "BV": 1.61461904}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 852767.56735939, "T": "2017-12-08T10:57:00", "BV": 5.78932346}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 167772.15943844, "T": "2017-12-08T10:58:00", "BV": 1.14134942}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 335922.28723249, "T": "2017-12-08T10:59:00", "BV": 2.2872178}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 560211.23861697, "T": "2017-12-08T11:00:00", "BV": 3.81282496}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 494122.99072419, "T": "2017-12-08T11:01:00", "BV": 3.36929391}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 764175.39085065, "T": "2017-12-08T11:02:00", "BV": 5.19442356}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.71e-06, "C": 6.83e-06, "V": 194764.46102063, "T": "2017-12-08T11:03:00", "BV": 1.31936461}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.88e-06, "V": 262920.19876295, "T": "2017-12-08T11:04:00", "BV": 1.80894138}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 196314.8699857, "T": "2017-12-08T11:05:00", "BV": 1.3536872}, {"O": 6.89e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 444693.08802481, "T": "2017-12-08T11:06:00", "BV": 3.0869785}, {"O": 7e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 552995.16964561, "T": "2017-12-08T11:07:00", "BV": 3.85954995}, {"O": 6.9e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 333081.53600328, "T": "2017-12-08T11:08:00", "BV": 2.30909925}, {"O": 6.83e-06, "H": 6.99e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 183094.76025944, "T": "2017-12-08T11:09:00", "BV": 1.26182169}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 122405.74795951, "T": "2017-12-08T11:10:00", "BV": 0.85079176}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 264470.58856727, "T": "2017-12-08T11:11:00", "BV": 1.84826743}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 160519.09092816, "T": "2017-12-08T11:12:00", "BV": 1.11552234}, {"O": 7e-06, "H": 7.01e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 239997.77261979, "T": "2017-12-08T11:13:00", "BV": 1.67403648}, {"O": 7e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 415248.4215964, "T": "2017-12-08T11:14:00", "BV": 2.85740434}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 470200.52228106, "T": "2017-12-08T11:15:00", "BV": 3.23449516}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 132819.07984046, "T": "2017-12-08T11:16:00", "BV": 0.91531822}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 227940.99278511, "T": "2017-12-08T11:17:00", "BV": 1.57368084}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 41711.01150294, "T": "2017-12-08T11:18:00", "BV": 0.28806704}, {"O": 6.93e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 485105.62103332, "T": "2017-12-08T11:19:00", "BV": 3.35193481}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 114781.32930682, "T": "2017-12-08T11:20:00", "BV": 0.79791728}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 570043.3648054, "T": "2017-12-08T11:21:00", "BV": 3.96495879}, {"O": 6.95e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 2133363.16019561, "T": "2017-12-08T11:22:00", "BV": 14.91605067}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.99e-06, "V": 702204.49018311, "T": "2017-12-08T11:23:00", "BV": 4.89702361}, {"O": 6.99e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 151682.84738644, "T": "2017-12-08T11:24:00", "BV": 1.05922872}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 586718.09036782, "T": "2017-12-08T11:25:00", "BV": 4.10053174}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 318411.60351642, "T": "2017-12-08T11:26:00", "BV": 2.22780136}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 441513.43310423, "T": "2017-12-08T11:27:00", "BV": 3.08025309}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 293152.32298614, "T": "2017-12-08T11:28:00", "BV": 2.05001282}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1204921.17500481, "T": "2017-12-08T11:29:00", "BV": 8.43290552}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 343956.64765256, "T": "2017-12-08T11:30:00", "BV": 2.40433564}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 339759.25994474, "T": "2017-12-08T11:31:00", "BV": 2.37505882}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 226118.06677551, "T": "2017-12-08T11:32:00", "BV": 1.5781055}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 422581.24695145, "T": "2017-12-08T11:33:00", "BV": 2.95384275}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 515289.77289917, "T": "2017-12-08T11:34:00", "BV": 3.59805374}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 196608.62597355, "T": "2017-12-08T11:35:00", "BV": 1.37194009}, {"O": 6.97e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1245004.72326365, "T": "2017-12-08T11:36:00", "BV": 8.69324441}, {"O": 6.97e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 502111.02639624, "T": "2017-12-08T11:37:00", "BV": 3.51241336}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 289360.06376164, "T": "2017-12-08T11:38:00", "BV": 2.02353807}, {"O": 6.99e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 305415.4362427, "T": "2017-12-08T11:39:00", "BV": 2.13332062}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 122634.96739961, "T": "2017-12-08T11:40:00", "BV": 0.8497522}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 599827.12073159, "T": "2017-12-08T11:41:00", "BV": 4.14668647}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.98e-06, "V": 90810.18513084, "T": "2017-12-08T11:42:00", "BV": 0.63100212}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 112881.98629281, "T": "2017-12-08T11:43:00", "BV": 0.77948468}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 226273.41051225, "T": "2017-12-08T11:44:00", "BV": 1.5667158}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 73350.12354126, "T": "2017-12-08T11:45:00", "BV": 0.5047441}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 106472.65419296, "T": "2017-12-08T11:46:00", "BV": 0.73317239}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 332479.90286883, "T": "2017-12-08T11:47:00", "BV": 2.28159117}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 136462.39856764, "T": "2017-12-08T11:48:00", "BV": 0.93736051}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 45205.71687488, "T": "2017-12-08T11:49:00", "BV": 0.30924238}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 155423.80175095, "T": "2017-12-08T11:50:00", "BV": 1.07028017}, {"O": 6.86e-06, "H": 6.96e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 172501.72364617, "T": "2017-12-08T11:51:00", "BV": 1.18990925}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 271877.50592927, "T": "2017-12-08T11:52:00", "BV": 1.87233888}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 595120.18069306, "T": "2017-12-08T11:53:00", "BV": 4.09120907}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 343227.44934421, "T": "2017-12-08T11:54:00", "BV": 2.35491413}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 488663.7028313, "T": "2017-12-08T11:55:00", "BV": 3.33978556}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 569434.01921103, "T": "2017-12-08T11:56:00", "BV": 3.82513828}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 113331.30429143, "T": "2017-12-08T11:57:00", "BV": 0.76597662}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 260015.09419387, "T": "2017-12-08T11:58:00", "BV": 1.76925079}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.83e-06, "V": 67066.02252645, "T": "2017-12-08T11:59:00", "BV": 0.45761716}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 19578.65651059, "T": "2017-12-08T12:00:00", "BV": 0.13355056}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 55095.87629877, "T": "2017-12-08T12:01:00", "BV": 0.37450957}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 22639.54420702, "T": "2017-12-08T12:02:00", "BV": 0.1537264}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 125627.00162389, "T": "2017-12-08T12:03:00", "BV": 0.85171468}, {"O": 6.73e-06, "H": 6.78e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 29709.91249719, "T": "2017-12-08T12:04:00", "BV": 0.20065182}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 252330.75457652, "T": "2017-12-08T12:05:00", "BV": 1.70111984}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 155259.14322124, "T": "2017-12-08T12:06:00", "BV": 1.04492893}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 280241.88530313, "T": "2017-12-08T12:07:00", "BV": 1.88634148}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 344971.4633195, "T": "2017-12-08T12:08:00", "BV": 2.31493777}, {"O": 6.7e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 45072.80804128, "T": "2017-12-08T12:09:00", "BV": 0.30282366}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 76276.63508287, "T": "2017-12-08T12:10:00", "BV": 0.51251842}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 202457.24921148, "T": "2017-12-08T12:11:00", "BV": 1.36193932}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 179080.48860042, "T": "2017-12-08T12:12:00", "BV": 1.2074546}, {"O": 6.75e-06, "H": 6.9e-06, "L": 6.73e-06, "C": 6.9e-06, "V": 445460.91735837, "T": "2017-12-08T12:13:00", "BV": 3.03127263}, {"O": 6.75e-06, "H": 6.9e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 18000.30140886, "T": "2017-12-08T12:14:00", "BV": 0.12347624}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 69549.82991013, "T": "2017-12-08T12:15:00", "BV": 0.47730254}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 68494.90305809, "T": "2017-12-08T12:16:00", "BV": 0.46920139}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 79260.70345949, "T": "2017-12-08T12:17:00", "BV": 0.54295584}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 64265.80906545, "T": "2017-12-08T12:18:00", "BV": 0.4411249}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.89e-06, "V": 135972.63392601, "T": "2017-12-08T12:19:00", "BV": 0.93420126}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 78887.45572799, "T": "2017-12-08T12:20:00", "BV": 0.54194198}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 49794.63063859, "T": "2017-12-08T12:21:00", "BV": 0.34229679}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 179654.15951716, "T": "2017-12-08T12:22:00", "BV": 1.22897574}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.77e-06, "C": 6.84e-06, "V": 158679.72122763, "T": "2017-12-08T12:23:00", "BV": 1.08280607}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 95186.87305466, "T": "2017-12-08T12:24:00", "BV": 0.65053884}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 73723.76870874, "T": "2017-12-08T12:25:00", "BV": 0.50175943}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 302483.88766065, "T": "2017-12-08T12:26:00", "BV": 2.05698925}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 290085.3290474, "T": "2017-12-08T12:27:00", "BV": 1.96609517}, {"O": 6.77e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 43201.81597649, "T": "2017-12-08T12:28:00", "BV": 0.29353901}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 42848.62351654, "T": "2017-12-08T12:29:00", "BV": 0.29163664}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 289169.96056179, "T": "2017-12-08T12:30:00", "BV": 1.96625745}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.79e-06, "C": 6.82e-06, "V": 160964.24556399, "T": "2017-12-08T12:31:00", "BV": 1.09528911}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.82e-06, "V": 107607.71023738, "T": "2017-12-08T12:32:00", "BV": 0.73332856}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 456020.01577559, "T": "2017-12-08T12:33:00", "BV": 3.13266663}, {"O": 6.81e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 80295.15619638, "T": "2017-12-08T12:34:00", "BV": 0.54847651}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 90494.39085819, "T": "2017-12-08T12:35:00", "BV": 0.61852166}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 75859.02854152, "T": "2017-12-08T12:36:00", "BV": 0.51920811}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 104653.89651285, "T": "2017-12-08T12:37:00", "BV": 0.71678362}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 153465.19897912, "T": "2017-12-08T12:38:00", "BV": 1.05362996}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 159992.57273081, "T": "2017-12-08T12:39:00", "BV": 1.09891742}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 220633.52374142, "T": "2017-12-08T12:40:00", "BV": 1.51778873}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 365694.27214866, "T": "2017-12-08T12:41:00", "BV": 2.53009312}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 7e-06, "V": 461265.99694077, "T": "2017-12-08T12:42:00", "BV": 3.22719248}, {"O": 7.01e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.07e-06, "V": 788459.61068835, "T": "2017-12-08T12:43:00", "BV": 5.57718829}, {"O": 7.07e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 881863.99531187, "T": "2017-12-08T12:44:00", "BV": 6.24846506}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7e-06, "C": 7.04e-06, "V": 270774.78905617, "T": "2017-12-08T12:45:00", "BV": 1.90196813}, {"O": 7.02e-06, "H": 7.05e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 259788.31809645, "T": "2017-12-08T12:46:00", "BV": 1.81301982}, {"O": 6.97e-06, "H": 7.03e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 773528.75000395, "T": "2017-12-08T12:47:00", "BV": 5.33449046}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 293534.39622747, "T": "2017-12-08T12:48:00", "BV": 2.01935975}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 523713.67725482, "T": "2017-12-08T12:49:00", "BV": 3.61243575}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 291570.60939585, "T": "2017-12-08T12:50:00", "BV": 1.99253869}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 217110.18899911, "T": "2017-12-08T12:51:00", "BV": 1.48250507}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.75e-06, "C": 6.81e-06, "V": 584846.49608292, "T": "2017-12-08T12:52:00", "BV": 3.9757276}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 205762.80834084, "T": "2017-12-08T12:53:00", "BV": 1.39092528}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 601405.60518074, "T": "2017-12-08T12:54:00", "BV": 4.03649557}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.68e-06, "C": 6.71e-06, "V": 509600.95644218, "T": "2017-12-08T12:55:00", "BV": 3.40928799}, {"O": 6.72e-06, "H": 6.75e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 200674.12999395, "T": "2017-12-08T12:56:00", "BV": 1.34944999}, {"O": 6.75e-06, "H": 6.84e-06, "L": 6.74e-06, "C": 6.84e-06, "V": 67098.16159709, "T": "2017-12-08T12:57:00", "BV": 0.45817199}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 118952.65129567, "T": "2017-12-08T12:58:00", "BV": 0.81366497}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.88e-06, "V": 159188.62575233, "T": "2017-12-08T12:59:00", "BV": 1.0918717}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 76516.61209505, "T": "2017-12-08T13:00:00", "BV": 0.52768038}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 337272.81500499, "T": "2017-12-08T13:01:00", "BV": 2.32824134}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 456350.17085921, "T": "2017-12-08T13:02:00", "BV": 3.14108149}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 413690.69249518, "T": "2017-12-08T13:03:00", "BV": 2.84280628}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 163048.27296531, "T": "2017-12-08T13:04:00", "BV": 1.12158237}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 339084.79423683, "T": "2017-12-08T13:05:00", "BV": 2.34148743}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 93773.76220389, "T": "2017-12-08T13:06:00", "BV": 0.64859533}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 504462.89349242, "T": "2017-12-08T13:07:00", "BV": 3.47552477}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 225875.02935549, "T": "2017-12-08T13:08:00", "BV": 1.54527712}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 106579.24346762, "T": "2017-12-08T13:09:00", "BV": 0.7296927}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 50430.7605408, "T": "2017-12-08T13:10:00", "BV": 0.3469491}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 466787.34148919, "T": "2017-12-08T13:11:00", "BV": 3.1700273}, {"O": 6.79e-06, "H": 6.91e-06, "L": 6.78e-06, "C": 6.9e-06, "V": 363244.17460577, "T": "2017-12-08T13:12:00", "BV": 2.47384442}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 66955.69874473, "T": "2017-12-08T13:13:00", "BV": 0.46199249}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 351166.6879614, "T": "2017-12-08T13:14:00", "BV": 2.42229908}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 69508.43720499, "T": "2017-12-08T13:15:00", "BV": 0.4775939}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 8699.07193646, "T": "2017-12-08T13:16:00", "BV": 0.05997271}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 386500.88055827, "T": "2017-12-08T13:17:00", "BV": 2.65277579}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.91e-06, "V": 100923.82909953, "T": "2017-12-08T13:18:00", "BV": 0.69372041}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 222812.10145954, "T": "2017-12-08T13:19:00", "BV": 1.54635935}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 200056.68268841, "T": "2017-12-08T13:20:00", "BV": 1.39640283}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 146236.90620734, "T": "2017-12-08T13:21:00", "BV": 1.02059668}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 139206.25638454, "T": "2017-12-08T13:22:00", "BV": 0.97266824}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 536220.8315318, "T": "2017-12-08T13:23:00", "BV": 3.7024706}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 500233.64640992, "T": "2017-12-08T13:24:00", "BV": 3.44389774}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 274016.40160365, "T": "2017-12-08T13:25:00", "BV": 1.88381054}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 33135.10497958, "T": "2017-12-08T13:26:00", "BV": 0.22817784}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 104377.7206617, "T": "2017-12-08T13:27:00", "BV": 0.71820013}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 42017.9309865, "T": "2017-12-08T13:28:00", "BV": 0.28939901}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 252696.09885456, "T": "2017-12-08T13:29:00", "BV": 1.73845347}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 88221.61830431, "T": "2017-12-08T13:30:00", "BV": 0.60632358}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 117422.93124841, "T": "2017-12-08T13:31:00", "BV": 0.80994837}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 87933.07842754, "T": "2017-12-08T13:32:00", "BV": 0.60752879}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 121522.61222399, "T": "2017-12-08T13:33:00", "BV": 0.8400049}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 41764.11922999, "T": "2017-12-08T13:34:00", "BV": 0.28917802}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 247166.38743605, "T": "2017-12-08T13:35:00", "BV": 1.70687189}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 425074.17058588, "T": "2017-12-08T13:36:00", "BV": 2.92314111}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 274326.28529275, "T": "2017-12-08T13:37:00", "BV": 1.87770892}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 180928.48069285, "T": "2017-12-08T13:38:00", "BV": 1.23321746}, {"O": 6.81e-06, "H": 6.83e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 376935.4974207, "T": "2017-12-08T13:39:00", "BV": 2.56190628}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 102523.72547709, "T": "2017-12-08T13:40:00", "BV": 0.69897711}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 66347.91928737, "T": "2017-12-08T13:41:00", "BV": 0.45317177}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 93430.040185, "T": "2017-12-08T13:42:00", "BV": 0.63904619}, {"O": 6.84e-06, "H": 6.92e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 136456.14123841, "T": "2017-12-08T13:43:00", "BV": 0.93636006}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 91202.58166741, "T": "2017-12-08T13:44:00", "BV": 0.62726407}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 141268.85942582, "T": "2017-12-08T13:45:00", "BV": 0.97053306}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 118997.21967614, "T": "2017-12-08T13:46:00", "BV": 0.81688179}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 55610.74124026, "T": "2017-12-08T13:47:00", "BV": 0.38196449}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 46657.14145432, "T": "2017-12-08T13:48:00", "BV": 0.32169598}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 171648.00730997, "T": "2017-12-08T13:49:00", "BV": 1.18474412}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 159365.95830302, "T": "2017-12-08T13:50:00", "BV": 1.10024351}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 396065.74474424, "T": "2017-12-08T13:51:00", "BV": 2.71241171}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 483153.14531388, "T": "2017-12-08T13:52:00", "BV": 3.29947792}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 173192.69369376, "T": "2017-12-08T13:53:00", "BV": 1.18185634}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 405109.85603506, "T": "2017-12-08T13:54:00", "BV": 2.76089063}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.73e-06, "C": 6.79e-06, "V": 580137.00494831, "T": "2017-12-08T13:55:00", "BV": 3.936031}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 348877.54994911, "T": "2017-12-08T13:56:00", "BV": 2.37105193}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 375804.60438115, "T": "2017-12-08T13:57:00", "BV": 2.5500834}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 269194.65799236, "T": "2017-12-08T13:58:00", "BV": 1.83801011}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 299806.99902252, "T": "2017-12-08T13:59:00", "BV": 2.04103689}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 427079.39872465, "T": "2017-12-08T14:00:00", "BV": 2.92577162}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 449627.53874511, "T": "2017-12-08T14:01:00", "BV": 3.11250082}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 158623.31733821, "T": "2017-12-08T14:02:00", "BV": 1.09636572}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 131906.23103795, "T": "2017-12-08T14:03:00", "BV": 0.91107932}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 363275.1796953, "T": "2017-12-08T14:04:00", "BV": 2.51885774}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 336692.36907421, "T": "2017-12-08T14:05:00", "BV": 2.34227476}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 139651.25098319, "T": "2017-12-08T14:06:00", "BV": 0.97057615}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 127350.39169344, "T": "2017-12-08T14:07:00", "BV": 0.88814648}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 431706.63993603, "T": "2017-12-08T14:08:00", "BV": 3.01719556}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 736663.55802876, "T": "2017-12-08T14:09:00", "BV": 5.14792746}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 165239.10965396, "T": "2017-12-08T14:10:00", "BV": 1.1512635}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 58653.9690635, "T": "2017-12-08T14:11:00", "BV": 0.40790068}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 465071.55741363, "T": "2017-12-08T14:12:00", "BV": 3.24427597}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 223795.82731582, "T": "2017-12-08T14:13:00", "BV": 1.56306633}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 721091.90208629, "T": "2017-12-08T14:14:00", "BV": 5.03263768}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 193732.58872159, "T": "2017-12-08T14:15:00", "BV": 1.35702002}, {"O": 7.05e-06, "H": 7.05e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 82112.65298804, "T": "2017-12-08T14:16:00", "BV": 0.57276251}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 81260.56115026, "T": "2017-12-08T14:17:00", "BV": 0.56678641}, {"O": 7e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 7.04e-06, "V": 454530.97868859, "T": "2017-12-08T14:18:00", "BV": 3.17733356}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 219183.00978738, "T": "2017-12-08T14:19:00", "BV": 1.5326616}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 81834.96741088, "T": "2017-12-08T14:20:00", "BV": 0.57070617}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.06e-06, "V": 90763.48017636, "T": "2017-12-08T14:21:00", "BV": 0.63955796}, {"O": 7.06e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 339951.26999548, "T": "2017-12-08T14:22:00", "BV": 2.39030686}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 170814.90838017, "T": "2017-12-08T14:23:00", "BV": 1.19595985}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 355748.23394831, "T": "2017-12-08T14:24:00", "BV": 2.48350394}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 511448.16479161, "T": "2017-12-08T14:25:00", "BV": 3.57069103}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 46964.37331113, "T": "2017-12-08T14:26:00", "BV": 0.32834555}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 431827.52528492, "T": "2017-12-08T14:27:00", "BV": 3.01833053}, {"O": 7e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 250977.86731785, "T": "2017-12-08T14:28:00", "BV": 1.74992043}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 327887.12402081, "T": "2017-12-08T14:29:00", "BV": 2.28149123}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 474770.13664955, "T": "2017-12-08T14:30:00", "BV": 3.28544407}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 286365.68573526, "T": "2017-12-08T14:31:00", "BV": 1.98609414}, {"O": 6.93e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 251405.85507512, "T": "2017-12-08T14:32:00", "BV": 1.74310126}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 74004.50974776, "T": "2017-12-08T14:33:00", "BV": 0.51076945}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 130584.25003474, "T": "2017-12-08T14:34:00", "BV": 0.8969101}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 411794.10710421, "T": "2017-12-08T14:35:00", "BV": 2.81507678}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 162576.03999288, "T": "2017-12-08T14:36:00", "BV": 1.10270027}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 193595.74002964, "T": "2017-12-08T14:37:00", "BV": 1.30840773}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 245628.1138736, "T": "2017-12-08T14:38:00", "BV": 1.66205072}, {"O": 6.77e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 215217.26249502, "T": "2017-12-08T14:39:00", "BV": 1.45702323}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 334426.73509173, "T": "2017-12-08T14:40:00", "BV": 2.26243887}, {"O": 6.77e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 704628.74398523, "T": "2017-12-08T14:41:00", "BV": 4.78266355}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 446414.32566528, "T": "2017-12-08T14:42:00", "BV": 3.01376183}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 386996.72268549, "T": "2017-12-08T14:43:00", "BV": 2.59612642}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 711530.76831984, "T": "2017-12-08T14:44:00", "BV": 4.75858875}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 417372.12873926, "T": "2017-12-08T14:45:00", "BV": 2.76589296}, {"O": 6.6e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.63e-06, "V": 91238.3618308, "T": "2017-12-08T14:46:00", "BV": 0.60410305}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 575636.90551582, "T": "2017-12-08T14:47:00", "BV": 3.75584243}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 312198.81455263, "T": "2017-12-08T14:48:00", "BV": 2.02500897}, {"O": 6.47e-06, "H": 6.48e-06, "L": 6.42e-06, "C": 6.43e-06, "V": 565895.94754803, "T": "2017-12-08T14:49:00", "BV": 3.64494331}, {"O": 6.43e-06, "H": 6.48e-06, "L": 6.4e-06, "C": 6.48e-06, "V": 1020884.81685462, "T": "2017-12-08T14:50:00", "BV": 6.57196376}, {"O": 6.49e-06, "H": 6.55e-06, "L": 6.45e-06, "C": 6.55e-06, "V": 255027.7048309, "T": "2017-12-08T14:51:00", "BV": 1.65678084}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 78163.78072293, "T": "2017-12-08T14:52:00", "BV": 0.51192264}, {"O": 6.54e-06, "H": 6.62e-06, "L": 6.53e-06, "C": 6.62e-06, "V": 103272.81021064, "T": "2017-12-08T14:53:00", "BV": 0.67881456}, {"O": 6.55e-06, "H": 6.62e-06, "L": 6.54e-06, "C": 6.62e-06, "V": 69918.6362594, "T": "2017-12-08T14:54:00", "BV": 0.45950671}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.56e-06, "V": 199964.76720618, "T": "2017-12-08T14:55:00", "BV": 1.31463381}, {"O": 6.56e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 318962.18391416, "T": "2017-12-08T14:56:00", "BV": 2.09637309}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.57e-06, "C": 6.58e-06, "V": 218210.3070002, "T": "2017-12-08T14:57:00", "BV": 1.43774686}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 98353.54035678, "T": "2017-12-08T14:58:00", "BV": 0.64855098}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 72424.42940543, "T": "2017-12-08T14:59:00", "BV": 0.47709542}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 505512.5347043, "T": "2017-12-08T15:00:00", "BV": 3.31036189}, {"O": 6.53e-06, "H": 6.59e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 374240.72702637, "T": "2017-12-08T15:01:00", "BV": 2.43883087}, {"O": 6.49e-06, "H": 6.6e-06, "L": 6.49e-06, "C": 6.59e-06, "V": 71915.64145705, "T": "2017-12-08T15:02:00", "BV": 0.47039725}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.58e-06, "C": 6.61e-06, "V": 201262.0254488, "T": "2017-12-08T15:03:00", "BV": 1.32843788}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.65e-06, "V": 40017.53280295, "T": "2017-12-08T15:04:00", "BV": 0.26547099}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 608376.44304052, "T": "2017-12-08T15:05:00", "BV": 4.039917}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.62e-06, "C": 6.7e-06, "V": 853585.98852808, "T": "2017-12-08T15:06:00", "BV": 5.66844712}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 153710.62107451, "T": "2017-12-08T15:07:00", "BV": 1.02473503}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 362480.02330438, "T": "2017-12-08T15:08:00", "BV": 2.39257236}, {"O": 6.59e-06, "H": 6.63e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 149094.32096333, "T": "2017-12-08T15:09:00", "BV": 0.9835611}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 67332.96884984, "T": "2017-12-08T15:10:00", "BV": 0.44495259}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.62e-06, "V": 193885.39772077, "T": "2017-12-08T15:11:00", "BV": 1.28138462}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 396612.07564716, "T": "2017-12-08T15:12:00", "BV": 2.62899651}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.63e-06, "V": 314888.01275765, "T": "2017-12-08T15:13:00", "BV": 2.08658408}, {"O": 6.63e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.68e-06, "V": 230942.54718393, "T": "2017-12-08T15:14:00", "BV": 1.53445382}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 7170.84792848, "T": "2017-12-08T15:15:00", "BV": 0.04799586}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 149294.28427265, "T": "2017-12-08T15:16:00", "BV": 0.9974605}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 105976.97531813, "T": "2017-12-08T15:17:00", "BV": 0.70466295}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 107640.35977506, "T": "2017-12-08T15:18:00", "BV": 0.71090924}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 88873.68989148, "T": "2017-12-08T15:19:00", "BV": 0.58723536}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 259679.38985374, "T": "2017-12-08T15:20:00", "BV": 1.7194382}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 163179.19552878, "T": "2017-12-08T15:21:00", "BV": 1.08065888}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 204140.15504528, "T": "2017-12-08T15:22:00", "BV": 1.35175402}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 254823.6922722, "T": "2017-12-08T15:23:00", "BV": 1.6879914}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 43215.15226895, "T": "2017-12-08T15:24:00", "BV": 0.28558995}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 326434.70033112, "T": "2017-12-08T15:25:00", "BV": 2.15741455}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 108113.76236205, "T": "2017-12-08T15:26:00", "BV": 0.71465351}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 143892.04941882, "T": "2017-12-08T15:27:00", "BV": 0.95162407}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 15068.75471036, "T": "2017-12-08T15:28:00", "BV": 0.09966811}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 105375.58994047, "T": "2017-12-08T15:29:00", "BV": 0.69541807}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.58e-06, "V": 58984.74556744, "T": "2017-12-08T15:30:00", "BV": 0.38843703}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 120908.31721069, "T": "2017-12-08T15:31:00", "BV": 0.79636235}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.54e-06, "C": 6.54e-06, "V": 329440.67314659, "T": "2017-12-08T15:32:00", "BV": 2.16275066}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.59e-06, "V": 905065.07237659, "T": "2017-12-08T15:33:00", "BV": 5.96441367}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 27656.91886693, "T": "2017-12-08T15:34:00", "BV": 0.18269358}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 19759.42701884, "T": "2017-12-08T15:35:00", "BV": 0.13100568}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 210921.57421629, "T": "2017-12-08T15:36:00", "BV": 1.40025332}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 244599.48411336, "T": "2017-12-08T15:37:00", "BV": 1.63066242}, {"O": 6.66e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.67e-06, "V": 122621.05891801, "T": "2017-12-08T15:38:00", "BV": 0.81656027}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 228009.1760564, "T": "2017-12-08T15:39:00", "BV": 1.50566936}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 34752.81780835, "T": "2017-12-08T15:40:00", "BV": 0.23063407}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 107794.99183264, "T": "2017-12-08T15:41:00", "BV": 0.71649479}, {"O": 6.66e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 25385.3559685, "T": "2017-12-08T15:42:00", "BV": 0.16936282}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 158591.09536933, "T": "2017-12-08T15:43:00", "BV": 1.06251348}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 128136.21399952, "T": "2017-12-08T15:44:00", "BV": 0.85838879}, {"O": 6.71e-06, "H": 6.74e-06, "L": 6.71e-06, "C": 6.74e-06, "V": 211969.51771334, "T": "2017-12-08T15:45:00", "BV": 1.42445224}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.74e-06, "C": 6.76e-06, "V": 130900.85869351, "T": "2017-12-08T15:46:00", "BV": 0.88261075}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.77e-06, "V": 139545.88291788, "T": "2017-12-08T15:47:00", "BV": 0.94230097}, {"O": 6.77e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 115246.16222867, "T": "2017-12-08T15:48:00", "BV": 0.78270909}, {"O": 6.81e-06, "H": 6.84e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 280913.0102578, "T": "2017-12-08T15:49:00", "BV": 1.91626931}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 218966.66435336, "T": "2017-12-08T15:50:00", "BV": 1.49571454}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1230901.10411379, "T": "2017-12-08T15:51:00", "BV": 8.3931484}, {"O": 6.78e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.81e-06, "V": 602081.92184421, "T": "2017-12-08T15:52:00", "BV": 4.08634534}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 547460.22942875, "T": "2017-12-08T15:53:00", "BV": 3.71741163}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 260284.66202042, "T": "2017-12-08T15:54:00", "BV": 1.77982282}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 197828.04556964, "T": "2017-12-08T15:55:00", "BV": 1.36020343}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 98888.39081343, "T": "2017-12-08T15:56:00", "BV": 0.68356833}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 1346913.71704675, "T": "2017-12-08T15:57:00", "BV": 9.36202805}, {"O": 6.95e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 427478.61628392, "T": "2017-12-08T15:58:00", "BV": 3.00585268}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 261694.91166503, "T": "2017-12-08T15:59:00", "BV": 1.83196315}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 112296.7121061, "T": "2017-12-08T16:00:00", "BV": 0.78394616}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 218788.28564836, "T": "2017-12-08T16:01:00", "BV": 1.52297257}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 164894.7878251, "T": "2017-12-08T16:02:00", "BV": 1.14564087}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 266115.023571, "T": "2017-12-08T16:03:00", "BV": 1.83956315}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.76e-06, "C": 6.9e-06, "V": 410757.18308828, "T": "2017-12-08T16:04:00", "BV": 2.80427155}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 214370.96455723, "T": "2017-12-08T16:05:00", "BV": 1.47800096}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 217372.65617596, "T": "2017-12-08T16:06:00", "BV": 1.49916468}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 64948.85845947, "T": "2017-12-08T16:07:00", "BV": 0.44678515}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 19991.70448192, "T": "2017-12-08T16:08:00", "BV": 0.13763285}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 51996.19028005, "T": "2017-12-08T16:09:00", "BV": 0.35782908}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 57212.84097611, "T": "2017-12-08T16:10:00", "BV": 0.3940301}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 33763.01413415, "T": "2017-12-08T16:11:00", "BV": 0.23228947}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 261257.00616529, "T": "2017-12-08T16:12:00", "BV": 1.79846974}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 19284.07904372, "T": "2017-12-08T16:13:00", "BV": 0.13242842}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 14919.5138715, "T": "2017-12-08T16:14:00", "BV": 0.10256312}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 32850.96408301, "T": "2017-12-08T16:15:00", "BV": 0.225986}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 86743.2218094, "T": "2017-12-08T16:16:00", "BV": 0.59614375}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 106967.82287767, "T": "2017-12-08T16:17:00", "BV": 0.73654707}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 395472.21393537, "T": "2017-12-08T16:18:00", "BV": 2.72479198}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 259572.43248392, "T": "2017-12-08T16:19:00", "BV": 1.79687011}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 172356.62978528, "T": "2017-12-08T16:20:00", "BV": 1.19002776}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 129311.53579849, "T": "2017-12-08T16:21:00", "BV": 0.8922111}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 131431.40178405, "T": "2017-12-08T16:22:00", "BV": 0.90457968}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 421431.80562656, "T": "2017-12-08T16:23:00", "BV": 2.90776314}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 102929.35596714, "T": "2017-12-08T16:24:00", "BV": 0.7092673}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 177195.46526641, "T": "2017-12-08T16:25:00", "BV": 1.22118092}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 247784.78510465, "T": "2017-12-08T16:26:00", "BV": 1.70963389}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 810098.48946888, "T": "2017-12-08T16:27:00", "BV": 5.58927105}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 563755.40387739, "T": "2017-12-08T16:28:00", "BV": 3.88990723}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 55821.22385101, "T": "2017-12-08T16:29:00", "BV": 0.3851664}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 209435.26901324, "T": "2017-12-08T16:30:00", "BV": 1.44424446}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 165949.38837192, "T": "2017-12-08T16:31:00", "BV": 1.14490578}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 101243.46585945, "T": "2017-12-08T16:32:00", "BV": 0.69803704}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 224310.50735331, "T": "2017-12-08T16:33:00", "BV": 1.54748361}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 520846.47977958, "T": "2017-12-08T16:34:00", "BV": 3.59155228}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 369290.02762102, "T": "2017-12-08T16:35:00", "BV": 2.54795388}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 153344.80717755, "T": "2017-12-08T16:36:00", "BV": 1.05710437}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 389266.37714461, "T": "2017-12-08T16:37:00", "BV": 2.68549176}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 318999.70715835, "T": "2017-12-08T16:38:00", "BV": 2.2005548}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 197270.31765724, "T": "2017-12-08T16:39:00", "BV": 1.35947276}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 170523.21285268, "T": "2017-12-08T16:40:00", "BV": 1.17228658}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 726265.39999877, "T": "2017-12-08T16:41:00", "BV": 4.99091747}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 735026.83067941, "T": "2017-12-08T16:42:00", "BV": 5.02779543}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 183269.14744646, "T": "2017-12-08T16:43:00", "BV": 1.25042098}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 228392.22218056, "T": "2017-12-08T16:44:00", "BV": 1.56202212}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 177588.02635994, "T": "2017-12-08T16:45:00", "BV": 1.21104621}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 165659.9832593, "T": "2017-12-08T16:46:00", "BV": 1.13108923}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 419928.98471346, "T": "2017-12-08T16:47:00", "BV": 2.87110943}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 374655.03797489, "T": "2017-12-08T16:48:00", "BV": 2.56635494}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 669190.03906848, "T": "2017-12-08T16:49:00", "BV": 4.5931771}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 610001.53052579, "T": "2017-12-08T16:50:00", "BV": 4.20282038}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 227226.5325474, "T": "2017-12-08T16:51:00", "BV": 1.56491389}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 119480.42105665, "T": "2017-12-08T16:52:00", "BV": 0.82112956}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 59719.7121813, "T": "2017-12-08T16:53:00", "BV": 0.41075804}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 96826.58629052, "T": "2017-12-08T16:54:00", "BV": 0.66749124}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 155120.78207393, "T": "2017-12-08T16:55:00", "BV": 1.06867713}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 60156.22157571, "T": "2017-12-08T16:56:00", "BV": 0.41502416}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 178378.77799227, "T": "2017-12-08T16:57:00", "BV": 1.23063207}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 141418.36380925, "T": "2017-12-08T16:58:00", "BV": 0.97408294}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 74812.77147274, "T": "2017-12-08T16:59:00", "BV": 0.51504904}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 37564.35318824, "T": "2017-12-08T17:00:00", "BV": 0.2587648}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 108622.67568299, "T": "2017-12-08T17:01:00", "BV": 0.74837952}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 86806.87342284, "T": "2017-12-08T17:02:00", "BV": 0.59809929}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 79571.28809024, "T": "2017-12-08T17:03:00", "BV": 0.54810912}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 95954.93997432, "T": "2017-12-08T17:04:00", "BV": 0.66038165}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 468067.63568263, "T": "2017-12-08T17:05:00", "BV": 3.2284424}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 328746.0579865, "T": "2017-12-08T17:06:00", "BV": 2.26342373}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 178594.48072114, "T": "2017-12-08T17:07:00", "BV": 1.23210377}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 16812.92087404, "T": "2017-12-08T17:08:00", "BV": 0.11600643}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 132261.23118865, "T": "2017-12-08T17:09:00", "BV": 0.91159412}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 50706.87754976, "T": "2017-12-08T17:10:00", "BV": 0.34960814}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 64326.69889315, "T": "2017-12-08T17:11:00", "BV": 0.44311896}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 54779.9188213, "T": "2017-12-08T17:12:00", "BV": 0.37744077}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 123029.55670769, "T": "2017-12-08T17:13:00", "BV": 0.84806741}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 111520.155361, "T": "2017-12-08T17:14:00", "BV": 0.76910049}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 147421.18250895, "T": "2017-12-08T17:15:00", "BV": 1.01632222}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 208682.5959294, "T": "2017-12-08T17:16:00", "BV": 1.43896056}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 277360.42146607, "T": "2017-12-08T17:17:00", "BV": 1.90832437}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 345478.65949366, "T": "2017-12-08T17:18:00", "BV": 2.37493349}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 33682.83611451, "T": "2017-12-08T17:19:00", "BV": 0.23177425}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 60163.46646019, "T": "2017-12-08T17:20:00", "BV": 0.41412702}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 268412.30353573, "T": "2017-12-08T17:21:00", "BV": 1.84868198}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 596366.24029307, "T": "2017-12-08T17:22:00", "BV": 4.11431438}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 60856.8250827, "T": "2017-12-08T17:23:00", "BV": 0.4198927}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1127438.80069415, "T": "2017-12-08T17:24:00", "BV": 7.77930963}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 601765.16735101, "T": "2017-12-08T17:25:00", "BV": 4.16505518}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 163903.39328099, "T": "2017-12-08T17:26:00", "BV": 1.1440432}, {"O": 7e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.03e-06, "V": 743363.25383959, "T": "2017-12-08T17:27:00", "BV": 5.25441584}, {"O": 7e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 166171.10060417, "T": "2017-12-08T17:28:00", "BV": 1.15700596}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 191726.79630561, "T": "2017-12-08T17:29:00", "BV": 1.33633401}, {"O": 6.98e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 214472.00454107, "T": "2017-12-08T17:30:00", "BV": 1.49213207}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.02e-06, "V": 177375.06583892, "T": "2017-12-08T17:31:00", "BV": 1.24336125}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.01e-06, "V": 210530.54671441, "T": "2017-12-08T17:32:00", "BV": 1.4818247}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 761889.51564608, "T": "2017-12-08T17:33:00", "BV": 5.41139058}, {"O": 7.11e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 622343.2909708, "T": "2017-12-08T17:34:00", "BV": 4.44413787}, {"O": 7.06e-06, "H": 7.13e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 227051.61497074, "T": "2017-12-08T17:35:00", "BV": 1.60184294}, {"O": 7.06e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.07e-06, "V": 54438.37271317, "T": "2017-12-08T17:36:00", "BV": 0.38522755}, {"O": 7.08e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.12e-06, "V": 262887.1111822, "T": "2017-12-08T17:37:00", "BV": 1.8581208}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 342170.13741193, "T": "2017-12-08T17:38:00", "BV": 2.4241321}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 90615.23804342, "T": "2017-12-08T17:39:00", "BV": 0.64296875}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 132772.7741085, "T": "2017-12-08T17:40:00", "BV": 0.94115933}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 395422.789049, "T": "2017-12-08T17:41:00", "BV": 2.81551415}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 452707.56135658, "T": "2017-12-08T17:42:00", "BV": 3.22933356}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 641315.00279615, "T": "2017-12-08T17:43:00", "BV": 4.59015751}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 725939.79789348, "T": "2017-12-08T17:44:00", "BV": 5.21346361}, {"O": 7.16e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.25e-06, "V": 528561.69647232, "T": "2017-12-08T17:45:00", "BV": 3.80239846}, {"O": 7.19e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 182264.35938393, "T": "2017-12-08T17:46:00", "BV": 1.31966401}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 384954.49067132, "T": "2017-12-08T17:47:00", "BV": 2.79424094}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 169627.0534497, "T": "2017-12-08T17:48:00", "BV": 1.22827325}, {"O": 7.25e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 806529.47935333, "T": "2017-12-08T17:49:00", "BV": 5.87010101}, {"O": 7.29e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 1095405.20437695, "T": "2017-12-08T17:50:00", "BV": 8.03838928}, {"O": 7.35e-06, "H": 7.49e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 1119662.92586809, "T": "2017-12-08T17:51:00", "BV": 8.25651355}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 201969.6833059, "T": "2017-12-08T17:52:00", "BV": 1.50183539}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 934545.58076094, "T": "2017-12-08T17:53:00", "BV": 6.92141707}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 480164.19627453, "T": "2017-12-08T17:54:00", "BV": 3.51892124}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 495092.11782936, "T": "2017-12-08T17:55:00", "BV": 3.6114111}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 344907.46007875, "T": "2017-12-08T17:56:00", "BV": 2.53379674}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 262398.04515799, "T": "2017-12-08T17:57:00", "BV": 1.92726334}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 326748.78880987, "T": "2017-12-08T17:58:00", "BV": 2.40687432}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 402500.45917158, "T": "2017-12-08T17:59:00", "BV": 2.95598017}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 269686.81685336, "T": "2017-12-08T18:00:00", "BV": 1.96827979}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 411392.81233006, "T": "2017-12-08T18:01:00", "BV": 2.99811257}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 389398.72506617, "T": "2017-12-08T18:02:00", "BV": 2.81594696}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 170951.10433044, "T": "2017-12-08T18:03:00", "BV": 1.2376591}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 55953.29792903, "T": "2017-12-08T18:04:00", "BV": 0.40833878}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 137233.06298564, "T": "2017-12-08T18:05:00", "BV": 1.00058596}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 239617.05665189, "T": "2017-12-08T18:06:00", "BV": 1.74850369}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 156502.76125417, "T": "2017-12-08T18:07:00", "BV": 1.1424758}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 486096.95093192, "T": "2017-12-08T18:08:00", "BV": 3.55357246}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 329318.2119099, "T": "2017-12-08T18:09:00", "BV": 2.4093106}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 195058.9365866, "T": "2017-12-08T18:10:00", "BV": 1.4269487}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 599685.21137844, "T": "2017-12-08T18:11:00", "BV": 4.38915988}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 74801.63793995, "T": "2017-12-08T18:12:00", "BV": 0.54701024}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 208571.80582496, "T": "2017-12-08T18:13:00", "BV": 1.52414052}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 380387.22846301, "T": "2017-12-08T18:14:00", "BV": 2.78308119}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 42177.08759964, "T": "2017-12-08T18:15:00", "BV": 0.30843905}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 251881.08218575, "T": "2017-12-08T18:16:00", "BV": 1.84093097}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 97740.85884921, "T": "2017-12-08T18:17:00", "BV": 0.71418944}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 48526.71770521, "T": "2017-12-08T18:18:00", "BV": 0.35440955}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 99165.6129302, "T": "2017-12-08T18:19:00", "BV": 0.72423546}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 133382.65176085, "T": "2017-12-08T18:20:00", "BV": 0.97530356}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 83407.07619272, "T": "2017-12-08T18:21:00", "BV": 0.60976473}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 153923.84180996, "T": "2017-12-08T18:22:00", "BV": 1.12436936}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 74415.48565055, "T": "2017-12-08T18:23:00", "BV": 0.54406691}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 230315.4828936, "T": "2017-12-08T18:24:00", "BV": 1.68590922}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 85038.50114869, "T": "2017-12-08T18:25:00", "BV": 0.62248178}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 229725.21968402, "T": "2017-12-08T18:26:00", "BV": 1.68116493}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 115377.32073453, "T": "2017-12-08T18:27:00", "BV": 0.84454749}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 256034.54444455, "T": "2017-12-08T18:28:00", "BV": 1.87360848}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 838940.19874138, "T": "2017-12-08T18:29:00", "BV": 6.14102715}, {"O": 7.32e-06, "H": 7.43e-06, "L": 7.31e-06, "C": 7.43e-06, "V": 1097371.26694939, "T": "2017-12-08T18:30:00", "BV": 8.03837175}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.37e-06, "C": 7.46e-06, "V": 540801.39513471, "T": "2017-12-08T18:31:00", "BV": 4.03901061}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 452861.25768845, "T": "2017-12-08T18:32:00", "BV": 3.37982983}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.41e-06, "C": 7.48e-06, "V": 580355.04217605, "T": "2017-12-08T18:33:00", "BV": 4.31923194}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 68768.90315228, "T": "2017-12-08T18:34:00", "BV": 0.51272065}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.48e-06, "V": 110482.0272593, "T": "2017-12-08T18:35:00", "BV": 0.8247006}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 428083.23077354, "T": "2017-12-08T18:36:00", "BV": 3.21167071}, {"O": 7.54e-06, "H": 7.66e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 680322.22270503, "T": "2017-12-08T18:37:00", "BV": 5.16376572}, {"O": 7.6e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 222729.18491508, "T": "2017-12-08T18:38:00", "BV": 1.69838288}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.72e-06, "V": 540034.80150085, "T": "2017-12-08T18:39:00", "BV": 4.15431305}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 912288.08527551, "T": "2017-12-08T18:40:00", "BV": 7.0266469}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 305805.06574096, "T": "2017-12-08T18:41:00", "BV": 2.35076323}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 576650.36798704, "T": "2017-12-08T18:42:00", "BV": 4.39647408}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.7e-06, "V": 304821.41120591, "T": "2017-12-08T18:43:00", "BV": 2.32313142}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 319616.26335908, "T": "2017-12-08T18:44:00", "BV": 2.45891902}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.44e-06, "C": 7.67e-06, "V": 1381967.81365645, "T": "2017-12-08T18:45:00", "BV": 10.45823795}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.47e-06, "C": 7.59e-06, "V": 364300.94429344, "T": "2017-12-08T18:46:00", "BV": 2.77460083}, {"O": 7.48e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.54e-06, "V": 155143.49685653, "T": "2017-12-08T18:47:00", "BV": 1.16958162}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 701623.81313422, "T": "2017-12-08T18:48:00", "BV": 5.23951319}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 46464.49981306, "T": "2017-12-08T18:49:00", "BV": 0.34731198}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 360695.72989766, "T": "2017-12-08T18:50:00", "BV": 2.68808171}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 405731.62893406, "T": "2017-12-08T18:51:00", "BV": 2.98267964}, {"O": 7.32e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 324445.27146216, "T": "2017-12-08T18:52:00", "BV": 2.37732001}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 105915.83469017, "T": "2017-12-08T18:53:00", "BV": 0.77943742}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 105636.98261571, "T": "2017-12-08T18:54:00", "BV": 0.77878012}, {"O": 7.35e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.47e-06, "V": 247440.33072543, "T": "2017-12-08T18:55:00", "BV": 1.82785086}, {"O": 7.48e-06, "H": 7.53e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 385982.01026742, "T": "2017-12-08T18:56:00", "BV": 2.87890409}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 191987.12835902, "T": "2017-12-08T18:57:00", "BV": 1.42246543}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 87343.35260437, "T": "2017-12-08T18:58:00", "BV": 0.64794888}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 685979.45075121, "T": "2017-12-08T18:59:00", "BV": 5.09524324}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 64947.15760146, "T": "2017-12-08T19:00:00", "BV": 0.48354675}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 456600.22659847, "T": "2017-12-08T19:01:00", "BV": 3.39099907}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 137446.27891914, "T": "2017-12-08T19:02:00", "BV": 1.02190471}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 143067.848211, "T": "2017-12-08T19:03:00", "BV": 1.06316514}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 205112.45265051, "T": "2017-12-08T19:04:00", "BV": 1.52479748}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 25876.95205107, "T": "2017-12-08T19:05:00", "BV": 0.19210013}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 229415.22366767, "T": "2017-12-08T19:06:00", "BV": 1.69997271}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 204386.15772298, "T": "2017-12-08T19:07:00", "BV": 1.50900431}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 743843.07525173, "T": "2017-12-08T19:08:00", "BV": 5.46756096}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 101273.55191262, "T": "2017-12-08T19:09:00", "BV": 0.7396371}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 125007.76051503, "T": "2017-12-08T19:10:00", "BV": 0.91305902}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 83302.41646629, "T": "2017-12-08T19:11:00", "BV": 0.60657038}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 680924.38999209, "T": "2017-12-08T19:12:00", "BV": 4.91754879}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 280410.39216559, "T": "2017-12-08T19:13:00", "BV": 2.03125426}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 93237.41790237, "T": "2017-12-08T19:14:00", "BV": 0.67544475}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 139625.8085343, "T": "2017-12-08T19:15:00", "BV": 1.01128005}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 189301.70707253, "T": "2017-12-08T19:16:00", "BV": 1.36810113}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 345588.4397793, "T": "2017-12-08T19:17:00", "BV": 2.53411393}, {"O": 7.35e-06, "H": 7.46e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 144878.8428319, "T": "2017-12-08T19:18:00", "BV": 1.06859452}, {"O": 7.41e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 284139.08459809, "T": "2017-12-08T19:19:00", "BV": 2.10310452}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 150910.36208173, "T": "2017-12-08T19:20:00", "BV": 1.11544385}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 190331.68005824, "T": "2017-12-08T19:21:00", "BV": 1.40596531}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 179597.21695737, "T": "2017-12-08T19:22:00", "BV": 1.328946}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 360297.82448856, "T": "2017-12-08T19:23:00", "BV": 2.66599647}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 79038.38484107, "T": "2017-12-08T19:24:00", "BV": 0.58699624}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 356819.33732261, "T": "2017-12-08T19:25:00", "BV": 2.65827547}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 396713.12677626, "T": "2017-12-08T19:26:00", "BV": 2.96079959}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 108945.64791583, "T": "2017-12-08T19:27:00", "BV": 0.80676045}, {"O": 7.4e-06, "H": 7.47e-06, "L": 7.37e-06, "C": 7.45e-06, "V": 81502.39267042, "T": "2017-12-08T19:28:00", "BV": 0.60399946}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 62795.63919876, "T": "2017-12-08T19:29:00", "BV": 0.46528306}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 105108.29936817, "T": "2017-12-08T19:30:00", "BV": 0.7751121}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 222982.37372369, "T": "2017-12-08T19:31:00", "BV": 1.63880672}, {"O": 7.37e-06, "H": 7.5e-06, "L": 7.34e-06, "C": 7.5e-06, "V": 1638026.98431196, "T": "2017-12-08T19:32:00", "BV": 12.19466778}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.39e-06, "C": 7.42e-06, "V": 1528554.77776726, "T": "2017-12-08T19:33:00", "BV": 11.54127698}, {"O": 7.55e-06, "H": 7.63e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 2454051.23694412, "T": "2017-12-08T19:34:00", "BV": 18.62877212}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1808857.17145207, "T": "2017-12-08T19:35:00", "BV": 13.73310581}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 199510.24249103, "T": "2017-12-08T19:36:00", "BV": 1.52114881}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.66e-06, "C": 7.76e-06, "V": 181291.57494856, "T": "2017-12-08T19:37:00", "BV": 1.39894924}, {"O": 7.75e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1111885.01094531, "T": "2017-12-08T19:38:00", "BV": 8.63639915}, {"O": 7.76e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 1235818.38935391, "T": "2017-12-08T19:39:00", "BV": 9.66383153}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 529324.5834002, "T": "2017-12-08T19:40:00", "BV": 4.1589528}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.25e-06, "C": 7.75e-06, "V": 1060413.42992239, "T": "2017-12-08T19:41:00", "BV": 8.01560874}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 347809.86014051, "T": "2017-12-08T19:42:00", "BV": 2.70908466}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 116301.63316245, "T": "2017-12-08T19:43:00", "BV": 0.90312765}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.55e-06, "C": 7.7e-06, "V": 366198.72372594, "T": "2017-12-08T19:44:00", "BV": 2.81775374}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.66e-06, "V": 278173.23854155, "T": "2017-12-08T19:45:00", "BV": 2.11532711}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 200007.24103535, "T": "2017-12-08T19:46:00", "BV": 1.51844367}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 77538.20237649, "T": "2017-12-08T19:47:00", "BV": 0.58943531}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 303610.68947169, "T": "2017-12-08T19:48:00", "BV": 2.30467078}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 183181.48766079, "T": "2017-12-08T19:49:00", "BV": 1.39181167}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 243059.68901056, "T": "2017-12-08T19:50:00", "BV": 1.84638773}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.55e-06, "C": 7.63e-06, "V": 363005.41031573, "T": "2017-12-08T19:51:00", "BV": 2.75853821}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.63e-06, "V": 457592.80468329, "T": "2017-12-08T19:52:00", "BV": 3.48139687}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.26e-06, "C": 7.58e-06, "V": 1499424.71471619, "T": "2017-12-08T19:53:00", "BV": 11.36593549}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 202160.5193841, "T": "2017-12-08T19:54:00", "BV": 1.52308317}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 392248.63600842, "T": "2017-12-08T19:55:00", "BV": 2.9450869}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 417600.00968785, "T": "2017-12-08T19:56:00", "BV": 3.13528555}, {"O": 7.51e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.52e-06, "V": 257663.98394808, "T": "2017-12-08T19:57:00", "BV": 1.93346209}, {"O": 7.51e-06, "H": 7.55e-06, "L": 7.51e-06, "C": 7.55e-06, "V": 192341.15836416, "T": "2017-12-08T19:58:00", "BV": 1.44898103}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 450070.56573797, "T": "2017-12-08T19:59:00", "BV": 3.39245081}, {"O": 7.54e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 190089.65488883, "T": "2017-12-08T20:00:00", "BV": 1.43232706}, {"O": 7.54e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 548233.96201976, "T": "2017-12-08T20:01:00", "BV": 4.13137857}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 85872.12853761, "T": "2017-12-08T20:02:00", "BV": 0.64766146}, {"O": 7.56e-06, "H": 7.62e-06, "L": 7.49e-06, "C": 7.58e-06, "V": 501683.40249513, "T": "2017-12-08T20:03:00", "BV": 3.79659709}, {"O": 7.5e-06, "H": 7.58e-06, "L": 7.44e-06, "C": 7.53e-06, "V": 231377.22577956, "T": "2017-12-08T20:04:00", "BV": 1.74674581}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.42e-06, "C": 7.49e-06, "V": 251775.46439641, "T": "2017-12-08T20:05:00", "BV": 1.88213685}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 195191.08135624, "T": "2017-12-08T20:06:00", "BV": 1.44789266}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 214688.50469948, "T": "2017-12-08T20:07:00", "BV": 1.59097193}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 262085.26279393, "T": "2017-12-08T20:08:00", "BV": 1.95005309}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 145926.88166861, "T": "2017-12-08T20:09:00", "BV": 1.08372616}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 390108.47594882, "T": "2017-12-08T20:10:00", "BV": 2.89131562}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.41e-06, "V": 283523.7189468, "T": "2017-12-08T20:11:00", "BV": 2.08585634}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 192530.24755514, "T": "2017-12-08T20:12:00", "BV": 1.41612603}, {"O": 7.29e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 108643.4776315, "T": "2017-12-08T20:13:00", "BV": 0.79545046}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 302728.03163494, "T": "2017-12-08T20:14:00", "BV": 2.19971283}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 443990.38467617, "T": "2017-12-08T20:15:00", "BV": 3.21480284}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 663495.21818615, "T": "2017-12-08T20:16:00", "BV": 4.80245302}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 456355.31932761, "T": "2017-12-08T20:17:00", "BV": 3.28125982}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 470348.98629939, "T": "2017-12-08T20:18:00", "BV": 3.36209569}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 345817.05701749, "T": "2017-12-08T20:19:00", "BV": 2.45496304}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 252971.71835728, "T": "2017-12-08T20:20:00", "BV": 1.79120727}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 96156.56099712, "T": "2017-12-08T20:21:00", "BV": 0.6786782}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.15e-06, "V": 304382.8347033, "T": "2017-12-08T20:22:00", "BV": 2.15210338}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 147917.97330398, "T": "2017-12-08T20:23:00", "BV": 1.05750971}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 333572.65790259, "T": "2017-12-08T20:24:00", "BV": 2.38749011}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 240290.09086509, "T": "2017-12-08T20:25:00", "BV": 1.71390135}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 206383.14233146, "T": "2017-12-08T20:26:00", "BV": 1.46746978}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.06e-06, "C": 7.12e-06, "V": 143238.82833897, "T": "2017-12-08T20:27:00", "BV": 1.018767}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 155154.03790968, "T": "2017-12-08T20:28:00", "BV": 1.10075768}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 68559.05811778, "T": "2017-12-08T20:29:00", "BV": 0.48848036}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 231721.40561964, "T": "2017-12-08T20:30:00", "BV": 1.65097664}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 87770.93063819, "T": "2017-12-08T20:31:00", "BV": 0.62767354}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 149046.99128429, "T": "2017-12-08T20:32:00", "BV": 1.06866981}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 296004.01187197, "T": "2017-12-08T20:33:00", "BV": 2.1187397}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 343887.80509014, "T": "2017-12-08T20:34:00", "BV": 2.46808793}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 284595.35645027, "T": "2017-12-08T20:35:00", "BV": 2.06547409}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 71360.158498, "T": "2017-12-08T20:36:00", "BV": 0.51856679}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 873767.88632374, "T": "2017-12-08T20:37:00", "BV": 6.34732597}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 381288.19018527, "T": "2017-12-08T20:38:00", "BV": 2.7693834}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 470985.43966843, "T": "2017-12-08T20:39:00", "BV": 3.42297876}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 216281.9536246, "T": "2017-12-08T20:40:00", "BV": 1.57433043}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 241301.26974147, "T": "2017-12-08T20:41:00", "BV": 1.76905611}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 230358.31624914, "T": "2017-12-08T20:42:00", "BV": 1.69179849}, {"O": 7.35e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 1377118.48502758, "T": "2017-12-08T20:43:00", "BV": 10.13672967}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 265781.22939627, "T": "2017-12-08T20:44:00", "BV": 1.95880633}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 168538.97026691, "T": "2017-12-08T20:45:00", "BV": 1.24825164}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 236941.35045402, "T": "2017-12-08T20:46:00", "BV": 1.74223308}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 96068.2854445, "T": "2017-12-08T20:47:00", "BV": 0.70464563}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 470995.21985056, "T": "2017-12-08T20:48:00", "BV": 3.44677514}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 306497.11585714, "T": "2017-12-08T20:49:00", "BV": 2.23119298}, {"O": 7.27e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 234201.62002223, "T": "2017-12-08T20:50:00", "BV": 1.70295482}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 390170.72958451, "T": "2017-12-08T20:51:00", "BV": 2.83489651}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 163655.62534432, "T": "2017-12-08T20:52:00", "BV": 1.18899612}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 347141.39522265, "T": "2017-12-08T20:53:00", "BV": 2.50534745}, {"O": 7.17e-06, "H": 7.39e-06, "L": 7.16e-06, "C": 7.39e-06, "V": 134999.42411751, "T": "2017-12-08T20:54:00", "BV": 0.97932724}, {"O": 7.25e-06, "H": 7.44e-06, "L": 7.24e-06, "C": 7.44e-06, "V": 396577.22357444, "T": "2017-12-08T20:55:00", "BV": 2.90495559}, {"O": 7.32e-06, "H": 7.44e-06, "L": 7.32e-06, "C": 7.44e-06, "V": 585655.69750514, "T": "2017-12-08T20:56:00", "BV": 4.34055504}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 183465.2371748, "T": "2017-12-08T20:57:00", "BV": 1.35629434}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 14049.10290087, "T": "2017-12-08T20:58:00", "BV": 0.10404153}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 267068.91233295, "T": "2017-12-08T20:59:00", "BV": 1.97815168}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 103193.57054124, "T": "2017-12-08T21:00:00", "BV": 0.76529572}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 94909.54180572, "T": "2017-12-08T21:01:00", "BV": 0.70390245}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 30300.97464386, "T": "2017-12-08T21:02:00", "BV": 0.22426306}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 170319.90677205, "T": "2017-12-08T21:03:00", "BV": 1.25850008}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 102391.76565366, "T": "2017-12-08T21:04:00", "BV": 0.75015883}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 179380.59511811, "T": "2017-12-08T21:05:00", "BV": 1.30991546}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 93768.2830376, "T": "2017-12-08T21:06:00", "BV": 0.68309572}, {"O": 7.3e-06, "H": 7.44e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 428568.71087396, "T": "2017-12-08T21:07:00", "BV": 3.14988761}, {"O": 7.3e-06, "H": 7.39e-06, "L": 7.28e-06, "C": 7.37e-06, "V": 369337.92614034, "T": "2017-12-08T21:08:00", "BV": 2.69255404}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 71471.72893782, "T": "2017-12-08T21:09:00", "BV": 0.52286669}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 137976.48841313, "T": "2017-12-08T21:10:00", "BV": 1.01188098}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 320611.6750845, "T": "2017-12-08T21:11:00", "BV": 2.34866685}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 119403.18864817, "T": "2017-12-08T21:12:00", "BV": 0.87583758}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 550963.17591272, "T": "2017-12-08T21:13:00", "BV": 4.03206885}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 70730.50092036, "T": "2017-12-08T21:14:00", "BV": 0.51866341}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 334292.03108346, "T": "2017-12-08T21:15:00", "BV": 2.44842132}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 310081.36901552, "T": "2017-12-08T21:16:00", "BV": 2.27103257}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 128171.05992736, "T": "2017-12-08T21:17:00", "BV": 0.93742706}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 298269.25760781, "T": "2017-12-08T21:18:00", "BV": 2.18399563}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 363371.01824324, "T": "2017-12-08T21:19:00", "BV": 2.65610478}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 155485.5828806, "T": "2017-12-08T21:20:00", "BV": 1.13407103}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 98920.87334252, "T": "2017-12-08T21:21:00", "BV": 0.72002981}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 346143.52176263, "T": "2017-12-08T21:22:00", "BV": 2.50809832}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 406400.32112956, "T": "2017-12-08T21:23:00", "BV": 2.91036371}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 131136.83612026, "T": "2017-12-08T21:24:00", "BV": 0.9478531}, {"O": 7.24e-06, "H": 7.44e-06, "L": 7.14e-06, "C": 7.43e-06, "V": 599054.66109615, "T": "2017-12-08T21:25:00", "BV": 4.40195573}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 62502.78631512, "T": "2017-12-08T21:26:00", "BV": 0.45805535}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 224018.29229576, "T": "2017-12-08T21:27:00", "BV": 1.64844161}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 204893.68245972, "T": "2017-12-08T21:28:00", "BV": 1.5056069}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 228407.33704364, "T": "2017-12-08T21:29:00", "BV": 1.66903195}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 263192.50302603, "T": "2017-12-08T21:30:00", "BV": 1.91044201}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.31e-06, "V": 166736.48666182, "T": "2017-12-08T21:31:00", "BV": 1.21828984}, {"O": 7.24e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 78533.75697534, "T": "2017-12-08T21:32:00", "BV": 0.57337179}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 119349.67513161, "T": "2017-12-08T21:33:00", "BV": 0.87254539}, {"O": 7.27e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.37e-06, "V": 231835.64836253, "T": "2017-12-08T21:34:00", "BV": 1.6966706}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 268373.96554696, "T": "2017-12-08T21:35:00", "BV": 1.97560394}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 31509.13323671, "T": "2017-12-08T21:36:00", "BV": 0.23137586}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 288099.16004036, "T": "2017-12-08T21:37:00", "BV": 2.10691665}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 346722.85968946, "T": "2017-12-08T21:38:00", "BV": 2.53036935}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 97010.38120965, "T": "2017-12-08T21:39:00", "BV": 0.70833761}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 511995.27021888, "T": "2017-12-08T21:40:00", "BV": 3.75243669}, {"O": 7.26e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.27e-06, "V": 160593.43734966, "T": "2017-12-08T21:41:00", "BV": 1.16506457}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 96765.97929597, "T": "2017-12-08T21:42:00", "BV": 0.70904514}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 154172.53534014, "T": "2017-12-08T21:43:00", "BV": 1.1290976}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 198039.01489844, "T": "2017-12-08T21:44:00", "BV": 1.45073077}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 262448.1797204, "T": "2017-12-08T21:45:00", "BV": 1.91733243}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 39345.22394762, "T": "2017-12-08T21:46:00", "BV": 0.28795499}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 184390.95875858, "T": "2017-12-08T21:47:00", "BV": 1.34423242}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 217899.95824335, "T": "2017-12-08T21:48:00", "BV": 1.57326752}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 66597.60216396, "T": "2017-12-08T21:49:00", "BV": 0.47931735}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 264546.67026641, "T": "2017-12-08T21:50:00", "BV": 1.90197475}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 50668.9923741, "T": "2017-12-08T21:51:00", "BV": 0.3641005}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 304541.86522994, "T": "2017-12-08T21:52:00", "BV": 2.19077729}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 161070.12401565, "T": "2017-12-08T21:53:00", "BV": 1.16111436}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 121460.74644794, "T": "2017-12-08T21:54:00", "BV": 0.87800682}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 10994.41360156, "T": "2017-12-08T21:55:00", "BV": 0.07952575}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 160874.74600541, "T": "2017-12-08T21:56:00", "BV": 1.16718742}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 439488.13926165, "T": "2017-12-08T21:57:00", "BV": 3.20035521}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 318417.94729974, "T": "2017-12-08T21:58:00", "BV": 2.30964767}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 161889.76549435, "T": "2017-12-08T21:59:00", "BV": 1.17209079}, {"O": 7.24e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 339972.22116335, "T": "2017-12-08T22:00:00", "BV": 2.47966727}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 54372.4020385, "T": "2017-12-08T22:01:00", "BV": 0.39539552}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 190139.47883683, "T": "2017-12-08T22:02:00", "BV": 1.38337205}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 256271.62286853, "T": "2017-12-08T22:03:00", "BV": 1.86492151}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 483726.49925339, "T": "2017-12-08T22:04:00", "BV": 3.52527147}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 102657.00333358, "T": "2017-12-08T22:05:00", "BV": 0.74368135}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 56274.43800961, "T": "2017-12-08T22:06:00", "BV": 0.40771037}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 48123.00348319, "T": "2017-12-08T22:07:00", "BV": 0.34772266}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 79747.21916717, "T": "2017-12-08T22:08:00", "BV": 0.57415535}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 266331.20374626, "T": "2017-12-08T22:09:00", "BV": 1.91497655}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 135818.40268119, "T": "2017-12-08T22:10:00", "BV": 0.97139141}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 200386.88121308, "T": "2017-12-08T22:11:00", "BV": 1.42900438}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 158222.79706522, "T": "2017-12-08T22:12:00", "BV": 1.12101475}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 262107.52539588, "T": "2017-12-08T22:13:00", "BV": 1.8483172}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 260061.07877003, "T": "2017-12-08T22:14:00", "BV": 1.83835916}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 116003.76080174, "T": "2017-12-08T22:15:00", "BV": 0.82104054}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 269324.83373137, "T": "2017-12-08T22:16:00", "BV": 1.90846565}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 235347.93338254, "T": "2017-12-08T22:17:00", "BV": 1.66956897}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 320431.9906703, "T": "2017-12-08T22:18:00", "BV": 2.26707857}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 222698.41699649, "T": "2017-12-08T22:19:00", "BV": 1.57394207}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 138805.59705942, "T": "2017-12-08T22:20:00", "BV": 0.97972595}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 268857.36912757, "T": "2017-12-08T22:21:00", "BV": 1.90431653}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 172574.43175627, "T": "2017-12-08T22:22:00", "BV": 1.22519508}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 249198.69990057, "T": "2017-12-08T22:23:00", "BV": 1.77278471}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 156911.21347066, "T": "2017-12-08T22:24:00", "BV": 1.11566457}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 173011.33601116, "T": "2017-12-08T22:25:00", "BV": 1.22902603}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 96807.37305115, "T": "2017-12-08T22:26:00", "BV": 0.68803419}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 110037.40287235, "T": "2017-12-08T22:27:00", "BV": 0.77965063}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 403604.58007013, "T": "2017-12-08T22:28:00", "BV": 2.85879276}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 41922.01411694, "T": "2017-12-08T22:29:00", "BV": 0.29706132}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 459227.36698709, "T": "2017-12-08T22:30:00", "BV": 3.28690046}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.17e-06, "V": 361186.17994105, "T": "2017-12-08T22:31:00", "BV": 2.55430701}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 124092.86576592, "T": "2017-12-08T22:32:00", "BV": 0.87862614}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 159312.18871741, "T": "2017-12-08T22:33:00", "BV": 1.12824755}, {"O": 7.03e-06, "H": 7.16e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 240517.08581871, "T": "2017-12-08T22:34:00", "BV": 1.70301115}, {"O": 7.05e-06, "H": 7.16e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 189572.40448849, "T": "2017-12-08T22:35:00", "BV": 1.34413555}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.13e-06, "V": 28620.44814046, "T": "2017-12-08T22:36:00", "BV": 0.20366095}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 46826.87966163, "T": "2017-12-08T22:37:00", "BV": 0.33410169}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.14e-06, "V": 73141.33803383, "T": "2017-12-08T22:38:00", "BV": 0.52070236}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 281265.47400473, "T": "2017-12-08T22:39:00", "BV": 2.01302781}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 71452.35064432, "T": "2017-12-08T22:40:00", "BV": 0.51074213}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 110478.58695764, "T": "2017-12-08T22:41:00", "BV": 0.78859736}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 357200.27149614, "T": "2017-12-08T22:42:00", "BV": 2.5550403}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 491736.80729087, "T": "2017-12-08T22:43:00", "BV": 3.53461968}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 76574.39474081, "T": "2017-12-08T22:44:00", "BV": 0.54939592}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 375907.73410498, "T": "2017-12-08T22:45:00", "BV": 2.70209226}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 350606.51190933, "T": "2017-12-08T22:46:00", "BV": 2.52394597}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 678190.86500975, "T": "2017-12-08T22:47:00", "BV": 4.88207854}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 99119.79740095, "T": "2017-12-08T22:48:00", "BV": 0.71060145}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 85134.31383428, "T": "2017-12-08T22:49:00", "BV": 0.61189541}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 108891.21957323, "T": "2017-12-08T22:50:00", "BV": 0.7778309}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 74905.39660311, "T": "2017-12-08T22:51:00", "BV": 0.53570508}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 192357.20500339, "T": "2017-12-08T22:52:00", "BV": 1.37383002}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 241372.88840563, "T": "2017-12-08T22:53:00", "BV": 1.72364888}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 150348.95296239, "T": "2017-12-08T22:54:00", "BV": 1.07761121}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 74126.98392762, "T": "2017-12-08T22:55:00", "BV": 0.52938038}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 143648.32380001, "T": "2017-12-08T22:56:00", "BV": 1.02785298}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 127953.37491939, "T": "2017-12-08T22:57:00", "BV": 0.91847388}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 221016.27991581, "T": "2017-12-08T22:58:00", "BV": 1.57962068}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 172871.77953979, "T": "2017-12-08T22:59:00", "BV": 1.23154205}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 260003.60035509, "T": "2017-12-08T23:00:00", "BV": 1.85861757}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 216441.30357642, "T": "2017-12-08T23:01:00", "BV": 1.54214162}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 486371.81052988, "T": "2017-12-08T23:02:00", "BV": 3.45188161}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 169474.52759257, "T": "2017-12-08T23:03:00", "BV": 1.20414502}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 313206.74447567, "T": "2017-12-08T23:04:00", "BV": 2.20597991}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 199391.9144431, "T": "2017-12-08T23:05:00", "BV": 1.40690063}, {"O": 7.03e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 76576.99344625, "T": "2017-12-08T23:06:00", "BV": 0.54051203}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 368379.21178534, "T": "2017-12-08T23:07:00", "BV": 2.59863539}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 240685.98850433, "T": "2017-12-08T23:08:00", "BV": 1.69734318}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 148140.80669499, "T": "2017-12-08T23:09:00", "BV": 1.04449006}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 143921.43366534, "T": "2017-12-08T23:10:00", "BV": 1.0162901}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 142921.66433468, "T": "2017-12-08T23:11:00", "BV": 1.00523893}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 184868.46812359, "T": "2017-12-08T23:12:00", "BV": 1.30743896}, {"O": 7.01e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.12e-06, "V": 337852.43952136, "T": "2017-12-08T23:13:00", "BV": 2.37831952}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 48255.23510056, "T": "2017-12-08T23:14:00", "BV": 0.34321822}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 47705.00901714, "T": "2017-12-08T23:15:00", "BV": 0.33926174}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 152055.46580874, "T": "2017-12-08T23:16:00", "BV": 1.07993053}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 12439.26039903, "T": "2017-12-08T23:17:00", "BV": 0.08831287}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 63540.41526067, "T": "2017-12-08T23:18:00", "BV": 0.45082471}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 71019.76975192, "T": "2017-12-08T23:19:00", "BV": 0.50411967}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 36667.6834254, "T": "2017-12-08T23:20:00", "BV": 0.2597138}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 50319.08044237, "T": "2017-12-08T23:21:00", "BV": 0.35586566}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 119971.77608694, "T": "2017-12-08T23:22:00", "BV": 0.84884172}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 32255.68799379, "T": "2017-12-08T23:23:00", "BV": 0.22841299}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 59109.99831272, "T": "2017-12-08T23:24:00", "BV": 0.41963919}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 149498.55904768, "T": "2017-12-08T23:25:00", "BV": 1.05920496}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 338328.96986577, "T": "2017-12-08T23:26:00", "BV": 2.39913674}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 258351.01181475, "T": "2017-12-08T23:27:00", "BV": 1.83237145}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 75581.18090474, "T": "2017-12-08T23:28:00", "BV": 0.5367537}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 128441.23614105, "T": "2017-12-08T23:29:00", "BV": 0.9089866}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 175269.23592791, "T": "2017-12-08T23:30:00", "BV": 1.2440708}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 215683.12279967, "T": "2017-12-08T23:31:00", "BV": 1.53173841}, {"O": 7.08e-06, "H": 7.18e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 37020.81713879, "T": "2017-12-08T23:32:00", "BV": 0.26426306}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 123084.83832714, "T": "2017-12-08T23:33:00", "BV": 0.87173408}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 61871.39888045, "T": "2017-12-08T23:34:00", "BV": 0.4391474}, {"O": 7.09e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 103063.30922479, "T": "2017-12-08T23:35:00", "BV": 0.73166538}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 171296.40649511, "T": "2017-12-08T23:36:00", "BV": 1.21248277}, {"O": 7.06e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 154031.70045811, "T": "2017-12-08T23:37:00", "BV": 1.09171263}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 70583.89319044, "T": "2017-12-08T23:38:00", "BV": 0.50124534}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 105941.44732884, "T": "2017-12-08T23:39:00", "BV": 0.75110715}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 166636.24602241, "T": "2017-12-08T23:40:00", "BV": 1.17987382}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7e-06, "C": 7.08e-06, "V": 977124.9963852, "T": "2017-12-08T23:41:00", "BV": 6.8629595}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 78308.82113819, "T": "2017-12-08T23:42:00", "BV": 0.55324415}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 49709.759953, "T": "2017-12-08T23:43:00", "BV": 0.35206637}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 111382.38695721, "T": "2017-12-08T23:44:00", "BV": 0.78671835}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 90615.16240784, "T": "2017-12-08T23:45:00", "BV": 0.63959827}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 194811.19348138, "T": "2017-12-08T23:46:00", "BV": 1.36960437}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 968563.00206816, "T": "2017-12-08T23:47:00", "BV": 6.78175824}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7e-06, "V": 372598.63236294, "T": "2017-12-08T23:48:00", "BV": 2.60674317}, {"O": 7e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 83911.8642725, "T": "2017-12-08T23:49:00", "BV": 0.58735629}, {"O": 7e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 203631.02605467, "T": "2017-12-08T23:50:00", "BV": 1.42432131}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 306547.18999535, "T": "2017-12-08T23:51:00", "BV": 2.1447136}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 77527.63427348, "T": "2017-12-08T23:52:00", "BV": 0.54346527}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 518107.14930264, "T": "2017-12-08T23:53:00", "BV": 3.6272755}, {"O": 7e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 156159.92916139, "T": "2017-12-08T23:54:00", "BV": 1.0951357}, {"O": 7e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 175238.61868524, "T": "2017-12-08T23:55:00", "BV": 1.23509237}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.99e-06, "C": 7.09e-06, "V": 200910.80182087, "T": "2017-12-08T23:56:00", "BV": 1.40984522}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 61940.22235138, "T": "2017-12-08T23:57:00", "BV": 0.43872347}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 126307.51709342, "T": "2017-12-08T23:58:00", "BV": 0.89515061}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.09e-06, "V": 169310.8762709, "T": "2017-12-08T23:59:00", "BV": 1.19942386}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 14827.46854977, "T": "2017-12-09T00:00:00", "BV": 0.10514233}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 161466.42867411, "T": "2017-12-09T00:01:00", "BV": 1.13531476}, {"O": 7.01e-06, "H": 7.06e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 187217.04898162, "T": "2017-12-09T00:02:00", "BV": 1.30908236}, {"O": 7e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 119487.8852363, "T": "2017-12-09T00:03:00", "BV": 0.83608503}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 7.09e-06, "V": 179290.46177867, "T": "2017-12-09T00:04:00", "BV": 1.26637837}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 82681.22654736, "T": "2017-12-09T00:05:00", "BV": 0.5831591}, {"O": 7.01e-06, "H": 7.01e-06, "L": 7e-06, "C": 7.01e-06, "V": 47141.68906473, "T": "2017-12-09T00:06:00", "BV": 0.33038171}, {"O": 7.01e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.06e-06, "V": 21501.64194569, "T": "2017-12-09T00:07:00", "BV": 0.15113471}, {"O": 7.01e-06, "H": 7.06e-06, "L": 6.99e-06, "C": 7e-06, "V": 72211.24536388, "T": "2017-12-09T00:08:00", "BV": 0.50557422}, {"O": 6.99e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 419978.33660211, "T": "2017-12-09T00:09:00", "BV": 2.92945399}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 127296.62669382, "T": "2017-12-09T00:10:00", "BV": 0.88702054}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 1136512.15529181, "T": "2017-12-09T00:11:00", "BV": 7.87258105}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 456813.24179118, "T": "2017-12-09T00:12:00", "BV": 3.1623892}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 204092.45708175, "T": "2017-12-09T00:13:00", "BV": 1.41836762}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 160483.94264379, "T": "2017-12-09T00:14:00", "BV": 1.11413507}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 96296.17454658, "T": "2017-12-09T00:15:00", "BV": 0.66778077}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 404769.05374771, "T": "2017-12-09T00:16:00", "BV": 2.8245038}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 89466.77257647, "T": "2017-12-09T00:17:00", "BV": 0.62480358}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 186603.3852088, "T": "2017-12-09T00:18:00", "BV": 1.29566552}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 98833.4468492, "T": "2017-12-09T00:19:00", "BV": 0.69006591}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 46253.70235028, "T": "2017-12-09T00:20:00", "BV": 0.32285313}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 163233.15657726, "T": "2017-12-09T00:21:00", "BV": 1.13507541}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 206210.36198482, "T": "2017-12-09T00:22:00", "BV": 1.42969753}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 150541.56922859, "T": "2017-12-09T00:23:00", "BV": 1.04188612}, {"O": 6.91e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 449437.63294933, "T": "2017-12-09T00:24:00", "BV": 3.12369086}, {"O": 6.89e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 249137.80428261, "T": "2017-12-09T00:25:00", "BV": 1.71779275}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 185162.46370486, "T": "2017-12-09T00:26:00", "BV": 1.28623993}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 353746.40134094, "T": "2017-12-09T00:27:00", "BV": 2.45006385}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 526472.99136373, "T": "2017-12-09T00:28:00", "BV": 3.61829613}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 152820.85243878, "T": "2017-12-09T00:29:00", "BV": 1.05031859}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 351271.56166227, "T": "2017-12-09T00:30:00", "BV": 2.41699192}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 189546.57295888, "T": "2017-12-09T00:31:00", "BV": 1.30697981}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 406917.61609504, "T": "2017-12-09T00:32:00", "BV": 2.80410793}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 288645.12670216, "T": "2017-12-09T00:33:00", "BV": 1.99136965}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 199658.60651256, "T": "2017-12-09T00:34:00", "BV": 1.37243808}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 186156.98160782, "T": "2017-12-09T00:35:00", "BV": 1.2842017}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 477183.57506609, "T": "2017-12-09T00:36:00", "BV": 3.31781554}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 7e-06, "V": 190473.07698731, "T": "2017-12-09T00:37:00", "BV": 1.32929416}, {"O": 7e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.05e-06, "V": 182980.31932081, "T": "2017-12-09T00:38:00", "BV": 1.28442925}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 141757.07089158, "T": "2017-12-09T00:39:00", "BV": 1.00079343}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7e-06, "C": 7.09e-06, "V": 168218.90977111, "T": "2017-12-09T00:40:00", "BV": 1.18645148}, {"O": 7.01e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 110534.84528978, "T": "2017-12-09T00:41:00", "BV": 0.77842455}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 133405.21100874, "T": "2017-12-09T00:42:00", "BV": 0.94389935}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 75190.20012526, "T": "2017-12-09T00:43:00", "BV": 0.53185158}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 143823.08308849, "T": "2017-12-09T00:44:00", "BV": 1.01490957}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 193464.30555125, "T": "2017-12-09T00:45:00", "BV": 1.35827767}, {"O": 7.01e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 243606.03339809, "T": "2017-12-09T00:46:00", "BV": 1.72675201}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.01e-06, "C": 7.11e-06, "V": 363612.59822627, "T": "2017-12-09T00:47:00", "BV": 2.57979365}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 140379.22718682, "T": "2017-12-09T00:48:00", "BV": 1.0004896}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 211542.37936239, "T": "2017-12-09T00:49:00", "BV": 1.5107628}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 69146.88155818, "T": "2017-12-09T00:50:00", "BV": 0.49586958}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 70379.51311061, "T": "2017-12-09T00:51:00", "BV": 0.50313492}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 123770.85042482, "T": "2017-12-09T00:52:00", "BV": 0.88172004}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 124442.77383912, "T": "2017-12-09T00:53:00", "BV": 0.88501905}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.07e-06, "V": 308265.97324991, "T": "2017-12-09T00:54:00", "BV": 2.16790081}, {"O": 7.01e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 107114.16357426, "T": "2017-12-09T00:55:00", "BV": 0.75923878}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 94609.41626299, "T": "2017-12-09T00:56:00", "BV": 0.66648009}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.08e-06, "V": 238923.83214279, "T": "2017-12-09T00:57:00", "BV": 1.68879755}, {"O": 7.08e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 97479.19916931, "T": "2017-12-09T00:58:00", "BV": 0.69093103}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 135116.72535473, "T": "2017-12-09T00:59:00", "BV": 0.95792642}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.2e-06, "V": 860058.99392854, "T": "2017-12-09T01:00:00", "BV": 6.16761616}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 414832.39469722, "T": "2017-12-09T01:01:00", "BV": 2.98338743}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 50231.94824197, "T": "2017-12-09T01:02:00", "BV": 0.35905109}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 131801.9394487, "T": "2017-12-09T01:03:00", "BV": 0.94073793}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 44719.47894772, "T": "2017-12-09T01:04:00", "BV": 0.31914937}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 163703.16691075, "T": "2017-12-09T01:05:00", "BV": 1.16941278}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 98930.60550169, "T": "2017-12-09T01:06:00", "BV": 0.70962767}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 29312.27751543, "T": "2017-12-09T01:07:00", "BV": 0.21045263}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 142851.8504712, "T": "2017-12-09T01:08:00", "BV": 1.02782419}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 413848.74854745, "T": "2017-12-09T01:09:00", "BV": 2.97469245}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 500070.68752462, "T": "2017-12-09T01:10:00", "BV": 3.59995936}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 2322648.309505, "T": "2017-12-09T01:11:00", "BV": 16.72252216}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 319548.67237114, "T": "2017-12-09T01:12:00", "BV": 2.315915}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 302566.21435747, "T": "2017-12-09T01:13:00", "BV": 2.20504783}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 890098.06932418, "T": "2017-12-09T01:14:00", "BV": 6.51111572}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 322697.79701341, "T": "2017-12-09T01:15:00", "BV": 2.35278044}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 196890.37999793, "T": "2017-12-09T01:16:00", "BV": 1.43180326}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 186229.55931554, "T": "2017-12-09T01:17:00", "BV": 1.35598437}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 319580.81662036, "T": "2017-12-09T01:18:00", "BV": 2.32716147}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 119531.8429431, "T": "2017-12-09T01:19:00", "BV": 0.86737903}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 63795.32103382, "T": "2017-12-09T01:20:00", "BV": 0.4622251}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 316604.39570711, "T": "2017-12-09T01:21:00", "BV": 2.29560389}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 407368.23257456, "T": "2017-12-09T01:22:00", "BV": 2.9506013}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 141615.04068774, "T": "2017-12-09T01:23:00", "BV": 1.02900606}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 438997.40801385, "T": "2017-12-09T01:24:00", "BV": 3.19759577}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 668432.03169612, "T": "2017-12-09T01:25:00", "BV": 4.85373239}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 171974.37461402, "T": "2017-12-09T01:26:00", "BV": 1.24843654}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 230365.1951398, "T": "2017-12-09T01:27:00", "BV": 1.67098835}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 159729.40296589, "T": "2017-12-09T01:28:00", "BV": 1.16247303}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 29962.14237755, "T": "2017-12-09T01:29:00", "BV": 0.21830952}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 282416.26443365, "T": "2017-12-09T01:30:00", "BV": 2.06075276}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 111704.24477275, "T": "2017-12-09T01:31:00", "BV": 0.81567834}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 271852.07044998, "T": "2017-12-09T01:32:00", "BV": 1.98937594}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 243170.49236879, "T": "2017-12-09T01:33:00", "BV": 1.77967154}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 205707.7398675, "T": "2017-12-09T01:34:00", "BV": 1.50460092}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 314011.2743197, "T": "2017-12-09T01:35:00", "BV": 2.30416369}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 272074.47612541, "T": "2017-12-09T01:36:00", "BV": 2.00267012}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 309624.76031343, "T": "2017-12-09T01:37:00", "BV": 2.2833253}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 267339.20862137, "T": "2017-12-09T01:38:00", "BV": 1.9662773}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 534559.40572771, "T": "2017-12-09T01:39:00", "BV": 3.90151905}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 128439.04474338, "T": "2017-12-09T01:40:00", "BV": 0.93749541}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 167180.62285635, "T": "2017-12-09T01:41:00", "BV": 1.22205988}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 138165.04253304, "T": "2017-12-09T01:42:00", "BV": 1.009743}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 123267.19182121, "T": "2017-12-09T01:43:00", "BV": 0.89983625}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 314648.02106895, "T": "2017-12-09T01:44:00", "BV": 2.29810358}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 60420.621339, "T": "2017-12-09T01:45:00", "BV": 0.44091121}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 178049.41535768, "T": "2017-12-09T01:46:00", "BV": 1.29976387}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 276889.19887206, "T": "2017-12-09T01:47:00", "BV": 2.01943782}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 157148.97178276, "T": "2017-12-09T01:48:00", "BV": 1.14790649}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 193494.3515708, "T": "2017-12-09T01:49:00", "BV": 1.41444265}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 57909.59690654, "T": "2017-12-09T01:50:00", "BV": 0.42278227}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 25966.88862378, "T": "2017-12-09T01:51:00", "BV": 0.18969583}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 106889.78917142, "T": "2017-12-09T01:52:00", "BV": 0.78034877}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 190583.51886447, "T": "2017-12-09T01:53:00", "BV": 1.38703801}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 308111.37176168, "T": "2017-12-09T01:54:00", "BV": 2.22049403}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 89404.7344596, "T": "2017-12-09T01:55:00", "BV": 0.64955106}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 27002.45525862, "T": "2017-12-09T01:56:00", "BV": 0.19418589}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 65534.4629768, "T": "2017-12-09T01:57:00", "BV": 0.47622649}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 63915.19577242, "T": "2017-12-09T01:58:00", "BV": 0.46551073}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 78668.23364083, "T": "2017-12-09T01:59:00", "BV": 0.57300216}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 137316.69408577, "T": "2017-12-09T02:00:00", "BV": 0.99858072}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 214009.5018972, "T": "2017-12-09T02:01:00", "BV": 1.56162186}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 23233.80122087, "T": "2017-12-09T02:02:00", "BV": 0.16961119}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 30212.47496244, "T": "2017-12-09T02:03:00", "BV": 0.22048063}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 27441.47653373, "T": "2017-12-09T02:04:00", "BV": 0.20025703}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 104509.06163803, "T": "2017-12-09T02:05:00", "BV": 0.76384902}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 217134.91383467, "T": "2017-12-09T02:06:00", "BV": 1.58221223}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 70828.11116974, "T": "2017-12-09T02:07:00", "BV": 0.51505643}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 46711.21546229, "T": "2017-12-09T02:08:00", "BV": 0.33994075}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 16841.58515688, "T": "2017-12-09T02:09:00", "BV": 0.12290399}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 82392.24945459, "T": "2017-12-09T02:10:00", "BV": 0.60087436}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 25365.97074467, "T": "2017-12-09T02:11:00", "BV": 0.18488463}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 135870.31430045, "T": "2017-12-09T02:12:00", "BV": 0.98955606}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 111641.68298049, "T": "2017-12-09T02:13:00", "BV": 0.81149768}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 59001.98522799, "T": "2017-12-09T02:14:00", "BV": 0.43043344}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 129835.55772122, "T": "2017-12-09T02:15:00", "BV": 0.94698934}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 32814.38546193, "T": "2017-12-09T02:16:00", "BV": 0.23937106}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 8711.47578623, "T": "2017-12-09T02:17:00", "BV": 0.06347372}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 19018.83808194, "T": "2017-12-09T02:18:00", "BV": 0.13865028}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 396777.85634273, "T": "2017-12-09T02:19:00", "BV": 2.89979544}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 36474.66617062, "T": "2017-12-09T02:20:00", "BV": 0.26627312}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 182143.06024363, "T": "2017-12-09T02:21:00", "BV": 1.33145574}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 177239.35987912, "T": "2017-12-09T02:22:00", "BV": 1.29533642}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 207351.1681114, "T": "2017-12-09T02:23:00", "BV": 1.51151284}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 135254.76333837, "T": "2017-12-09T02:24:00", "BV": 0.9866891}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 76845.58515787, "T": "2017-12-09T02:25:00", "BV": 0.56121848}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 458618.40293847, "T": "2017-12-09T02:26:00", "BV": 3.35111319}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 20230.19449782, "T": "2017-12-09T02:27:00", "BV": 0.14792995}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 129934.08846005, "T": "2017-12-09T02:28:00", "BV": 0.95114016}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.39e-06, "V": 134307.78201927, "T": "2017-12-09T02:29:00", "BV": 0.98875741}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 243804.59515728, "T": "2017-12-09T02:30:00", "BV": 1.79870392}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 22462.54824913, "T": "2017-12-09T02:31:00", "BV": 0.16594618}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 42584.16749204, "T": "2017-12-09T02:32:00", "BV": 0.31508935}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 316002.14440867, "T": "2017-12-09T02:33:00", "BV": 2.32211324}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 26843.68027726, "T": "2017-12-09T02:34:00", "BV": 0.1985874}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 60732.68056339, "T": "2017-12-09T02:35:00", "BV": 0.44874805}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 125263.56042631, "T": "2017-12-09T02:36:00", "BV": 0.9245021}, {"O": 7.38e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 164621.86439771, "T": "2017-12-09T02:37:00", "BV": 1.21715408}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 85113.88508157, "T": "2017-12-09T02:38:00", "BV": 0.63194167}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 169102.03723656, "T": "2017-12-09T02:39:00", "BV": 1.25775281}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 924187.93414816, "T": "2017-12-09T02:40:00", "BV": 6.88438857}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 475603.51758143, "T": "2017-12-09T02:41:00", "BV": 3.5434109}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 106679.41499821, "T": "2017-12-09T02:42:00", "BV": 0.79785026}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 157585.31614475, "T": "2017-12-09T02:43:00", "BV": 1.17987775}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 164301.14003889, "T": "2017-12-09T02:44:00", "BV": 1.23087062}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 163990.14046528, "T": "2017-12-09T02:45:00", "BV": 1.22277343}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 147926.12659479, "T": "2017-12-09T02:46:00", "BV": 1.10405603}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 57538.81279251, "T": "2017-12-09T02:47:00", "BV": 0.43031025}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 206050.83319929, "T": "2017-12-09T02:48:00", "BV": 1.54247837}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 627707.14418397, "T": "2017-12-09T02:49:00", "BV": 4.70308268}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 109823.49545193, "T": "2017-12-09T02:50:00", "BV": 0.81899966}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.49e-06, "V": 342029.85157217, "T": "2017-12-09T02:51:00", "BV": 2.54594198}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 22048.01600117, "T": "2017-12-09T02:52:00", "BV": 0.16453697}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 93372.26067697, "T": "2017-12-09T02:53:00", "BV": 0.69615088}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 63380.43324027, "T": "2017-12-09T02:54:00", "BV": 0.47012349}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 98252.90306757, "T": "2017-12-09T02:55:00", "BV": 0.72763349}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 101286.86825176, "T": "2017-12-09T02:56:00", "BV": 0.75012335}, {"O": 7.4e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 90415.0446898, "T": "2017-12-09T02:57:00", "BV": 0.67044623}, {"O": 7.39e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 147807.43266441, "T": "2017-12-09T02:58:00", "BV": 1.09977619}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 42758.91068336, "T": "2017-12-09T02:59:00", "BV": 0.31909938}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 180659.70285998, "T": "2017-12-09T03:00:00", "BV": 1.3484795}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 46444.15639463, "T": "2017-12-09T03:01:00", "BV": 0.34647492}, {"O": 7.4e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 15005.62611923, "T": "2017-12-09T03:02:00", "BV": 0.11160157}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 15910.078187, "T": "2017-12-09T03:03:00", "BV": 0.11882095}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 75845.55794161, "T": "2017-12-09T03:04:00", "BV": 0.56591345}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 21892.76511609, "T": "2017-12-09T03:05:00", "BV": 0.16347398}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 342335.14228537, "T": "2017-12-09T03:06:00", "BV": 2.55418704}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 627595.28398374, "T": "2017-12-09T03:07:00", "BV": 4.68262912}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 141737.47886655, "T": "2017-12-09T03:08:00", "BV": 1.05595446}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 51799.91927084, "T": "2017-12-09T03:09:00", "BV": 0.38604202}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 62393.88091407, "T": "2017-12-09T03:10:00", "BV": 0.46531324}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 40666.98626337, "T": "2017-12-09T03:11:00", "BV": 0.30292929}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 149036.52757103, "T": "2017-12-09T03:12:00", "BV": 1.10784452}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 20482.5188615, "T": "2017-12-09T03:13:00", "BV": 0.15203561}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 44648.78849021, "T": "2017-12-09T03:14:00", "BV": 0.33149331}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 127646.87614844, "T": "2017-12-09T03:15:00", "BV": 0.94597041}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 97430.77868846, "T": "2017-12-09T03:16:00", "BV": 0.72228764}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 105867.65346708, "T": "2017-12-09T03:17:00", "BV": 0.78441136}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 143520.59587454, "T": "2017-12-09T03:18:00", "BV": 1.0606261}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 86881.51423796, "T": "2017-12-09T03:19:00", "BV": 0.64237281}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 32013.27771473, "T": "2017-12-09T03:20:00", "BV": 0.2367064}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 44620.93984174, "T": "2017-12-09T03:21:00", "BV": 0.32967762}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 82341.55431877, "T": "2017-12-09T03:22:00", "BV": 0.60834258}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 72962.15211745, "T": "2017-12-09T03:23:00", "BV": 0.5389648}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 92461.88643338, "T": "2017-12-09T03:24:00", "BV": 0.68295039}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 286531.17447956, "T": "2017-12-09T03:25:00", "BV": 2.11129769}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 70593.55457464, "T": "2017-12-09T03:26:00", "BV": 0.51928102}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 42291.7470019, "T": "2017-12-09T03:27:00", "BV": 0.31126092}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 627564.14430753, "T": "2017-12-09T03:28:00", "BV": 4.63900086}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 28546.62392461, "T": "2017-12-09T03:29:00", "BV": 0.21088953}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 46147.85107966, "T": "2017-12-09T03:30:00", "BV": 0.34070848}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 118193.17846457, "T": "2017-12-09T03:31:00", "BV": 0.87229329}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 52504.98967063, "T": "2017-12-09T03:32:00", "BV": 0.38748503}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 59624.93168729, "T": "2017-12-09T03:33:00", "BV": 0.44023586}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 154941.37055559, "T": "2017-12-09T03:34:00", "BV": 1.14619625}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 153786.57513884, "T": "2017-12-09T03:35:00", "BV": 1.14319104}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 287318.35684191, "T": "2017-12-09T03:36:00", "BV": 2.13557083}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 403862.50764816, "T": "2017-12-09T03:37:00", "BV": 3.00214614}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 83178.09820936, "T": "2017-12-09T03:38:00", "BV": 0.61764234}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 77527.50533999, "T": "2017-12-09T03:39:00", "BV": 0.57603333}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 47860.11384043, "T": "2017-12-09T03:40:00", "BV": 0.35572713}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 25842.52400168, "T": "2017-12-09T03:41:00", "BV": 0.19220303}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 33324.63123316, "T": "2017-12-09T03:42:00", "BV": 0.24737908}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 168155.95596138, "T": "2017-12-09T03:43:00", "BV": 1.24814557}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 28005.35594079, "T": "2017-12-09T03:44:00", "BV": 0.20802975}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 239587.39521545, "T": "2017-12-09T03:45:00", "BV": 1.78368397}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 114645.73466435, "T": "2017-12-09T03:46:00", "BV": 0.85197277}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 15931.46926738, "T": "2017-12-09T03:47:00", "BV": 0.11849775}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 137174.61423589, "T": "2017-12-09T03:48:00", "BV": 1.02066928}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 154297.42872293, "T": "2017-12-09T03:49:00", "BV": 1.14858157}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 27252.00227511, "T": "2017-12-09T03:50:00", "BV": 0.20268184}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 115905.32433486, "T": "2017-12-09T03:51:00", "BV": 0.86075858}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 98967.5869489, "T": "2017-12-09T03:52:00", "BV": 0.7370473}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 189109.30562288, "T": "2017-12-09T03:53:00", "BV": 1.40510535}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 90723.68439012, "T": "2017-12-09T03:54:00", "BV": 0.67467869}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 409748.75224669, "T": "2017-12-09T03:55:00", "BV": 3.06019936}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 17230.36713438, "T": "2017-12-09T03:56:00", "BV": 0.12860462}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 56769.87915213, "T": "2017-12-09T03:57:00", "BV": 0.42309024}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 28196.16519853, "T": "2017-12-09T03:58:00", "BV": 0.21035819}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 107443.20916153, "T": "2017-12-09T03:59:00", "BV": 0.7999086}, {"O": 7.41e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 106345.28750126, "T": "2017-12-09T04:00:00", "BV": 0.79094809}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 103481.81925077, "T": "2017-12-09T04:01:00", "BV": 0.76804776}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.48e-06, "V": 80780.88029689, "T": "2017-12-09T04:02:00", "BV": 0.60446793}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 83714.13840247, "T": "2017-12-09T04:03:00", "BV": 0.61968435}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 285510.36792364, "T": "2017-12-09T04:04:00", "BV": 2.12549624}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 81828.62523662, "T": "2017-12-09T04:05:00", "BV": 0.60673221}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 82611.09207536, "T": "2017-12-09T04:06:00", "BV": 0.61247779}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 25558.51898371, "T": "2017-12-09T04:07:00", "BV": 0.18964291}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 55284.88428253, "T": "2017-12-09T04:08:00", "BV": 0.40938531}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 98517.07887303, "T": "2017-12-09T04:09:00", "BV": 0.7266746}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 44656.83403229, "T": "2017-12-09T04:10:00", "BV": 0.32991317}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 16840.04334459, "T": "2017-12-09T04:11:00", "BV": 0.12433607}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 96831.74965792, "T": "2017-12-09T04:12:00", "BV": 0.71278812}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 47247.41837958, "T": "2017-12-09T04:13:00", "BV": 0.3473718}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 80748.56013966, "T": "2017-12-09T04:14:00", "BV": 0.59398525}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 101413.25759914, "T": "2017-12-09T04:15:00", "BV": 0.74849701}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.34e-06, "C": 7.4e-06, "V": 197456.85216334, "T": "2017-12-09T04:16:00", "BV": 1.45556531}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 292097.13135149, "T": "2017-12-09T04:17:00", "BV": 2.14677199}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 140097.25035333, "T": "2017-12-09T04:18:00", "BV": 1.03672863}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 50518.92902344, "T": "2017-12-09T04:19:00", "BV": 0.37379954}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 6526.82712974, "T": "2017-12-09T04:20:00", "BV": 0.04814178}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 61808.32417686, "T": "2017-12-09T04:21:00", "BV": 0.45611113}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 36789.9058771, "T": "2017-12-09T04:22:00", "BV": 0.27090167}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 64173.36199066, "T": "2017-12-09T04:23:00", "BV": 0.47274757}, {"O": 7.38e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 369832.10729197, "T": "2017-12-09T04:24:00", "BV": 2.73692287}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 74204.07427953, "T": "2017-12-09T04:25:00", "BV": 0.5480857}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 46134.71074448, "T": "2017-12-09T04:26:00", "BV": 0.34039929}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 109873.84950314, "T": "2017-12-09T04:27:00", "BV": 0.80975061}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 214486.10880623, "T": "2017-12-09T04:28:00", "BV": 1.57862016}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 8022.98668171, "T": "2017-12-09T04:29:00", "BV": 0.05911294}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 51462.95921052, "T": "2017-12-09T04:30:00", "BV": 0.37907718}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 55603.52300813, "T": "2017-12-09T04:31:00", "BV": 0.40976839}, {"O": 7.38e-06, "H": 7.45e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 132933.53393187, "T": "2017-12-09T04:32:00", "BV": 0.9811325}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.43e-06, "V": 15483.39364016, "T": "2017-12-09T04:33:00", "BV": 0.11480717}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 32587.8234413, "T": "2017-12-09T04:34:00", "BV": 0.24204245}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 56711.73904084, "T": "2017-12-09T04:35:00", "BV": 0.42024221}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 119292.3142579, "T": "2017-12-09T04:36:00", "BV": 0.88424316}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 209852.2363361, "T": "2017-12-09T04:37:00", "BV": 1.55520096}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 19674.87413767, "T": "2017-12-09T04:38:00", "BV": 0.14622959}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 7536.92311033, "T": "2017-12-09T04:39:00", "BV": 0.05592679}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 107471.13669531, "T": "2017-12-09T04:40:00", "BV": 0.7993338}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 74914.22767306, "T": "2017-12-09T04:41:00", "BV": 0.55674969}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 135088.42591967, "T": "2017-12-09T04:42:00", "BV": 1.00322185}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 173998.3302406, "T": "2017-12-09T04:43:00", "BV": 1.29340281}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 339038.92398558, "T": "2017-12-09T04:44:00", "BV": 2.51861256}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.45e-06, "V": 236014.44885703, "T": "2017-12-09T04:45:00", "BV": 1.74793842}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 107936.95351529, "T": "2017-12-09T04:46:00", "BV": 0.80411317}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 117425.67693624, "T": "2017-12-09T04:47:00", "BV": 0.87182966}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 257403.65566443, "T": "2017-12-09T04:48:00", "BV": 1.90717808}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 68660.76642084, "T": "2017-12-09T04:49:00", "BV": 0.50992299}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 104647.92873453, "T": "2017-12-09T04:50:00", "BV": 0.7750115}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 59159.38954009, "T": "2017-12-09T04:51:00", "BV": 0.43913607}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 128123.46682882, "T": "2017-12-09T04:52:00", "BV": 0.95141663}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 265892.2235484, "T": "2017-12-09T04:53:00", "BV": 1.97817119}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 227500.05460335, "T": "2017-12-09T04:54:00", "BV": 1.69426923}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 187999.27931155, "T": "2017-12-09T04:55:00", "BV": 1.40046655}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 220818.11416751, "T": "2017-12-09T04:56:00", "BV": 1.64473446}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 151489.86122416, "T": "2017-12-09T04:57:00", "BV": 1.12826731}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 64460.07606518, "T": "2017-12-09T04:58:00", "BV": 0.48000994}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 454376.20298961, "T": "2017-12-09T04:59:00", "BV": 3.379317}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 111903.00009594, "T": "2017-12-09T05:00:00", "BV": 0.83163197}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 145215.09366499, "T": "2017-12-09T05:01:00", "BV": 1.07703065}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 30407.29187388, "T": "2017-12-09T05:02:00", "BV": 0.22609183}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 117823.59229668, "T": "2017-12-09T05:03:00", "BV": 0.87222229}, {"O": 7.39e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.43e-06, "V": 480757.580436, "T": "2017-12-09T05:04:00", "BV": 3.58578111}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 76044.55464539, "T": "2017-12-09T05:05:00", "BV": 0.56507111}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 46857.14039261, "T": "2017-12-09T05:06:00", "BV": 0.34823048}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 210978.06438993, "T": "2017-12-09T05:07:00", "BV": 1.56382646}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 97038.59247647, "T": "2017-12-09T05:08:00", "BV": 0.71979281}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 61478.31020817, "T": "2017-12-09T05:09:00", "BV": 0.45567793}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 85596.868102, "T": "2017-12-09T05:10:00", "BV": 0.63474125}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 115867.19891396, "T": "2017-12-09T05:11:00", "BV": 0.85960498}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 32125.86823571, "T": "2017-12-09T05:12:00", "BV": 0.23852037}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 197563.53486092, "T": "2017-12-09T05:13:00", "BV": 1.46789704}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 92026.85495404, "T": "2017-12-09T05:14:00", "BV": 0.68367388}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 118390.77441916, "T": "2017-12-09T05:15:00", "BV": 0.87962024}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 367428.30237764, "T": "2017-12-09T05:16:00", "BV": 2.72993618}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 289545.95426379, "T": "2017-12-09T05:17:00", "BV": 2.15234129}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 33725.26360067, "T": "2017-12-09T05:18:00", "BV": 0.25126058}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 43971.69572609, "T": "2017-12-09T05:19:00", "BV": 0.32814933}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 78732.43118517, "T": "2017-12-09T05:20:00", "BV": 0.58818154}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 74833.46853272, "T": "2017-12-09T05:21:00", "BV": 0.55937224}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 290288.37089255, "T": "2017-12-09T05:22:00", "BV": 2.16081938}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 121882.35211219, "T": "2017-12-09T05:23:00", "BV": 0.90912097}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 250645.65663528, "T": "2017-12-09T05:24:00", "BV": 1.87220593}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 108733.90865168, "T": "2017-12-09T05:25:00", "BV": 0.81380988}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 49206.41387095, "T": "2017-12-09T05:26:00", "BV": 0.36740101}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 167009.02510656, "T": "2017-12-09T05:27:00", "BV": 1.24368786}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 89958.14267074, "T": "2017-12-09T05:28:00", "BV": 0.67018791}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 61706.95648969, "T": "2017-12-09T05:29:00", "BV": 0.46035755}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 128036.21264211, "T": "2017-12-09T05:30:00", "BV": 0.95818498}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 21664.51334445, "T": "2017-12-09T05:31:00", "BV": 0.16226896}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 182501.26768191, "T": "2017-12-09T05:32:00", "BV": 1.36611836}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 105229.40597947, "T": "2017-12-09T05:33:00", "BV": 0.78755486}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 101078.94700884, "T": "2017-12-09T05:34:00", "BV": 0.75716789}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 76504.21095979, "T": "2017-12-09T05:35:00", "BV": 0.57290034}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 72482.70473076, "T": "2017-12-09T05:36:00", "BV": 0.54199404}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 97297.66810906, "T": "2017-12-09T05:37:00", "BV": 0.72825024}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 543581.63203107, "T": "2017-12-09T05:38:00", "BV": 4.06966019}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 313073.80234168, "T": "2017-12-09T05:39:00", "BV": 2.34490493}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 247216.08199319, "T": "2017-12-09T05:40:00", "BV": 1.85071571}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 70440.69921422, "T": "2017-12-09T05:41:00", "BV": 0.52672531}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 93429.78968954, "T": "2017-12-09T05:42:00", "BV": 0.6989748}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 62797.88109543, "T": "2017-12-09T05:43:00", "BV": 0.46955964}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 31162.05792112, "T": "2017-12-09T05:44:00", "BV": 0.23309212}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 107935.63886794, "T": "2017-12-09T05:45:00", "BV": 0.80665821}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 518232.23614751, "T": "2017-12-09T05:46:00", "BV": 3.87676263}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 93494.95501682, "T": "2017-12-09T05:47:00", "BV": 0.69988334}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 267568.1921475, "T": "2017-12-09T05:48:00", "BV": 1.99938136}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 145167.74488726, "T": "2017-12-09T05:49:00", "BV": 1.08379711}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 249796.68249866, "T": "2017-12-09T05:50:00", "BV": 1.87031837}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 81198.97339987, "T": "2017-12-09T05:51:00", "BV": 0.6088361}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.53e-06, "V": 82956.24227257, "T": "2017-12-09T05:52:00", "BV": 0.62077881}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 210826.38584387, "T": "2017-12-09T05:53:00", "BV": 1.58092429}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 41251.35699477, "T": "2017-12-09T05:54:00", "BV": 0.30923512}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 293169.10803009, "T": "2017-12-09T05:55:00", "BV": 2.20428024}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 278353.43926777, "T": "2017-12-09T05:56:00", "BV": 2.10381943}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 260030.83681938, "T": "2017-12-09T05:57:00", "BV": 1.96837691}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 250571.27423346, "T": "2017-12-09T05:58:00", "BV": 1.89721308}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 129204.32114704, "T": "2017-12-09T05:59:00", "BV": 0.97783891}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 20660.62429679, "T": "2017-12-09T06:00:00", "BV": 0.15636682}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 626148.97732291, "T": "2017-12-09T06:01:00", "BV": 4.72963202}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 52712.21509338, "T": "2017-12-09T06:02:00", "BV": 0.39739328}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 69301.07202235, "T": "2017-12-09T06:03:00", "BV": 0.52154035}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 54742.48438295, "T": "2017-12-09T06:04:00", "BV": 0.4114802}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 62753.41708138, "T": "2017-12-09T06:05:00", "BV": 0.47156292}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 51013.90403044, "T": "2017-12-09T06:06:00", "BV": 0.38362453}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 57638.40342143, "T": "2017-12-09T06:07:00", "BV": 0.43387343}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 196007.58408425, "T": "2017-12-09T06:08:00", "BV": 1.47561392}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 58505.38303596, "T": "2017-12-09T06:09:00", "BV": 0.43983043}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 141361.00127161, "T": "2017-12-09T06:10:00", "BV": 1.06082612}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 49629.05514082, "T": "2017-12-09T06:11:00", "BV": 0.37176668}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 69762.78440336, "T": "2017-12-09T06:12:00", "BV": 0.523128}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 698601.62521179, "T": "2017-12-09T06:13:00", "BV": 5.26743245}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 114931.25316326, "T": "2017-12-09T06:14:00", "BV": 0.8583081}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 386386.57884248, "T": "2017-12-09T06:15:00", "BV": 2.86556967}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 51108.30811445, "T": "2017-12-09T06:16:00", "BV": 0.37736351}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 109199.72879697, "T": "2017-12-09T06:17:00", "BV": 0.80541046}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 155572.08237268, "T": "2017-12-09T06:18:00", "BV": 1.14812107}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 27816.61941144, "T": "2017-12-09T06:19:00", "BV": 0.20587889}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 54810.67640348, "T": "2017-12-09T06:20:00", "BV": 0.40587601}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 142868.39248089, "T": "2017-12-09T06:21:00", "BV": 1.05922584}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 121170.67239383, "T": "2017-12-09T06:22:00", "BV": 0.89950234}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 50042.27722424, "T": "2017-12-09T06:23:00", "BV": 0.37181796}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 227155.07150451, "T": "2017-12-09T06:24:00", "BV": 1.68419586}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 75059.42490293, "T": "2017-12-09T06:25:00", "BV": 0.55620902}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 8682.16046549, "T": "2017-12-09T06:26:00", "BV": 0.06443679}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 43349.90915094, "T": "2017-12-09T06:27:00", "BV": 0.32195964}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 144612.71562761, "T": "2017-12-09T06:28:00", "BV": 1.07500552}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 99327.8546271, "T": "2017-12-09T06:29:00", "BV": 0.73780118}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 137705.70551359, "T": "2017-12-09T06:30:00", "BV": 1.02254556}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 116557.18506386, "T": "2017-12-09T06:31:00", "BV": 0.86400508}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 71066.86480937, "T": "2017-12-09T06:32:00", "BV": 0.52713221}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 30142.11853458, "T": "2017-12-09T06:33:00", "BV": 0.22348154}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 40646.06472861, "T": "2017-12-09T06:34:00", "BV": 0.30157483}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 137753.015159, "T": "2017-12-09T06:35:00", "BV": 1.01971669}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 41768.04767188, "T": "2017-12-09T06:36:00", "BV": 0.30893927}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 364730.9867384, "T": "2017-12-09T06:37:00", "BV": 2.69396394}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 1086119.18709572, "T": "2017-12-09T06:38:00", "BV": 7.98016328}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 95697.59011131, "T": "2017-12-09T06:39:00", "BV": 0.70488349}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 216339.51722637, "T": "2017-12-09T06:40:00", "BV": 1.58626881}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 74549.27499859, "T": "2017-12-09T06:41:00", "BV": 0.54619806}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 48048.37774719, "T": "2017-12-09T06:42:00", "BV": 0.35401856}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.33e-06, "C": 7.39e-06, "V": 86424.92350079, "T": "2017-12-09T06:43:00", "BV": 0.63581772}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 86493.74187806, "T": "2017-12-09T06:44:00", "BV": 0.6391579}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 54647.09761293, "T": "2017-12-09T06:45:00", "BV": 0.40377541}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 190549.77860728, "T": "2017-12-09T06:46:00", "BV": 1.40596943}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 20847.95913535, "T": "2017-12-09T06:47:00", "BV": 0.15406223}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 103818.4515811, "T": "2017-12-09T06:48:00", "BV": 0.76720218}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 105037.56050296, "T": "2017-12-09T06:49:00", "BV": 0.77534791}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 36915.20424337, "T": "2017-12-09T06:50:00", "BV": 0.2714605}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 103304.79683795, "T": "2017-12-09T06:51:00", "BV": 0.7590322}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 444905.18361112, "T": "2017-12-09T06:52:00", "BV": 3.26611297}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 31352.19901713, "T": "2017-12-09T06:53:00", "BV": 0.23043335}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 97950.29286996, "T": "2017-12-09T06:54:00", "BV": 0.71993461}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 137492.09266902, "T": "2017-12-09T06:55:00", "BV": 1.01063938}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 27125.69370978, "T": "2017-12-09T06:56:00", "BV": 0.19996267}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 29288.064738, "T": "2017-12-09T06:57:00", "BV": 0.21583711}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 58918.29238671, "T": "2017-12-09T06:58:00", "BV": 0.43392854}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 56447.18444515, "T": "2017-12-09T06:59:00", "BV": 0.41567912}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 7175.20197248, "T": "2017-12-09T07:00:00", "BV": 0.0528703}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 24925.99472634, "T": "2017-12-09T07:01:00", "BV": 0.18357026}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 14970.52082362, "T": "2017-12-09T07:02:00", "BV": 0.11007994}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 119968.42725036, "T": "2017-12-09T07:03:00", "BV": 0.88259097}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 263747.39634661, "T": "2017-12-09T07:04:00", "BV": 1.93782689}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 284094.20671403, "T": "2017-12-09T07:05:00", "BV": 2.0839697}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 33741.13846159, "T": "2017-12-09T07:06:00", "BV": 0.24863689}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 126830.86587182, "T": "2017-12-09T07:07:00", "BV": 0.934038}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 315578.90964491, "T": "2017-12-09T07:08:00", "BV": 2.3282018}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 155804.72217197, "T": "2017-12-09T07:09:00", "BV": 1.14899737}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 82244.69219987, "T": "2017-12-09T07:10:00", "BV": 0.60602428}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 223963.01590951, "T": "2017-12-09T07:11:00", "BV": 1.64919273}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 112252.75520392, "T": "2017-12-09T07:12:00", "BV": 0.82759835}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 11492.82180766, "T": "2017-12-09T07:13:00", "BV": 0.0847218}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 113779.09786333, "T": "2017-12-09T07:14:00", "BV": 0.83938669}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 68239.67373543, "T": "2017-12-09T07:15:00", "BV": 0.50354312}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 144724.36809432, "T": "2017-12-09T07:16:00", "BV": 1.06707901}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 247019.4170813, "T": "2017-12-09T07:17:00", "BV": 1.82034501}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 78579.06123324, "T": "2017-12-09T07:18:00", "BV": 0.57910049}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 69781.6443366, "T": "2017-12-09T07:19:00", "BV": 0.51423135}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 41233.1641941, "T": "2017-12-09T07:20:00", "BV": 0.30428936}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 106486.83100313, "T": "2017-12-09T07:21:00", "BV": 0.78670985}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 53046.57806431, "T": "2017-12-09T07:22:00", "BV": 0.39455626}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 30330.74058334, "T": "2017-12-09T07:23:00", "BV": 0.2257887}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 40160.36003543, "T": "2017-12-09T07:24:00", "BV": 0.29864391}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 69604.00792708, "T": "2017-12-09T07:25:00", "BV": 0.51799435}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.48e-06, "V": 290818.28013442, "T": "2017-12-09T07:26:00", "BV": 2.17631089}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 76718.53949863, "T": "2017-12-09T07:27:00", "BV": 0.57159529}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 8426.90965202, "T": "2017-12-09T07:28:00", "BV": 0.06282447}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 45751.49930724, "T": "2017-12-09T07:29:00", "BV": 0.34097187}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 90508.25206673, "T": "2017-12-09T07:30:00", "BV": 0.67637423}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 73789.38532928, "T": "2017-12-09T07:31:00", "BV": 0.55122643}, {"O": 7.48e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 381285.54221248, "T": "2017-12-09T07:32:00", "BV": 2.84885263}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 119268.11014304, "T": "2017-12-09T07:33:00", "BV": 0.8908747}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 90051.72691714, "T": "2017-12-09T07:34:00", "BV": 0.67075183}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 18673.04227046, "T": "2017-12-09T07:35:00", "BV": 0.14020158}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 64299.39789715, "T": "2017-12-09T07:36:00", "BV": 0.48216393}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 154500.13136572, "T": "2017-12-09T07:37:00", "BV": 1.15717075}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 84228.11648226, "T": "2017-12-09T07:38:00", "BV": 0.63283907}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 13258.80522594, "T": "2017-12-09T07:39:00", "BV": 0.09941982}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 49536.05651445, "T": "2017-12-09T07:40:00", "BV": 0.37109296}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 51406.49000427, "T": "2017-12-09T07:41:00", "BV": 0.38511636}, {"O": 7.47e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 50344.37486383, "T": "2017-12-09T07:42:00", "BV": 0.37755248}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 28949.35846896, "T": "2017-12-09T07:43:00", "BV": 0.21757925}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 49713.65733704, "T": "2017-12-09T07:44:00", "BV": 0.37443486}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 112705.48687673, "T": "2017-12-09T07:45:00", "BV": 0.84868084}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 250794.6498656, "T": "2017-12-09T07:46:00", "BV": 1.89555561}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 926842.80468223, "T": "2017-12-09T07:47:00", "BV": 7.00358928}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 457780.58934802, "T": "2017-12-09T07:48:00", "BV": 3.4458107}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 21571.80172579, "T": "2017-12-09T07:49:00", "BV": 0.16215793}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 75516.20981184, "T": "2017-12-09T07:50:00", "BV": 0.5672419}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 58301.17915515, "T": "2017-12-09T07:51:00", "BV": 0.4375044}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 129244.88223539, "T": "2017-12-09T07:52:00", "BV": 0.96911919}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 124159.3195342, "T": "2017-12-09T07:53:00", "BV": 0.93020297}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 112206.15887242, "T": "2017-12-09T07:54:00", "BV": 0.84017181}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 14310.95168945, "T": "2017-12-09T07:55:00", "BV": 0.10690943}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 50894.84231507, "T": "2017-12-09T07:56:00", "BV": 0.37915268}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.49e-06, "V": 176559.90138395, "T": "2017-12-09T07:57:00", "BV": 1.31715896}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 274575.28091304, "T": "2017-12-09T07:58:00", "BV": 2.05121538}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 56769.54585185, "T": "2017-12-09T07:59:00", "BV": 0.42341109}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 258045.51585576, "T": "2017-12-09T08:00:00", "BV": 1.92035784}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 288717.74727137, "T": "2017-12-09T08:01:00", "BV": 2.1460809}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 138086.79124627, "T": "2017-12-09T08:02:00", "BV": 1.02585458}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 202018.27937042, "T": "2017-12-09T08:03:00", "BV": 1.49631568}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 241786.07178971, "T": "2017-12-09T08:04:00", "BV": 1.79404557}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 63127.99076749, "T": "2017-12-09T08:05:00", "BV": 0.46817854}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 33550.33031293, "T": "2017-12-09T08:06:00", "BV": 0.2484899}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 201441.04183914, "T": "2017-12-09T08:07:00", "BV": 1.48584432}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 130045.23797405, "T": "2017-12-09T08:08:00", "BV": 0.95825869}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 143568.36330853, "T": "2017-12-09T08:09:00", "BV": 1.05755565}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 21484.10328623, "T": "2017-12-09T08:10:00", "BV": 0.15830852}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 69960.01656773, "T": "2017-12-09T08:11:00", "BV": 0.51499418}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 96819.00986783, "T": "2017-12-09T08:12:00", "BV": 0.71358392}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 55635.36823241, "T": "2017-12-09T08:13:00", "BV": 0.41024758}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 169634.62240176, "T": "2017-12-09T08:14:00", "BV": 1.24864111}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 80537.42571642, "T": "2017-12-09T08:15:00", "BV": 0.59249355}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 12377.94421806, "T": "2017-12-09T08:16:00", "BV": 0.09106623}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 108456.03853806, "T": "2017-12-09T08:17:00", "BV": 0.79968116}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 197893.35436467, "T": "2017-12-09T08:18:00", "BV": 1.46034293}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 16345.54746178, "T": "2017-12-09T08:19:00", "BV": 0.12058705}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 41136.11145372, "T": "2017-12-09T08:20:00", "BV": 0.30291477}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 51379.62228715, "T": "2017-12-09T08:21:00", "BV": 0.37731454}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 154650.08370715, "T": "2017-12-09T08:22:00", "BV": 1.14096855}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 74554.08303602, "T": "2017-12-09T08:23:00", "BV": 0.55113297}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 134748.68485709, "T": "2017-12-09T08:24:00", "BV": 0.9952001}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 59403.68315548, "T": "2017-12-09T08:25:00", "BV": 0.43901274}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 69346.52001668, "T": "2017-12-09T08:26:00", "BV": 0.51425535}, {"O": 7.42e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.47e-06, "V": 135230.04669406, "T": "2017-12-09T08:27:00", "BV": 1.0040344}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 83341.20720557, "T": "2017-12-09T08:28:00", "BV": 0.61976882}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 28190.27181497, "T": "2017-12-09T08:29:00", "BV": 0.20905067}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 87618.27935362, "T": "2017-12-09T08:30:00", "BV": 0.64968406}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 36477.38390817, "T": "2017-12-09T08:31:00", "BV": 0.27039741}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 50767.56602686, "T": "2017-12-09T08:32:00", "BV": 0.3771454}, {"O": 7.42e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 20228.88590362, "T": "2017-12-09T08:33:00", "BV": 0.15030086}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 19534.53505521, "T": "2017-12-09T08:34:00", "BV": 0.14514156}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 21743.5814658, "T": "2017-12-09T08:35:00", "BV": 0.16150738}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 17747.47706606, "T": "2017-12-09T08:36:00", "BV": 0.13169}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 57712.76627817, "T": "2017-12-09T08:37:00", "BV": 0.42764158}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 14861.05480769, "T": "2017-12-09T08:38:00", "BV": 0.11005376}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 55788.90539506, "T": "2017-12-09T08:39:00", "BV": 0.41285544}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 79113.82484526, "T": "2017-12-09T08:40:00", "BV": 0.585674}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 38275.6492842, "T": "2017-12-09T08:41:00", "BV": 0.28360329}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 17105.99040105, "T": "2017-12-09T08:42:00", "BV": 0.12665057}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 70134.63333208, "T": "2017-12-09T08:43:00", "BV": 0.51941384}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 24557.92527781, "T": "2017-12-09T08:44:00", "BV": 0.18221978}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 52977.87547721, "T": "2017-12-09T08:45:00", "BV": 0.39260254}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 65740.32071382, "T": "2017-12-09T08:46:00", "BV": 0.48669486}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 139202.56474437, "T": "2017-12-09T08:47:00", "BV": 1.03280149}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 64291.55447748, "T": "2017-12-09T08:48:00", "BV": 0.47839076}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 36391.84795726, "T": "2017-12-09T08:49:00", "BV": 0.27175482}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 31604.69105466, "T": "2017-12-09T08:50:00", "BV": 0.2359555}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 108962.08854801, "T": "2017-12-09T08:51:00", "BV": 0.81375053}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 27043.53386911, "T": "2017-12-09T08:52:00", "BV": 0.2017232}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 27760.47440465, "T": "2017-12-09T08:53:00", "BV": 0.20703273}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 212300.28245333, "T": "2017-12-09T08:54:00", "BV": 1.58588005}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 96260.92418321, "T": "2017-12-09T08:55:00", "BV": 0.71813319}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 50618.2016827, "T": "2017-12-09T08:56:00", "BV": 0.37755348}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 73313.0151761, "T": "2017-12-09T08:57:00", "BV": 0.54645206}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 99789.16921973, "T": "2017-12-09T08:58:00", "BV": 0.74495905}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 35221.5006012, "T": "2017-12-09T08:59:00", "BV": 0.26314875}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.52e-06, "V": 284165.29854322, "T": "2017-12-09T09:00:00", "BV": 2.13093587}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 71229.9298383, "T": "2017-12-09T09:01:00", "BV": 0.5347956}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 308548.94625347, "T": "2017-12-09T09:02:00", "BV": 2.31937851}, {"O": 7.49e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 532818.69034998, "T": "2017-12-09T09:03:00", "BV": 4.00633059}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 121340.90895031, "T": "2017-12-09T09:04:00", "BV": 0.91339063}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 163792.95572105, "T": "2017-12-09T09:05:00", "BV": 1.23117643}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 5346.82296032, "T": "2017-12-09T09:06:00", "BV": 0.0401184}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 13169.52201673, "T": "2017-12-09T09:07:00", "BV": 0.0988357}, {"O": 7.5e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 524344.33323753, "T": "2017-12-09T09:08:00", "BV": 3.95405257}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 52136.89384441, "T": "2017-12-09T09:09:00", "BV": 0.3933986}, {"O": 7.52e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 93676.74419517, "T": "2017-12-09T09:10:00", "BV": 0.70446811}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 74312.52642729, "T": "2017-12-09T09:11:00", "BV": 0.5613109}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 44810.34320722, "T": "2017-12-09T09:12:00", "BV": 0.33745139}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 171570.82138938, "T": "2017-12-09T09:13:00", "BV": 1.29333613}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 183257.62711102, "T": "2017-12-09T09:14:00", "BV": 1.38019137}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.55e-06, "V": 141406.20751827, "T": "2017-12-09T09:15:00", "BV": 1.06604061}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 142114.60127803, "T": "2017-12-09T09:16:00", "BV": 1.07204362}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1079141.42271057, "T": "2017-12-09T09:17:00", "BV": 8.11034939}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 128159.23360272, "T": "2017-12-09T09:18:00", "BV": 0.96747681}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 90022.25328996, "T": "2017-12-09T09:19:00", "BV": 0.67962109}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 14470.81368229, "T": "2017-12-09T09:20:00", "BV": 0.10925162}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.54e-06, "C": 7.58e-06, "V": 194241.03492206, "T": "2017-12-09T09:21:00", "BV": 1.46691609}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 350826.91552298, "T": "2017-12-09T09:22:00", "BV": 2.66311195}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.53e-06, "C": 7.59e-06, "V": 228352.11041215, "T": "2017-12-09T09:23:00", "BV": 1.73245562}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 112411.26866075, "T": "2017-12-09T09:24:00", "BV": 0.85021257}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 288302.0659757, "T": "2017-12-09T09:25:00", "BV": 2.17159097}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 62304.4360352, "T": "2017-12-09T09:26:00", "BV": 0.4702421}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 172153.5508722, "T": "2017-12-09T09:27:00", "BV": 1.30350608}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 218400.60467023, "T": "2017-12-09T09:28:00", "BV": 1.64664973}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 62060.57219188, "T": "2017-12-09T09:29:00", "BV": 0.46708235}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 71581.17340426, "T": "2017-12-09T09:30:00", "BV": 0.53885753}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 356507.87453299, "T": "2017-12-09T09:31:00", "BV": 2.67927575}, {"O": 7.51e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 216840.31176252, "T": "2017-12-09T09:32:00", "BV": 1.63467517}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 90561.49598746, "T": "2017-12-09T09:33:00", "BV": 0.68282243}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 116384.40164709, "T": "2017-12-09T09:34:00", "BV": 0.87897739}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 94592.42409571, "T": "2017-12-09T09:35:00", "BV": 0.71733658}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 127588.82205556, "T": "2017-12-09T09:36:00", "BV": 0.96792597}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 199410.89877537, "T": "2017-12-09T09:37:00", "BV": 1.51116111}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 336851.73607889, "T": "2017-12-09T09:38:00", "BV": 2.56357933}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 202872.10311825, "T": "2017-12-09T09:39:00", "BV": 1.54686626}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 344643.8492725, "T": "2017-12-09T09:40:00", "BV": 2.64192076}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 40160.96651871, "T": "2017-12-09T09:41:00", "BV": 0.30812993}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 255661.47759932, "T": "2017-12-09T09:42:00", "BV": 1.96032415}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 491701.96493081, "T": "2017-12-09T09:43:00", "BV": 3.78697425}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 158626.08174996, "T": "2017-12-09T09:44:00", "BV": 1.22171786}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.62e-06, "C": 7.7e-06, "V": 704698.75224778, "T": "2017-12-09T09:45:00", "BV": 5.42177495}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.74e-06, "V": 167061.9312381, "T": "2017-12-09T09:46:00", "BV": 1.28692119}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 215275.06035164, "T": "2017-12-09T09:47:00", "BV": 1.66059985}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 417442.89527781, "T": "2017-12-09T09:48:00", "BV": 3.21874962}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 53631.60562366, "T": "2017-12-09T09:49:00", "BV": 0.41421166}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 289685.86708663, "T": "2017-12-09T09:50:00", "BV": 2.22918191}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 139131.65602234, "T": "2017-12-09T09:51:00", "BV": 1.07048326}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 120961.72297483, "T": "2017-12-09T09:52:00", "BV": 0.92753861}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 116649.18061658, "T": "2017-12-09T09:53:00", "BV": 0.89477105}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 73413.84942594, "T": "2017-12-09T09:54:00", "BV": 0.56311733}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 139003.37669363, "T": "2017-12-09T09:55:00", "BV": 1.06473768}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 84784.48274946, "T": "2017-12-09T09:56:00", "BV": 0.64841096}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 55117.2453524, "T": "2017-12-09T09:57:00", "BV": 0.42121832}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 60304.60339962, "T": "2017-12-09T09:58:00", "BV": 0.46133212}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 74062.31938528, "T": "2017-12-09T09:59:00", "BV": 0.56680817}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 539095.50035421, "T": "2017-12-09T10:00:00", "BV": 4.17295032}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.73e-06, "V": 554033.52941431, "T": "2017-12-09T10:01:00", "BV": 4.28010578}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 41186.61885281, "T": "2017-12-09T10:02:00", "BV": 0.31672059}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 50492.31774455, "T": "2017-12-09T10:03:00", "BV": 0.388935}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 94207.29368797, "T": "2017-12-09T10:04:00", "BV": 0.72617184}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.71e-06, "V": 58966.72243428, "T": "2017-12-09T10:05:00", "BV": 0.45385422}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 40000.30860125, "T": "2017-12-09T10:06:00", "BV": 0.30743808}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 62079.64804826, "T": "2017-12-09T10:07:00", "BV": 0.47822122}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 454309.69330807, "T": "2017-12-09T10:08:00", "BV": 3.49355606}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 32304.12973027, "T": "2017-12-09T10:09:00", "BV": 0.24899734}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 62013.36597548, "T": "2017-12-09T10:10:00", "BV": 0.47810246}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 277134.42114291, "T": "2017-12-09T10:11:00", "BV": 2.12742822}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 25852.51234909, "T": "2017-12-09T10:12:00", "BV": 0.19841033}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 207197.10803185, "T": "2017-12-09T10:13:00", "BV": 1.59749128}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 29718.52433337, "T": "2017-12-09T10:14:00", "BV": 0.22917545}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 23307.18921952, "T": "2017-12-09T10:15:00", "BV": 0.17992934}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 10190.81944959, "T": "2017-12-09T10:16:00", "BV": 0.07876432}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 131806.21206069, "T": "2017-12-09T10:17:00", "BV": 1.01978165}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 128195.58349837, "T": "2017-12-09T10:18:00", "BV": 0.99234636}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 117589.81827624, "T": "2017-12-09T10:19:00", "BV": 0.91182752}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 342399.62311852, "T": "2017-12-09T10:20:00", "BV": 2.65132307}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 16541.55976911, "T": "2017-12-09T10:21:00", "BV": 0.12818089}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 169409.34029641, "T": "2017-12-09T10:22:00", "BV": 1.31460224}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.76e-06, "V": 773515.08927726, "T": "2017-12-09T10:23:00", "BV": 5.98760802}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 87250.27040787, "T": "2017-12-09T10:24:00", "BV": 0.67720367}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 100087.44619703, "T": "2017-12-09T10:25:00", "BV": 0.77670968}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 31442.43286927, "T": "2017-12-09T10:26:00", "BV": 0.24424688}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 204024.25294777, "T": "2017-12-09T10:27:00", "BV": 1.58184085}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 48466.51346573, "T": "2017-12-09T10:28:00", "BV": 0.37662724}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 159385.43048355, "T": "2017-12-09T10:29:00", "BV": 1.241611}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 123552.54779186, "T": "2017-12-09T10:30:00", "BV": 0.96243194}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 1350635.93550097, "T": "2017-12-09T10:31:00", "BV": 10.53467602}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 183221.19676473, "T": "2017-12-09T10:32:00", "BV": 1.43094943}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 204279.44857549, "T": "2017-12-09T10:33:00", "BV": 1.59734208}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 356779.88233429, "T": "2017-12-09T10:34:00", "BV": 2.80002467}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 294444.4369786, "T": "2017-12-09T10:35:00", "BV": 2.31337425}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 436391.91732338, "T": "2017-12-09T10:36:00", "BV": 3.42763569}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 278838.51851805, "T": "2017-12-09T10:37:00", "BV": 2.19248706}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 660507.79801171, "T": "2017-12-09T10:38:00", "BV": 5.19203936}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 159864.90166426, "T": "2017-12-09T10:39:00", "BV": 1.25951181}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 180548.78908879, "T": "2017-12-09T10:40:00", "BV": 1.42032873}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 130617.8274778, "T": "2017-12-09T10:41:00", "BV": 1.02824059}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 152797.09608418, "T": "2017-12-09T10:42:00", "BV": 1.20033944}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 333061.8909734, "T": "2017-12-09T10:43:00", "BV": 2.6184687}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 129970.24489927, "T": "2017-12-09T10:44:00", "BV": 1.02157518}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 489128.58133135, "T": "2017-12-09T10:45:00", "BV": 3.82954537}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 124924.17779847, "T": "2017-12-09T10:46:00", "BV": 0.97637335}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 218326.92866131, "T": "2017-12-09T10:47:00", "BV": 1.69804288}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 228665.8438828, "T": "2017-12-09T10:48:00", "BV": 1.77562588}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 201119.37931171, "T": "2017-12-09T10:49:00", "BV": 1.56186183}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 157062.4429333, "T": "2017-12-09T10:50:00", "BV": 1.21786742}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 156346.56630168, "T": "2017-12-09T10:51:00", "BV": 1.21054253}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 56002.62526348, "T": "2017-12-09T10:52:00", "BV": 0.43389604}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 23080.37297593, "T": "2017-12-09T10:53:00", "BV": 0.17885252}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 111851.8505317, "T": "2017-12-09T10:54:00", "BV": 0.8673297}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 69703.55327297, "T": "2017-12-09T10:55:00", "BV": 0.54149655}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 255506.6324972, "T": "2017-12-09T10:56:00", "BV": 1.98596516}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 91490.62479401, "T": "2017-12-09T10:57:00", "BV": 0.71174818}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 44127.06402904, "T": "2017-12-09T10:58:00", "BV": 0.34311643}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 654290.44150075, "T": "2017-12-09T10:59:00", "BV": 5.08900351}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 88802.92723979, "T": "2017-12-09T11:00:00", "BV": 0.69187029}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 62422.23637094, "T": "2017-12-09T11:01:00", "BV": 0.48859365}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 165976.61663364, "T": "2017-12-09T11:02:00", "BV": 1.30543821}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 129441.63683497, "T": "2017-12-09T11:03:00", "BV": 1.01815643}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 57346.17244413, "T": "2017-12-09T11:04:00", "BV": 0.45045982}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 117288.3180622, "T": "2017-12-09T11:05:00", "BV": 0.92304494}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 240438.31491467, "T": "2017-12-09T11:06:00", "BV": 1.8924976}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 85097.3335489, "T": "2017-12-09T11:07:00", "BV": 0.66982318}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 205506.05923905, "T": "2017-12-09T11:08:00", "BV": 1.61608115}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 80943.4236626, "T": "2017-12-09T11:09:00", "BV": 0.63664812}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 118940.06231239, "T": "2017-12-09T11:10:00", "BV": 0.93506261}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 975503.76786545, "T": "2017-12-09T11:11:00", "BV": 7.68229484}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 242120.66018609, "T": "2017-12-09T11:12:00", "BV": 1.89954157}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 241168.85272064, "T": "2017-12-09T11:13:00", "BV": 1.88109828}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 75479.29914788, "T": "2017-12-09T11:14:00", "BV": 0.58815545}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 150481.84602104, "T": "2017-12-09T11:15:00", "BV": 1.17305145}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 476780.17008544, "T": "2017-12-09T11:16:00", "BV": 3.69191672}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 28524.73018809, "T": "2017-12-09T11:17:00", "BV": 0.22014591}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 227384.05556591, "T": "2017-12-09T11:18:00", "BV": 1.74876199}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 100282.34175803, "T": "2017-12-09T11:19:00", "BV": 0.76859473}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 244966.8054504, "T": "2017-12-09T11:20:00", "BV": 1.87731459}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 101361.88813604, "T": "2017-12-09T11:21:00", "BV": 0.78032129}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 92934.50357701, "T": "2017-12-09T11:22:00", "BV": 0.72008826}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 123214.94818992, "T": "2017-12-09T11:23:00", "BV": 0.94946821}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 149681.10454887, "T": "2017-12-09T11:24:00", "BV": 1.15276368}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 32887.49764726, "T": "2017-12-09T11:25:00", "BV": 0.25250666}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 75217.85155539, "T": "2017-12-09T11:26:00", "BV": 0.58127015}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 52075.4828622, "T": "2017-12-09T11:27:00", "BV": 0.40134856}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 159447.70183818, "T": "2017-12-09T11:28:00", "BV": 1.22960008}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 95425.48595319, "T": "2017-12-09T11:29:00", "BV": 0.73762898}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 51198.98657008, "T": "2017-12-09T11:30:00", "BV": 0.39534165}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 83712.02767548, "T": "2017-12-09T11:31:00", "BV": 0.64423079}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 289592.586077, "T": "2017-12-09T11:32:00", "BV": 2.22999365}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 74404.08782907, "T": "2017-12-09T11:33:00", "BV": 0.56955503}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 29175.63265508, "T": "2017-12-09T11:34:00", "BV": 0.22307092}, {"O": 7.65e-06, "H": 7.74e-06, "L": 7.64e-06, "C": 7.74e-06, "V": 25152.29095088, "T": "2017-12-09T11:35:00", "BV": 0.1932488}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 123912.04778131, "T": "2017-12-09T11:36:00", "BV": 0.9589792}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 21338.86104093, "T": "2017-12-09T11:37:00", "BV": 0.16436218}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 23030.86073171, "T": "2017-12-09T11:38:00", "BV": 0.17793913}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 110077.31667092, "T": "2017-12-09T11:39:00", "BV": 0.84367087}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 15046.91768488, "T": "2017-12-09T11:40:00", "BV": 0.11576603}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 12222.87343655, "T": "2017-12-09T11:41:00", "BV": 0.09353866}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 49289.80372607, "T": "2017-12-09T11:42:00", "BV": 0.3765981}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 42718.88402893, "T": "2017-12-09T11:43:00", "BV": 0.32620954}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 17512.45376267, "T": "2017-12-09T11:44:00", "BV": 0.13356641}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 44089.06293031, "T": "2017-12-09T11:45:00", "BV": 0.33651412}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 43112.9803364, "T": "2017-12-09T11:46:00", "BV": 0.32913757}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 157626.10427522, "T": "2017-12-09T11:47:00", "BV": 1.20408796}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 121081.1655065, "T": "2017-12-09T11:48:00", "BV": 0.92519482}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 141065.98428159, "T": "2017-12-09T11:49:00", "BV": 1.08117817}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 202522.13952724, "T": "2017-12-09T11:50:00", "BV": 1.5522319}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 192847.12871827, "T": "2017-12-09T11:51:00", "BV": 1.48362894}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 97398.61953527, "T": "2017-12-09T11:52:00", "BV": 0.7490517}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 21804.47143498, "T": "2017-12-09T11:53:00", "BV": 0.16756052}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 74143.16851252, "T": "2017-12-09T11:54:00", "BV": 0.57011888}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 110725.15531961, "T": "2017-12-09T11:55:00", "BV": 0.85154392}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 18500.9993201, "T": "2017-12-09T11:56:00", "BV": 0.14195962}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 221216.21672874, "T": "2017-12-09T11:57:00", "BV": 1.70509071}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 14530.7385308, "T": "2017-12-09T11:58:00", "BV": 0.11204724}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 264435.34061105, "T": "2017-12-09T11:59:00", "BV": 2.03601832}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 71374.33443811, "T": "2017-12-09T12:00:00", "BV": 0.54937234}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 228843.56243266, "T": "2017-12-09T12:01:00", "BV": 1.75600776}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 33519.31579717, "T": "2017-12-09T12:02:00", "BV": 0.25696359}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 56177.51785038, "T": "2017-12-09T12:03:00", "BV": 0.43063312}, {"O": 7.66e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 227045.50377265, "T": "2017-12-09T12:04:00", "BV": 1.7303438}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 24083.41824919, "T": "2017-12-09T12:05:00", "BV": 0.18495241}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 79666.34244458, "T": "2017-12-09T12:06:00", "BV": 0.61185554}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 53959.58165803, "T": "2017-12-09T12:07:00", "BV": 0.41453535}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 32510.07294862, "T": "2017-12-09T12:08:00", "BV": 0.25030621}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 27996.39515803, "T": "2017-12-09T12:09:00", "BV": 0.2155878}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 31006.55362884, "T": "2017-12-09T12:10:00", "BV": 0.23905672}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 234199.66986188, "T": "2017-12-09T12:11:00", "BV": 1.80565575}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 813765.69219385, "T": "2017-12-09T12:12:00", "BV": 6.26977488}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.59e-06, "C": 7.66e-06, "V": 330390.2069648, "T": "2017-12-09T12:13:00", "BV": 2.51331729}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 25730.93082143, "T": "2017-12-09T12:14:00", "BV": 0.19651227}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 47992.26785639, "T": "2017-12-09T12:15:00", "BV": 0.36607916}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 93691.65152909, "T": "2017-12-09T12:16:00", "BV": 0.71359723}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 25505.12897094, "T": "2017-12-09T12:17:00", "BV": 0.19578137}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 12651.70032359, "T": "2017-12-09T12:18:00", "BV": 0.09679792}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 29963.11223172, "T": "2017-12-09T12:19:00", "BV": 0.22945465}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 42354.75475292, "T": "2017-12-09T12:20:00", "BV": 0.32453557}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 17242.75383489, "T": "2017-12-09T12:21:00", "BV": 0.13241078}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 95669.77187132, "T": "2017-12-09T12:22:00", "BV": 0.73570047}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 115581.04571854, "T": "2017-12-09T12:23:00", "BV": 0.89003201}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 154091.75939261, "T": "2017-12-09T12:24:00", "BV": 1.18866648}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 9191.1847069, "T": "2017-12-09T12:25:00", "BV": 0.07091693}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 63713.55572409, "T": "2017-12-09T12:26:00", "BV": 0.49324777}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 107969.58146834, "T": "2017-12-09T12:27:00", "BV": 0.83531313}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 69772.41995061, "T": "2017-12-09T12:28:00", "BV": 0.54050812}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 429786.75420307, "T": "2017-12-09T12:29:00", "BV": 3.31717749}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 83227.55252756, "T": "2017-12-09T12:30:00", "BV": 0.64189316}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 195462.02913046, "T": "2017-12-09T12:31:00", "BV": 1.50881504}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 56638.44730064, "T": "2017-12-09T12:32:00", "BV": 0.4368141}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 14572.59814716, "T": "2017-12-09T12:33:00", "BV": 0.11248185}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 52558.44182266, "T": "2017-12-09T12:34:00", "BV": 0.4062961}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 24152.92899355, "T": "2017-12-09T12:35:00", "BV": 0.18712859}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 87113.56961272, "T": "2017-12-09T12:36:00", "BV": 0.67500302}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 50694.40844736, "T": "2017-12-09T12:37:00", "BV": 0.39367552}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 236038.17191775, "T": "2017-12-09T12:38:00", "BV": 1.83554988}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 36650.98766887, "T": "2017-12-09T12:39:00", "BV": 0.28390587}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 21716.42642488, "T": "2017-12-09T12:40:00", "BV": 0.1683111}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 183984.73544927, "T": "2017-12-09T12:41:00", "BV": 1.43147752}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 99219.69865207, "T": "2017-12-09T12:42:00", "BV": 0.77325418}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 38416.5086227, "T": "2017-12-09T12:43:00", "BV": 0.29908637}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 19924.12779502, "T": "2017-12-09T12:44:00", "BV": 0.15519603}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 25814.65768743, "T": "2017-12-09T12:45:00", "BV": 0.20082112}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 66275.22427558, "T": "2017-12-09T12:46:00", "BV": 0.51511854}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 18620.21137557, "T": "2017-12-09T12:47:00", "BV": 0.14488001}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 11238.01803619, "T": "2017-12-09T12:48:00", "BV": 0.08748297}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 118612.58335092, "T": "2017-12-09T12:49:00", "BV": 0.92313113}, {"O": 7.78e-06, "H": 7.9e-06, "L": 7.77e-06, "C": 7.87e-06, "V": 762161.23250247, "T": "2017-12-09T12:50:00", "BV": 5.97551962}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 120512.76674812, "T": "2017-12-09T12:51:00", "BV": 0.94624136}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 255843.71493343, "T": "2017-12-09T12:52:00", "BV": 2.01832073}, {"O": 7.87e-06, "H": 8.42e-06, "L": 7.82e-06, "C": 8e-06, "V": 3965668.24042084, "T": "2017-12-09T12:53:00", "BV": 32.01974986}, {"O": 8e-06, "H": 8.03e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 532083.46602217, "T": "2017-12-09T12:54:00", "BV": 4.2404469}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 282712.51310499, "T": "2017-12-09T12:55:00", "BV": 2.23504403}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 268227.13487472, "T": "2017-12-09T12:56:00", "BV": 2.11624815}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.77e-06, "C": 7.87e-06, "V": 290351.29996074, "T": "2017-12-09T12:57:00", "BV": 2.26843832}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 53771.7372314, "T": "2017-12-09T12:58:00", "BV": 0.42370088}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 677088.29296434, "T": "2017-12-09T12:59:00", "BV": 5.35222099}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 203123.42340504, "T": "2017-12-09T13:00:00", "BV": 1.60862583}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 250608.33475783, "T": "2017-12-09T13:01:00", "BV": 1.97890343}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 126634.4940772, "T": "2017-12-09T13:02:00", "BV": 0.99654354}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 126648.98014768, "T": "2017-12-09T13:03:00", "BV": 1.00410147}, {"O": 7.93e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 285623.65389204, "T": "2017-12-09T13:04:00", "BV": 2.26863447}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8.01e-06, "V": 214450.54213435, "T": "2017-12-09T13:05:00", "BV": 1.71068647}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 57774.7109637, "T": "2017-12-09T13:06:00", "BV": 0.46118212}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.85e-06, "C": 7.93e-06, "V": 573301.74146054, "T": "2017-12-09T13:07:00", "BV": 4.54483051}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 175926.7718935, "T": "2017-12-09T13:08:00", "BV": 1.39559617}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 93271.84346262, "T": "2017-12-09T13:09:00", "BV": 0.73497468}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 170690.81271018, "T": "2017-12-09T13:10:00", "BV": 1.34441883}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 116446.31074094, "T": "2017-12-09T13:11:00", "BV": 0.91501883}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 25636.41628152, "T": "2017-12-09T13:12:00", "BV": 0.20169244}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 25634.348138, "T": "2017-12-09T13:13:00", "BV": 0.20173133}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 67039.77923368, "T": "2017-12-09T13:14:00", "BV": 0.52754077}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 49164.20167547, "T": "2017-12-09T13:15:00", "BV": 0.38982855}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 40062.02501063, "T": "2017-12-09T13:16:00", "BV": 0.31804227}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 118680.50400111, "T": "2017-12-09T13:17:00", "BV": 0.94173082}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 344368.04569364, "T": "2017-12-09T13:18:00", "BV": 2.72658053}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.99e-06, "V": 295020.83495962, "T": "2017-12-09T13:19:00", "BV": 2.34247726}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 169056.11695818, "T": "2017-12-09T13:20:00", "BV": 1.34971675}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8e-06, "V": 98882.13089858, "T": "2017-12-09T13:21:00", "BV": 0.791533}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.03e-06, "V": 434575.1834452, "T": "2017-12-09T13:22:00", "BV": 3.48490567}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.03e-06, "V": 389117.71250102, "T": "2017-12-09T13:23:00", "BV": 3.12502257}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 690230.93602223, "T": "2017-12-09T13:24:00", "BV": 5.54875896}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 240743.20996722, "T": "2017-12-09T13:25:00", "BV": 1.92647249}, {"O": 8e-06, "H": 8.03e-06, "L": 7.87e-06, "C": 8e-06, "V": 722131.45946828, "T": "2017-12-09T13:26:00", "BV": 5.73791634}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 234191.15650152, "T": "2017-12-09T13:27:00", "BV": 1.86226268}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 195899.28529687, "T": "2017-12-09T13:28:00", "BV": 1.55146339}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 442844.3657031, "T": "2017-12-09T13:29:00", "BV": 3.49388598}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 47969.84467177, "T": "2017-12-09T13:30:00", "BV": 0.38015855}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 111605.81335691, "T": "2017-12-09T13:31:00", "BV": 0.88515044}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 97059.46443711, "T": "2017-12-09T13:32:00", "BV": 0.77083281}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 102603.17937967, "T": "2017-12-09T13:33:00", "BV": 0.81436691}, {"O": 7.92e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 92365.80301273, "T": "2017-12-09T13:34:00", "BV": 0.73430326}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 59925.10936461, "T": "2017-12-09T13:35:00", "BV": 0.47605035}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 58113.13668499, "T": "2017-12-09T13:36:00", "BV": 0.4640418}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 86388.16177285, "T": "2017-12-09T13:37:00", "BV": 0.68921907}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 126986.29997285, "T": "2017-12-09T13:38:00", "BV": 1.01270928}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 640436.89209115, "T": "2017-12-09T13:39:00", "BV": 5.11360503}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 316907.6349872, "T": "2017-12-09T13:40:00", "BV": 2.54208891}, {"O": 8.03e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 490076.23565393, "T": "2017-12-09T13:41:00", "BV": 3.93569027}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 312066.35880927, "T": "2017-12-09T13:42:00", "BV": 2.52648851}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 587393.61490904, "T": "2017-12-09T13:43:00", "BV": 4.76917611}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 244665.75718452, "T": "2017-12-09T13:44:00", "BV": 1.98163488}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 731145.17812579, "T": "2017-12-09T13:45:00", "BV": 5.94231996}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 122753.89685767, "T": "2017-12-09T13:46:00", "BV": 0.99695187}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 380941.41325806, "T": "2017-12-09T13:47:00", "BV": 3.08474341}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 926187.76833324, "T": "2017-12-09T13:48:00", "BV": 7.47986971}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.09e-06, "V": 230463.79993432, "T": "2017-12-09T13:49:00", "BV": 1.85863318}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 116333.84569159, "T": "2017-12-09T13:50:00", "BV": 0.93910674}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 123798.40313303, "T": "2017-12-09T13:51:00", "BV": 0.99905645}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 357720.66553211, "T": "2017-12-09T13:52:00", "BV": 2.87535282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 384945.06454815, "T": "2017-12-09T13:53:00", "BV": 3.09148149}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 331965.96113627, "T": "2017-12-09T13:54:00", "BV": 2.67481395}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 291331.40977276, "T": "2017-12-09T13:55:00", "BV": 2.34529094}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 256782.15584719, "T": "2017-12-09T13:56:00", "BV": 2.07065044}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 256177.15526081, "T": "2017-12-09T13:57:00", "BV": 2.05884846}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 198717.20867537, "T": "2017-12-09T13:58:00", "BV": 1.60318739}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 110440.49504232, "T": "2017-12-09T13:59:00", "BV": 0.88954414}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 429153.92119762, "T": "2017-12-09T14:00:00", "BV": 3.4418818}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 131798.31771683, "T": "2017-12-09T14:01:00", "BV": 1.05685856}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 59349.93030341, "T": "2017-12-09T14:02:00", "BV": 0.4784048}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 190692.72542299, "T": "2017-12-09T14:03:00", "BV": 1.54250527}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 114183.78049249, "T": "2017-12-09T14:04:00", "BV": 0.92696709}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 57473.09075678, "T": "2017-12-09T14:05:00", "BV": 0.46542288}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 242188.58711766, "T": "2017-12-09T14:06:00", "BV": 1.95739483}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 97831.02670999, "T": "2017-12-09T14:07:00", "BV": 0.79504525}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 861004.85141472, "T": "2017-12-09T14:08:00", "BV": 6.98160665}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 59788.83467952, "T": "2017-12-09T14:09:00", "BV": 0.48810205}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 242281.75932671, "T": "2017-12-09T14:10:00", "BV": 1.97323293}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 112260.73903905, "T": "2017-12-09T14:11:00", "BV": 0.91522333}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 373847.02077716, "T": "2017-12-09T14:12:00", "BV": 3.04566219}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 155583.19689138, "T": "2017-12-09T14:13:00", "BV": 1.26778445}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 142655.81257915, "T": "2017-12-09T14:14:00", "BV": 1.16256688}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 96204.24036836, "T": "2017-12-09T14:15:00", "BV": 0.78392623}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 393523.20661947, "T": "2017-12-09T14:16:00", "BV": 3.20982178}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 333494.15539289, "T": "2017-12-09T14:17:00", "BV": 2.7294478}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 352187.69758413, "T": "2017-12-09T14:18:00", "BV": 2.89072391}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 350941.8691409, "T": "2017-12-09T14:19:00", "BV": 2.87843397}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 571841.28348018, "T": "2017-12-09T14:20:00", "BV": 4.69069956}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 988001.25988958, "T": "2017-12-09T14:21:00", "BV": 8.09754147}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 86139.50938683, "T": "2017-12-09T14:22:00", "BV": 0.70642743}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 190837.31478918, "T": "2017-12-09T14:23:00", "BV": 1.5668187}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 162469.68820361, "T": "2017-12-09T14:24:00", "BV": 1.33200205}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 102411.03866035, "T": "2017-12-09T14:25:00", "BV": 0.83945783}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 294834.8407337, "T": "2017-12-09T14:26:00", "BV": 2.41329963}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 280702.27524962, "T": "2017-12-09T14:27:00", "BV": 2.28871783}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 113383.5066666, "T": "2017-12-09T14:28:00", "BV": 0.92585339}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 258265.61437851, "T": "2017-12-09T14:29:00", "BV": 2.10837722}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 96522.69812811, "T": "2017-12-09T14:30:00", "BV": 0.78610455}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 692359.93111289, "T": "2017-12-09T14:31:00", "BV": 5.61859056}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 398436.74013372, "T": "2017-12-09T14:32:00", "BV": 3.23055539}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 148515.26254465, "T": "2017-12-09T14:33:00", "BV": 1.20455798}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 219365.39638164, "T": "2017-12-09T14:34:00", "BV": 1.77928752}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 105859.6769739, "T": "2017-12-09T14:35:00", "BV": 0.8586908}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 148922.93842181, "T": "2017-12-09T14:36:00", "BV": 1.21025039}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 413410.99252796, "T": "2017-12-09T14:37:00", "BV": 3.35249263}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 163705.46969001, "T": "2017-12-09T14:38:00", "BV": 1.32397115}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 15290.84959311, "T": "2017-12-09T14:39:00", "BV": 0.12386647}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 97716.20419006, "T": "2017-12-09T14:40:00", "BV": 0.79307285}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 83326.54611909, "T": "2017-12-09T14:41:00", "BV": 0.67740812}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 185883.51236882, "T": "2017-12-09T14:42:00", "BV": 1.51445647}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 261345.26077462, "T": "2017-12-09T14:43:00", "BV": 2.12978416}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 119668.00228451, "T": "2017-12-09T14:44:00", "BV": 0.97183333}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 228557.13247198, "T": "2017-12-09T14:45:00", "BV": 1.85961234}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 34610.91358035, "T": "2017-12-09T14:46:00", "BV": 0.2815273}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 314606.18879704, "T": "2017-12-09T14:47:00", "BV": 2.55486868}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 209058.25262126, "T": "2017-12-09T14:48:00", "BV": 1.69669735}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 77089.99633075, "T": "2017-12-09T14:49:00", "BV": 0.62901829}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 284570.66323241, "T": "2017-12-09T14:50:00", "BV": 2.32558627}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1053799.31129096, "T": "2017-12-09T14:51:00", "BV": 8.62192461}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 93539.04879699, "T": "2017-12-09T14:52:00", "BV": 0.76627906}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 64646.50110904, "T": "2017-12-09T14:53:00", "BV": 0.53064008}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 376778.11977351, "T": "2017-12-09T14:54:00", "BV": 3.10735069}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 416651.20578887, "T": "2017-12-09T14:55:00", "BV": 3.43728941}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 458233.76568623, "T": "2017-12-09T14:56:00", "BV": 3.79543221}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 212577.82048957, "T": "2017-12-09T14:57:00", "BV": 1.76887987}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 459930.41312863, "T": "2017-12-09T14:58:00", "BV": 3.85197193}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 326486.45240603, "T": "2017-12-09T14:59:00", "BV": 2.73792434}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 406243.05824213, "T": "2017-12-09T15:00:00", "BV": 3.41015856}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 630297.76176983, "T": "2017-12-09T15:01:00", "BV": 5.29523502}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 599923.31549088, "T": "2017-12-09T15:02:00", "BV": 5.05044385}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 1212650.26321705, "T": "2017-12-09T15:03:00", "BV": 10.23137507}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 543434.58023289, "T": "2017-12-09T15:04:00", "BV": 4.57745258}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 375633.61999735, "T": "2017-12-09T15:05:00", "BV": 3.17520178}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 421631.12229839, "T": "2017-12-09T15:06:00", "BV": 3.55855062}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 256228.65250897, "T": "2017-12-09T15:07:00", "BV": 2.15655831}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 237787.28569622, "T": "2017-12-09T15:08:00", "BV": 2.00534757}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 252632.30848164, "T": "2017-12-09T15:09:00", "BV": 2.12886827}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 139523.50778697, "T": "2017-12-09T15:10:00", "BV": 1.17600105}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 174779.08162372, "T": "2017-12-09T15:11:00", "BV": 1.46910675}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 182968.90875723, "T": "2017-12-09T15:12:00", "BV": 1.53610986}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 212569.47449467, "T": "2017-12-09T15:13:00", "BV": 1.78140027}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 511371.26651361, "T": "2017-12-09T15:14:00", "BV": 4.27585248}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 158233.48308754, "T": "2017-12-09T15:15:00", "BV": 1.32288954}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 64571.19284646, "T": "2017-12-09T15:16:00", "BV": 0.54062257}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 280751.19204929, "T": "2017-12-09T15:17:00", "BV": 2.35448335}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 384346.08987457, "T": "2017-12-09T15:18:00", "BV": 3.20939964}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 53542.27388586, "T": "2017-12-09T15:19:00", "BV": 0.44825252}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 37741.08270739, "T": "2017-12-09T15:20:00", "BV": 0.3157085}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 138140.71395201, "T": "2017-12-09T15:21:00", "BV": 1.15768057}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 239742.57930446, "T": "2017-12-09T15:22:00", "BV": 2.0146673}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 223155.62948466, "T": "2017-12-09T15:23:00", "BV": 1.87614184}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 142565.21074216, "T": "2017-12-09T15:24:00", "BV": 1.19887031}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 181544.18636996, "T": "2017-12-09T15:25:00", "BV": 1.52821469}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 476463.36269244, "T": "2017-12-09T15:26:00", "BV": 4.01181825}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 371804.12898527, "T": "2017-12-09T15:27:00", "BV": 3.13158008}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 253297.34272687, "T": "2017-12-09T15:28:00", "BV": 2.13310761}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 294724.20235367, "T": "2017-12-09T15:29:00", "BV": 2.49075667}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 354196.00751726, "T": "2017-12-09T15:30:00", "BV": 3.00207327}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 450231.43452818, "T": "2017-12-09T15:31:00", "BV": 3.82524187}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 149798.22963349, "T": "2017-12-09T15:32:00", "BV": 1.2735629}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 2315090.27713761, "T": "2017-12-09T15:33:00", "BV": 19.76937569}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 534045.93777209, "T": "2017-12-09T15:34:00", "BV": 4.57276783}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 1311075.66457022, "T": "2017-12-09T15:35:00", "BV": 11.26649121}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 528833.9344834, "T": "2017-12-09T15:36:00", "BV": 4.5398872}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 603440.01873354, "T": "2017-12-09T15:37:00", "BV": 5.17487364}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 565596.35483167, "T": "2017-12-09T15:38:00", "BV": 4.8261193}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 423816.61363146, "T": "2017-12-09T15:39:00", "BV": 3.60200278}, {"O": 8.5e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 392417.80729771, "T": "2017-12-09T15:40:00", "BV": 3.36627015}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 247800.2981819, "T": "2017-12-09T15:41:00", "BV": 2.12744854}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 144995.3349788, "T": "2017-12-09T15:42:00", "BV": 1.2455187}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 141503.69070485, "T": "2017-12-09T15:43:00", "BV": 1.21427486}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 773849.79606822, "T": "2017-12-09T15:44:00", "BV": 6.60576008}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 157789.86952878, "T": "2017-12-09T15:45:00", "BV": 1.35550903}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 101914.80662932, "T": "2017-12-09T15:46:00", "BV": 0.87479369}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 245481.16799652, "T": "2017-12-09T15:47:00", "BV": 2.11211248}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 234930.72241745, "T": "2017-12-09T15:48:00", "BV": 2.02671489}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 455267.35848362, "T": "2017-12-09T15:49:00", "BV": 3.9552154}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 548799.49620927, "T": "2017-12-09T15:50:00", "BV": 4.79636369}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 302084.059211, "T": "2017-12-09T15:51:00", "BV": 2.6389071}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 2168719.26844875, "T": "2017-12-09T15:52:00", "BV": 19.0681442}, {"O": 8.81e-06, "H": 9.09e-06, "L": 8.81e-06, "C": 9.09e-06, "V": 6437113.52793074, "T": "2017-12-09T15:53:00", "BV": 57.78610277}, {"O": 9.09e-06, "H": 9.12e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 3382100.96804263, "T": "2017-12-09T15:54:00", "BV": 30.60255203}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.75e-06, "C": 8.94e-06, "V": 996241.37227877, "T": "2017-12-09T15:55:00", "BV": 8.78811976}, {"O": 8.85e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 584982.37716658, "T": "2017-12-09T15:56:00", "BV": 5.21101547}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 1174479.53512134, "T": "2017-12-09T15:57:00", "BV": 10.57247171}, {"O": 9.05e-06, "H": 9.12e-06, "L": 8.85e-06, "C": 9.12e-06, "V": 1966590.90323019, "T": "2017-12-09T15:58:00", "BV": 17.82033039}, {"O": 9.11e-06, "H": 9.11e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 1200686.86167035, "T": "2017-12-09T15:59:00", "BV": 10.6576983}, {"O": 8.76e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.89e-06, "V": 542318.14618441, "T": "2017-12-09T16:00:00", "BV": 4.79071705}, {"O": 8.89e-06, "H": 9e-06, "L": 8.76e-06, "C": 9e-06, "V": 1877289.26819753, "T": "2017-12-09T16:01:00", "BV": 16.69980938}, {"O": 8.98e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 958629.44831541, "T": "2017-12-09T16:02:00", "BV": 8.6239009}, {"O": 9.04e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.2e-06, "V": 914904.52460009, "T": "2017-12-09T16:03:00", "BV": 8.32909754}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 1806514.58081739, "T": "2017-12-09T16:04:00", "BV": 16.49091793}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.09e-06, "C": 9.22e-06, "V": 2108044.30246977, "T": "2017-12-09T16:05:00", "BV": 19.35043259}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.22e-06, "C": 9.31e-06, "V": 1683474.78344885, "T": "2017-12-09T16:06:00", "BV": 15.61217525}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 2072855.94240543, "T": "2017-12-09T16:07:00", "BV": 19.0566581}, {"O": 9.1e-06, "H": 9.27e-06, "L": 9.06e-06, "C": 9.27e-06, "V": 571382.40636522, "T": "2017-12-09T16:08:00", "BV": 5.2451894}, {"O": 9.25e-06, "H": 9.39e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 2054664.98670564, "T": "2017-12-09T16:09:00", "BV": 19.16650921}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1398087.08092537, "T": "2017-12-09T16:10:00", "BV": 13.03154634}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3183767.9310783, "T": "2017-12-09T16:11:00", "BV": 29.51737192}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 4417188.91363066, "T": "2017-12-09T16:12:00", "BV": 40.87993309}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.1e-06, "C": 9.27e-06, "V": 905429.31188306, "T": "2017-12-09T16:13:00", "BV": 8.35462817}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 994961.9927331, "T": "2017-12-09T16:14:00", "BV": 9.14236048}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 2366448.26381632, "T": "2017-12-09T16:15:00", "BV": 21.72841176}, {"O": 9.18e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 931572.76926549, "T": "2017-12-09T16:16:00", "BV": 8.548013}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1529821.76683003, "T": "2017-12-09T16:17:00", "BV": 13.88884649}, {"O": 9e-06, "H": 9.01e-06, "L": 8.78e-06, "C": 8.91e-06, "V": 1789450.54266387, "T": "2017-12-09T16:18:00", "BV": 15.95822306}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 2080088.89949309, "T": "2017-12-09T16:19:00", "BV": 18.4463896}, {"O": 8.93e-06, "H": 9e-06, "L": 8.86e-06, "C": 9e-06, "V": 774607.27209193, "T": "2017-12-09T16:20:00", "BV": 6.93868339}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 845903.01620338, "T": "2017-12-09T16:21:00", "BV": 7.55965124}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.91e-06, "V": 615757.08331763, "T": "2017-12-09T16:22:00", "BV": 5.44549423}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 660893.50426781, "T": "2017-12-09T16:23:00", "BV": 5.88711377}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 513536.14352611, "T": "2017-12-09T16:24:00", "BV": 4.56735865}, {"O": 8.91e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9e-06, "V": 1578538.55562271, "T": "2017-12-09T16:25:00", "BV": 14.1017898}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 627480.81161909, "T": "2017-12-09T16:26:00", "BV": 5.63392604}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 435612.39772607, "T": "2017-12-09T16:27:00", "BV": 3.91141032}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 433457.82919294, "T": "2017-12-09T16:28:00", "BV": 3.88374014}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 688718.8638388, "T": "2017-12-09T16:29:00", "BV": 6.15485369}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 1254155.61766171, "T": "2017-12-09T16:30:00", "BV": 11.11198588}, {"O": 8.8e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 811781.67574174, "T": "2017-12-09T16:31:00", "BV": 7.17270607}, {"O": 8.8e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 864819.08753702, "T": "2017-12-09T16:32:00", "BV": 7.6350528}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 1005603.5354676, "T": "2017-12-09T16:33:00", "BV": 8.84401077}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 769965.813838, "T": "2017-12-09T16:34:00", "BV": 6.6699315}, {"O": 8.6e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 1180886.48390121, "T": "2017-12-09T16:35:00", "BV": 10.16936187}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 1039991.68674014, "T": "2017-12-09T16:36:00", "BV": 9.02115814}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 1017226.2980601, "T": "2017-12-09T16:37:00", "BV": 8.83240321}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 270871.33781904, "T": "2017-12-09T16:38:00", "BV": 2.35006179}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 146463.09037088, "T": "2017-12-09T16:39:00", "BV": 1.27306311}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 516202.9408411, "T": "2017-12-09T16:40:00", "BV": 4.47877086}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 674087.4856575, "T": "2017-12-09T16:41:00", "BV": 5.77904753}, {"O": 8.58e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 3871919.48180396, "T": "2017-12-09T16:42:00", "BV": 33.51226341}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 613837.74624886, "T": "2017-12-09T16:43:00", "BV": 5.26308082}, {"O": 8.58e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.67e-06, "V": 700203.67842071, "T": "2017-12-09T16:44:00", "BV": 6.02490402}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 953445.71879246, "T": "2017-12-09T16:45:00", "BV": 8.26722996}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 565347.02773832, "T": "2017-12-09T16:46:00", "BV": 4.89852337}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 228157.75344603, "T": "2017-12-09T16:47:00", "BV": 1.969516}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 253485.2497738, "T": "2017-12-09T16:48:00", "BV": 2.17821422}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 439662.25125776, "T": "2017-12-09T16:49:00", "BV": 3.76795369}, {"O": 8.56e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 845607.93995724, "T": "2017-12-09T16:50:00", "BV": 7.26281267}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 183007.47589795, "T": "2017-12-09T16:51:00", "BV": 1.5738658}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 236195.22835506, "T": "2017-12-09T16:52:00", "BV": 2.02585037}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 156079.21262344, "T": "2017-12-09T16:53:00", "BV": 1.34148196}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 675085.55746161, "T": "2017-12-09T16:54:00", "BV": 5.80396537}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 419604.77980806, "T": "2017-12-09T16:55:00", "BV": 3.61528682}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1933483.27840665, "T": "2017-12-09T16:56:00", "BV": 16.73569549}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.74e-06, "V": 576339.13753114, "T": "2017-12-09T16:57:00", "BV": 5.01726213}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 371781.34625216, "T": "2017-12-09T16:58:00", "BV": 3.23543957}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 293354.53051962, "T": "2017-12-09T16:59:00", "BV": 2.55479553}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.74e-06, "V": 762451.40749853, "T": "2017-12-09T17:00:00", "BV": 6.62162699}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 257789.79986377, "T": "2017-12-09T17:01:00", "BV": 2.24716582}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 997626.33931137, "T": "2017-12-09T17:02:00", "BV": 8.63558029}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 229546.86082002, "T": "2017-12-09T17:03:00", "BV": 1.99211105}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 104127.75367053, "T": "2017-12-09T17:04:00", "BV": 0.90460139}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 242317.31880281, "T": "2017-12-09T17:05:00", "BV": 2.1080618}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 116337.83226829, "T": "2017-12-09T17:06:00", "BV": 1.01221046}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 103115.83868727, "T": "2017-12-09T17:07:00", "BV": 0.89635923}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 230134.64586391, "T": "2017-12-09T17:08:00", "BV": 2.00307644}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 191912.20954365, "T": "2017-12-09T17:09:00", "BV": 1.66884943}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 128461.72570746, "T": "2017-12-09T17:10:00", "BV": 1.1183245}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 188072.79392782, "T": "2017-12-09T17:11:00", "BV": 1.63526519}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 856675.14979252, "T": "2017-12-09T17:12:00", "BV": 7.39153113}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.66e-06, "V": 1039055.70801426, "T": "2017-12-09T17:13:00", "BV": 8.94369287}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 521030.43057308, "T": "2017-12-09T17:14:00", "BV": 4.48042716}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 389813.15861355, "T": "2017-12-09T17:15:00", "BV": 3.33508748}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 1530155.66336843, "T": "2017-12-09T17:16:00", "BV": 12.99869766}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 284105.51133671, "T": "2017-12-09T17:17:00", "BV": 2.40187172}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 148621.80233921, "T": "2017-12-09T17:18:00", "BV": 1.25829836}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 516383.52582619, "T": "2017-12-09T17:19:00", "BV": 4.37900688}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 86719.96204043, "T": "2017-12-09T17:20:00", "BV": 0.73884201}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 262553.83688681, "T": "2017-12-09T17:21:00", "BV": 2.2447518}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 128376.2048696, "T": "2017-12-09T17:22:00", "BV": 1.09540052}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 134017.86784022, "T": "2017-12-09T17:23:00", "BV": 1.14074707}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 96768.64813818, "T": "2017-12-09T17:24:00", "BV": 0.82517815}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 78763.98092066, "T": "2017-12-09T17:25:00", "BV": 0.67186667}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 149992.61928252, "T": "2017-12-09T17:26:00", "BV": 1.27848707}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 108545.42471899, "T": "2017-12-09T17:27:00", "BV": 0.9243714}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 167536.84903946, "T": "2017-12-09T17:28:00", "BV": 1.42442215}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 242923.79521531, "T": "2017-12-09T17:29:00", "BV": 2.06652427}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 87015.62746517, "T": "2017-12-09T17:30:00", "BV": 0.74046499}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 140478.73739851, "T": "2017-12-09T17:31:00", "BV": 1.19497849}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 305419.28406866, "T": "2017-12-09T17:32:00", "BV": 2.59741786}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 233667.69569866, "T": "2017-12-09T17:33:00", "BV": 1.98794967}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 260805.64248105, "T": "2017-12-09T17:34:00", "BV": 2.21822592}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 106499.32685386, "T": "2017-12-09T17:35:00", "BV": 0.9043989}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 253455.38323474, "T": "2017-12-09T17:36:00", "BV": 2.15325565}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 2043148.5482006, "T": "2017-12-09T17:37:00", "BV": 17.4157384}, {"O": 8.55e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 761633.7602433, "T": "2017-12-09T17:38:00", "BV": 6.57473032}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 203827.35598274, "T": "2017-12-09T17:39:00", "BV": 1.75586444}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 79572.27097921, "T": "2017-12-09T17:40:00", "BV": 0.68363369}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 25819.14020046, "T": "2017-12-09T17:41:00", "BV": 0.221061}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 172067.63759272, "T": "2017-12-09T17:42:00", "BV": 1.46718736}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 213699.19910016, "T": "2017-12-09T17:43:00", "BV": 1.82233933}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 942894.56412814, "T": "2017-12-09T17:44:00", "BV": 8.06802361}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 217911.20452655, "T": "2017-12-09T17:45:00", "BV": 1.86261137}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 248807.90661319, "T": "2017-12-09T17:46:00", "BV": 2.1288327}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 57568.38284502, "T": "2017-12-09T17:47:00", "BV": 0.49352346}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 21779.15860749, "T": "2017-12-09T17:48:00", "BV": 0.18746079}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 1062505.19350342, "T": "2017-12-09T17:49:00", "BV": 9.16767192}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 213784.47862243, "T": "2017-12-09T17:50:00", "BV": 1.848572}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 113037.61749741, "T": "2017-12-09T17:51:00", "BV": 0.97782947}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 80752.16516944, "T": "2017-12-09T17:52:00", "BV": 0.69860153}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 320128.54474814, "T": "2017-12-09T17:53:00", "BV": 2.77944963}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 383887.82633439, "T": "2017-12-09T17:54:00", "BV": 3.32474294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 662082.19677498, "T": "2017-12-09T17:55:00", "BV": 5.72032336}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.65e-06, "V": 104372.12698038, "T": "2017-12-09T17:56:00", "BV": 0.90013508}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 451838.02430835, "T": "2017-12-09T17:57:00", "BV": 3.89031119}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 154587.20053257, "T": "2017-12-09T17:58:00", "BV": 1.3189516}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 241011.63064759, "T": "2017-12-09T17:59:00", "BV": 2.05192088}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 211885.54633101, "T": "2017-12-09T18:00:00", "BV": 1.80173254}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 320114.14586388, "T": "2017-12-09T18:01:00", "BV": 2.6971198}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 190193.86011038, "T": "2017-12-09T18:02:00", "BV": 1.59687689}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 764479.30696224, "T": "2017-12-09T18:03:00", "BV": 6.32631539}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 344491.12274254, "T": "2017-12-09T18:04:00", "BV": 2.83206618}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 550451.08340983, "T": "2017-12-09T18:05:00", "BV": 4.56583371}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 126363.58729786, "T": "2017-12-09T18:06:00", "BV": 1.0479241}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 270401.47458298, "T": "2017-12-09T18:07:00", "BV": 2.23286645}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 133482.02393058, "T": "2017-12-09T18:08:00", "BV": 1.10473949}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 271185.51282284, "T": "2017-12-09T18:09:00", "BV": 2.23921146}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 266932.41607801, "T": "2017-12-09T18:10:00", "BV": 2.18501067}, {"O": 8.13e-06, "H": 8.2e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 1754488.69211378, "T": "2017-12-09T18:11:00", "BV": 14.12948674}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 461707.89591928, "T": "2017-12-09T18:12:00", "BV": 3.73369488}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 676884.63851098, "T": "2017-12-09T18:13:00", "BV": 5.45012761}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 347599.32924121, "T": "2017-12-09T18:14:00", "BV": 2.80614256}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 675205.86050914, "T": "2017-12-09T18:15:00", "BV": 5.44948764}, {"O": 8.08e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 211160.05892324, "T": "2017-12-09T18:16:00", "BV": 1.7146405}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 102065.36118074, "T": "2017-12-09T18:17:00", "BV": 0.82966978}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 360407.50199584, "T": "2017-12-09T18:18:00", "BV": 2.90868872}, {"O": 8.11e-06, "H": 8.12e-06, "L": 7.96e-06, "C": 8.08e-06, "V": 913868.98070552, "T": "2017-12-09T18:19:00", "BV": 7.3512348}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 143406.53568692, "T": "2017-12-09T18:20:00", "BV": 1.15712071}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.09e-06, "V": 327481.6736133, "T": "2017-12-09T18:21:00", "BV": 2.6331524}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 62875.26260472, "T": "2017-12-09T18:22:00", "BV": 0.50939411}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 330177.19857327, "T": "2017-12-09T18:23:00", "BV": 2.68417676}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 74125.56725804, "T": "2017-12-09T18:24:00", "BV": 0.60280561}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 71251.6810531, "T": "2017-12-09T18:25:00", "BV": 0.57953962}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 107057.49125322, "T": "2017-12-09T18:26:00", "BV": 0.86855748}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 98316.06240235, "T": "2017-12-09T18:27:00", "BV": 0.79782211}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 86578.37077584, "T": "2017-12-09T18:28:00", "BV": 0.7009621}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 179588.62249617, "T": "2017-12-09T18:29:00", "BV": 1.4519525}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 196381.81867045, "T": "2017-12-09T18:30:00", "BV": 1.59771192}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 48827.62622159, "T": "2017-12-09T18:31:00", "BV": 0.39769438}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 52422.7866893, "T": "2017-12-09T18:32:00", "BV": 0.42806239}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 321832.29051372, "T": "2017-12-09T18:33:00", "BV": 2.62971389}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 143040.25385505, "T": "2017-12-09T18:34:00", "BV": 1.16970633}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 152012.78471342, "T": "2017-12-09T18:35:00", "BV": 1.24590087}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 407186.90287718, "T": "2017-12-09T18:36:00", "BV": 3.35817256}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 328079.28135275, "T": "2017-12-09T18:37:00", "BV": 2.70398829}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 312354.23138347, "T": "2017-12-09T18:38:00", "BV": 2.56237044}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 148805.68498064, "T": "2017-12-09T18:39:00", "BV": 1.2260463}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.3e-06, "V": 213338.14912132, "T": "2017-12-09T18:40:00", "BV": 1.75853516}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 315435.35348802, "T": "2017-12-09T18:41:00", "BV": 2.6054853}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 523033.37409078, "T": "2017-12-09T18:42:00", "BV": 4.30073973}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 113536.91331597, "T": "2017-12-09T18:43:00", "BV": 0.93053029}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 162993.10082653, "T": "2017-12-09T18:44:00", "BV": 1.3286702}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 145096.0476007, "T": "2017-12-09T18:45:00", "BV": 1.18085192}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 61635.09790752, "T": "2017-12-09T18:46:00", "BV": 0.50430094}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 99801.23308505, "T": "2017-12-09T18:47:00", "BV": 0.81567257}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 105334.87360762, "T": "2017-12-09T18:48:00", "BV": 0.8599014}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 136743.96499286, "T": "2017-12-09T18:49:00", "BV": 1.11577863}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 155340.08001164, "T": "2017-12-09T18:50:00", "BV": 1.26982025}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 103289.66075736, "T": "2017-12-09T18:51:00", "BV": 0.84118519}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 34281.68832376, "T": "2017-12-09T18:52:00", "BV": 0.27958195}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 42860.05744595, "T": "2017-12-09T18:53:00", "BV": 0.35104536}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 26853.67433259, "T": "2017-12-09T18:54:00", "BV": 0.22085644}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 192800.42092727, "T": "2017-12-09T18:55:00", "BV": 1.5886914}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 109109.58148446, "T": "2017-12-09T18:56:00", "BV": 0.90456643}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 97958.98892465, "T": "2017-12-09T18:57:00", "BV": 0.81202078}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 112751.54355026, "T": "2017-12-09T18:58:00", "BV": 0.93563702}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 446817.35641015, "T": "2017-12-09T18:59:00", "BV": 3.70477308}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 224981.72260342, "T": "2017-12-09T19:00:00", "BV": 1.86595824}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 636921.31140732, "T": "2017-12-09T19:01:00", "BV": 5.31024053}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 76600.85442377, "T": "2017-12-09T19:02:00", "BV": 0.63909695}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 188188.86781368, "T": "2017-12-09T19:03:00", "BV": 1.57201276}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 320082.64036406, "T": "2017-12-09T19:04:00", "BV": 2.68186416}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 314110.07221775, "T": "2017-12-09T19:05:00", "BV": 2.62319332}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 156714.80331078, "T": "2017-12-09T19:06:00", "BV": 1.30826996}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 95490.93466461, "T": "2017-12-09T19:07:00", "BV": 0.79801263}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 215569.18189314, "T": "2017-12-09T19:08:00", "BV": 1.80814185}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 168262.02109148, "T": "2017-12-09T19:09:00", "BV": 1.41324753}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 110552.65440086, "T": "2017-12-09T19:10:00", "BV": 0.92985498}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 554616.29882108, "T": "2017-12-09T19:11:00", "BV": 4.67991584}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 35984.10242751, "T": "2017-12-09T19:12:00", "BV": 0.304085}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 58528.97220532, "T": "2017-12-09T19:13:00", "BV": 0.49713361}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 133542.94161888, "T": "2017-12-09T19:14:00", "BV": 1.13760079}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 221103.32682627, "T": "2017-12-09T19:15:00", "BV": 1.89835843}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 526247.71993239, "T": "2017-12-09T19:16:00", "BV": 4.52430165}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 335024.84280625, "T": "2017-12-09T19:17:00", "BV": 2.87466708}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 200600.47724765, "T": "2017-12-09T19:18:00", "BV": 1.72683311}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 268565.42447993, "T": "2017-12-09T19:19:00", "BV": 2.32046856}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 175859.12147332, "T": "2017-12-09T19:20:00", "BV": 1.50689006}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 82760.07789456, "T": "2017-12-09T19:21:00", "BV": 0.70432283}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 338887.32159156, "T": "2017-12-09T19:22:00", "BV": 2.85688659}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 195989.17861652, "T": "2017-12-09T19:23:00", "BV": 1.66099989}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 120870.67953923, "T": "2017-12-09T19:24:00", "BV": 1.02340983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 27546.18119, "T": "2017-12-09T19:25:00", "BV": 0.23358016}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 141550.44718952, "T": "2017-12-09T19:26:00", "BV": 1.20091138}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.57e-06, "V": 150114.28504199, "T": "2017-12-09T19:27:00", "BV": 1.27618364}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.57e-06, "V": 568727.55864362, "T": "2017-12-09T19:28:00", "BV": 4.87141476}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 318426.97842177, "T": "2017-12-09T19:29:00", "BV": 2.72589749}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 151086.74242849, "T": "2017-12-09T19:30:00", "BV": 1.29639204}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 165710.80417984, "T": "2017-12-09T19:31:00", "BV": 1.42406202}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 245964.26233478, "T": "2017-12-09T19:32:00", "BV": 2.10686918}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.6e-06, "V": 114102.54233014, "T": "2017-12-09T19:33:00", "BV": 0.9747459}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 215575.81179753, "T": "2017-12-09T19:34:00", "BV": 1.84387363}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 917201.16758123, "T": "2017-12-09T19:35:00", "BV": 7.81241897}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 154671.87850965, "T": "2017-12-09T19:36:00", "BV": 1.31844417}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 150227.43261343, "T": "2017-12-09T19:37:00", "BV": 1.27911023}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 50366.91577283, "T": "2017-12-09T19:38:00", "BV": 0.42880531}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 135395.17666628, "T": "2017-12-09T19:39:00", "BV": 1.15318363}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 86787.00750907, "T": "2017-12-09T19:40:00", "BV": 0.73857016}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 141087.85643453, "T": "2017-12-09T19:41:00", "BV": 1.19453642}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 76597.76946952, "T": "2017-12-09T19:42:00", "BV": 0.65071509}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 748860.15584641, "T": "2017-12-09T19:43:00", "BV": 6.33737953}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 182654.06701609, "T": "2017-12-09T19:44:00", "BV": 1.5528662}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 410224.04671143, "T": "2017-12-09T19:45:00", "BV": 3.49361348}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 127398.04671763, "T": "2017-12-09T19:46:00", "BV": 1.08350296}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 43592.70416936, "T": "2017-12-09T19:47:00", "BV": 0.37100934}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 91691.12097092, "T": "2017-12-09T19:48:00", "BV": 0.78073881}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 40271.10906297, "T": "2017-12-09T19:49:00", "BV": 0.34308443}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 155963.08945823, "T": "2017-12-09T19:50:00", "BV": 1.32646645}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 50390.2456356, "T": "2017-12-09T19:51:00", "BV": 0.42850397}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 117703.57076857, "T": "2017-12-09T19:52:00", "BV": 1.0028881}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 95598.92333645, "T": "2017-12-09T19:53:00", "BV": 0.81787443}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 92335.64636899, "T": "2017-12-09T19:54:00", "BV": 0.79088148}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 141736.47876388, "T": "2017-12-09T19:55:00", "BV": 1.20713604}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 20846.48427293, "T": "2017-12-09T19:56:00", "BV": 0.17759711}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 90102.33790637, "T": "2017-12-09T19:57:00", "BV": 0.76677085}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 31508.74659029, "T": "2017-12-09T19:58:00", "BV": 0.26809145}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 229305.86097602, "T": "2017-12-09T19:59:00", "BV": 1.94940322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 63102.40567925, "T": "2017-12-09T20:00:00", "BV": 0.53677246}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 61252.56545751, "T": "2017-12-09T20:01:00", "BV": 0.5210089}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 434420.71691268, "T": "2017-12-09T20:02:00", "BV": 3.69261159}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.31e-06, "C": 8.48e-06, "V": 241873.42297773, "T": "2017-12-09T20:03:00", "BV": 2.02609469}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 34018.41090873, "T": "2017-12-09T20:04:00", "BV": 0.28813007}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 294468.40222136, "T": "2017-12-09T20:05:00", "BV": 2.45870294}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 134129.88454637, "T": "2017-12-09T20:06:00", "BV": 1.12248553}, {"O": 8.37e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 193836.25810776, "T": "2017-12-09T20:07:00", "BV": 1.62655579}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 66059.90880031, "T": "2017-12-09T20:08:00", "BV": 0.55565014}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 17872.99948093, "T": "2017-12-09T20:09:00", "BV": 0.15072631}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 53270.36376339, "T": "2017-12-09T20:10:00", "BV": 0.44966994}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 46224.18720566, "T": "2017-12-09T20:11:00", "BV": 0.39007842}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 82923.88278651, "T": "2017-12-09T20:12:00", "BV": 0.69921873}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 79209.37173503, "T": "2017-12-09T20:13:00", "BV": 0.66799039}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 18554.75574449, "T": "2017-12-09T20:14:00", "BV": 0.15644893}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 74393.9848783, "T": "2017-12-09T20:15:00", "BV": 0.62775096}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 49849.8730531, "T": "2017-12-09T20:16:00", "BV": 0.42070198}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 13056.35802872, "T": "2017-12-09T20:17:00", "BV": 0.11024757}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 45681.5981734, "T": "2017-12-09T20:18:00", "BV": 0.38577707}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 97720.10579638, "T": "2017-12-09T20:19:00", "BV": 0.82472252}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 91731.17379042, "T": "2017-12-09T20:20:00", "BV": 0.77373015}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 29404.82625907, "T": "2017-12-09T20:21:00", "BV": 0.24783843}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 73352.62337971, "T": "2017-12-09T20:22:00", "BV": 0.61698363}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 54633.45402868, "T": "2017-12-09T20:23:00", "BV": 0.45968365}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 112469.00732774, "T": "2017-12-09T20:24:00", "BV": 0.94532193}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 31564.01042196, "T": "2017-12-09T20:25:00", "BV": 0.26540174}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7666.62449114, "T": "2017-12-09T20:26:00", "BV": 0.06436261}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 30714.33726232, "T": "2017-12-09T20:27:00", "BV": 0.2576407}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 149532.36053788, "T": "2017-12-09T20:28:00", "BV": 1.25321441}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 53448.32829841, "T": "2017-12-09T20:29:00", "BV": 0.44837446}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 96780.96756021, "T": "2017-12-09T20:30:00", "BV": 0.81096778}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 50154.15606718, "T": "2017-12-09T20:31:00", "BV": 0.42017485}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 36791.93630178, "T": "2017-12-09T20:32:00", "BV": 0.30778041}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 57176.27039911, "T": "2017-12-09T20:33:00", "BV": 0.47673448}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 70364.29637843, "T": "2017-12-09T20:34:00", "BV": 0.58554081}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 53086.77395526, "T": "2017-12-09T20:35:00", "BV": 0.44228974}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 101221.82658416, "T": "2017-12-09T20:36:00", "BV": 0.84090085}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 49283.5928494, "T": "2017-12-09T20:37:00", "BV": 0.40848778}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 15773.99226703, "T": "2017-12-09T20:38:00", "BV": 0.13084126}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 17959.57999659, "T": "2017-12-09T20:39:00", "BV": 0.1487751}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 50542.58721917, "T": "2017-12-09T20:40:00", "BV": 0.41657249}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 116314.0087223, "T": "2017-12-09T20:41:00", "BV": 0.95294459}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 46303.3345418, "T": "2017-12-09T20:42:00", "BV": 0.38003716}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 62008.46249271, "T": "2017-12-09T20:43:00", "BV": 0.51368494}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 249090.31580699, "T": "2017-12-09T20:44:00", "BV": 2.06440481}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 61357.11535754, "T": "2017-12-09T20:45:00", "BV": 0.50896208}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 42058.51781553, "T": "2017-12-09T20:46:00", "BV": 0.34894892}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 28246.25724038, "T": "2017-12-09T20:47:00", "BV": 0.23462116}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 22025.45748028, "T": "2017-12-09T20:48:00", "BV": 0.18279608}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 91981.70407465, "T": "2017-12-09T20:49:00", "BV": 0.76349812}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 177893.74375061, "T": "2017-12-09T20:50:00", "BV": 1.47828546}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 24295.36927918, "T": "2017-12-09T20:51:00", "BV": 0.20260419}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 43159.31825801, "T": "2017-12-09T20:52:00", "BV": 0.35952058}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 18256.32387729, "T": "2017-12-09T20:53:00", "BV": 0.15160911}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21043.71753472, "T": "2017-12-09T20:54:00", "BV": 0.17506979}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 12446.19447446, "T": "2017-12-09T20:55:00", "BV": 0.10380124}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 11446.35156836, "T": "2017-12-09T20:56:00", "BV": 0.09543962}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 59825.96896946, "T": "2017-12-09T20:57:00", "BV": 0.49703013}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 118709.00010813, "T": "2017-12-09T20:58:00", "BV": 0.98445758}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 170359.94037307, "T": "2017-12-09T20:59:00", "BV": 1.41315607}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24430.27969442, "T": "2017-12-09T21:00:00", "BV": 0.20364851}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 44427.12812056, "T": "2017-12-09T21:01:00", "BV": 0.36995396}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 83737.68164031, "T": "2017-12-09T21:02:00", "BV": 0.69784062}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 151279.5311864, "T": "2017-12-09T21:03:00", "BV": 1.26126246}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 61495.41588694, "T": "2017-12-09T21:04:00", "BV": 0.51284807}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 38802.75884329, "T": "2017-12-09T21:05:00", "BV": 0.32275942}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 20118.18618633, "T": "2017-12-09T21:06:00", "BV": 0.16738327}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 35772.52416476, "T": "2017-12-09T21:07:00", "BV": 0.29759816}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 26796.88571784, "T": "2017-12-09T21:08:00", "BV": 0.22269709}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 71441.77343545, "T": "2017-12-09T21:09:00", "BV": 0.5943955}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 87602.88666168, "T": "2017-12-09T21:10:00", "BV": 0.72816583}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 39330.35388472, "T": "2017-12-09T21:11:00", "BV": 0.32721849}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 54770.9625238, "T": "2017-12-09T21:12:00", "BV": 0.4566511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 14271.31844492, "T": "2017-12-09T21:13:00", "BV": 0.11887206}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 140638.62831977, "T": "2017-12-09T21:14:00", "BV": 1.16837272}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 29666.04755779, "T": "2017-12-09T21:15:00", "BV": 0.24711812}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 23306.8141908, "T": "2017-12-09T21:16:00", "BV": 0.19404874}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 95369.86729207, "T": "2017-12-09T21:17:00", "BV": 0.79423333}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 28474.27106222, "T": "2017-12-09T21:18:00", "BV": 0.23698547}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 29870.05920139, "T": "2017-12-09T21:19:00", "BV": 0.24881753}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 38765.55561609, "T": "2017-12-09T21:20:00", "BV": 0.3231214}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 419786.99986012, "T": "2017-12-09T21:21:00", "BV": 3.5011521}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 43225.74908944, "T": "2017-12-09T21:22:00", "BV": 0.3594125}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 267103.04666633, "T": "2017-12-09T21:23:00", "BV": 2.22687339}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 23053.81633429, "T": "2017-12-09T21:24:00", "BV": 0.19198421}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 21044.46225492, "T": "2017-12-09T21:25:00", "BV": 0.17529185}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 29976.78769102, "T": "2017-12-09T21:26:00", "BV": 0.24890736}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 40240.90819644, "T": "2017-12-09T21:27:00", "BV": 0.33465391}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 81757.10602499, "T": "2017-12-09T21:28:00", "BV": 0.68088997}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 63108.25300672, "T": "2017-12-09T21:29:00", "BV": 0.52568571}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 144652.72156433, "T": "2017-12-09T21:30:00", "BV": 1.20439851}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 38132.17690568, "T": "2017-12-09T21:31:00", "BV": 0.31752718}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 36847.43216126, "T": "2017-12-09T21:32:00", "BV": 0.30681404}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 6737.30988604, "T": "2017-12-09T21:33:00", "BV": 0.05608176}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 178684.81526127, "T": "2017-12-09T21:34:00", "BV": 1.48858215}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 11336.1458551, "T": "2017-12-09T21:35:00", "BV": 0.09440914}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 82036.71155822, "T": "2017-12-09T21:36:00", "BV": 0.68414511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 32380.28548481, "T": "2017-12-09T21:37:00", "BV": 0.2697123}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 83025.22227223, "T": "2017-12-09T21:38:00", "BV": 0.69160005}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 166305.66938365, "T": "2017-12-09T21:39:00", "BV": 1.38674183}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 204543.27393971, "T": "2017-12-09T21:40:00", "BV": 1.7079363}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 36830.60438962, "T": "2017-12-09T21:41:00", "BV": 0.30725606}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 51063.45425301, "T": "2017-12-09T21:42:00", "BV": 0.42593398}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 152407.53074858, "T": "2017-12-09T21:43:00", "BV": 1.26718982}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 134291.71956805, "T": "2017-12-09T21:44:00", "BV": 1.11242772}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 246431.79564554, "T": "2017-12-09T21:45:00", "BV": 2.03689629}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 304035.65276737, "T": "2017-12-09T21:46:00", "BV": 2.52882791}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 2569.03866008, "T": "2017-12-09T21:47:00", "BV": 0.02141076}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.35e-06, "V": 24022.73876779, "T": "2017-12-09T21:48:00", "BV": 0.19910772}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 397092.23341676, "T": "2017-12-09T21:49:00", "BV": 3.28363115}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 69434.05955739, "T": "2017-12-09T21:50:00", "BV": 0.57332296}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 15278.10655611, "T": "2017-12-09T21:51:00", "BV": 0.12614514}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 9698.26024836, "T": "2017-12-09T21:52:00", "BV": 0.08020458}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 39131.29873218, "T": "2017-12-09T21:53:00", "BV": 0.32487063}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 36652.54719021, "T": "2017-12-09T21:54:00", "BV": 0.30318069}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 11740.61399344, "T": "2017-12-09T21:55:00", "BV": 0.09708882}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 56220.76150432, "T": "2017-12-09T21:56:00", "BV": 0.46459088}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 19997.87169811, "T": "2017-12-09T21:57:00", "BV": 0.1653886}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 68602.48925385, "T": "2017-12-09T21:58:00", "BV": 0.56904285}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 130231.78935553, "T": "2017-12-09T21:59:00", "BV": 1.07755312}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 43876.75910019, "T": "2017-12-09T22:00:00", "BV": 0.36323506}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 137129.82396725, "T": "2017-12-09T22:01:00", "BV": 1.13311062}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 35307.16648407, "T": "2017-12-09T22:02:00", "BV": 0.29187605}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 59773.00313063, "T": "2017-12-09T22:03:00", "BV": 0.4935094}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18677.42468242, "T": "2017-12-09T22:04:00", "BV": 0.15406102}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.25e-06, "V": 651328.593797, "T": "2017-12-09T22:05:00", "BV": 5.30969621}, {"O": 8.13e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.21e-06, "V": 44123.9539657, "T": "2017-12-09T22:06:00", "BV": 0.36138034}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 92711.03524524, "T": "2017-12-09T22:07:00", "BV": 0.76191563}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 174463.75138498, "T": "2017-12-09T22:08:00", "BV": 1.43216895}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 66410.2654777, "T": "2017-12-09T22:09:00", "BV": 0.54624198}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 297885.93682673, "T": "2017-12-09T22:10:00", "BV": 2.44757543}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 16880.66806748, "T": "2017-12-09T22:11:00", "BV": 0.1388523}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 30498.98079923, "T": "2017-12-09T22:12:00", "BV": 0.25048099}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 30396.71739363, "T": "2017-12-09T22:13:00", "BV": 0.24984597}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 22975.21306429, "T": "2017-12-09T22:14:00", "BV": 0.18866938}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 13967.45085036, "T": "2017-12-09T22:15:00", "BV": 0.11468808}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 26458.68152717, "T": "2017-12-09T22:16:00", "BV": 0.21675399}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10748.55344401, "T": "2017-12-09T22:17:00", "BV": 0.08803064}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 91420.35051137, "T": "2017-12-09T22:18:00", "BV": 0.74546594}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 99133.06854592, "T": "2017-12-09T22:19:00", "BV": 0.8063411}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 74784.84141477, "T": "2017-12-09T22:20:00", "BV": 0.60831264}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 316710.20119665, "T": "2017-12-09T22:21:00", "BV": 2.55411848}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 307049.66284055, "T": "2017-12-09T22:22:00", "BV": 2.47106931}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 180159.11933871, "T": "2017-12-09T22:23:00", "BV": 1.44778021}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 262857.43026925, "T": "2017-12-09T22:24:00", "BV": 2.11240682}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 140053.51398305, "T": "2017-12-09T22:25:00", "BV": 1.12256301}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 158086.12471467, "T": "2017-12-09T22:26:00", "BV": 1.27094612}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 84575.9230348, "T": "2017-12-09T22:27:00", "BV": 0.68338082}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 58427.15890346, "T": "2017-12-09T22:28:00", "BV": 0.47402171}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 68908.37043498, "T": "2017-12-09T22:29:00", "BV": 0.55927041}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 57089.56579528, "T": "2017-12-09T22:30:00", "BV": 0.46298197}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 47997.61828225, "T": "2017-12-09T22:31:00", "BV": 0.38828969}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 122954.38447499, "T": "2017-12-09T22:32:00", "BV": 0.99377006}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 189803.88367057, "T": "2017-12-09T22:33:00", "BV": 1.53228282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 14667.21253917, "T": "2017-12-09T22:34:00", "BV": 0.11805005}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 146194.76537271, "T": "2017-12-09T22:35:00", "BV": 1.17577834}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 50820.47598223, "T": "2017-12-09T22:36:00", "BV": 0.40815153}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 315799.2866239, "T": "2017-12-09T22:37:00", "BV": 2.52826014}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 89614.12178443, "T": "2017-12-09T22:38:00", "BV": 0.7182409}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 360594.20794099, "T": "2017-12-09T22:39:00", "BV": 2.88414772}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 299046.83196831, "T": "2017-12-09T22:40:00", "BV": 2.37638033}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 444185.98347562, "T": "2017-12-09T22:41:00", "BV": 3.52035151}, {"O": 7.94e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 138368.53498901, "T": "2017-12-09T22:42:00", "BV": 1.0958875}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 126215.57481292, "T": "2017-12-09T22:43:00", "BV": 0.99909969}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 55987.77984115, "T": "2017-12-09T22:44:00", "BV": 0.44360251}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 45059.79133097, "T": "2017-12-09T22:45:00", "BV": 0.35769247}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 589097.90629276, "T": "2017-12-09T22:46:00", "BV": 4.65486184}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 124421.28269022, "T": "2017-12-09T22:47:00", "BV": 0.98047952}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 378731.1046126, "T": "2017-12-09T22:48:00", "BV": 2.98209953}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 192959.52341755, "T": "2017-12-09T22:49:00", "BV": 1.51492045}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 118275.94716157, "T": "2017-12-09T22:50:00", "BV": 0.92857984}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 687799.16146352, "T": "2017-12-09T22:51:00", "BV": 5.38293454}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 376972.49678098, "T": "2017-12-09T22:52:00", "BV": 2.94196087}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 288219.81717256, "T": "2017-12-09T22:53:00", "BV": 2.25238354}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 2519539.36606788, "T": "2017-12-09T22:54:00", "BV": 19.65184138}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 371618.74755044, "T": "2017-12-09T22:55:00", "BV": 2.91258025}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 339913.33776211, "T": "2017-12-09T22:56:00", "BV": 2.66473644}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 28018.3335739, "T": "2017-12-09T22:57:00", "BV": 0.22017558}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.5e-06, "C": 7.84e-06, "V": 2421696.49822595, "T": "2017-12-09T22:58:00", "BV": 18.53659082}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.71e-06, "C": 7.83e-06, "V": 310128.78284786, "T": "2017-12-09T22:59:00", "BV": 2.4124464}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 385481.30293353, "T": "2017-12-09T23:00:00", "BV": 2.9884435}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 197641.28964146, "T": "2017-12-09T23:01:00", "BV": 1.53828905}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 422635.68667867, "T": "2017-12-09T23:02:00", "BV": 3.30266055}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 140734.93940458, "T": "2017-12-09T23:03:00", "BV": 1.10673116}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 112102.82538367, "T": "2017-12-09T23:04:00", "BV": 0.88424083}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 46790.15848447, "T": "2017-12-09T23:05:00", "BV": 0.37143685}, {"O": 7.97e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8e-06, "V": 231996.33236521, "T": "2017-12-09T23:06:00", "BV": 1.85007564}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8e-06, "V": 388713.30181793, "T": "2017-12-09T23:07:00", "BV": 3.10713003}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 58103.03600914, "T": "2017-12-09T23:08:00", "BV": 0.46526443}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.87e-06, "C": 8.05e-06, "V": 414376.64168954, "T": "2017-12-09T23:09:00", "BV": 3.30378263}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 128896.51248771, "T": "2017-12-09T23:10:00", "BV": 1.03226966}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 73443.50045137, "T": "2017-12-09T23:11:00", "BV": 0.58826014}, {"O": 8.02e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 20133.7289102, "T": "2017-12-09T23:12:00", "BV": 0.16141429}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 89752.89249173, "T": "2017-12-09T23:13:00", "BV": 0.71814346}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 336121.72075964, "T": "2017-12-09T23:14:00", "BV": 2.68294501}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 256556.20861781, "T": "2017-12-09T23:15:00", "BV": 2.05197714}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 31765.57693898, "T": "2017-12-09T23:16:00", "BV": 0.25462788}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 190338.93275525, "T": "2017-12-09T23:17:00", "BV": 1.52911509}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 163194.43430092, "T": "2017-12-09T23:18:00", "BV": 1.31281153}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 104420.58318075, "T": "2017-12-09T23:19:00", "BV": 0.84038776}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 215950.11820083, "T": "2017-12-09T23:20:00", "BV": 1.7414703}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 47043.7854295, "T": "2017-12-09T23:21:00", "BV": 0.37941169}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 44397.71194142, "T": "2017-12-09T23:22:00", "BV": 0.35749473}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 34176.14443111, "T": "2017-12-09T23:23:00", "BV": 0.27523407}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 258213.73858401, "T": "2017-12-09T23:24:00", "BV": 2.07117054}, {"O": 8e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 126194.3562267, "T": "2017-12-09T23:25:00", "BV": 1.0030766}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 75200.05618769, "T": "2017-12-09T23:26:00", "BV": 0.59199175}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 28110.6789277, "T": "2017-12-09T23:27:00", "BV": 0.22339349}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 174956.83224601, "T": "2017-12-09T23:28:00", "BV": 1.38873633}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 34369.94755526, "T": "2017-12-09T23:29:00", "BV": 0.27392989}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 88006.35825413, "T": "2017-12-09T23:30:00", "BV": 0.7017409}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 64245.87590798, "T": "2017-12-09T23:31:00", "BV": 0.51329214}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 50747.68399454, "T": "2017-12-09T23:32:00", "BV": 0.40537567}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 85279.76548825, "T": "2017-12-09T23:33:00", "BV": 0.68096771}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 63943.6017619, "T": "2017-12-09T23:34:00", "BV": 0.5105713}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 149250.67487086, "T": "2017-12-09T23:35:00", "BV": 1.19197595}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 72881.52157942, "T": "2017-12-09T23:36:00", "BV": 0.58284132}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 85462.05516631, "T": "2017-12-09T23:37:00", "BV": 0.68250833}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 36054.51249098, "T": "2017-12-09T23:38:00", "BV": 0.28833557}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 121628.46361599, "T": "2017-12-09T23:39:00", "BV": 0.97417845}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 86218.22408486, "T": "2017-12-09T23:40:00", "BV": 0.69067992}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 57806.06133844, "T": "2017-12-09T23:41:00", "BV": 0.46108845}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 13381.16692929, "T": "2017-12-09T23:42:00", "BV": 0.10690289}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 17983.51746312, "T": "2017-12-09T23:43:00", "BV": 0.14369295}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 18123.29688187, "T": "2017-12-09T23:44:00", "BV": 0.14496634}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 21883.42242755, "T": "2017-12-09T23:45:00", "BV": 0.17513072}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.88e-06, "C": 8.02e-06, "V": 384242.862333, "T": "2017-12-09T23:46:00", "BV": 3.06773604}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 72192.83204467, "T": "2017-12-09T23:47:00", "BV": 0.57877022}, {"O": 7.99e-06, "H": 8e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 320833.05009285, "T": "2017-12-09T23:48:00", "BV": 2.52871403}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 52837.06581332, "T": "2017-12-09T23:49:00", "BV": 0.42171382}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.99e-06, "V": 112681.61008493, "T": "2017-12-09T23:50:00", "BV": 0.89963811}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 32038.34825444, "T": "2017-12-09T23:51:00", "BV": 0.25534457}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 129049.16107378, "T": "2017-12-09T23:52:00", "BV": 1.02692016}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 12358.39185638, "T": "2017-12-09T23:53:00", "BV": 0.09846118}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 61428.52014461, "T": "2017-12-09T23:54:00", "BV": 0.48898261}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 81165.94244626, "T": "2017-12-09T23:55:00", "BV": 0.64689248}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 117394.16152993, "T": "2017-12-09T23:56:00", "BV": 0.93648979}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 94981.82824195, "T": "2017-12-09T23:57:00", "BV": 0.7551436}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 233226.74763518, "T": "2017-12-09T23:58:00", "BV": 1.8496005}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 145549.39734855, "T": "2017-12-09T23:59:00", "BV": 1.15457951}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 451969.95717272, "T": "2017-12-10T00:00:00", "BV": 3.57288087}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 100611.72001374, "T": "2017-12-10T00:01:00", "BV": 0.79289296}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.94e-06, "V": 57315.11216157, "T": "2017-12-10T00:02:00", "BV": 0.45035911}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 423448.76727268, "T": "2017-12-10T00:03:00", "BV": 3.31901518}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 204371.61649127, "T": "2017-12-10T00:04:00", "BV": 1.60336261}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 250490.48949193, "T": "2017-12-10T00:05:00", "BV": 1.97776475}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 62933.16466253, "T": "2017-12-10T00:06:00", "BV": 0.49723104}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 61628.31655673, "T": "2017-12-10T00:07:00", "BV": 0.48703629}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 21916.87546476, "T": "2017-12-10T00:08:00", "BV": 0.17313011}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 12388.4582286, "T": "2017-12-10T00:09:00", "BV": 0.09759608}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 67497.87899129, "T": "2017-12-10T00:10:00", "BV": 0.5326843}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 223515.15278855, "T": "2017-12-10T00:11:00", "BV": 1.75798491}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 347650.28688286, "T": "2017-12-10T00:12:00", "BV": 2.73180021}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 277277.95389596, "T": "2017-12-10T00:13:00", "BV": 2.18024537}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 317290.99964386, "T": "2017-12-10T00:14:00", "BV": 2.50637094}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 381453.66004298, "T": "2017-12-10T00:15:00", "BV": 3.01319433}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 117593.85590063, "T": "2017-12-10T00:16:00", "BV": 0.92898843}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 184247.54226916, "T": "2017-12-10T00:17:00", "BV": 1.45563181}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 67959.61837536, "T": "2017-12-10T00:18:00", "BV": 0.53774775}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 64984.83679832, "T": "2017-12-10T00:19:00", "BV": 0.5148347}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 203964.32458199, "T": "2017-12-10T00:20:00", "BV": 1.61588883}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 181628.23401033, "T": "2017-12-10T00:21:00", "BV": 1.44394438}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 191043.55664094, "T": "2017-12-10T00:22:00", "BV": 1.51790756}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 162584.31304899, "T": "2017-12-10T00:23:00", "BV": 1.29198079}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 25886.20272988, "T": "2017-12-10T00:24:00", "BV": 0.20613412}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 210590.58838922, "T": "2017-12-10T00:25:00", "BV": 1.67580472}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 179920.75644389, "T": "2017-12-10T00:26:00", "BV": 1.43206364}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 40286.87387407, "T": "2017-12-10T00:27:00", "BV": 0.32083116}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 19012.48042571, "T": "2017-12-10T00:28:00", "BV": 0.15169529}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 71615.73146751, "T": "2017-12-10T00:29:00", "BV": 0.5709047}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 84813.53855105, "T": "2017-12-10T00:30:00", "BV": 0.67581374}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 268856.680928, "T": "2017-12-10T00:31:00", "BV": 2.14151117}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 41162.56090182, "T": "2017-12-10T00:32:00", "BV": 0.32876015}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 106338.41564979, "T": "2017-12-10T00:33:00", "BV": 0.84627341}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 142988.31519593, "T": "2017-12-10T00:34:00", "BV": 1.13231791}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 70501.81894611, "T": "2017-12-10T00:35:00", "BV": 0.55789881}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 110136.04117553, "T": "2017-12-10T00:36:00", "BV": 0.87045914}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 100796.40249414, "T": "2017-12-10T00:37:00", "BV": 0.80300515}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 19512.99280857, "T": "2017-12-10T00:38:00", "BV": 0.15550836}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 79031.18662584, "T": "2017-12-10T00:39:00", "BV": 0.62926006}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 228974.68287209, "T": "2017-12-10T00:40:00", "BV": 1.82250076}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 192707.40673341, "T": "2017-12-10T00:41:00", "BV": 1.53540089}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 857501.81180062, "T": "2017-12-10T00:42:00", "BV": 6.83678548}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 206827.261769, "T": "2017-12-10T00:43:00", "BV": 1.65772606}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 212718.15756046, "T": "2017-12-10T00:44:00", "BV": 1.71563532}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 378614.86691849, "T": "2017-12-10T00:45:00", "BV": 3.05859658}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 150513.98087519, "T": "2017-12-10T00:46:00", "BV": 1.22359985}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 89934.50288862, "T": "2017-12-10T00:47:00", "BV": 0.73095354}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 74209.21206282, "T": "2017-12-10T00:48:00", "BV": 0.60295875}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 187408.39202125, "T": "2017-12-10T00:49:00", "BV": 1.51806187}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 193174.97221779, "T": "2017-12-10T00:50:00", "BV": 1.56470392}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 116465.49555663, "T": "2017-12-10T00:51:00", "BV": 0.94271825}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 76940.868103, "T": "2017-12-10T00:52:00", "BV": 0.6202094}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 44058.09739409, "T": "2017-12-10T00:53:00", "BV": 0.35491856}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 73388.31773308, "T": "2017-12-10T00:54:00", "BV": 0.59198504}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 185446.61770436, "T": "2017-12-10T00:55:00", "BV": 1.48914175}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.02e-06, "V": 26509.47085743, "T": "2017-12-10T00:56:00", "BV": 0.21258986}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 47205.93026251, "T": "2017-12-10T00:57:00", "BV": 0.37791906}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 222554.07392049, "T": "2017-12-10T00:58:00", "BV": 1.7813849}, {"O": 8e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 403420.40206561, "T": "2017-12-10T00:59:00", "BV": 3.22642745}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 109195.09277562, "T": "2017-12-10T01:00:00", "BV": 0.87313274}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 150442.16915995, "T": "2017-12-10T01:01:00", "BV": 1.20393014}, {"O": 8.01e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.08e-06, "V": 24832.11989014, "T": "2017-12-10T01:02:00", "BV": 0.19864497}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 939.00357846, "T": "2017-12-10T01:03:00", "BV": 0.00758714}, {"O": 8.05e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 217520.66494661, "T": "2017-12-10T01:04:00", "BV": 1.76454566}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 67820.70735366, "T": "2017-12-10T01:05:00", "BV": 0.55016492}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 124308.7716324, "T": "2017-12-10T01:06:00", "BV": 1.00901377}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 145152.12017917, "T": "2017-12-10T01:07:00", "BV": 1.17723001}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 119559.70806342, "T": "2017-12-10T01:08:00", "BV": 0.97501248}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 47826.46250473, "T": "2017-12-10T01:09:00", "BV": 0.39007782}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 394620.35849048, "T": "2017-12-10T01:10:00", "BV": 3.2238421}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 175519.94920643, "T": "2017-12-10T01:11:00", "BV": 1.43308091}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 140336.01404989, "T": "2017-12-10T01:12:00", "BV": 1.14252983}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 82271.47670634, "T": "2017-12-10T01:13:00", "BV": 0.67164159}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 250234.97804869, "T": "2017-12-10T01:14:00", "BV": 2.03931969}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 351472.40552746, "T": "2017-12-10T01:15:00", "BV": 2.86773964}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 69021.57365498, "T": "2017-12-10T01:16:00", "BV": 0.56611799}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 20600.12214453, "T": "2017-12-10T01:17:00", "BV": 0.16918891}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 539870.59230188, "T": "2017-12-10T01:18:00", "BV": 4.44552058}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87975.46276351, "T": "2017-12-10T01:19:00", "BV": 0.72584869}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 700802.33596017, "T": "2017-12-10T01:20:00", "BV": 5.73701014}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 54733.99061744, "T": "2017-12-10T01:21:00", "BV": 0.44410166}, {"O": 8.12e-06, "H": 8.24e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 180833.12635911, "T": "2017-12-10T01:22:00", "BV": 1.48318795}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 232625.48106922, "T": "2017-12-10T01:23:00", "BV": 1.91274255}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 333658.99906886, "T": "2017-12-10T01:24:00", "BV": 2.73453517}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 348094.63510293, "T": "2017-12-10T01:25:00", "BV": 2.86175243}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 472735.53748618, "T": "2017-12-10T01:26:00", "BV": 3.88636436}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 778005.37781492, "T": "2017-12-10T01:27:00", "BV": 6.33824972}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 150292.15325658, "T": "2017-12-10T01:28:00", "BV": 1.21881897}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 79747.26222318, "T": "2017-12-10T01:29:00", "BV": 0.64610658}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 129797.29722905, "T": "2017-12-10T01:30:00", "BV": 1.05134136}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 101972.39679576, "T": "2017-12-10T01:31:00", "BV": 0.82620753}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 84601.55234093, "T": "2017-12-10T01:32:00", "BV": 0.68265048}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 33008.85227055, "T": "2017-12-10T01:33:00", "BV": 0.26649784}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 173469.25770412, "T": "2017-12-10T01:34:00", "BV": 1.40181285}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 79245.0571917, "T": "2017-12-10T01:35:00", "BV": 0.64173518}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 134291.26195955, "T": "2017-12-10T01:36:00", "BV": 1.09698086}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 276781.55317247, "T": "2017-12-10T01:37:00", "BV": 2.24998097}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 59098.32063032, "T": "2017-12-10T01:38:00", "BV": 0.48059178}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 277148.74723166, "T": "2017-12-10T01:39:00", "BV": 2.25668968}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 406241.86395825, "T": "2017-12-10T01:40:00", "BV": 3.30492581}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 254955.76168613, "T": "2017-12-10T01:41:00", "BV": 2.09131078}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 207079.84113557, "T": "2017-12-10T01:42:00", "BV": 1.70422357}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 595106.89680106, "T": "2017-12-10T01:43:00", "BV": 4.89392123}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 98338.46641306, "T": "2017-12-10T01:44:00", "BV": 0.80899222}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 374259.4994156, "T": "2017-12-10T01:45:00", "BV": 3.07440267}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 268485.80481923, "T": "2017-12-10T01:46:00", "BV": 2.18300179}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 188949.23287855, "T": "2017-12-10T01:47:00", "BV": 1.53109719}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 98161.0421151, "T": "2017-12-10T01:48:00", "BV": 0.79565271}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 85644.86263467, "T": "2017-12-10T01:49:00", "BV": 0.69773989}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 207421.60625026, "T": "2017-12-10T01:50:00", "BV": 1.68293079}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 173858.43688948, "T": "2017-12-10T01:51:00", "BV": 1.42508601}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 313620.12117999, "T": "2017-12-10T01:52:00", "BV": 2.55207287}, {"O": 8.09e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 117444.43775192, "T": "2017-12-10T01:53:00", "BV": 0.95089967}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 17086.76075489, "T": "2017-12-10T01:54:00", "BV": 0.13971758}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 326545.03656, "T": "2017-12-10T01:55:00", "BV": 2.66735768}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 182354.08254492, "T": "2017-12-10T01:56:00", "BV": 1.48954541}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 693917.31401859, "T": "2017-12-10T01:57:00", "BV": 5.69076139}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 634522.49058331, "T": "2017-12-10T01:58:00", "BV": 5.16791849}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 519288.54359429, "T": "2017-12-10T01:59:00", "BV": 4.20253407}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 224173.60670729, "T": "2017-12-10T02:00:00", "BV": 1.81721658}, {"O": 8.02e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 203449.48138924, "T": "2017-12-10T02:01:00", "BV": 1.63952433}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.13e-06, "V": 320171.8453251, "T": "2017-12-10T02:02:00", "BV": 2.58670291}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 133501.95409745, "T": "2017-12-10T02:03:00", "BV": 1.07809174}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 101100.85753992, "T": "2017-12-10T02:04:00", "BV": 0.81584788}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 543513.05099698, "T": "2017-12-10T02:05:00", "BV": 4.35938821}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 297940.15742423, "T": "2017-12-10T02:06:00", "BV": 2.38972464}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 34431.99772248, "T": "2017-12-10T02:07:00", "BV": 0.2769031}, {"O": 8.04e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.17e-06, "V": 237985.35248461, "T": "2017-12-10T02:08:00", "BV": 1.93668254}, {"O": 8.06e-06, "H": 8.17e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 225376.78711182, "T": "2017-12-10T02:09:00", "BV": 1.83693335}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 161139.66158781, "T": "2017-12-10T02:10:00", "BV": 1.3105695}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 136637.07051906, "T": "2017-12-10T02:11:00", "BV": 1.10378723}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 58889.10549636, "T": "2017-12-10T02:12:00", "BV": 0.47516069}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 101805.55116544, "T": "2017-12-10T02:13:00", "BV": 0.81828564}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 103052.47683648, "T": "2017-12-10T02:14:00", "BV": 0.82850313}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 108704.91614838, "T": "2017-12-10T02:15:00", "BV": 0.8762051}, {"O": 8.07e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 565303.00822548, "T": "2017-12-10T02:16:00", "BV": 4.51890269}, {"O": 7.95e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 47401.98949506, "T": "2017-12-10T02:17:00", "BV": 0.38106364}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 8.07e-06, "V": 122675.80180598, "T": "2017-12-10T02:18:00", "BV": 0.98411417}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 229617.87953123, "T": "2017-12-10T02:19:00", "BV": 1.83916203}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 27893.20852742, "T": "2017-12-10T02:20:00", "BV": 0.22341408}, {"O": 8e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 297083.57878883, "T": "2017-12-10T02:21:00", "BV": 2.37665498}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 313520.29535232, "T": "2017-12-10T02:22:00", "BV": 2.50319162}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 87510.60395482, "T": "2017-12-10T02:23:00", "BV": 0.69887}, {"O": 7.96e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 122416.58330389, "T": "2017-12-10T02:24:00", "BV": 0.97697233}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 84493.68642788, "T": "2017-12-10T02:25:00", "BV": 0.67556533}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 42733.73042798, "T": "2017-12-10T02:26:00", "BV": 0.34155438}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 37269.22452271, "T": "2017-12-10T02:27:00", "BV": 0.29879535}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 68580.89314407, "T": "2017-12-10T02:28:00", "BV": 0.54836921}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 403208.68241581, "T": "2017-12-10T02:29:00", "BV": 3.22165773}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 525601.00721619, "T": "2017-12-10T02:30:00", "BV": 4.19739624}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 145856.9024775, "T": "2017-12-10T02:31:00", "BV": 1.16107693}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 98885.1251291, "T": "2017-12-10T02:32:00", "BV": 0.7871973}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 101320.98544973, "T": "2017-12-10T02:33:00", "BV": 0.8046405}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 97803.54230966, "T": "2017-12-10T02:34:00", "BV": 0.77619575}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 115718.90785244, "T": "2017-12-10T02:35:00", "BV": 0.91933504}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 188217.57489296, "T": "2017-12-10T02:36:00", "BV": 1.49598067}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 87999.10565368, "T": "2017-12-10T02:37:00", "BV": 0.699714}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 143610.78353911, "T": "2017-12-10T02:38:00", "BV": 1.13995316}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 73962.36154229, "T": "2017-12-10T02:39:00", "BV": 0.58876337}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.98e-06, "V": 166509.95515084, "T": "2017-12-10T02:40:00", "BV": 1.32615692}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 69708.58849926, "T": "2017-12-10T02:41:00", "BV": 0.55572199}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 230078.05433734, "T": "2017-12-10T02:42:00", "BV": 1.83527049}, {"O": 7.95e-06, "H": 8.05e-06, "L": 7.93e-06, "C": 8.05e-06, "V": 309144.62425087, "T": "2017-12-10T02:43:00", "BV": 2.46202242}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 140632.20831529, "T": "2017-12-10T02:44:00", "BV": 1.13057576}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 90029.4215929, "T": "2017-12-10T02:45:00", "BV": 0.7233825}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.05e-06, "V": 91004.47616933, "T": "2017-12-10T02:46:00", "BV": 0.73171375}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 317250.4501247, "T": "2017-12-10T02:47:00", "BV": 2.54522166}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.02e-06, "V": 59236.58355101, "T": "2017-12-10T02:48:00", "BV": 0.47575876}, {"O": 8.02e-06, "H": 8.2e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 1272158.92139419, "T": "2017-12-10T02:49:00", "BV": 10.292346}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 37217.05114775, "T": "2017-12-10T02:50:00", "BV": 0.30149375}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 66829.81377652, "T": "2017-12-10T02:51:00", "BV": 0.54075792}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 70237.42694525, "T": "2017-12-10T02:52:00", "BV": 0.56600216}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 112033.64052686, "T": "2017-12-10T02:53:00", "BV": 0.9016351}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 34255.73573636, "T": "2017-12-10T02:54:00", "BV": 0.27605749}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 88648.75201295, "T": "2017-12-10T02:55:00", "BV": 0.71424564}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 254927.29132682, "T": "2017-12-10T02:56:00", "BV": 2.05429559}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 271289.88864154, "T": "2017-12-10T02:57:00", "BV": 2.18530445}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 98935.43696399, "T": "2017-12-10T02:58:00", "BV": 0.79675568}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 158288.97862012, "T": "2017-12-10T02:59:00", "BV": 1.27876702}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 111100.11866276, "T": "2017-12-10T03:00:00", "BV": 0.8995627}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 70043.07449848, "T": "2017-12-10T03:01:00", "BV": 0.56758494}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 96592.76104613, "T": "2017-12-10T03:02:00", "BV": 0.78001352}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 281387.10056475, "T": "2017-12-10T03:03:00", "BV": 2.27035035}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8e-06, "V": 262268.91572447, "T": "2017-12-10T03:04:00", "BV": 2.10366943}, {"O": 7.99e-06, "H": 8.09e-06, "L": 7.88e-06, "C": 7.98e-06, "V": 1269982.07199988, "T": "2017-12-10T03:05:00", "BV": 10.07568425}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 529434.20618268, "T": "2017-12-10T03:06:00", "BV": 4.21074378}, {"O": 7.92e-06, "H": 8.05e-06, "L": 7.89e-06, "C": 8.01e-06, "V": 330349.47051396, "T": "2017-12-10T03:07:00", "BV": 2.63092976}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 136315.84988161, "T": "2017-12-10T03:08:00", "BV": 1.08696975}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.96e-06, "V": 202022.86890198, "T": "2017-12-10T03:09:00", "BV": 1.61058988}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 545318.19487066, "T": "2017-12-10T03:10:00", "BV": 4.28061502}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 534938.58949818, "T": "2017-12-10T03:11:00", "BV": 4.1946585}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 74236.19466315, "T": "2017-12-10T03:12:00", "BV": 0.58338299}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 335584.91590859, "T": "2017-12-10T03:13:00", "BV": 2.62705426}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 74841.20661142, "T": "2017-12-10T03:14:00", "BV": 0.58797481}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 40768.2061533, "T": "2017-12-10T03:15:00", "BV": 0.3203109}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 647897.5019124, "T": "2017-12-10T03:16:00", "BV": 5.06283992}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 361941.17072269, "T": "2017-12-10T03:17:00", "BV": 2.84112109}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 467650.07090812, "T": "2017-12-10T03:18:00", "BV": 3.68040676}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 299071.56355266, "T": "2017-12-10T03:19:00", "BV": 2.34689398}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 72612.79982096, "T": "2017-12-10T03:20:00", "BV": 0.56805721}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 101591.26108566, "T": "2017-12-10T03:21:00", "BV": 0.79527332}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 410880.10361666, "T": "2017-12-10T03:22:00", "BV": 3.21011196}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 406840.78587377, "T": "2017-12-10T03:23:00", "BV": 3.17567964}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 260465.30461561, "T": "2017-12-10T03:24:00", "BV": 2.03630149}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 205089.58453644, "T": "2017-12-10T03:25:00", "BV": 1.59670504}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 175843.04515967, "T": "2017-12-10T03:26:00", "BV": 1.3756931}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 57667.19029415, "T": "2017-12-10T03:27:00", "BV": 0.45056705}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 125977.89058357, "T": "2017-12-10T03:28:00", "BV": 0.9833778}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 44846.95780957, "T": "2017-12-10T03:29:00", "BV": 0.34990128}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 43346.31695362, "T": "2017-12-10T03:30:00", "BV": 0.33842319}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 55333.11980504, "T": "2017-12-10T03:31:00", "BV": 0.43193504}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 371320.33664761, "T": "2017-12-10T03:32:00", "BV": 2.89977552}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 377649.40433115, "T": "2017-12-10T03:33:00", "BV": 2.94884373}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 69010.96462058, "T": "2017-12-10T03:34:00", "BV": 0.54368775}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 72873.4671465, "T": "2017-12-10T03:35:00", "BV": 0.57294729}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 154532.5798854, "T": "2017-12-10T03:36:00", "BV": 1.21690126}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 408405.45691333, "T": "2017-12-10T03:37:00", "BV": 3.21983407}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 160606.68357054, "T": "2017-12-10T03:38:00", "BV": 1.26811444}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 191344.72398496, "T": "2017-12-10T03:39:00", "BV": 1.50930691}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 1065875.15422284, "T": "2017-12-10T03:40:00", "BV": 8.38756334}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.79e-06, "C": 7.96e-06, "V": 85079.01337637, "T": "2017-12-10T03:41:00", "BV": 0.67322309}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 21364.24481208, "T": "2017-12-10T03:42:00", "BV": 0.16921022}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 419378.47685639, "T": "2017-12-10T03:43:00", "BV": 3.3323197}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.8e-06, "C": 8.04e-06, "V": 834750.07569485, "T": "2017-12-10T03:44:00", "BV": 6.6947678}, {"O": 7.89e-06, "H": 8.04e-06, "L": 7.89e-06, "C": 8.04e-06, "V": 286682.41484109, "T": "2017-12-10T03:45:00", "BV": 2.29424952}, {"O": 7.91e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 246667.98768449, "T": "2017-12-10T03:46:00", "BV": 1.95536551}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.79e-06, "C": 7.95e-06, "V": 497063.21050376, "T": "2017-12-10T03:47:00", "BV": 3.89749038}, {"O": 7.84e-06, "H": 7.94e-06, "L": 7.79e-06, "C": 7.92e-06, "V": 366102.4441273, "T": "2017-12-10T03:48:00", "BV": 2.8645948}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.89e-06, "V": 53571.61818567, "T": "2017-12-10T03:49:00", "BV": 0.42069323}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 345982.4245157, "T": "2017-12-10T03:50:00", "BV": 2.70239522}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 134950.04176337, "T": "2017-12-10T03:51:00", "BV": 1.04742379}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 187312.0918715, "T": "2017-12-10T03:52:00", "BV": 1.45318597}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 421891.09611909, "T": "2017-12-10T03:53:00", "BV": 3.26501236}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 158099.72109583, "T": "2017-12-10T03:54:00", "BV": 1.21893076}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 119874.49427899, "T": "2017-12-10T03:55:00", "BV": 0.92495721}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 33498.82730086, "T": "2017-12-10T03:56:00", "BV": 0.25918253}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 306147.9514983, "T": "2017-12-10T03:57:00", "BV": 2.36440925}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 376256.31316028, "T": "2017-12-10T03:58:00", "BV": 2.90357603}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 216344.944943, "T": "2017-12-10T03:59:00", "BV": 1.66838084}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 160399.60140104, "T": "2017-12-10T04:00:00", "BV": 1.23660259}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 318472.26739814, "T": "2017-12-10T04:01:00", "BV": 2.43388988}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 220199.40771558, "T": "2017-12-10T04:02:00", "BV": 1.67694871}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 237640.63052685, "T": "2017-12-10T04:03:00", "BV": 1.79574673}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 235977.26432968, "T": "2017-12-10T04:04:00", "BV": 1.78023642}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 593190.9220508, "T": "2017-12-10T04:05:00", "BV": 4.46110626}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 743878.30502432, "T": "2017-12-10T04:06:00", "BV": 5.58008393}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 1850377.43566962, "T": "2017-12-10T04:07:00", "BV": 13.88048499}, {"O": 7.48e-06, "H": 7.6e-06, "L": 7.32e-06, "C": 7.6e-06, "V": 1120090.09579216, "T": "2017-12-10T04:08:00", "BV": 8.38443772}, {"O": 7.6e-06, "H": 7.72e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 455379.60982244, "T": "2017-12-10T04:09:00", "BV": 3.47762789}, {"O": 7.67e-06, "H": 7.87e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 773489.94149496, "T": "2017-12-10T04:10:00", "BV": 5.96656907}, {"O": 7.62e-06, "H": 7.85e-06, "L": 7.6e-06, "C": 7.79e-06, "V": 165992.78286635, "T": "2017-12-10T04:11:00", "BV": 1.28689502}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 185123.16752743, "T": "2017-12-10T04:12:00", "BV": 1.44227694}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 180324.73521135, "T": "2017-12-10T04:13:00", "BV": 1.41349169}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 207390.30017344, "T": "2017-12-10T04:14:00", "BV": 1.61586283}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 169328.57960056, "T": "2017-12-10T04:15:00", "BV": 1.29326943}, {"O": 7.7e-06, "H": 7.83e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 444093.98589218, "T": "2017-12-10T04:16:00", "BV": 3.40090554}, {"O": 7.68e-06, "H": 7.78e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 216223.52051412, "T": "2017-12-10T04:17:00", "BV": 1.67324867}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 189724.22652449, "T": "2017-12-10T04:18:00", "BV": 1.46259992}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 310096.49152691, "T": "2017-12-10T04:19:00", "BV": 2.40866823}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 356393.66490056, "T": "2017-12-10T04:20:00", "BV": 2.77298438}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 131830.11270783, "T": "2017-12-10T04:21:00", "BV": 1.02925228}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 165524.46131094, "T": "2017-12-10T04:22:00", "BV": 1.27715706}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 24497.49106853, "T": "2017-12-10T04:23:00", "BV": 0.18801324}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 165490.97358277, "T": "2017-12-10T04:24:00", "BV": 1.27095896}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 479200.35504274, "T": "2017-12-10T04:25:00", "BV": 3.66158004}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 152580.91466891, "T": "2017-12-10T04:26:00", "BV": 1.16332481}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 46521.00548092, "T": "2017-12-10T04:27:00", "BV": 0.35630435}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 46685.10756543, "T": "2017-12-10T04:28:00", "BV": 0.3589854}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 51799.06204905, "T": "2017-12-10T04:29:00", "BV": 0.39812577}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 435043.71511177, "T": "2017-12-10T04:30:00", "BV": 3.31037524}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 240326.45899728, "T": "2017-12-10T04:31:00", "BV": 1.8222374}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 250484.66151138, "T": "2017-12-10T04:32:00", "BV": 1.90607319}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.56e-06, "C": 7.63e-06, "V": 171380.11517371, "T": "2017-12-10T04:33:00", "BV": 1.30684225}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.56e-06, "C": 7.67e-06, "V": 158764.87292484, "T": "2017-12-10T04:34:00", "BV": 1.21166731}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 45396.80513358, "T": "2017-12-10T04:35:00", "BV": 0.34849587}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 48804.14456148, "T": "2017-12-10T04:36:00", "BV": 0.37465681}, {"O": 7.62e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 42860.48390931, "T": "2017-12-10T04:37:00", "BV": 0.32855804}, {"O": 7.66e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 144470.60185357, "T": "2017-12-10T04:38:00", "BV": 1.10834349}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 197885.78510614, "T": "2017-12-10T04:39:00", "BV": 1.5197574}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 183174.5228365, "T": "2017-12-10T04:40:00", "BV": 1.40293647}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.7e-06, "V": 224791.12888421, "T": "2017-12-10T04:41:00", "BV": 1.70695583}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 90584.43307448, "T": "2017-12-10T04:42:00", "BV": 0.69690389}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.7e-06, "V": 150609.84875733, "T": "2017-12-10T04:43:00", "BV": 1.15688129}, {"O": 7.69e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 556939.10561382, "T": "2017-12-10T04:44:00", "BV": 4.29204004}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 337828.13150954, "T": "2017-12-10T04:45:00", "BV": 2.6177741}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 539907.45736812, "T": "2017-12-10T04:46:00", "BV": 4.19433958}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.86e-06, "V": 92031.26940413, "T": "2017-12-10T04:47:00", "BV": 0.71983312}, {"O": 7.86e-06, "H": 8.06e-06, "L": 7.86e-06, "C": 8.03e-06, "V": 463503.14859894, "T": "2017-12-10T04:48:00", "BV": 3.68402991}, {"O": 8.04e-06, "H": 8.06e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 219912.2750749, "T": "2017-12-10T04:49:00", "BV": 1.75963326}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 220158.56193514, "T": "2017-12-10T04:50:00", "BV": 1.7492613}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.75e-06, "C": 7.95e-06, "V": 1767681.53113781, "T": "2017-12-10T04:51:00", "BV": 14.01554197}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 412874.43855939, "T": "2017-12-10T04:52:00", "BV": 3.2827147}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 28703.48997885, "T": "2017-12-10T04:53:00", "BV": 0.22785474}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 53718.87335716, "T": "2017-12-10T04:54:00", "BV": 0.42178037}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.93e-06, "V": 149513.44465603, "T": "2017-12-10T04:55:00", "BV": 1.17736957}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.92e-06, "V": 83262.96317761, "T": "2017-12-10T04:56:00", "BV": 0.6572542}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.92e-06, "V": 15265.64487692, "T": "2017-12-10T04:57:00", "BV": 0.12083819}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.95e-06, "V": 58229.64771912, "T": "2017-12-10T04:58:00", "BV": 0.46247086}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 56372.18193038, "T": "2017-12-10T04:59:00", "BV": 0.44761183}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 46747.95078529, "T": "2017-12-10T05:00:00", "BV": 0.37136806}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 232440.15544564, "T": "2017-12-10T05:01:00", "BV": 1.84613808}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 30123.87099686, "T": "2017-12-10T05:02:00", "BV": 0.23696468}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 69738.40727732, "T": "2017-12-10T05:03:00", "BV": 0.54701246}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 98177.25487167, "T": "2017-12-10T05:04:00", "BV": 0.7742322}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 117097.22088037, "T": "2017-12-10T05:05:00", "BV": 0.92438101}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 143166.69379112, "T": "2017-12-10T05:06:00", "BV": 1.13027226}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 159171.68571504, "T": "2017-12-10T05:07:00", "BV": 1.25596566}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 74475.11343275, "T": "2017-12-10T05:08:00", "BV": 0.58503672}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 91079.87050856, "T": "2017-12-10T05:09:00", "BV": 0.70723293}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 82109.77378816, "T": "2017-12-10T05:10:00", "BV": 0.63597749}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 76238.32835252, "T": "2017-12-10T05:11:00", "BV": 0.59580664}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 86420.96694278, "T": "2017-12-10T05:12:00", "BV": 0.67493388}, {"O": 7.78e-06, "H": 7.87e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 152446.01042598, "T": "2017-12-10T05:13:00", "BV": 1.1896074}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 157821.8732655, "T": "2017-12-10T05:14:00", "BV": 1.24199595}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 87598.36111839, "T": "2017-12-10T05:15:00", "BV": 0.68704552}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 289994.98272962, "T": "2017-12-10T05:16:00", "BV": 2.26374575}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 5444.24408002, "T": "2017-12-10T05:17:00", "BV": 0.04259897}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 177121.24451152, "T": "2017-12-10T05:18:00", "BV": 1.39386144}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 91127.20472066, "T": "2017-12-10T05:19:00", "BV": 0.71678572}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 113175.1128855, "T": "2017-12-10T05:20:00", "BV": 0.88507442}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 42529.40593888, "T": "2017-12-10T05:21:00", "BV": 0.33267483}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 162644.04167807, "T": "2017-12-10T05:22:00", "BV": 1.27298788}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 45939.27817362, "T": "2017-12-10T05:23:00", "BV": 0.35979788}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 98219.16482587, "T": "2017-12-10T05:24:00", "BV": 0.77105044}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 56948.10341265, "T": "2017-12-10T05:25:00", "BV": 0.44713436}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 33638.41794288, "T": "2017-12-10T05:26:00", "BV": 0.26415421}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 84627.65040083, "T": "2017-12-10T05:27:00", "BV": 0.66434334}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 20578.83617841, "T": "2017-12-10T05:28:00", "BV": 0.16164686}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 21653.76249959, "T": "2017-12-10T05:29:00", "BV": 0.16965726}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 74757.69300985, "T": "2017-12-10T05:30:00", "BV": 0.58609334}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 139327.91576753, "T": "2017-12-10T05:31:00", "BV": 1.09144593}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 75801.12341637, "T": "2017-12-10T05:32:00", "BV": 0.59325335}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 171388.64213328, "T": "2017-12-10T05:33:00", "BV": 1.34356387}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 23314.80718922, "T": "2017-12-10T05:34:00", "BV": 0.18284448}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 21526.40008304, "T": "2017-12-10T05:35:00", "BV": 0.16898022}, {"O": 7.86e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 154174.54376165, "T": "2017-12-10T05:36:00", "BV": 1.21920329}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 171150.82657988, "T": "2017-12-10T05:37:00", "BV": 1.35028171}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 48105.59853867, "T": "2017-12-10T05:38:00", "BV": 0.37859104}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 43604.26874553, "T": "2017-12-10T05:39:00", "BV": 0.34449136}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 215775.49866738, "T": "2017-12-10T05:40:00", "BV": 1.69180989}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 250790.94459115, "T": "2017-12-10T05:41:00", "BV": 1.96832474}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 366527.79024711, "T": "2017-12-10T05:42:00", "BV": 2.86051906}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 70870.56944183, "T": "2017-12-10T05:43:00", "BV": 0.55399246}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 157634.1209934, "T": "2017-12-10T05:44:00", "BV": 1.23022395}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 39505.74103505, "T": "2017-12-10T05:45:00", "BV": 0.3081838}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 28799.14631519, "T": "2017-12-10T05:46:00", "BV": 0.22465202}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 29989.03078333, "T": "2017-12-10T05:47:00", "BV": 0.23390525}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 21324.62165192, "T": "2017-12-10T05:48:00", "BV": 0.1664667}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 70540.8464388, "T": "2017-12-10T05:49:00", "BV": 0.55076528}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 155701.50174574, "T": "2017-12-10T05:50:00", "BV": 1.21234466}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 64959.55790136, "T": "2017-12-10T05:51:00", "BV": 0.50559257}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 1318621.49094391, "T": "2017-12-10T05:52:00", "BV": 10.2588721}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 943901.53908824, "T": "2017-12-10T05:53:00", "BV": 7.34292012}, {"O": 7.77e-06, "H": 7.95e-06, "L": 7.77e-06, "C": 7.93e-06, "V": 1996578.23494015, "T": "2017-12-10T05:54:00", "BV": 15.5533218}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 352386.43937099, "T": "2017-12-10T05:55:00", "BV": 2.7869578}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 167756.77235919, "T": "2017-12-10T05:56:00", "BV": 1.32183153}, {"O": 7.85e-06, "H": 7.97e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 88995.74883358, "T": "2017-12-10T05:57:00", "BV": 0.7022738}, {"O": 7.85e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.93e-06, "V": 68524.88166663, "T": "2017-12-10T05:58:00", "BV": 0.54568138}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 241754.74522358, "T": "2017-12-10T05:59:00", "BV": 1.90134211}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 51095.07690427, "T": "2017-12-10T06:00:00", "BV": 0.40100841}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 180040.74332539, "T": "2017-12-10T06:01:00", "BV": 1.43050626}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 96738.64047081, "T": "2017-12-10T06:02:00", "BV": 0.76114661}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 13137.92116278, "T": "2017-12-10T06:03:00", "BV": 0.1034487}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 114804.77857366, "T": "2017-12-10T06:04:00", "BV": 0.90796226}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.93e-06, "V": 45271.29436898, "T": "2017-12-10T06:05:00", "BV": 0.35540582}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 113739.62343548, "T": "2017-12-10T06:06:00", "BV": 0.90097469}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 12334.14631831, "T": "2017-12-10T06:07:00", "BV": 0.09768642}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 86934.0252556, "T": "2017-12-10T06:08:00", "BV": 0.685524}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 120352.71330879, "T": "2017-12-10T06:09:00", "BV": 0.9490079}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 239708.94256303, "T": "2017-12-10T06:10:00", "BV": 1.88613908}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 18477.8690193, "T": "2017-12-10T06:11:00", "BV": 0.14502266}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 64321.60261094, "T": "2017-12-10T06:12:00", "BV": 0.50945618}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 108905.79490448, "T": "2017-12-10T06:13:00", "BV": 0.86124095}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 162939.42207011, "T": "2017-12-10T06:14:00", "BV": 1.28321302}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 80986.37466908, "T": "2017-12-10T06:15:00", "BV": 0.63919862}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 241595.95420967, "T": "2017-12-10T06:16:00", "BV": 1.9186183}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 72114.33182113, "T": "2017-12-10T06:17:00", "BV": 0.57437951}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 65940.25970774, "T": "2017-12-10T06:18:00", "BV": 0.52363698}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 100538.19774459, "T": "2017-12-10T06:19:00", "BV": 0.7968114}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 206551.29508758, "T": "2017-12-10T06:20:00", "BV": 1.62340988}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 47368.12769355, "T": "2017-12-10T06:21:00", "BV": 0.37118971}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1023780.77865991, "T": "2017-12-10T06:22:00", "BV": 8.12698878}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 200697.2036384, "T": "2017-12-10T06:23:00", "BV": 1.59206957}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 57663.93379043, "T": "2017-12-10T06:24:00", "BV": 0.4572073}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 272690.24996081, "T": "2017-12-10T06:25:00", "BV": 2.15444481}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 131555.00297936, "T": "2017-12-10T06:26:00", "BV": 1.03992482}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 225079.93385102, "T": "2017-12-10T06:27:00", "BV": 1.77047293}, {"O": 7.9e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.99e-06, "V": 603037.984195, "T": "2017-12-10T06:28:00", "BV": 4.77613163}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 111839.67865936, "T": "2017-12-10T06:29:00", "BV": 0.88865745}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 94859.91436689, "T": "2017-12-10T06:30:00", "BV": 0.74775123}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 104945.15171305, "T": "2017-12-10T06:31:00", "BV": 0.82566012}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 565833.4242946, "T": "2017-12-10T06:32:00", "BV": 4.41527732}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 68304.90068771, "T": "2017-12-10T06:33:00", "BV": 0.53329331}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 119871.55196902, "T": "2017-12-10T06:34:00", "BV": 0.93913353}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 37593.12317367, "T": "2017-12-10T06:35:00", "BV": 0.29347711}, {"O": 7.77e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 30737.63262646, "T": "2017-12-10T06:36:00", "BV": 0.24027775}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 75749.36409368, "T": "2017-12-10T06:37:00", "BV": 0.58756118}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 354291.61532811, "T": "2017-12-10T06:38:00", "BV": 2.76418193}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 372767.00710654, "T": "2017-12-10T06:39:00", "BV": 2.89502821}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 1028854.10842778, "T": "2017-12-10T06:40:00", "BV": 8.01954468}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 347248.80360719, "T": "2017-12-10T06:41:00", "BV": 2.70949318}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 261474.29904218, "T": "2017-12-10T06:42:00", "BV": 2.04479682}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 93223.04639227, "T": "2017-12-10T06:43:00", "BV": 0.72952471}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 120328.30580218, "T": "2017-12-10T06:44:00", "BV": 0.93872981}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 132322.31529642, "T": "2017-12-10T06:45:00", "BV": 1.02593631}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 89906.54951109, "T": "2017-12-10T06:46:00", "BV": 0.69654849}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 88173.77809233, "T": "2017-12-10T06:47:00", "BV": 0.68157169}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 675097.89347779, "T": "2017-12-10T06:48:00", "BV": 5.19515307}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 91571.94747085, "T": "2017-12-10T06:49:00", "BV": 0.7053251}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 226274.69976696, "T": "2017-12-10T06:50:00", "BV": 1.74209249}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 56994.64551325, "T": "2017-12-10T06:51:00", "BV": 0.43772381}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 158860.77238123, "T": "2017-12-10T06:52:00", "BV": 1.21670071}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 87600.29629784, "T": "2017-12-10T06:53:00", "BV": 0.67344437}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 559486.13550495, "T": "2017-12-10T06:54:00", "BV": 4.30306476}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 212143.45826314, "T": "2017-12-10T06:55:00", "BV": 1.6334281}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 274151.56414819, "T": "2017-12-10T06:56:00", "BV": 2.11232831}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 259877.67646759, "T": "2017-12-10T06:57:00", "BV": 1.98745748}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.7e-06, "V": 243890.53988201, "T": "2017-12-10T06:58:00", "BV": 1.87793551}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 183643.30920653, "T": "2017-12-10T06:59:00", "BV": 1.39704527}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 524212.5742134, "T": "2017-12-10T07:00:00", "BV": 3.9665623}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.54e-06, "C": 7.57e-06, "V": 75763.89783943, "T": "2017-12-10T07:01:00", "BV": 0.57343492}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.7e-06, "V": 148945.2097059, "T": "2017-12-10T07:02:00", "BV": 1.136743}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 203305.1017437, "T": "2017-12-10T07:03:00", "BV": 1.54524103}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 168599.69952647, "T": "2017-12-10T07:04:00", "BV": 1.28116134}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 3079.77040272, "T": "2017-12-10T07:05:00", "BV": 0.02335756}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.55e-06, "C": 7.61e-06, "V": 210394.4313471, "T": "2017-12-10T07:06:00", "BV": 1.59777158}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 45417.59863738, "T": "2017-12-10T07:07:00", "BV": 0.34559916}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 11147.51921626, "T": "2017-12-10T07:08:00", "BV": 0.08524128}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 97352.70723028, "T": "2017-12-10T07:09:00", "BV": 0.74647636}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 43736.23870061, "T": "2017-12-10T07:10:00", "BV": 0.33352929}, {"O": 7.63e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 40618.19079676, "T": "2017-12-10T07:11:00", "BV": 0.30953989}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 149986.27020758, "T": "2017-12-10T07:12:00", "BV": 1.15261928}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 37301.38995026, "T": "2017-12-10T07:13:00", "BV": 0.28650715}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 38578.31400048, "T": "2017-12-10T07:14:00", "BV": 0.29410977}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 5206.2678726, "T": "2017-12-10T07:15:00", "BV": 0.03984294}, {"O": 7.61e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 68373.67135252, "T": "2017-12-10T07:16:00", "BV": 0.52075237}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 89926.98745676, "T": "2017-12-10T07:17:00", "BV": 0.69038179}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 31385.89797698, "T": "2017-12-10T07:18:00", "BV": 0.24010442}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 427973.90509578, "T": "2017-12-10T07:19:00", "BV": 3.26971056}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 180404.07862235, "T": "2017-12-10T07:20:00", "BV": 1.37677376}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 85426.42451623, "T": "2017-12-10T07:21:00", "BV": 0.6503113}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 331815.23612121, "T": "2017-12-10T07:22:00", "BV": 2.53365058}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 521894.01983314, "T": "2017-12-10T07:23:00", "BV": 3.9679681}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 350608.50210403, "T": "2017-12-10T07:24:00", "BV": 2.65543687}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 396160.90201847, "T": "2017-12-10T07:25:00", "BV": 3.00936645}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 401026.46551277, "T": "2017-12-10T07:26:00", "BV": 3.04343929}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.6e-06, "V": 2859650.37917042, "T": "2017-12-10T07:27:00", "BV": 21.67814922}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 738969.17876776, "T": "2017-12-10T07:28:00", "BV": 5.61705165}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 192568.02997773, "T": "2017-12-10T07:29:00", "BV": 1.45759362}, {"O": 7.58e-06, "H": 7.67e-06, "L": 7.57e-06, "C": 7.65e-06, "V": 640870.51058008, "T": "2017-12-10T07:30:00", "BV": 4.89507519}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 198282.90667564, "T": "2017-12-10T07:31:00", "BV": 1.52759322}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 194141.40697388, "T": "2017-12-10T07:32:00", "BV": 1.50440199}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.79e-06, "V": 356699.0515944, "T": "2017-12-10T07:33:00", "BV": 2.7651331}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 153071.23322805, "T": "2017-12-10T07:34:00", "BV": 1.18964197}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 598900.85343105, "T": "2017-12-10T07:35:00", "BV": 4.6564274}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 148225.04813393, "T": "2017-12-10T07:36:00", "BV": 1.15364513}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 653531.08850958, "T": "2017-12-10T07:37:00", "BV": 5.06742102}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 449047.55070482, "T": "2017-12-10T07:38:00", "BV": 3.48640442}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 11523.58525794, "T": "2017-12-10T07:39:00", "BV": 0.08939665}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 172589.57719534, "T": "2017-12-10T07:40:00", "BV": 1.34180194}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 43862.73738802, "T": "2017-12-10T07:41:00", "BV": 0.34124941}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 174073.52072033, "T": "2017-12-10T07:42:00", "BV": 1.35255122}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 70816.17276589, "T": "2017-12-10T07:43:00", "BV": 0.54949219}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 83563.88904476, "T": "2017-12-10T07:44:00", "BV": 0.6463197}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 88939.32465675, "T": "2017-12-10T07:45:00", "BV": 0.68654955}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 41810.97022543, "T": "2017-12-10T07:46:00", "BV": 0.32360584}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 164307.89968876, "T": "2017-12-10T07:47:00", "BV": 1.27621458}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 66868.55622166, "T": "2017-12-10T07:48:00", "BV": 0.51920459}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 94138.9487631, "T": "2017-12-10T07:49:00", "BV": 0.72977474}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 57781.8201655, "T": "2017-12-10T07:50:00", "BV": 0.44629995}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 2894.87884686, "T": "2017-12-10T07:51:00", "BV": 0.02238163}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 3655.81986287, "T": "2017-12-10T07:52:00", "BV": 0.02829604}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 84060.60202905, "T": "2017-12-10T07:53:00", "BV": 0.65438401}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 101851.96395737, "T": "2017-12-10T07:54:00", "BV": 0.79065811}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 62708.63965069, "T": "2017-12-10T07:55:00", "BV": 0.48771696}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 78705.09996851, "T": "2017-12-10T07:56:00", "BV": 0.61027484}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 171109.29512644, "T": "2017-12-10T07:57:00", "BV": 1.32514751}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 19111.2167903, "T": "2017-12-10T07:58:00", "BV": 0.14819193}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 21354.86753632, "T": "2017-12-10T07:59:00", "BV": 0.1656684}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 24685.05326968, "T": "2017-12-10T08:00:00", "BV": 0.19198946}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 29972.71636224, "T": "2017-12-10T08:01:00", "BV": 0.23312258}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 144285.78620005, "T": "2017-12-10T08:02:00", "BV": 1.12011311}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 11113.85698894, "T": "2017-12-10T08:03:00", "BV": 0.08666725}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 28944.55847412, "T": "2017-12-10T08:04:00", "BV": 0.22484698}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 17926.20377408, "T": "2017-12-10T08:05:00", "BV": 0.13940775}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 12721.25075116, "T": "2017-12-10T08:06:00", "BV": 0.09922105}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 201957.61912654, "T": "2017-12-10T08:07:00", "BV": 1.57536407}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 107211.71361533, "T": "2017-12-10T08:08:00", "BV": 0.83736951}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 58876.37354859, "T": "2017-12-10T08:09:00", "BV": 0.4634228}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 54578.40488777, "T": "2017-12-10T08:10:00", "BV": 0.42794067}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 81823.34894565, "T": "2017-12-10T08:11:00", "BV": 0.6397702}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 51450.73180962, "T": "2017-12-10T08:12:00", "BV": 0.4007134}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 23410.89192895, "T": "2017-12-10T08:13:00", "BV": 0.18235131}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 104030.96490818, "T": "2017-12-10T08:14:00", "BV": 0.80934387}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 77603.81021391, "T": "2017-12-10T08:15:00", "BV": 0.60612003}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.84e-06, "V": 25242.26090246, "T": "2017-12-10T08:16:00", "BV": 0.19654549}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 62931.28978476, "T": "2017-12-10T08:17:00", "BV": 0.49240491}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.85e-06, "V": 267802.03262622, "T": "2017-12-10T08:18:00", "BV": 2.09683009}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.83e-06, "V": 4209.84380308, "T": "2017-12-10T08:19:00", "BV": 0.0330031}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 45716.16235834, "T": "2017-12-10T08:20:00", "BV": 0.35775714}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 717.70958936, "T": "2017-12-10T08:21:00", "BV": 0.00561966}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 54827.01186037, "T": "2017-12-10T08:22:00", "BV": 0.42741641}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 9687.99893294, "T": "2017-12-10T08:23:00", "BV": 0.07543854}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 1786.29162084, "T": "2017-12-10T08:24:00", "BV": 0.01396879}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 38136.09393148, "T": "2017-12-10T08:25:00", "BV": 0.29828331}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 51618.72334763, "T": "2017-12-10T08:26:00", "BV": 0.40389432}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 6946.12286618, "T": "2017-12-10T08:27:00", "BV": 0.05445759}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 109827.75092308, "T": "2017-12-10T08:28:00", "BV": 0.86104954}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 66829.4478031, "T": "2017-12-10T08:29:00", "BV": 0.52318469}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 31312.98627551, "T": "2017-12-10T08:30:00", "BV": 0.24425173}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 11014.2416792, "T": "2017-12-10T08:31:00", "BV": 0.08644398}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 72139.93100458, "T": "2017-12-10T08:32:00", "BV": 0.56302794}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 157162.99402373, "T": "2017-12-10T08:33:00", "BV": 1.23053661}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 34485.51217065, "T": "2017-12-10T08:34:00", "BV": 0.27060077}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 109166.55447658, "T": "2017-12-10T08:35:00", "BV": 0.85470766}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 159986.93380127, "T": "2017-12-10T08:36:00", "BV": 1.25578511}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 101755.29000365, "T": "2017-12-10T08:37:00", "BV": 0.798779}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 107806.02907828, "T": "2017-12-10T08:38:00", "BV": 0.85001837}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 643637.91020508, "T": "2017-12-10T08:39:00", "BV": 5.10138651}, {"O": 7.9e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 327689.3856501, "T": "2017-12-10T08:40:00", "BV": 2.60902145}, {"O": 7.92e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 217197.87870171, "T": "2017-12-10T08:41:00", "BV": 1.73413526}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 5454.51414084, "T": "2017-12-10T08:42:00", "BV": 0.04325216}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 48170.55226789, "T": "2017-12-10T08:43:00", "BV": 0.38191602}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 51595.58489032, "T": "2017-12-10T08:44:00", "BV": 0.41031042}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 9715.10263505, "T": "2017-12-10T08:45:00", "BV": 0.07713788}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 90540.59731245, "T": "2017-12-10T08:46:00", "BV": 0.71840006}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 26279.7846503, "T": "2017-12-10T08:47:00", "BV": 0.20891542}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 25984.84452038, "T": "2017-12-10T08:48:00", "BV": 0.20629492}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 17866.18827825, "T": "2017-12-10T08:49:00", "BV": 0.14215662}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 98818.03790373, "T": "2017-12-10T08:50:00", "BV": 0.78678744}]