1 line
1.0 MiB
1 line
1.0 MiB
[[1516424100000, 5.352e-05, 5.4e-05, 5.348e-05, 5.4e-05, 100380.64502838], [1516424160000, 5.399e-05, 5.41e-05, 5.337e-05, 5.345e-05, 395731.65051556], [1516424220000, 5.345e-05, 5.358e-05, 5.303e-05, 5.32e-05, 194541.85707997], [1516424280000, 5.32e-05, 5.325e-05, 5.281e-05, 5.281e-05, 332212.6400607], [1516424340000, 5.281e-05, 5.325e-05, 5.28e-05, 5.301e-05, 116982.73501469], [1516424400000, 5.312e-05, 5.312e-05, 5.26e-05, 5.28e-05, 102876.5307909], [1516424460000, 5.28e-05, 5.294e-05, 5.261e-05, 5.294e-05, 64904.94837251], [1516424520000, 5.294e-05, 5.294e-05, 5.263e-05, 5.264e-05, 178453.4371242], [1516424580000, 5.263e-05, 5.264e-05, 5.253e-05, 5.255e-05, 83906.40639888], [1516424640000, 5.255e-05, 5.255e-05, 5.197e-05, 5.2e-05, 349171.88612273], [1516424700000, 5.199e-05, 5.24e-05, 5.184e-05, 5.2e-05, 302551.35911589], [1516424760000, 5.2e-05, 5.26e-05, 5.185e-05, 5.242e-05, 484570.69827135], [1516424820000, 5.242e-05, 5.272e-05, 5.232e-05, 5.272e-05, 144646.72551497], [1516424880000, 5.272e-05, 5.339e-05, 5.25e-05, 5.277e-05, 149379.7118698], [1516424940000, 5.277e-05, 5.287e-05, 5.201e-05, 5.209e-05, 139033.07166641], [1516425000000, 5.247e-05, 5.247e-05, 5.201e-05, 5.21e-05, 100507.86944865], [1516425060000, 5.2e-05, 5.243e-05, 5.199e-05, 5.235e-05, 89717.75021943], [1516425120000, 5.235e-05, 5.257e-05, 5.2e-05, 5.243e-05, 90888.71059834], [1516425180000, 5.243e-05, 5.274e-05, 5.2e-05, 5.206e-05, 155006.16528218], [1516425240000, 5.206e-05, 5.237e-05, 5.173e-05, 5.208e-05, 171043.74933995], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.206e-05, 224162.45879218], [1516425360000, 5.216e-05, 5.217e-05, 5.191e-05, 5.215e-05, 65845.95804752], [1516425420000, 5.215e-05, 5.216e-05, 5.208e-05, 5.214e-05, 59373.74922559], [1516425480000, 5.214e-05, 5.214e-05, 5.178e-05, 5.21e-05, 106391.13192019], [1516425540000, 5.209e-05, 5.221e-05, 5.2e-05, 5.221e-05, 109132.75667969], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.247e-05, 84567.12062388], [1516425660000, 5.244e-05, 5.273e-05, 5.214e-05, 5.236e-05, 105279.32566436], [1516425720000, 5.231e-05, 5.236e-05, 5.22e-05, 5.231e-05, 23313.77769779], [1516425780000, 5.231e-05, 5.25e-05, 5.225e-05, 5.234e-05, 92209.53196111], [1516425840000, 5.242e-05, 5.267e-05, 5.234e-05, 5.244e-05, 52489.65639404], [1516425900000, 5.244e-05, 5.273e-05, 5.244e-05, 5.273e-05, 194407.27260643], [1516425960000, 5.273e-05, 5.32e-05, 5.272e-05, 5.32e-05, 57558.19408045], [1516426020000, 5.323e-05, 5.452e-05, 5.32e-05, 5.452e-05, 334379.88786581], [1516426080000, 5.435e-05, 5.495e-05, 5.431e-05, 5.478e-05, 471280.90903684], [1516426140000, 5.476e-05, 5.491e-05, 5.44e-05, 5.476e-05, 397957.89121223], [1516426200000, 5.48e-05, 5.486e-05, 5.475e-05, 5.475e-05, 117775.63678788], [1516426260000, 5.475e-05, 5.48e-05, 5.44e-05, 5.449e-05, 74811.16062928], [1516426320000, 5.449e-05, 5.45e-05, 5.44e-05, 5.441e-05, 58157.24244864], [1516426380000, 5.44e-05, 5.474e-05, 5.44e-05, 5.449e-05, 90397.09215844], [1516426440000, 5.472e-05, 5.475e-05, 5.452e-05, 5.472e-05, 58131.13179637], [1516426500000, 5.472e-05, 5.472e-05, 5.421e-05, 5.429e-05, 119490.71447895], [1516426560000, 5.421e-05, 5.428e-05, 5.39e-05, 5.39e-05, 29219.49939293], [1516426620000, 5.39e-05, 5.39e-05, 5.32e-05, 5.362e-05, 75669.41461829], [1516426680000, 5.362e-05, 5.362e-05, 5.312e-05, 5.32e-05, 106813.3154788], [1516426740000, 5.322e-05, 5.345e-05, 5.286e-05, 5.326e-05, 100190.21725546], [1516426800000, 5.326e-05, 5.39e-05, 5.3e-05, 5.365e-05, 181568.37907566], [1516426860000, 5.365e-05, 5.388e-05, 5.361e-05, 5.368e-05, 107635.61563178], [1516426920000, 5.368e-05, 5.39e-05, 5.363e-05, 5.39e-05, 73072.58313602], [1516426980000, 5.4e-05, 5.4e-05, 5.36e-05, 5.36e-05, 86362.65352502], [1516427040000, 5.362e-05, 5.363e-05, 5.338e-05, 5.363e-05, 131088.39071479], [1516427100000, 5.367e-05, 5.378e-05, 5.365e-05, 5.368e-05, 84272.66967354], [1516427160000, 5.376e-05, 5.378e-05, 5.376e-05, 5.376e-05, 30931.69491955], [1516427220000, 5.376e-05, 5.452e-05, 5.376e-05, 5.432e-05, 131012.40996835], [1516427280000, 5.432e-05, 5.475e-05, 5.409e-05, 5.475e-05, 196128.71901326], [1516427340000, 5.444e-05, 5.518e-05, 5.438e-05, 5.477e-05, 157703.38615821], [1516427400000, 5.516e-05, 5.516e-05, 5.479e-05, 5.5e-05, 58027.43643246], [1516427460000, 5.5e-05, 5.507e-05, 5.483e-05, 5.5e-05, 85139.07138981], [1516427520000, 5.5e-05, 5.507e-05, 5.5e-05, 5.503e-05, 42447.52438047], [1516427580000, 5.506e-05, 5.52e-05, 5.503e-05, 5.519e-05, 76697.66480153], [1516427640000, 5.518e-05, 5.519e-05, 5.518e-05, 5.519e-05, 43057.56397523], [1516427700000, 5.518e-05, 5.519e-05, 5.508e-05, 5.514e-05, 47778.81835548], [1516427760000, 5.514e-05, 5.522e-05, 5.509e-05, 5.51e-05, 88988.44849119], [1516427820000, 5.51e-05, 5.518e-05, 5.51e-05, 5.51e-05, 22157.45236396], [1516427880000, 5.518e-05, 5.525e-05, 5.515e-05, 5.524e-05, 45973.78648091], [1516427940000, 5.525e-05, 5.526e-05, 5.523e-05, 5.526e-05, 35268.36820089], [1516428000000, 5.531e-05, 5.573e-05, 5.523e-05, 5.557e-05, 217269.94750828], [1516428060000, 5.555e-05, 5.601e-05, 5.527e-05, 5.593e-05, 310021.93081874], [1516428120000, 5.593e-05, 5.615e-05, 5.583e-05, 5.591e-05, 114028.13540739], [1516428180000, 5.592e-05, 5.615e-05, 5.591e-05, 5.593e-05, 99772.06422862], [1516428240000, 5.593e-05, 5.6e-05, 5.583e-05, 5.59e-05, 46930.10574861], [1516428300000, 5.585e-05, 5.684e-05, 5.585e-05, 5.66e-05, 329208.85491605], [1516428360000, 5.683e-05, 5.711e-05, 5.66e-05, 5.703e-05, 448504.17648834], [1516428420000, 5.703e-05, 5.729e-05, 5.683e-05, 5.729e-05, 160031.1445147], [1516428480000, 5.728e-05, 5.734e-05, 5.626e-05, 5.626e-05, 365763.31098171], [1516428540000, 5.653e-05, 5.729e-05, 5.653e-05, 5.72e-05, 196614.06201088], [1516428600000, 5.689e-05, 5.72e-05, 5.623e-05, 5.7e-05, 119828.90076707], [1516428660000, 5.7e-05, 5.707e-05, 5.637e-05, 5.67e-05, 89581.11771086], [1516428720000, 5.67e-05, 5.715e-05, 5.638e-05, 5.66e-05, 336157.4931326], [1516428780000, 5.66e-05, 5.711e-05, 5.602e-05, 5.604e-05, 114521.01867548], [1516428840000, 5.606e-05, 5.647e-05, 5.604e-05, 5.623e-05, 64390.7915918], [1516428900000, 5.623e-05, 5.641e-05, 5.62e-05, 5.622e-05, 119354.16881823], [1516428960000, 5.62e-05, 5.623e-05, 5.605e-05, 5.622e-05, 89951.18364469], [1516429020000, 5.611e-05, 5.631e-05, 5.567e-05, 5.604e-05, 152104.87569315], [1516429080000, 5.61e-05, 5.61e-05, 5.594e-05, 5.608e-05, 58662.27254037], [1516429140000, 5.596e-05, 5.612e-05, 5.579e-05, 5.602e-05, 82978.22146076], [1516429200000, 5.603e-05, 5.611e-05, 5.6e-05, 5.603e-05, 25132.66604814], [1516429260000, 5.602e-05, 5.612e-05, 5.6e-05, 5.612e-05, 163661.83861542], [1516429320000, 5.612e-05, 5.612e-05, 5.58e-05, 5.6e-05, 59656.28223516], [1516429380000, 5.6e-05, 5.602e-05, 5.587e-05, 5.6e-05, 45035.98704921], [1516429440000, 5.6e-05, 5.611e-05, 5.6e-05, 5.602e-05, 15715.1714519], [1516429500000, 5.602e-05, 5.609e-05, 5.602e-05, 5.602e-05, 41271.37252742], [1516429560000, 5.602e-05, 5.605e-05, 5.601e-05, 5.602e-05, 16535.37207031], [1516429620000, 5.6e-05, 5.61e-05, 5.6e-05, 5.61e-05, 55548.41681895], [1516429680000, 5.601e-05, 5.612e-05, 5.601e-05, 5.61e-05, 57347.31293487], [1516429740000, 5.611e-05, 5.611e-05, 5.591e-05, 5.605e-05, 43031.1749188], [1516429800000, 5.588e-05, 5.588e-05, 5.573e-05, 5.579e-05, 38485.21518676], [1516429860000, 5.573e-05, 5.573e-05, 5.555e-05, 5.555e-05, 65455.90883012], [1516429920000, 5.555e-05, 5.556e-05, 5.538e-05, 5.55e-05, 37115.85613729], [1516429980000, 5.55e-05, 5.552e-05, 5.539e-05, 5.539e-05, 139147.37428223], [1516430040000, 5.54e-05, 5.571e-05, 5.539e-05, 5.552e-05, 67246.64325743], [1516430100000, 5.571e-05, 5.58e-05, 5.571e-05, 5.579e-05, 30790.17139808], [1516430160000, 5.571e-05, 5.571e-05, 5.55e-05, 5.552e-05, 25057.15549381], [1516430220000, 5.571e-05, 5.571e-05, 5.554e-05, 5.555e-05, 44579.17118567], [1516430280000, 5.555e-05, 5.57e-05, 5.554e-05, 5.558e-05, 48718.82097551], [1516430340000, 5.558e-05, 5.57e-05, 5.558e-05, 5.565e-05, 26455.40849714], [1516430400000, 5.565e-05, 5.57e-05, 5.565e-05, 5.565e-05, 27486.97536557], [1516430460000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 14957.28966164], [1516430520000, 5.557e-05, 5.565e-05, 5.556e-05, 5.558e-05, 30074.11947661], [1516430580000, 5.558e-05, 5.56e-05, 5.556e-05, 5.557e-05, 17697.2079197], [1516430640000, 5.557e-05, 5.558e-05, 5.556e-05, 5.558e-05, 18799.26116071], [1516430700000, 5.556e-05, 5.565e-05, 5.543e-05, 5.565e-05, 153455.72242895], [1516430760000, 5.56e-05, 5.565e-05, 5.544e-05, 5.557e-05, 7038.77172804], [1516430820000, 5.556e-05, 5.57e-05, 5.556e-05, 5.565e-05, 26281.42115929], [1516430880000, 5.569e-05, 5.594e-05, 5.556e-05, 5.594e-05, 91230.69741389], [1516430940000, 5.599e-05, 5.603e-05, 5.57e-05, 5.57e-05, 42358.88566575], [1516431000000, 5.595e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10573.06601247], [1516431060000, 5.575e-05, 5.595e-05, 5.5e-05, 5.575e-05, 109307.7266331], [1516431120000, 5.593e-05, 5.6e-05, 5.579e-05, 5.6e-05, 39182.87005224], [1516431180000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 9115.99146663], [1516431240000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 5985.93983347], [1516431300000, 5.6e-05, 5.6e-05, 5.598e-05, 5.598e-05, 54355.29897469], [1516431360000, 5.578e-05, 5.598e-05, 5.578e-05, 5.598e-05, 3121.11582903], [1516431420000, 5.58e-05, 5.598e-05, 5.58e-05, 5.598e-05, 7769.12876809], [1516431480000, 5.58e-05, 5.597e-05, 5.564e-05, 5.564e-05, 19285.09545884], [1516431540000, 5.588e-05, 5.597e-05, 5.588e-05, 5.597e-05, 5380.83358526], [1516431600000, 5.597e-05, 5.597e-05, 5.596e-05, 5.596e-05, 7657.46072524], [1516431660000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 7235.08102406], [1516431720000, 5.588e-05, 5.594e-05, 5.581e-05, 5.588e-05, 39160.2384223], [1516431780000, 5.588e-05, 5.594e-05, 5.588e-05, 5.588e-05, 7251.66336532], [1516431840000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 11955.84061811], [1516431900000, 5.595e-05, 5.596e-05, 5.594e-05, 5.595e-05, 30716.05487046], [1516431960000, 5.595e-05, 5.596e-05, 5.595e-05, 5.595e-05, 1053.03004884], [1516432020000, 5.595e-05, 5.595e-05, 5.594e-05, 5.594e-05, 7171.08615517], [1516432080000, 5.595e-05, 5.6e-05, 5.568e-05, 5.589e-05, 56460.19583332], [1516432140000, 5.594e-05, 5.6e-05, 5.582e-05, 5.582e-05, 50718.45892028], [1516432200000, 5.584e-05, 5.593e-05, 5.584e-05, 5.593e-05, 1441.66368879], [1516432260000, 5.593e-05, 5.6e-05, 5.593e-05, 5.594e-05, 119321.26373447], [1516432320000, 5.6e-05, 5.6e-05, 5.595e-05, 5.6e-05, 73071.82713522], [1516432380000, 5.599e-05, 5.6e-05, 5.593e-05, 5.594e-05, 23765.21520092], [1516432440000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 68078.77961796], [1516432500000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 12566.30655084], [1516432560000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 12508.40343475], [1516432620000, 5.596e-05, 5.599e-05, 5.596e-05, 5.599e-05, 5939.72360572], [1516432680000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 61947.26941621], [1516432740000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 30528.42675919], [1516432800000, 5.596e-05, 5.6e-05, 5.595e-05, 5.596e-05, 40534.93512875], [1516432860000, 5.596e-05, 5.6e-05, 5.595e-05, 5.595e-05, 8849.89023708], [1516432920000, 5.595e-05, 5.595e-05, 5.587e-05, 5.59e-05, 24909.9424738], [1516432980000, 5.589e-05, 5.589e-05, 5.587e-05, 5.589e-05, 10305.34246406], [1516433040000, 5.587e-05, 5.589e-05, 5.587e-05, 5.587e-05, 7218.08221964], [1516433100000, 5.589e-05, 5.589e-05, 5.587e-05, 5.587e-05, 1773.10426586], [1516433160000, 5.588e-05, 5.588e-05, 5.586e-05, 5.587e-05, 18766.84647461], [1516433220000, 5.587e-05, 5.587e-05, 5.57e-05, 5.58e-05, 14261.96778583], [1516433280000, 5.58e-05, 5.586e-05, 5.57e-05, 5.58e-05, 8923.47657057], [1516433340000, 5.586e-05, 5.586e-05, 5.58e-05, 5.586e-05, 85172.51134103], [1516433400000, 5.586e-05, 5.586e-05, 5.58e-05, 5.581e-05, 38431.49899845], [1516433460000, 5.585e-05, 5.585e-05, 5.581e-05, 5.585e-05, 8179.27495917], [1516433520000, 5.585e-05, 5.586e-05, 5.581e-05, 5.582e-05, 5318.18516609], [1516433580000, 5.582e-05, 5.586e-05, 5.581e-05, 5.582e-05, 73908.21683918], [1516433640000, 5.581e-05, 5.581e-05, 5.552e-05, 5.563e-05, 58061.72011058], [1516433700000, 5.567e-05, 5.579e-05, 5.558e-05, 5.563e-05, 38255.39012523], [1516433760000, 5.563e-05, 5.581e-05, 5.56e-05, 5.581e-05, 32210.65057719], [1516433820000, 5.569e-05, 5.581e-05, 5.569e-05, 5.581e-05, 7927.46934881], [1516433880000, 5.57e-05, 5.581e-05, 5.57e-05, 5.581e-05, 9509.33380803], [1516433940000, 5.581e-05, 5.586e-05, 5.581e-05, 5.586e-05, 133177.1547047], [1516434000000, 5.582e-05, 5.582e-05, 5.581e-05, 5.581e-05, 8502.89211982], [1516434060000, 5.581e-05, 5.582e-05, 5.57e-05, 5.57e-05, 13963.72882819], [1516434120000, 5.57e-05, 5.581e-05, 5.57e-05, 5.57e-05, 7808.69702717], [1516434180000, 5.57e-05, 5.581e-05, 5.569e-05, 5.569e-05, 12191.31077001], [1516434240000, 5.575e-05, 5.581e-05, 5.564e-05, 5.575e-05, 17449.58622438], [1516434300000, 5.575e-05, 5.575e-05, 5.571e-05, 5.572e-05, 1530.36735348], [1516434360000, 5.572e-05, 5.575e-05, 5.572e-05, 5.572e-05, 17906.85927497], [1516434420000, 5.573e-05, 5.575e-05, 5.572e-05, 5.574e-05, 9413.72683074], [1516434480000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 48042.096239], [1516434540000, 5.573e-05, 5.573e-05, 5.572e-05, 5.573e-05, 21434.711432], [1516434600000, 5.572e-05, 5.573e-05, 5.57e-05, 5.57e-05, 75372.92614247], [1516434660000, 5.57e-05, 5.571e-05, 5.564e-05, 5.571e-05, 12562.58452584], [1516434720000, 5.57e-05, 5.571e-05, 5.569e-05, 5.569e-05, 2241.89288358], [1516434780000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 350.93442016], [1516434840000, 5.563e-05, 5.569e-05, 5.563e-05, 5.563e-05, 7377.91674217], [1516434900000, 5.563e-05, 5.563e-05, 5.555e-05, 5.563e-05, 66742.67844913], [1516434960000, 5.562e-05, 5.562e-05, 5.55e-05, 5.553e-05, 43721.28613425], [1516435020000, 5.553e-05, 5.553e-05, 5.541e-05, 5.545e-05, 18061.29169765], [1516435080000, 5.545e-05, 5.552e-05, 5.538e-05, 5.541e-05, 34807.8522225], [1516435140000, 5.541e-05, 5.541e-05, 5.463e-05, 5.537e-05, 663728.63828468], [1516435200000, 5.537e-05, 5.548e-05, 5.513e-05, 5.538e-05, 7528.66850268], [1516435260000, 5.537e-05, 5.551e-05, 5.513e-05, 5.526e-05, 46509.68287911], [1516435320000, 5.552e-05, 5.552e-05, 5.526e-05, 5.532e-05, 10788.39751041], [1516435380000, 5.55e-05, 5.55e-05, 5.532e-05, 5.549e-05, 11427.7352881], [1516435440000, 5.549e-05, 5.549e-05, 5.537e-05, 5.548e-05, 34295.34913323], [1516435500000, 5.548e-05, 5.548e-05, 5.532e-05, 5.532e-05, 33589.33367638], [1516435560000, 5.532e-05, 5.532e-05, 5.515e-05, 5.525e-05, 62057.33737732], [1516435620000, 5.526e-05, 5.548e-05, 5.519e-05, 5.523e-05, 29255.2596152], [1516435680000, 5.525e-05, 5.547e-05, 5.524e-05, 5.546e-05, 22017.26098628], [1516435740000, 5.54e-05, 5.546e-05, 5.528e-05, 5.532e-05, 88940.94868984], [1516435800000, 5.532e-05, 5.532e-05, 5.526e-05, 5.526e-05, 26827.45041123], [1516435860000, 5.529e-05, 5.532e-05, 5.525e-05, 5.531e-05, 101542.19452768], [1516435920000, 5.53e-05, 5.533e-05, 5.515e-05, 5.532e-05, 160983.97848827], [1516435980000, 5.532e-05, 5.544e-05, 5.532e-05, 5.537e-05, 17742.08581996], [1516436040000, 5.537e-05, 5.545e-05, 5.537e-05, 5.539e-05, 19849.55759964], [1516436100000, 5.537e-05, 5.537e-05, 5.534e-05, 5.535e-05, 751.92663373], [1516436160000, 5.534e-05, 5.536e-05, 5.534e-05, 5.535e-05, 9526.22815204], [1516436220000, 5.535e-05, 5.535e-05, 5.53e-05, 5.53e-05, 18356.6828911], [1516436280000, 5.53e-05, 5.534e-05, 5.53e-05, 5.53e-05, 5367.68399012], [1516436340000, 5.533e-05, 5.539e-05, 5.533e-05, 5.535e-05, 23349.35721047], [1516436400000, 5.535e-05, 5.544e-05, 5.517e-05, 5.544e-05, 12619.70189666], [1516436460000, 5.544e-05, 5.544e-05, 5.534e-05, 5.534e-05, 19179.33352992], [1516436520000, 5.534e-05, 5.542e-05, 5.524e-05, 5.525e-05, 99821.73498234], [1516436580000, 5.525e-05, 5.525e-05, 5.517e-05, 5.518e-05, 85647.06951052], [1516436640000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 50616.89608284], [1516436700000, 5.523e-05, 5.525e-05, 5.519e-05, 5.525e-05, 105474.38033226], [1516436760000, 5.525e-05, 5.525e-05, 5.52e-05, 5.522e-05, 43346.91896039], [1516436820000, 5.522e-05, 5.525e-05, 5.518e-05, 5.524e-05, 41053.23700143], [1516436880000, 5.525e-05, 5.525e-05, 5.516e-05, 5.516e-05, 88824.97593857], [1516436940000, 5.517e-05, 5.525e-05, 5.515e-05, 5.524e-05, 604010.17279228], [1516437000000, 5.524e-05, 5.525e-05, 5.514e-05, 5.525e-05, 98469.31940592], [1516437060000, 5.517e-05, 5.523e-05, 5.515e-05, 5.515e-05, 12794.37287491], [1516437120000, 5.515e-05, 5.523e-05, 5.515e-05, 5.522e-05, 7162.91576812], [1516437180000, 5.523e-05, 5.525e-05, 5.515e-05, 5.516e-05, 5885.99741996], [1516437240000, 5.522e-05, 5.522e-05, 5.515e-05, 5.515e-05, 21001.10045203], [1516437300000, 5.516e-05, 5.516e-05, 5.514e-05, 5.516e-05, 32551.40801378], [1516437360000, 5.516e-05, 5.516e-05, 5.515e-05, 5.515e-05, 19422.51733037], [1516437420000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 110848.00732217], [1516437480000, 5.516e-05, 5.516e-05, 5.514e-05, 5.515e-05, 11329.59974842], [1516437540000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 17968.66844054], [1516437600000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 23771.47012061], [1516437660000, 5.514e-05, 5.515e-05, 5.505e-05, 5.505e-05, 37646.59007869], [1516437720000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 39219.03931043], [1516437780000, 5.494e-05, 5.499e-05, 5.491e-05, 5.492e-05, 53529.39332935], [1516437840000, 5.498e-05, 5.499e-05, 5.483e-05, 5.498e-05, 56031.72039761], [1516437900000, 5.497e-05, 5.497e-05, 5.488e-05, 5.497e-05, 54160.24938026], [1516437960000, 5.498e-05, 5.499e-05, 5.497e-05, 5.499e-05, 99255.22865608], [1516438020000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 98627.49980966], [1516438080000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 7983.14355314], [1516438140000, 5.498e-05, 5.503e-05, 5.485e-05, 5.499e-05, 43387.34225727], [1516438200000, 5.501e-05, 5.501e-05, 5.499e-05, 5.501e-05, 10908.63846711], [1516438260000, 5.499e-05, 5.501e-05, 5.498e-05, 5.5e-05, 17169.9595611], [1516438320000, 5.499e-05, 5.5e-05, 5.486e-05, 5.499e-05, 17477.90684512], [1516438380000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 58806.95922321], [1516438440000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 13291.9737914], [1516438500000, 5.482e-05, 5.482e-05, 5.464e-05, 5.464e-05, 40830.44638488], [1516438560000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 18095.80452429], [1516438620000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 63869.63741188], [1516438680000, 5.463e-05, 5.471e-05, 5.46e-05, 5.471e-05, 41806.82287307], [1516438740000, 5.471e-05, 5.471e-05, 5.46e-05, 5.47e-05, 17258.10997425], [1516438800000, 5.46e-05, 5.471e-05, 5.46e-05, 5.471e-05, 19734.07225098], [1516438860000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 11360.88263143], [1516438920000, 5.472e-05, 5.472e-05, 5.45e-05, 5.459e-05, 10120.06945681], [1516438980000, 5.459e-05, 5.472e-05, 5.459e-05, 5.472e-05, 5414.01394948], [1516439040000, 5.472e-05, 5.48e-05, 5.471e-05, 5.477e-05, 18588.53222772], [1516439100000, 5.48e-05, 5.48e-05, 5.477e-05, 5.48e-05, 11556.49092664], [1516439160000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 15990.67361827], [1516439220000, 5.479e-05, 5.482e-05, 5.474e-05, 5.482e-05, 146169.59873131], [1516439280000, 5.482e-05, 5.482e-05, 5.475e-05, 5.482e-05, 18536.18144971], [1516439340000, 5.482e-05, 5.482e-05, 5.475e-05, 5.475e-05, 15635.14325994], [1516439400000, 5.476e-05, 5.485e-05, 5.475e-05, 5.483e-05, 23475.31684077], [1516439460000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 43555.69000086], [1516439520000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 137037.33358216], [1516439580000, 5.483e-05, 5.499e-05, 5.475e-05, 5.485e-05, 102406.87548017], [1516439640000, 5.485e-05, 5.486e-05, 5.483e-05, 5.483e-05, 14689.64182971], [1516439700000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 19909.26902188], [1516439760000, 5.48e-05, 5.483e-05, 5.459e-05, 5.462e-05, 16768.07069457], [1516439820000, 5.463e-05, 5.481e-05, 5.463e-05, 5.481e-05, 7176.22928556], [1516439880000, 5.481e-05, 5.483e-05, 5.479e-05, 5.482e-05, 28364.50087493], [1516439940000, 5.481e-05, 5.486e-05, 5.48e-05, 5.483e-05, 103394.4657592], [1516440000000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3052.8351546], [1516440060000, 5.484e-05, 5.495e-05, 5.483e-05, 5.495e-05, 38063.44390187], [1516440120000, 5.484e-05, 5.496e-05, 5.484e-05, 5.495e-05, 15212.33983166], [1516440180000, 5.485e-05, 5.495e-05, 5.485e-05, 5.495e-05, 17908.19337371], [1516440240000, 5.495e-05, 5.495e-05, 5.49e-05, 5.491e-05, 7666.71032879], [1516440300000, 5.491e-05, 5.496e-05, 5.491e-05, 5.496e-05, 14513.59996102], [1516440360000, 5.495e-05, 5.496e-05, 5.492e-05, 5.496e-05, 31991.59524658], [1516440420000, 5.492e-05, 5.499e-05, 5.492e-05, 5.492e-05, 19124.86749528], [1516440480000, 5.492e-05, 5.499e-05, 5.492e-05, 5.499e-05, 98950.08993678], [1516440540000, 5.498e-05, 5.499e-05, 5.493e-05, 5.493e-05, 12594.97199592], [1516440600000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 10141.89585332], [1516440660000, 5.496e-05, 5.499e-05, 5.493e-05, 5.498e-05, 8568.59251638], [1516440720000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 4443.59249695], [1516440780000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 1020.36711778], [1516440840000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 3323.07690764], [1516440900000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1891.65498233], [1516440960000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 17270.36331612], [1516441020000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 2297.06054088], [1516441080000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1944.59228656], [1516441140000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 9255.01220299], [1516441200000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 7829.78004109], [1516441260000, 5.496e-05, 5.496e-05, 5.495e-05, 5.496e-05, 18042.2854396], [1516441320000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 19654.93946625], [1516441380000, 5.497e-05, 5.497e-05, 5.492e-05, 5.492e-05, 42182.27033662], [1516441440000, 5.497e-05, 5.497e-05, 5.49e-05, 5.497e-05, 38315.24062484], [1516441500000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 34883.36728975], [1516441560000, 5.491e-05, 5.494e-05, 5.491e-05, 5.491e-05, 3625.91527176], [1516441620000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 11264.38952783], [1516441680000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 2820.36277418], [1516441740000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 13879.0700302], [1516441800000, 5.491e-05, 5.496e-05, 5.491e-05, 5.495e-05, 4650.18413339], [1516441860000, 5.492e-05, 5.496e-05, 5.491e-05, 5.495e-05, 7523.90107567], [1516441920000, 5.495e-05, 5.495e-05, 5.491e-05, 5.495e-05, 1486.5289788], [1516441980000, 5.495e-05, 5.495e-05, 5.491e-05, 5.492e-05, 3499.47940419], [1516442040000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 97824.58711945], [1516442100000, 5.491e-05, 5.494e-05, 5.491e-05, 5.494e-05, 6399.93171683], [1516442160000, 5.494e-05, 5.494e-05, 5.489e-05, 5.491e-05, 64654.24896227], [1516442220000, 5.491e-05, 5.494e-05, 5.484e-05, 5.494e-05, 26563.08999201], [1516442280000, 5.494e-05, 5.494e-05, 5.483e-05, 5.49e-05, 21703.11737703], [1516442340000, 5.49e-05, 5.494e-05, 5.49e-05, 5.493e-05, 4919.79472816], [1516442400000, 5.493e-05, 5.494e-05, 5.49e-05, 5.492e-05, 31676.89133811], [1516442460000, 5.492e-05, 5.494e-05, 5.486e-05, 5.494e-05, 36502.99911722], [1516442520000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 14382.99675714], [1516442580000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 39573.35883981], [1516442640000, 5.494e-05, 5.494e-05, 5.468e-05, 5.492e-05, 50395.55966062], [1516442700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.48e-05, 92937.36339998], [1516442760000, 5.48e-05, 5.481e-05, 5.462e-05, 5.481e-05, 29944.41560673], [1516442820000, 5.463e-05, 5.494e-05, 5.461e-05, 5.493e-05, 22624.22345852], [1516442880000, 5.482e-05, 5.493e-05, 5.48e-05, 5.493e-05, 6523.39185325], [1516442940000, 5.479e-05, 5.491e-05, 5.462e-05, 5.485e-05, 11437.61553916], [1516443000000, 5.484e-05, 5.485e-05, 5.463e-05, 5.485e-05, 3196.80378966], [1516443060000, 5.464e-05, 5.485e-05, 5.461e-05, 5.484e-05, 5319.89473404], [1516443120000, 5.484e-05, 5.484e-05, 5.471e-05, 5.484e-05, 13687.58726634], [1516443180000, 5.484e-05, 5.484e-05, 5.479e-05, 5.483e-05, 9524.2135713], [1516443240000, 5.483e-05, 5.483e-05, 5.471e-05, 5.482e-05, 16717.64767815], [1516443300000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1494.02311979], [1516443360000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 18163.53475678], [1516443420000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 15148.36973299], [1516443480000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 16938.74888497], [1516443540000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 25931.87846089], [1516443600000, 5.48e-05, 5.48e-05, 5.465e-05, 5.479e-05, 40407.74207455], [1516443660000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 4729.07517144], [1516443720000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 18024.45373731], [1516443780000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 20979.53496032], [1516443840000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 25056.16557761], [1516443900000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 42195.00902717], [1516443960000, 5.479e-05, 5.48e-05, 5.478e-05, 5.48e-05, 24769.5202579], [1516444020000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 145847.49191655], [1516444080000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 60310.63459531], [1516444140000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 26933.09236779], [1516444200000, 5.48e-05, 5.48e-05, 5.473e-05, 5.48e-05, 34159.36012323], [1516444260000, 5.48e-05, 5.48e-05, 5.475e-05, 5.475e-05, 5657.05866244], [1516444320000, 5.475e-05, 5.48e-05, 5.475e-05, 5.48e-05, 4312.96606093], [1516444380000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 22776.13668927], [1516444440000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 108127.45144781], [1516444500000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 31305.47289149], [1516444560000, 5.48e-05, 5.48e-05, 5.475e-05, 5.48e-05, 47693.43635162], [1516444620000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 14833.01382687], [1516444680000, 5.476e-05, 5.48e-05, 5.462e-05, 5.48e-05, 16932.0854752], [1516444740000, 5.48e-05, 5.48e-05, 5.465e-05, 5.48e-05, 34909.54445581], [1516444800000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 5102.84605732], [1516444860000, 5.48e-05, 5.48e-05, 5.47e-05, 5.48e-05, 51137.36324347], [1516444920000, 5.479e-05, 5.479e-05, 5.47e-05, 5.478e-05, 2037.45750344], [1516444980000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 8967.5186034], [1516445040000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 8630.06616469], [1516445100000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 10401.36701966], [1516445160000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 62118.42246042], [1516445220000, 5.48e-05, 5.494e-05, 5.479e-05, 5.48e-05, 56131.16847343], [1516445280000, 5.479e-05, 5.499e-05, 5.479e-05, 5.499e-05, 54245.34312608], [1516445340000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 6559.86914038], [1516445400000, 5.482e-05, 5.492e-05, 5.481e-05, 5.481e-05, 5493.58016213], [1516445460000, 5.495e-05, 5.495e-05, 5.491e-05, 5.491e-05, 3388.58375342], [1516445520000, 5.491e-05, 5.495e-05, 5.482e-05, 5.495e-05, 12684.88488438], [1516445580000, 5.495e-05, 5.495e-05, 5.488e-05, 5.493e-05, 5730.34188477], [1516445640000, 5.493e-05, 5.499e-05, 5.491e-05, 5.491e-05, 9312.47217063], [1516445700000, 5.498e-05, 5.498e-05, 5.491e-05, 5.494e-05, 4684.60881947], [1516445760000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 20755.19322629], [1516445820000, 5.485e-05, 5.49e-05, 5.483e-05, 5.485e-05, 43058.27132195], [1516445880000, 5.485e-05, 5.49e-05, 5.46e-05, 5.49e-05, 56822.74021105], [1516445940000, 5.49e-05, 5.495e-05, 5.377e-05, 5.46e-05, 953762.83986191], [1516446000000, 5.491e-05, 5.491e-05, 5.46e-05, 5.462e-05, 31614.00911212], [1516446060000, 5.462e-05, 5.481e-05, 5.462e-05, 5.48e-05, 14314.41501734], [1516446120000, 5.48e-05, 5.48e-05, 5.463e-05, 5.463e-05, 2432.47692752], [1516446180000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 2612.31601138], [1516446240000, 5.463e-05, 5.463e-05, 5.46e-05, 5.461e-05, 1427.38771144], [1516446300000, 5.46e-05, 5.483e-05, 5.453e-05, 5.482e-05, 28877.25065997], [1516446360000, 5.483e-05, 5.483e-05, 5.452e-05, 5.455e-05, 30957.08655513], [1516446420000, 5.455e-05, 5.481e-05, 5.455e-05, 5.46e-05, 4163.51386023], [1516446480000, 5.46e-05, 5.483e-05, 5.441e-05, 5.46e-05, 5449.13520514], [1516446540000, 5.46e-05, 5.478e-05, 5.456e-05, 5.478e-05, 2744.06444544], [1516446600000, 5.478e-05, 5.478e-05, 5.46e-05, 5.477e-05, 719.13542534], [1516446660000, 5.477e-05, 5.481e-05, 5.477e-05, 5.48e-05, 5051.83108606], [1516446720000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 11290.09441954], [1516446780000, 5.478e-05, 5.48e-05, 5.464e-05, 5.478e-05, 16201.01813199], [1516446840000, 5.479e-05, 5.479e-05, 5.461e-05, 5.461e-05, 9039.2607173], [1516446900000, 5.462e-05, 5.477e-05, 5.462e-05, 5.465e-05, 1535.32748355], [1516446960000, 5.465e-05, 5.476e-05, 5.465e-05, 5.466e-05, 3366.52171259], [1516447020000, 5.466e-05, 5.475e-05, 5.466e-05, 5.467e-05, 2788.92800727], [1516447080000, 5.467e-05, 5.476e-05, 5.467e-05, 5.476e-05, 54434.48638523], [1516447140000, 5.476e-05, 5.479e-05, 5.476e-05, 5.476e-05, 33527.9353779], [1516447200000, 5.478e-05, 5.495e-05, 5.477e-05, 5.495e-05, 6414.4384825], [1516447260000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 1739.11990339], [1516447320000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 8097.68926755], [1516447380000, 5.494e-05, 5.494e-05, 5.49e-05, 5.491e-05, 2128.51241186], [1516447440000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 6563.12574784], [1516447500000, 5.49e-05, 5.49e-05, 5.475e-05, 5.49e-05, 24816.36469251], [1516447560000, 5.49e-05, 5.491e-05, 5.49e-05, 5.49e-05, 3632.20061405], [1516447620000, 5.491e-05, 5.491e-05, 5.476e-05, 5.49e-05, 12169.79851408], [1516447680000, 5.49e-05, 5.494e-05, 5.49e-05, 5.491e-05, 16496.8234176], [1516447740000, 5.491e-05, 5.491e-05, 5.475e-05, 5.49e-05, 17278.74219242], [1516447800000, 5.49e-05, 5.494e-05, 5.475e-05, 5.477e-05, 29726.71901115], [1516447860000, 5.494e-05, 5.494e-05, 5.494e-05, 5.494e-05, 1615.71639677], [1516447920000, 5.478e-05, 5.493e-05, 5.478e-05, 5.48e-05, 814.62836097], [1516447980000, 5.481e-05, 5.493e-05, 5.475e-05, 5.49e-05, 4302.51542426], [1516448040000, 5.49e-05, 5.493e-05, 5.475e-05, 5.493e-05, 22757.15058289], [1516448100000, 5.493e-05, 5.493e-05, 5.475e-05, 5.493e-05, 6487.43535086], [1516448160000, 5.493e-05, 5.494e-05, 5.493e-05, 5.494e-05, 17170.51077283], [1516448220000, 5.494e-05, 5.494e-05, 5.477e-05, 5.494e-05, 14658.94804767], [1516448280000, 5.494e-05, 5.494e-05, 5.477e-05, 5.493e-05, 8745.88542103], [1516448340000, 5.492e-05, 5.493e-05, 5.49e-05, 5.493e-05, 497.51980499], [1516448400000, 5.493e-05, 5.494e-05, 5.48e-05, 5.494e-05, 14249.18649351], [1516448460000, 5.496e-05, 5.5e-05, 5.494e-05, 5.5e-05, 24057.1596232], [1516448520000, 5.498e-05, 5.5e-05, 5.498e-05, 5.498e-05, 11277.45549099], [1516448580000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 28728.69030287], [1516448640000, 5.498e-05, 5.499e-05, 5.493e-05, 5.499e-05, 63355.48199034], [1516448700000, 5.498e-05, 5.499e-05, 5.495e-05, 5.496e-05, 62333.91797029], [1516448760000, 5.498e-05, 5.501e-05, 5.496e-05, 5.5e-05, 27598.30724887], [1516448820000, 5.499e-05, 5.502e-05, 5.499e-05, 5.502e-05, 18542.93619121], [1516448880000, 5.502e-05, 5.502e-05, 5.5e-05, 5.501e-05, 5212.09300306], [1516448940000, 5.501e-05, 5.502e-05, 5.5e-05, 5.502e-05, 12968.22708928], [1516449000000, 5.502e-05, 5.502e-05, 5.5e-05, 5.5e-05, 49691.85431912], [1516449060000, 5.5e-05, 5.502e-05, 5.5e-05, 5.5e-05, 11994.7872398], [1516449120000, 5.5e-05, 5.502e-05, 5.5e-05, 5.501e-05, 8350.14413071], [1516449180000, 5.501e-05, 5.501e-05, 5.496e-05, 5.496e-05, 11092.99617104], [1516449240000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 2884.29950888], [1516449300000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 58755.88106651], [1516449360000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6750.30622327], [1516449420000, 5.499e-05, 5.512e-05, 5.497e-05, 5.512e-05, 51307.51865274], [1516449480000, 5.51e-05, 5.524e-05, 5.51e-05, 5.513e-05, 20261.70396288], [1516449540000, 5.514e-05, 5.538e-05, 5.514e-05, 5.53e-05, 24616.07671094], [1516449600000, 5.536e-05, 5.538e-05, 5.496e-05, 5.496e-05, 27747.31305139], [1516449660000, 5.497e-05, 5.538e-05, 5.497e-05, 5.53e-05, 2535.76262986], [1516449720000, 5.53e-05, 5.53e-05, 5.498e-05, 5.5e-05, 12813.00718719], [1516449780000, 5.527e-05, 5.53e-05, 5.5e-05, 5.53e-05, 15354.62487895], [1516449840000, 5.53e-05, 5.536e-05, 5.524e-05, 5.535e-05, 8404.32997635], [1516449900000, 5.508e-05, 5.532e-05, 5.5e-05, 5.532e-05, 19199.14256729], [1516449960000, 5.531e-05, 5.531e-05, 5.508e-05, 5.525e-05, 1089.98743951], [1516450020000, 5.522e-05, 5.525e-05, 5.5e-05, 5.525e-05, 46759.68612532], [1516450080000, 5.5e-05, 5.521e-05, 5.5e-05, 5.516e-05, 8903.21647348], [1516450140000, 5.515e-05, 5.516e-05, 5.5e-05, 5.514e-05, 24163.24469367], [1516450200000, 5.514e-05, 5.527e-05, 5.514e-05, 5.516e-05, 11363.66441499], [1516450260000, 5.516e-05, 5.516e-05, 5.503e-05, 5.503e-05, 15225.91661722], [1516450320000, 5.503e-05, 5.509e-05, 5.498e-05, 5.498e-05, 180432.24076761], [1516450380000, 5.498e-05, 5.501e-05, 5.477e-05, 5.498e-05, 24585.42642562], [1516450440000, 5.498e-05, 5.499e-05, 5.49e-05, 5.498e-05, 14821.87679869], [1516450500000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 19687.81569676], [1516450560000, 5.49e-05, 5.499e-05, 5.49e-05, 5.499e-05, 12003.68383215], [1516450620000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6743.4331504], [1516450680000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 3986.10024474], [1516450740000, 5.5e-05, 5.5e-05, 5.489e-05, 5.49e-05, 13757.69482069], [1516450800000, 5.49e-05, 5.499e-05, 5.49e-05, 5.498e-05, 599.76722272], [1516450860000, 5.497e-05, 5.498e-05, 5.489e-05, 5.489e-05, 5461.66200734], [1516450920000, 5.489e-05, 5.5e-05, 5.489e-05, 5.499e-05, 1495.79514511], [1516450980000, 5.498e-05, 5.498e-05, 5.494e-05, 5.495e-05, 11984.76797435], [1516451040000, 5.497e-05, 5.498e-05, 5.495e-05, 5.497e-05, 8085.18496961], [1516451100000, 5.498e-05, 5.498e-05, 5.496e-05, 5.498e-05, 13633.64858643], [1516451160000, 5.498e-05, 5.498e-05, 5.489e-05, 5.489e-05, 18598.59769073], [1516451220000, 5.497e-05, 5.498e-05, 5.497e-05, 5.498e-05, 100016.07746492], [1516451280000, 5.498e-05, 5.498e-05, 5.497e-05, 5.498e-05, 18731.14376887], [1516451340000, 5.498e-05, 5.498e-05, 5.491e-05, 5.492e-05, 5862.38263574], [1516451400000, 5.492e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13569.19877153], [1516451460000, 5.498e-05, 5.532e-05, 5.494e-05, 5.494e-05, 12296.90234183], [1516451520000, 5.53e-05, 5.54e-05, 5.494e-05, 5.494e-05, 40555.0542931], [1516451580000, 5.539e-05, 5.545e-05, 5.475e-05, 5.502e-05, 51419.90977274], [1516451640000, 5.538e-05, 5.544e-05, 5.473e-05, 5.543e-05, 71833.58670795], [1516451700000, 5.5e-05, 5.537e-05, 5.497e-05, 5.529e-05, 11387.28065254], [1516451760000, 5.524e-05, 5.524e-05, 5.506e-05, 5.51e-05, 5539.26159627], [1516451820000, 5.51e-05, 5.51e-05, 5.506e-05, 5.508e-05, 10429.68024053], [1516451880000, 5.508e-05, 5.51e-05, 5.506e-05, 5.508e-05, 6500.57323545], [1516451940000, 5.508e-05, 5.51e-05, 5.508e-05, 5.51e-05, 1957.45147125], [1516452000000, 5.51e-05, 5.545e-05, 5.508e-05, 5.51e-05, 11759.46414382], [1516452060000, 5.51e-05, 5.55e-05, 5.51e-05, 5.525e-05, 9532.97947278], [1516452120000, 5.525e-05, 5.548e-05, 5.508e-05, 5.508e-05, 4907.12102294], [1516452180000, 5.51e-05, 5.544e-05, 5.508e-05, 5.535e-05, 2739.12107382], [1516452240000, 5.533e-05, 5.533e-05, 5.509e-05, 5.509e-05, 265.91953164], [1516452300000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 21689.54833264], [1516452360000, 5.51e-05, 5.527e-05, 5.51e-05, 5.527e-05, 37942.40336453], [1516452420000, 5.511e-05, 5.532e-05, 5.51e-05, 5.51e-05, 6518.36610653], [1516452480000, 5.532e-05, 5.54e-05, 5.512e-05, 5.538e-05, 2627.18115995], [1516452540000, 5.525e-05, 5.534e-05, 5.525e-05, 5.534e-05, 61624.75011975], [1516452600000, 5.534e-05, 5.534e-05, 5.525e-05, 5.525e-05, 4120.44931928], [1516452660000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 310.33297863], [1516452720000, 5.524e-05, 5.538e-05, 5.523e-05, 5.524e-05, 1433.27905902], [1516452780000, 5.512e-05, 5.523e-05, 5.512e-05, 5.522e-05, 5680.84224026], [1516452840000, 5.512e-05, 5.522e-05, 5.512e-05, 5.52e-05, 1905.439398], [1516452900000, 5.52e-05, 5.52e-05, 5.508e-05, 5.508e-05, 50487.57284979], [1516452960000, 5.508e-05, 5.511e-05, 5.5e-05, 5.5e-05, 29503.83444058], [1516453020000, 5.5e-05, 5.5e-05, 5.483e-05, 5.5e-05, 49442.82678774], [1516453080000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 55153.02659118], [1516453140000, 5.5e-05, 5.522e-05, 5.5e-05, 5.504e-05, 18193.12374134], [1516453200000, 5.52e-05, 5.52e-05, 5.5e-05, 5.504e-05, 15465.85744438], [1516453260000, 5.504e-05, 5.505e-05, 5.5e-05, 5.504e-05, 57052.58187934], [1516453320000, 5.504e-05, 5.538e-05, 5.502e-05, 5.537e-05, 31505.99267652], [1516453380000, 5.522e-05, 5.522e-05, 5.5e-05, 5.522e-05, 27749.27138391], [1516453440000, 5.522e-05, 5.53e-05, 5.507e-05, 5.507e-05, 29518.24461634], [1516453500000, 5.507e-05, 5.533e-05, 5.501e-05, 5.527e-05, 133360.13030086], [1516453560000, 5.524e-05, 5.553e-05, 5.503e-05, 5.543e-05, 223726.04830339], [1516453620000, 5.543e-05, 5.555e-05, 5.505e-05, 5.534e-05, 223442.54286713], [1516453680000, 5.539e-05, 5.555e-05, 5.508e-05, 5.509e-05, 143746.17222961], [1516453740000, 5.533e-05, 5.544e-05, 5.51e-05, 5.511e-05, 54558.21874966], [1516453800000, 5.511e-05, 5.573e-05, 5.51e-05, 5.554e-05, 140097.59921437], [1516453860000, 5.556e-05, 5.57e-05, 5.554e-05, 5.566e-05, 77888.02751709], [1516453920000, 5.566e-05, 5.57e-05, 5.533e-05, 5.534e-05, 85631.87261857], [1516453980000, 5.552e-05, 5.57e-05, 5.52e-05, 5.52e-05, 174783.94713859], [1516454040000, 5.556e-05, 5.568e-05, 5.537e-05, 5.556e-05, 143520.72924219], [1516454100000, 5.557e-05, 5.557e-05, 5.537e-05, 5.539e-05, 61152.6462141], [1516454160000, 5.537e-05, 5.545e-05, 5.521e-05, 5.544e-05, 47975.47040763], [1516454220000, 5.541e-05, 5.541e-05, 5.532e-05, 5.54e-05, 24898.30137909], [1516454280000, 5.54e-05, 5.543e-05, 5.538e-05, 5.542e-05, 18030.18542309], [1516454340000, 5.541e-05, 5.543e-05, 5.538e-05, 5.538e-05, 17065.69937299], [1516454400000, 5.538e-05, 5.538e-05, 5.532e-05, 5.533e-05, 1957.8769971], [1516454460000, 5.537e-05, 5.545e-05, 5.537e-05, 5.544e-05, 8805.99926731], [1516454520000, 5.541e-05, 5.541e-05, 5.538e-05, 5.538e-05, 12474.53566728], [1516454580000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 7891.22488512], [1516454640000, 5.54e-05, 5.54e-05, 5.537e-05, 5.538e-05, 24326.78129869], [1516454700000, 5.537e-05, 5.538e-05, 5.537e-05, 5.537e-05, 24202.2822328], [1516454760000, 5.537e-05, 5.538e-05, 5.532e-05, 5.537e-05, 11264.10988804], [1516454820000, 5.538e-05, 5.538e-05, 5.538e-05, 5.538e-05, 4582.26723964], [1516454880000, 5.538e-05, 5.538e-05, 5.536e-05, 5.537e-05, 20010.75293601], [1516454940000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 3450.70797063], [1516455000000, 5.534e-05, 5.536e-05, 5.534e-05, 5.534e-05, 20307.20726254], [1516455060000, 5.535e-05, 5.536e-05, 5.522e-05, 5.522e-05, 16417.88180378], [1516455120000, 5.522e-05, 5.535e-05, 5.522e-05, 5.533e-05, 13127.24646179], [1516455180000, 5.533e-05, 5.534e-05, 5.521e-05, 5.528e-05, 13039.3992558], [1516455240000, 5.524e-05, 5.528e-05, 5.52e-05, 5.526e-05, 7456.82095886], [1516455300000, 5.525e-05, 5.526e-05, 5.52e-05, 5.525e-05, 8238.13827711], [1516455360000, 5.525e-05, 5.526e-05, 5.522e-05, 5.526e-05, 10035.71723627], [1516455420000, 5.526e-05, 5.531e-05, 5.526e-05, 5.531e-05, 1358.206698], [1516455480000, 5.528e-05, 5.534e-05, 5.525e-05, 5.525e-05, 13311.99336063], [1516455540000, 5.525e-05, 5.528e-05, 5.521e-05, 5.528e-05, 7457.11409376], [1516455600000, 5.526e-05, 5.527e-05, 5.521e-05, 5.521e-05, 21350.27216349], [1516455660000, 5.525e-05, 5.525e-05, 5.521e-05, 5.525e-05, 4131.46759548], [1516455720000, 5.525e-05, 5.528e-05, 5.515e-05, 5.515e-05, 13331.32986908], [1516455780000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 10157.60248626], [1516455840000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 6667.17583338], [1516455900000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 19279.84021305], [1516455960000, 5.52e-05, 5.52e-05, 5.511e-05, 5.52e-05, 42651.09210695], [1516456020000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 40930.27346051], [1516456080000, 5.501e-05, 5.52e-05, 5.5e-05, 5.501e-05, 44071.73461237], [1516456140000, 5.518e-05, 5.518e-05, 5.5e-05, 5.502e-05, 22331.69124965], [1516456200000, 5.501e-05, 5.518e-05, 5.501e-05, 5.518e-05, 24364.60779192], [1516456260000, 5.502e-05, 5.515e-05, 5.492e-05, 5.507e-05, 11593.22868393], [1516456320000, 5.507e-05, 5.508e-05, 5.483e-05, 5.507e-05, 22136.30951208], [1516456380000, 5.507e-05, 5.508e-05, 5.493e-05, 5.507e-05, 16460.41455247], [1516456440000, 5.507e-05, 5.508e-05, 5.491e-05, 5.508e-05, 23952.85228232], [1516456500000, 5.508e-05, 5.508e-05, 5.485e-05, 5.485e-05, 17417.43373889], [1516456560000, 5.507e-05, 5.508e-05, 5.48e-05, 5.508e-05, 33074.74948302], [1516456620000, 5.508e-05, 5.508e-05, 5.479e-05, 5.507e-05, 7585.20324878], [1516456680000, 5.481e-05, 5.507e-05, 5.477e-05, 5.488e-05, 9946.54631678], [1516456740000, 5.494e-05, 5.507e-05, 5.476e-05, 5.505e-05, 21130.87264797], [1516456800000, 5.505e-05, 5.505e-05, 5.473e-05, 5.499e-05, 40713.57007166], [1516456860000, 5.475e-05, 5.499e-05, 5.473e-05, 5.485e-05, 36442.28997745], [1516456920000, 5.485e-05, 5.485e-05, 5.44e-05, 5.476e-05, 111676.56822491], [1516456980000, 5.478e-05, 5.484e-05, 5.4e-05, 5.483e-05, 217047.49078651], [1516457040000, 5.483e-05, 5.484e-05, 5.475e-05, 5.482e-05, 5750.99089304], [1516457100000, 5.475e-05, 5.48e-05, 5.457e-05, 5.457e-05, 24178.04607351], [1516457160000, 5.478e-05, 5.478e-05, 5.451e-05, 5.472e-05, 11521.96506654], [1516457220000, 5.472e-05, 5.473e-05, 5.451e-05, 5.469e-05, 9296.36635724], [1516457280000, 5.453e-05, 5.471e-05, 5.452e-05, 5.47e-05, 29852.32390163], [1516457340000, 5.47e-05, 5.479e-05, 5.469e-05, 5.478e-05, 30806.46163093], [1516457400000, 5.477e-05, 5.477e-05, 5.47e-05, 5.47e-05, 8964.78591341], [1516457460000, 5.475e-05, 5.475e-05, 5.459e-05, 5.469e-05, 21617.46848818], [1516457520000, 5.46e-05, 5.474e-05, 5.459e-05, 5.468e-05, 102145.06795289], [1516457580000, 5.459e-05, 5.467e-05, 5.455e-05, 5.467e-05, 19704.61678403], [1516457640000, 5.457e-05, 5.466e-05, 5.455e-05, 5.466e-05, 73513.97575184], [1516457700000, 5.465e-05, 5.466e-05, 5.455e-05, 5.461e-05, 56277.47459991], [1516457760000, 5.455e-05, 5.477e-05, 5.454e-05, 5.47e-05, 48247.94091504], [1516457820000, 5.461e-05, 5.47e-05, 5.452e-05, 5.452e-05, 59505.26459682], [1516457880000, 5.47e-05, 5.47e-05, 5.458e-05, 5.462e-05, 5917.35523791], [1516457940000, 5.462e-05, 5.462e-05, 5.45e-05, 5.462e-05, 49255.97270924], [1516458000000, 5.453e-05, 5.47e-05, 5.434e-05, 5.47e-05, 14408.18996819], [1516458060000, 5.442e-05, 5.47e-05, 5.441e-05, 5.47e-05, 5924.87707648], [1516458120000, 5.47e-05, 5.47e-05, 5.456e-05, 5.47e-05, 909.93560362], [1516458180000, 5.469e-05, 5.47e-05, 5.459e-05, 5.46e-05, 7379.48249929], [1516458240000, 5.46e-05, 5.47e-05, 5.46e-05, 5.46e-05, 12444.71611411], [1516458300000, 5.456e-05, 5.468e-05, 5.456e-05, 5.464e-05, 5323.26237247], [1516458360000, 5.456e-05, 5.461e-05, 5.451e-05, 5.461e-05, 6441.36573963], [1516458420000, 5.461e-05, 5.461e-05, 5.456e-05, 5.456e-05, 4446.30349968], [1516458480000, 5.461e-05, 5.461e-05, 5.451e-05, 5.452e-05, 4305.91675811], [1516458540000, 5.453e-05, 5.46e-05, 5.448e-05, 5.46e-05, 28244.71155638], [1516458600000, 5.452e-05, 5.47e-05, 5.448e-05, 5.47e-05, 104823.71541082], [1516458660000, 5.467e-05, 5.47e-05, 5.449e-05, 5.449e-05, 30327.11438516], [1516458720000, 5.453e-05, 5.469e-05, 5.441e-05, 5.453e-05, 11066.05762356], [1516458780000, 5.469e-05, 5.47e-05, 5.442e-05, 5.45e-05, 12651.32122029], [1516458840000, 5.45e-05, 5.464e-05, 5.445e-05, 5.464e-05, 12497.10813159], [1516458900000, 5.465e-05, 5.465e-05, 5.441e-05, 5.45e-05, 1778.22186599], [1516458960000, 5.465e-05, 5.465e-05, 5.44e-05, 5.44e-05, 6576.03048838], [1516459020000, 5.44e-05, 5.464e-05, 5.42e-05, 5.426e-05, 31857.32608483], [1516459080000, 5.464e-05, 5.464e-05, 5.434e-05, 5.437e-05, 30086.45137494], [1516459140000, 5.455e-05, 5.463e-05, 5.437e-05, 5.441e-05, 38762.10105632], [1516459200000, 5.441e-05, 5.462e-05, 5.441e-05, 5.442e-05, 7965.51443886], [1516459260000, 5.455e-05, 5.455e-05, 5.444e-05, 5.45e-05, 19106.49663273], [1516459320000, 5.46e-05, 5.46e-05, 5.45e-05, 5.46e-05, 34296.86765202], [1516459380000, 5.451e-05, 5.459e-05, 5.45e-05, 5.459e-05, 12762.58961948], [1516459440000, 5.459e-05, 5.46e-05, 5.459e-05, 5.46e-05, 26218.09222373], [1516459500000, 5.46e-05, 5.463e-05, 5.459e-05, 5.463e-05, 12679.51961557], [1516459560000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 2759.3685324], [1516459620000, 5.463e-05, 5.463e-05, 5.461e-05, 5.461e-05, 5167.79879437], [1516459680000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 3043.45548454], [1516459740000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 2740.10777412], [1516459800000, 5.461e-05, 5.461e-05, 5.46e-05, 5.46e-05, 1569.63685922], [1516459860000, 5.461e-05, 5.461e-05, 5.459e-05, 5.46e-05, 6506.30855458], [1516459920000, 5.46e-05, 5.46e-05, 5.459e-05, 5.46e-05, 2309.99831656], [1516459980000, 5.46e-05, 5.46e-05, 5.459e-05, 5.459e-05, 5734.24908849], [1516460040000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 43325.45748184], [1516460100000, 5.45e-05, 5.459e-05, 5.45e-05, 5.451e-05, 8423.89606488], [1516460160000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 5836.99653882], [1516460220000, 5.459e-05, 5.459e-05, 5.454e-05, 5.455e-05, 3174.05778081], [1516460280000, 5.457e-05, 5.462e-05, 5.455e-05, 5.461e-05, 53398.73653316], [1516460340000, 5.459e-05, 5.476e-05, 5.454e-05, 5.476e-05, 58573.5671338], [1516460400000, 5.476e-05, 5.477e-05, 5.47e-05, 5.47e-05, 23796.31342459], [1516460460000, 5.477e-05, 5.477e-05, 5.463e-05, 5.476e-05, 29572.46095983], [1516460520000, 5.476e-05, 5.476e-05, 5.465e-05, 5.474e-05, 18874.67005122], [1516460580000, 5.474e-05, 5.477e-05, 5.464e-05, 5.477e-05, 43242.79148867], [1516460640000, 5.475e-05, 5.477e-05, 5.474e-05, 5.477e-05, 15233.79869655], [1516460700000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 13812.12798508], [1516460760000, 5.477e-05, 5.477e-05, 5.475e-05, 5.475e-05, 28837.44174365], [1516460820000, 5.477e-05, 5.479e-05, 5.475e-05, 5.476e-05, 15833.27290049], [1516460880000, 5.479e-05, 5.479e-05, 5.474e-05, 5.474e-05, 147749.50249249], [1516460940000, 5.474e-05, 5.479e-05, 5.474e-05, 5.476e-05, 14162.9758879], [1516461000000, 5.463e-05, 5.479e-05, 5.461e-05, 5.479e-05, 12238.60597566], [1516461060000, 5.479e-05, 5.479e-05, 5.462e-05, 5.476e-05, 26994.52089546], [1516461120000, 5.463e-05, 5.476e-05, 5.462e-05, 5.472e-05, 18354.00721763], [1516461180000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 10952.05289073], [1516461240000, 5.464e-05, 5.471e-05, 5.454e-05, 5.47e-05, 38156.95036933], [1516461300000, 5.463e-05, 5.471e-05, 5.462e-05, 5.47e-05, 7171.10262798], [1516461360000, 5.47e-05, 5.471e-05, 5.455e-05, 5.471e-05, 20689.54927934], [1516461420000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2543.30459439], [1516461480000, 5.471e-05, 5.471e-05, 5.464e-05, 5.471e-05, 16543.48157256], [1516461540000, 5.471e-05, 5.471e-05, 5.465e-05, 5.471e-05, 10074.88916554], [1516461600000, 5.466e-05, 5.471e-05, 5.464e-05, 5.464e-05, 20223.4120789], [1516461660000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 14061.71601136], [1516461720000, 5.47e-05, 5.471e-05, 5.466e-05, 5.47e-05, 3586.29034657], [1516461780000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 2492.74892283], [1516461840000, 5.467e-05, 5.471e-05, 5.467e-05, 5.471e-05, 953.11111103], [1516461900000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 3013.2493443], [1516461960000, 5.467e-05, 5.471e-05, 5.464e-05, 5.465e-05, 12340.16199351], [1516462020000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 12835.00422138], [1516462080000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 12048.14824731], [1516462140000, 5.471e-05, 5.474e-05, 5.468e-05, 5.474e-05, 9053.57834008], [1516462200000, 5.474e-05, 5.477e-05, 5.472e-05, 5.477e-05, 17661.40985349], [1516462260000, 5.472e-05, 5.472e-05, 5.467e-05, 5.472e-05, 12027.79756721], [1516462320000, 5.472e-05, 5.477e-05, 5.465e-05, 5.468e-05, 53487.60003774], [1516462380000, 5.472e-05, 5.49e-05, 5.467e-05, 5.467e-05, 69881.62512084], [1516462440000, 5.49e-05, 5.499e-05, 5.49e-05, 5.49e-05, 29479.74602859], [1516462500000, 5.49e-05, 5.49e-05, 5.469e-05, 5.49e-05, 46092.41618318], [1516462560000, 5.49e-05, 5.49e-05, 5.468e-05, 5.469e-05, 14543.34214401], [1516462620000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 41076.78031917], [1516462680000, 5.466e-05, 5.517e-05, 5.465e-05, 5.517e-05, 182251.3024764], [1516462740000, 5.517e-05, 5.518e-05, 5.49e-05, 5.513e-05, 82887.89716242], [1516462800000, 5.518e-05, 5.518e-05, 5.511e-05, 5.511e-05, 28834.86046339], [1516462860000, 5.511e-05, 5.511e-05, 5.48e-05, 5.48e-05, 52589.8745343], [1516462920000, 5.482e-05, 5.5e-05, 5.482e-05, 5.499e-05, 12398.49804832], [1516462980000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 4072.92509455], [1516463040000, 5.5e-05, 5.509e-05, 5.498e-05, 5.509e-05, 6855.75202865], [1516463100000, 5.498e-05, 5.505e-05, 5.482e-05, 5.505e-05, 4199.31880109], [1516463160000, 5.503e-05, 5.503e-05, 5.5e-05, 5.5e-05, 4095.89027185], [1516463220000, 5.5e-05, 5.5e-05, 5.485e-05, 5.499e-05, 5284.92369443], [1516463280000, 5.508e-05, 5.508e-05, 5.49e-05, 5.495e-05, 4321.12344185], [1516463340000, 5.495e-05, 5.508e-05, 5.495e-05, 5.508e-05, 1583.684135], [1516463400000, 5.5e-05, 5.508e-05, 5.5e-05, 5.508e-05, 5475.66119906], [1516463460000, 5.508e-05, 5.508e-05, 5.506e-05, 5.508e-05, 9899.88277542], [1516463520000, 5.508e-05, 5.516e-05, 5.506e-05, 5.516e-05, 40840.97190054], [1516463580000, 5.516e-05, 5.516e-05, 5.506e-05, 5.516e-05, 17718.17756634], [1516463640000, 5.507e-05, 5.516e-05, 5.506e-05, 5.516e-05, 11840.60939801], [1516463700000, 5.516e-05, 5.516e-05, 5.515e-05, 5.516e-05, 10357.79565085], [1516463760000, 5.515e-05, 5.516e-05, 5.506e-05, 5.516e-05, 4728.43069739], [1516463820000, 5.507e-05, 5.517e-05, 5.507e-05, 5.516e-05, 3648.15630064], [1516463880000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 14346.56046202], [1516463940000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 29655.9291217], [1516464000000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 23790.78057509], [1516464060000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 3027.83257101], [1516464120000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 6343.91767832], [1516464180000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 45705.30973963], [1516464240000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 13232.69453955], [1516464300000, 5.518e-05, 5.52e-05, 5.517e-05, 5.52e-05, 10111.55161194], [1516464360000, 5.518e-05, 5.52e-05, 5.518e-05, 5.52e-05, 5438.01862691], [1516464420000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 2831.78870508], [1516464480000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 2631.69577489], [1516464540000, 5.518e-05, 5.518e-05, 5.516e-05, 5.516e-05, 22975.38924116], [1516464600000, 5.517e-05, 5.518e-05, 5.516e-05, 5.518e-05, 3335.60886874], [1516464660000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 27938.98122612], [1516464720000, 5.519e-05, 5.52e-05, 5.519e-05, 5.519e-05, 1431.08442208], [1516464780000, 5.52e-05, 5.522e-05, 5.52e-05, 5.521e-05, 17872.74195728], [1516464840000, 5.522e-05, 5.523e-05, 5.521e-05, 5.522e-05, 5124.52994104], [1516464900000, 5.523e-05, 5.525e-05, 5.522e-05, 5.523e-05, 30436.36758082], [1516464960000, 5.525e-05, 5.525e-05, 5.523e-05, 5.524e-05, 5557.64578113], [1516465020000, 5.523e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19064.92829882], [1516465080000, 5.522e-05, 5.524e-05, 5.516e-05, 5.516e-05, 15152.73604695], [1516465140000, 5.51e-05, 5.516e-05, 5.51e-05, 5.514e-05, 20440.8674661], [1516465200000, 5.516e-05, 5.523e-05, 5.507e-05, 5.507e-05, 30882.93004166], [1516465260000, 5.507e-05, 5.51e-05, 5.507e-05, 5.51e-05, 5852.94523738], [1516465320000, 5.507e-05, 5.51e-05, 5.499e-05, 5.5e-05, 5304.4988456], [1516465380000, 5.5e-05, 5.507e-05, 5.49e-05, 5.507e-05, 1651.47204697], [1516465440000, 5.495e-05, 5.499e-05, 5.49e-05, 5.491e-05, 3914.67241088], [1516465500000, 5.491e-05, 5.499e-05, 5.491e-05, 5.492e-05, 5262.83024985], [1516465560000, 5.499e-05, 5.507e-05, 5.492e-05, 5.507e-05, 3742.45182462], [1516465620000, 5.507e-05, 5.507e-05, 5.492e-05, 5.507e-05, 2567.01614103], [1516465680000, 5.507e-05, 5.507e-05, 5.492e-05, 5.492e-05, 5457.5525043], [1516465740000, 5.499e-05, 5.499e-05, 5.492e-05, 5.493e-05, 6187.96894593], [1516465800000, 5.493e-05, 5.507e-05, 5.493e-05, 5.507e-05, 2008.64295211], [1516465860000, 5.505e-05, 5.507e-05, 5.493e-05, 5.493e-05, 2499.93460753], [1516465920000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 303.16122387], [1516465980000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 2375.27650636], [1516466040000, 5.506e-05, 5.506e-05, 5.505e-05, 5.505e-05, 2973.77189186], [1516466100000, 5.505e-05, 5.505e-05, 5.493e-05, 5.493e-05, 8001.35641894], [1516466160000, 5.492e-05, 5.492e-05, 5.49e-05, 5.49e-05, 16720.48350973], [1516466220000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 4858.42654176], [1516466280000, 5.49e-05, 5.491e-05, 5.489e-05, 5.489e-05, 27092.52900406], [1516466340000, 5.489e-05, 5.489e-05, 5.486e-05, 5.488e-05, 3343.71908355], [1516466400000, 5.488e-05, 5.488e-05, 5.485e-05, 5.487e-05, 11083.15765257], [1516466460000, 5.487e-05, 5.491e-05, 5.482e-05, 5.491e-05, 16270.12863355], [1516466520000, 5.493e-05, 5.493e-05, 5.49e-05, 5.493e-05, 12646.25971369], [1516466580000, 5.493e-05, 5.493e-05, 5.492e-05, 5.492e-05, 1747.96774121], [1516466640000, 5.493e-05, 5.493e-05, 5.479e-05, 5.492e-05, 29167.68002631], [1516466700000, 5.492e-05, 5.504e-05, 5.49e-05, 5.5e-05, 13184.72032842], [1516466760000, 5.5e-05, 5.503e-05, 5.479e-05, 5.5e-05, 8952.16108048], [1516466820000, 5.498e-05, 5.503e-05, 5.48e-05, 5.497e-05, 19335.64615343], [1516466880000, 5.497e-05, 5.502e-05, 5.482e-05, 5.483e-05, 323.63322999], [1516466940000, 5.483e-05, 5.498e-05, 5.48e-05, 5.484e-05, 16328.19913776], [1516467000000, 5.484e-05, 5.497e-05, 5.459e-05, 5.484e-05, 160286.23289476], [1516467060000, 5.461e-05, 5.484e-05, 5.461e-05, 5.484e-05, 6927.96929566], [1516467120000, 5.484e-05, 5.493e-05, 5.483e-05, 5.486e-05, 10077.94120891], [1516467180000, 5.486e-05, 5.497e-05, 5.486e-05, 5.487e-05, 17174.97441073], [1516467240000, 5.487e-05, 5.494e-05, 5.486e-05, 5.494e-05, 16275.18973231], [1516467300000, 5.489e-05, 5.494e-05, 5.489e-05, 5.489e-05, 19701.95501321], [1516467360000, 5.493e-05, 5.493e-05, 5.489e-05, 5.49e-05, 7106.34707722], [1516467420000, 5.49e-05, 5.497e-05, 5.489e-05, 5.495e-05, 22248.4444935], [1516467480000, 5.497e-05, 5.497e-05, 5.493e-05, 5.495e-05, 105750.50916673], [1516467540000, 5.495e-05, 5.505e-05, 5.493e-05, 5.497e-05, 29735.81539444], [1516467600000, 5.497e-05, 5.504e-05, 5.497e-05, 5.497e-05, 3969.32707767], [1516467660000, 5.497e-05, 5.504e-05, 5.489e-05, 5.497e-05, 13945.05302219], [1516467720000, 5.496e-05, 5.504e-05, 5.496e-05, 5.497e-05, 10004.38078648], [1516467780000, 5.498e-05, 5.498e-05, 5.496e-05, 5.496e-05, 6955.68505167], [1516467840000, 5.496e-05, 5.496e-05, 5.489e-05, 5.496e-05, 920.07399819], [1516467900000, 5.498e-05, 5.498e-05, 5.496e-05, 5.497e-05, 1357.92195114], [1516467960000, 5.491e-05, 5.496e-05, 5.49e-05, 5.49e-05, 10802.85641024], [1516468020000, 5.491e-05, 5.493e-05, 5.445e-05, 5.491e-05, 57705.1137121], [1516468080000, 5.493e-05, 5.497e-05, 5.493e-05, 5.497e-05, 4064.94225891], [1516468140000, 5.496e-05, 5.497e-05, 5.493e-05, 5.495e-05, 6329.71606876], [1516468200000, 5.495e-05, 5.503e-05, 5.495e-05, 5.497e-05, 13216.93716038], [1516468260000, 5.498e-05, 5.502e-05, 5.494e-05, 5.494e-05, 15903.97159787], [1516468320000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 11373.76455364], [1516468380000, 5.495e-05, 5.506e-05, 5.491e-05, 5.504e-05, 6203.90228553], [1516468440000, 5.504e-05, 5.51e-05, 5.494e-05, 5.509e-05, 6248.14898887], [1516468500000, 5.504e-05, 5.508e-05, 5.494e-05, 5.508e-05, 13996.06842393], [1516468560000, 5.508e-05, 5.522e-05, 5.508e-05, 5.514e-05, 44232.94665315], [1516468620000, 5.503e-05, 5.522e-05, 5.502e-05, 5.514e-05, 10346.63090443], [1516468680000, 5.514e-05, 5.514e-05, 5.508e-05, 5.514e-05, 7081.93294052], [1516468740000, 5.513e-05, 5.525e-05, 5.513e-05, 5.525e-05, 39945.27336461], [1516468800000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 18796.95174148], [1516468860000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 15451.54250672], [1516468920000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 6786.31639673], [1516468980000, 5.517e-05, 5.518e-05, 5.515e-05, 5.516e-05, 6425.27258295], [1516469040000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 13859.01520219], [1516469100000, 5.518e-05, 5.529e-05, 5.518e-05, 5.526e-05, 13603.07110442], [1516469160000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 1640.79447365], [1516469220000, 5.527e-05, 5.529e-05, 5.526e-05, 5.529e-05, 5037.28017025], [1516469280000, 5.527e-05, 5.53e-05, 5.526e-05, 5.53e-05, 21073.7202229], [1516469340000, 5.53e-05, 5.533e-05, 5.53e-05, 5.533e-05, 23206.07198948], [1516469400000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 22855.15485384], [1516469460000, 5.533e-05, 5.534e-05, 5.529e-05, 5.533e-05, 78476.00901495], [1516469520000, 5.533e-05, 5.534e-05, 5.531e-05, 5.534e-05, 58313.42837166], [1516469580000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 44582.9201706], [1516469640000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 7794.69462067], [1516469700000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 13212.28077627], [1516469760000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 87436.25253645], [1516469820000, 5.534e-05, 5.535e-05, 5.534e-05, 5.535e-05, 130621.9759441], [1516469880000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 136579.81622196], [1516469940000, 5.535e-05, 5.535e-05, 5.529e-05, 5.535e-05, 33068.00293877], [1516470000000, 5.535e-05, 5.54e-05, 5.529e-05, 5.54e-05, 116871.89828711], [1516470060000, 5.541e-05, 5.543e-05, 5.54e-05, 5.543e-05, 39635.30587168], [1516470120000, 5.543e-05, 5.547e-05, 5.52e-05, 5.54e-05, 36729.95469397], [1516470180000, 5.525e-05, 5.547e-05, 5.523e-05, 5.547e-05, 13947.19117896], [1516470240000, 5.547e-05, 5.549e-05, 5.547e-05, 5.549e-05, 2490.7965149], [1516470300000, 5.55e-05, 5.55e-05, 5.5e-05, 5.549e-05, 29000.68568667], [1516470360000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 1199.90529443], [1516470420000, 5.528e-05, 5.549e-05, 5.528e-05, 5.549e-05, 6931.61450976], [1516470480000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 3295.70898107], [1516470540000, 5.549e-05, 5.55e-05, 5.548e-05, 5.548e-05, 8003.21958542], [1516470600000, 5.548e-05, 5.548e-05, 5.507e-05, 5.548e-05, 30475.61317451], [1516470660000, 5.539e-05, 5.548e-05, 5.51e-05, 5.51e-05, 6746.7244753], [1516470720000, 5.51e-05, 5.544e-05, 5.509e-05, 5.544e-05, 22775.64466453], [1516470780000, 5.513e-05, 5.543e-05, 5.513e-05, 5.543e-05, 2049.12993796], [1516470840000, 5.542e-05, 5.542e-05, 5.539e-05, 5.541e-05, 1468.77942454], [1516470900000, 5.541e-05, 5.541e-05, 5.52e-05, 5.541e-05, 22139.48084461], [1516470960000, 5.521e-05, 5.541e-05, 5.521e-05, 5.541e-05, 4148.10558008], [1516471020000, 5.541e-05, 5.542e-05, 5.538e-05, 5.542e-05, 19455.82720485], [1516471080000, 5.542e-05, 5.543e-05, 5.542e-05, 5.543e-05, 11178.68952141], [1516471140000, 5.542e-05, 5.543e-05, 5.542e-05, 5.542e-05, 41189.3398954], [1516471200000, 5.543e-05, 5.543e-05, 5.535e-05, 5.535e-05, 32609.98472791], [1516471260000, 5.543e-05, 5.543e-05, 5.535e-05, 5.543e-05, 4121.65524959], [1516471320000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 84239.96582682], [1516471380000, 5.543e-05, 5.544e-05, 5.54e-05, 5.54e-05, 1980.24727653], [1516471440000, 5.54e-05, 5.543e-05, 5.54e-05, 5.543e-05, 3402.82139937], [1516471500000, 5.544e-05, 5.546e-05, 5.543e-05, 5.546e-05, 10049.20444573], [1516471560000, 5.548e-05, 5.548e-05, 5.524e-05, 5.547e-05, 28827.46589431], [1516471620000, 5.54e-05, 5.549e-05, 5.525e-05, 5.548e-05, 26313.92714989], [1516471680000, 5.525e-05, 5.549e-05, 5.525e-05, 5.536e-05, 5893.96805124], [1516471740000, 5.536e-05, 5.548e-05, 5.536e-05, 5.548e-05, 3938.94877566], [1516471800000, 5.542e-05, 5.548e-05, 5.536e-05, 5.542e-05, 43039.90927651], [1516471860000, 5.542e-05, 5.548e-05, 5.535e-05, 5.536e-05, 4962.2772829], [1516471920000, 5.542e-05, 5.542e-05, 5.532e-05, 5.535e-05, 24320.07335274], [1516471980000, 5.542e-05, 5.542e-05, 5.532e-05, 5.533e-05, 9639.34968644], [1516472040000, 5.533e-05, 5.542e-05, 5.533e-05, 5.542e-05, 50929.44947787], [1516472100000, 5.541e-05, 5.541e-05, 5.531e-05, 5.535e-05, 34967.2471152], [1516472160000, 5.535e-05, 5.535e-05, 5.53e-05, 5.531e-05, 32591.34205192], [1516472220000, 5.531e-05, 5.537e-05, 5.531e-05, 5.531e-05, 2376.35088405], [1516472280000, 5.531e-05, 5.537e-05, 5.531e-05, 5.535e-05, 53460.0075261], [1516472340000, 5.534e-05, 5.535e-05, 5.531e-05, 5.531e-05, 4273.96922328], [1516472400000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 52.47139984], [1516472460000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 9095.13126154], [1516472520000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 7009.10299752], [1516472580000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3660.04725636], [1516472640000, 5.532e-05, 5.532e-05, 5.531e-05, 5.532e-05, 9584.38001252], [1516472700000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 10376.64275685], [1516472760000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 5266.77127298], [1516472820000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 782.98554228], [1516472880000, 5.534e-05, 5.535e-05, 5.532e-05, 5.532e-05, 4609.59374541], [1516472940000, 5.531e-05, 5.534e-05, 5.531e-05, 5.532e-05, 8389.97012651], [1516473000000, 5.535e-05, 5.539e-05, 5.532e-05, 5.534e-05, 58744.40060203], [1516473060000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3941.658589], [1516473120000, 5.534e-05, 5.534e-05, 5.533e-05, 5.533e-05, 2162.49460779], [1516473180000, 5.533e-05, 5.533e-05, 5.532e-05, 5.532e-05, 18000.06619381], [1516473240000, 5.532e-05, 5.537e-05, 5.531e-05, 5.531e-05, 9225.91266834], [1516473300000, 5.531e-05, 5.531e-05, 5.525e-05, 5.525e-05, 25872.4857984], [1516473360000, 5.53e-05, 5.535e-05, 5.525e-05, 5.531e-05, 32964.32013429], [1516473420000, 5.535e-05, 5.536e-05, 5.526e-05, 5.526e-05, 16341.64115104], [1516473480000, 5.535e-05, 5.538e-05, 5.526e-05, 5.538e-05, 16045.50507086], [1516473540000, 5.536e-05, 5.537e-05, 5.535e-05, 5.537e-05, 10881.84442467], [1516473600000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 21315.41776417], [1516473660000, 5.541e-05, 5.542e-05, 5.54e-05, 5.542e-05, 4152.2743703], [1516473720000, 5.542e-05, 5.545e-05, 5.54e-05, 5.545e-05, 2411.93336264], [1516473780000, 5.54e-05, 5.544e-05, 5.525e-05, 5.525e-05, 27914.32331299], [1516473840000, 5.536e-05, 5.545e-05, 5.528e-05, 5.528e-05, 12529.99094028], [1516473900000, 5.53e-05, 5.544e-05, 5.528e-05, 5.528e-05, 16255.12018215], [1516473960000, 5.529e-05, 5.544e-05, 5.528e-05, 5.544e-05, 32379.66822941], [1516474020000, 5.543e-05, 5.545e-05, 5.543e-05, 5.545e-05, 4944.11207334], [1516474080000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 3953.36616073], [1516474140000, 5.548e-05, 5.55e-05, 5.528e-05, 5.55e-05, 15218.40667234], [1516474200000, 5.53e-05, 5.548e-05, 5.529e-05, 5.53e-05, 7399.65928587], [1516474260000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 16650.25191767], [1516474320000, 5.531e-05, 5.549e-05, 5.53e-05, 5.53e-05, 38433.88270728], [1516474380000, 5.531e-05, 5.545e-05, 5.528e-05, 5.531e-05, 46564.66029253], [1516474440000, 5.538e-05, 5.545e-05, 5.538e-05, 5.538e-05, 17805.80956168], [1516474500000, 5.538e-05, 5.538e-05, 5.528e-05, 5.538e-05, 10275.70022612], [1516474560000, 5.538e-05, 5.538e-05, 5.537e-05, 5.537e-05, 4275.52884025], [1516474620000, 5.537e-05, 5.537e-05, 5.528e-05, 5.528e-05, 6716.89340531], [1516474680000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 13511.75695757], [1516474740000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 3493.14656788], [1516474800000, 5.525e-05, 5.525e-05, 5.518e-05, 5.518e-05, 3002.70514063], [1516474860000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 9684.0297319], [1516474920000, 5.52e-05, 5.537e-05, 5.52e-05, 5.52e-05, 3555.54588324], [1516474980000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 5574.43136173], [1516475040000, 5.519e-05, 5.52e-05, 5.518e-05, 5.519e-05, 17427.58921935], [1516475100000, 5.519e-05, 5.536e-05, 5.512e-05, 5.536e-05, 12615.66383667], [1516475160000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 260.08073042], [1516475220000, 5.534e-05, 5.536e-05, 5.534e-05, 5.536e-05, 11799.3535465], [1516475280000, 5.536e-05, 5.537e-05, 5.529e-05, 5.537e-05, 9899.09900107], [1516475340000, 5.536e-05, 5.536e-05, 5.512e-05, 5.512e-05, 56502.06586498], [1516475400000, 5.513e-05, 5.529e-05, 5.513e-05, 5.528e-05, 5628.57363297], [1516475460000, 5.528e-05, 5.529e-05, 5.525e-05, 5.526e-05, 3014.09253559], [1516475520000, 5.526e-05, 5.529e-05, 5.523e-05, 5.529e-05, 1916.24888177], [1516475580000, 5.521e-05, 5.523e-05, 5.512e-05, 5.52e-05, 37702.83444162], [1516475640000, 5.52e-05, 5.521e-05, 5.519e-05, 5.52e-05, 6385.96778379], [1516475700000, 5.52e-05, 5.526e-05, 5.52e-05, 5.521e-05, 67768.55444511], [1516475760000, 5.521e-05, 5.529e-05, 5.521e-05, 5.526e-05, 7791.50140957], [1516475820000, 5.525e-05, 5.529e-05, 5.522e-05, 5.529e-05, 14312.61321041], [1516475880000, 5.528e-05, 5.529e-05, 5.519e-05, 5.52e-05, 15769.74360315], [1516475940000, 5.524e-05, 5.525e-05, 5.521e-05, 5.521e-05, 8137.98644412], [1516476000000, 5.524e-05, 5.531e-05, 5.521e-05, 5.53e-05, 9724.04704877], [1516476060000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 2919.93817971], [1516476120000, 5.531e-05, 5.536e-05, 5.531e-05, 5.535e-05, 11427.03848772], [1516476180000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 10847.82991279], [1516476240000, 5.537e-05, 5.54e-05, 5.537e-05, 5.54e-05, 4189.02018913], [1516476300000, 5.537e-05, 5.54e-05, 5.536e-05, 5.536e-05, 2895.79380402], [1516476360000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 8021.70018392], [1516476420000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 13214.10355981], [1516476480000, 5.536e-05, 5.537e-05, 5.534e-05, 5.537e-05, 14733.13388755], [1516476540000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 7646.96339903], [1516476600000, 5.54e-05, 5.54e-05, 5.534e-05, 5.54e-05, 45402.80637548], [1516476660000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 3943.2951208], [1516476720000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 10543.85322214], [1516476780000, 5.538e-05, 5.54e-05, 5.538e-05, 5.54e-05, 39420.80158916], [1516476840000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 6204.04055769], [1516476900000, 5.54e-05, 5.548e-05, 5.54e-05, 5.548e-05, 5987.94924635], [1516476960000, 5.54e-05, 5.546e-05, 5.54e-05, 5.54e-05, 72975.51426452], [1516477020000, 5.54e-05, 5.545e-05, 5.54e-05, 5.545e-05, 27002.16879188], [1516477080000, 5.545e-05, 5.545e-05, 5.536e-05, 5.536e-05, 19475.69081563], [1516477140000, 5.535e-05, 5.537e-05, 5.528e-05, 5.528e-05, 19820.28447828], [1516477200000, 5.528e-05, 5.537e-05, 5.528e-05, 5.537e-05, 52187.38471561], [1516477260000, 5.534e-05, 5.541e-05, 5.534e-05, 5.541e-05, 1337.60812461], [1516477320000, 5.541e-05, 5.541e-05, 5.537e-05, 5.538e-05, 808.68314725], [1516477380000, 5.537e-05, 5.544e-05, 5.52e-05, 5.538e-05, 15482.67216548], [1516477440000, 5.538e-05, 5.544e-05, 5.53e-05, 5.544e-05, 4568.28249472], [1516477500000, 5.544e-05, 5.545e-05, 5.52e-05, 5.545e-05, 17406.31438743], [1516477560000, 5.545e-05, 5.55e-05, 5.54e-05, 5.545e-05, 18183.00618767], [1516477620000, 5.55e-05, 5.55e-05, 5.537e-05, 5.549e-05, 2605.321319], [1516477680000, 5.545e-05, 5.549e-05, 5.544e-05, 5.544e-05, 6546.59240959], [1516477740000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 1403.00036693], [1516477800000, 5.55e-05, 5.55e-05, 5.537e-05, 5.55e-05, 4677.82542498], [1516477860000, 5.549e-05, 5.549e-05, 5.537e-05, 5.537e-05, 16159.65583462], [1516477920000, 5.537e-05, 5.549e-05, 5.537e-05, 5.537e-05, 3862.77772013], [1516477980000, 5.522e-05, 5.535e-05, 5.522e-05, 5.535e-05, 10321.57256303], [1516478040000, 5.535e-05, 5.548e-05, 5.535e-05, 5.547e-05, 1319.38692897], [1516478100000, 5.547e-05, 5.547e-05, 5.512e-05, 5.542e-05, 10797.41266509], [1516478160000, 5.542e-05, 5.545e-05, 5.524e-05, 5.529e-05, 6007.09380013], [1516478220000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 2343.29649039], [1516478280000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 6129.182201], [1516478340000, 5.543e-05, 5.543e-05, 5.529e-05, 5.529e-05, 26946.77134381], [1516478400000, 5.529e-05, 5.531e-05, 5.525e-05, 5.525e-05, 7880.89777922], [1516478460000, 5.525e-05, 5.531e-05, 5.515e-05, 5.529e-05, 4440.42768512], [1516478520000, 5.529e-05, 5.529e-05, 5.517e-05, 5.529e-05, 8918.25414848], [1516478580000, 5.529e-05, 5.531e-05, 5.528e-05, 5.53e-05, 9549.46651093], [1516478640000, 5.53e-05, 5.531e-05, 5.529e-05, 5.531e-05, 5135.86239955], [1516478700000, 5.531e-05, 5.531e-05, 5.53e-05, 5.53e-05, 1855.23661551], [1516478760000, 5.53e-05, 5.531e-05, 5.529e-05, 5.529e-05, 6378.00231711], [1516478820000, 5.529e-05, 5.529e-05, 5.525e-05, 5.529e-05, 8485.79614384], [1516478880000, 5.529e-05, 5.529e-05, 5.523e-05, 5.523e-05, 11630.70207566], [1516478940000, 5.523e-05, 5.529e-05, 5.519e-05, 5.529e-05, 8950.03066674], [1516479000000, 5.526e-05, 5.544e-05, 5.526e-05, 5.531e-05, 2772.09984391], [1516479060000, 5.527e-05, 5.531e-05, 5.525e-05, 5.525e-05, 8725.36355782], [1516479120000, 5.531e-05, 5.531e-05, 5.519e-05, 5.519e-05, 2421.57979044], [1516479180000, 5.52e-05, 5.535e-05, 5.52e-05, 5.535e-05, 6308.86503655], [1516479240000, 5.538e-05, 5.545e-05, 5.531e-05, 5.545e-05, 483.04072948], [1516479300000, 5.531e-05, 5.545e-05, 5.531e-05, 5.54e-05, 1154.77788402], [1516479360000, 5.54e-05, 5.54e-05, 5.532e-05, 5.54e-05, 986.38374792], [1516479420000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 715.44583935], [1516479480000, 5.538e-05, 5.538e-05, 5.535e-05, 5.538e-05, 1011.29353994], [1516479540000, 5.535e-05, 5.55e-05, 5.52e-05, 5.545e-05, 26962.42852933], [1516479600000, 5.545e-05, 5.55e-05, 5.54e-05, 5.549e-05, 10069.41026876], [1516479660000, 5.549e-05, 5.549e-05, 5.54e-05, 5.54e-05, 11877.05551191], [1516479720000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 1966.28518612], [1516479780000, 5.54e-05, 5.55e-05, 5.54e-05, 5.546e-05, 11519.29362221], [1516479840000, 5.546e-05, 5.552e-05, 5.546e-05, 5.546e-05, 9846.62443371], [1516479900000, 5.55e-05, 5.554e-05, 5.538e-05, 5.538e-05, 5673.09827103], [1516479960000, 5.545e-05, 5.546e-05, 5.521e-05, 5.521e-05, 7352.57215784], [1516480020000, 5.521e-05, 5.536e-05, 5.52e-05, 5.536e-05, 28119.23905901], [1516480080000, 5.536e-05, 5.536e-05, 5.52e-05, 5.536e-05, 3588.56567122], [1516480140000, 5.521e-05, 5.536e-05, 5.521e-05, 5.522e-05, 11890.13961815], [1516480200000, 5.536e-05, 5.536e-05, 5.524e-05, 5.536e-05, 1750.11138864], [1516480260000, 5.536e-05, 5.536e-05, 5.524e-05, 5.524e-05, 2043.08294355], [1516480320000, 5.524e-05, 5.53e-05, 5.522e-05, 5.528e-05, 34425.45981152], [1516480380000, 5.522e-05, 5.53e-05, 5.521e-05, 5.53e-05, 45632.08694529], [1516480440000, 5.53e-05, 5.53e-05, 5.521e-05, 5.528e-05, 7912.32464386], [1516480500000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13881.48130205], [1516480560000, 5.528e-05, 5.53e-05, 5.527e-05, 5.53e-05, 3828.67299581], [1516480620000, 5.53e-05, 5.53e-05, 5.528e-05, 5.53e-05, 9837.99208328], [1516480680000, 5.53e-05, 5.537e-05, 5.528e-05, 5.53e-05, 15446.50991885], [1516480740000, 5.53e-05, 5.549e-05, 5.525e-05, 5.525e-05, 13692.38782301], [1516480800000, 5.525e-05, 5.55e-05, 5.52e-05, 5.538e-05, 22972.02208695], [1516480860000, 5.538e-05, 5.538e-05, 5.528e-05, 5.528e-05, 1697.12626554], [1516480920000, 5.528e-05, 5.535e-05, 5.528e-05, 5.53e-05, 4919.73092018], [1516480980000, 5.53e-05, 5.53e-05, 5.52e-05, 5.529e-05, 10307.92090242], [1516481040000, 5.532e-05, 5.535e-05, 5.529e-05, 5.529e-05, 4519.94039819], [1516481100000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 1737.88234592], [1516481160000, 5.535e-05, 5.552e-05, 5.53e-05, 5.552e-05, 8805.02495778], [1516481220000, 5.536e-05, 5.549e-05, 5.52e-05, 5.549e-05, 8243.92445956], [1516481280000, 5.549e-05, 5.549e-05, 5.522e-05, 5.549e-05, 2714.66419985], [1516481340000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 4891.72565859], [1516481400000, 5.548e-05, 5.549e-05, 5.545e-05, 5.546e-05, 13795.6685353], [1516481460000, 5.546e-05, 5.549e-05, 5.537e-05, 5.537e-05, 8046.94216206], [1516481520000, 5.537e-05, 5.549e-05, 5.535e-05, 5.537e-05, 10730.16704432], [1516481580000, 5.536e-05, 5.537e-05, 5.528e-05, 5.535e-05, 9047.71514696], [1516481640000, 5.53e-05, 5.534e-05, 5.529e-05, 5.534e-05, 8103.45981121], [1516481700000, 5.545e-05, 5.545e-05, 5.532e-05, 5.535e-05, 2024.31391133], [1516481760000, 5.539e-05, 5.549e-05, 5.53e-05, 5.549e-05, 4563.42517403], [1516481820000, 5.543e-05, 5.549e-05, 5.53e-05, 5.545e-05, 16690.7165828], [1516481880000, 5.542e-05, 5.55e-05, 5.53e-05, 5.547e-05, 9254.15925091], [1516481940000, 5.543e-05, 5.554e-05, 5.543e-05, 5.551e-05, 8846.40428895], [1516482000000, 5.551e-05, 5.554e-05, 5.547e-05, 5.547e-05, 24099.39414897], [1516482060000, 5.55e-05, 5.554e-05, 5.545e-05, 5.554e-05, 18629.16911947], [1516482120000, 5.554e-05, 5.554e-05, 5.529e-05, 5.551e-05, 20393.83385181], [1516482180000, 5.551e-05, 5.551e-05, 5.531e-05, 5.532e-05, 36477.58462191], [1516482240000, 5.549e-05, 5.551e-05, 5.531e-05, 5.536e-05, 53469.07364883], [1516482300000, 5.532e-05, 5.537e-05, 5.531e-05, 5.536e-05, 24265.50952099], [1516482360000, 5.536e-05, 5.536e-05, 5.533e-05, 5.535e-05, 17174.25249713], [1516482420000, 5.535e-05, 5.535e-05, 5.531e-05, 5.535e-05, 6475.92313597], [1516482480000, 5.535e-05, 5.535e-05, 5.533e-05, 5.534e-05, 14207.85316719], [1516482540000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 11851.5294884], [1516482600000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 13450.88686698], [1516482660000, 5.532e-05, 5.537e-05, 5.522e-05, 5.537e-05, 24199.25071882], [1516482720000, 5.537e-05, 5.537e-05, 5.53e-05, 5.53e-05, 5538.37940917], [1516482780000, 5.53e-05, 5.53e-05, 5.526e-05, 5.528e-05, 8119.71560284], [1516482840000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 4522.43366017], [1516482900000, 5.527e-05, 5.536e-05, 5.523e-05, 5.536e-05, 13652.8241997], [1516482960000, 5.527e-05, 5.527e-05, 5.524e-05, 5.527e-05, 6069.49146185], [1516483020000, 5.527e-05, 5.527e-05, 5.526e-05, 5.526e-05, 27315.30774141], [1516483080000, 5.526e-05, 5.536e-05, 5.526e-05, 5.536e-05, 17020.68163339], [1516483140000, 5.527e-05, 5.544e-05, 5.527e-05, 5.544e-05, 301.83513698], [1516483200000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 3521.89150522], [1516483260000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 256.8512692], [1516483320000, 5.529e-05, 5.537e-05, 5.528e-05, 5.535e-05, 1647.16543197], [1516483380000, 5.535e-05, 5.537e-05, 5.528e-05, 5.536e-05, 10753.94890111], [1516483440000, 5.536e-05, 5.537e-05, 5.528e-05, 5.528e-05, 2695.99583921], [1516483500000, 5.528e-05, 5.533e-05, 5.509e-05, 5.511e-05, 55586.57159396], [1516483560000, 5.519e-05, 5.531e-05, 5.509e-05, 5.531e-05, 63033.56942918], [1516483620000, 5.529e-05, 5.53e-05, 5.519e-05, 5.519e-05, 5374.99400618], [1516483680000, 5.519e-05, 5.53e-05, 5.519e-05, 5.529e-05, 135735.78926014], [1516483740000, 5.53e-05, 5.531e-05, 5.519e-05, 5.521e-05, 6584.07089948], [1516483800000, 5.528e-05, 5.531e-05, 5.523e-05, 5.53e-05, 20742.69401267], [1516483860000, 5.525e-05, 5.531e-05, 5.521e-05, 5.53e-05, 10216.70360233], [1516483920000, 5.53e-05, 5.53e-05, 5.511e-05, 5.522e-05, 2798.09967236], [1516483980000, 5.525e-05, 5.527e-05, 5.522e-05, 5.522e-05, 4422.55951454], [1516484040000, 5.525e-05, 5.525e-05, 5.522e-05, 5.522e-05, 28549.63573812], [1516484100000, 5.515e-05, 5.522e-05, 5.513e-05, 5.515e-05, 27102.71846594], [1516484160000, 5.521e-05, 5.529e-05, 5.521e-05, 5.525e-05, 23750.1350325], [1516484220000, 5.525e-05, 5.529e-05, 5.525e-05, 5.528e-05, 50094.59099019], [1516484280000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 4793.47716959], [1516484340000, 5.525e-05, 5.529e-05, 5.525e-05, 5.529e-05, 25050.13978882], [1516484400000, 5.529e-05, 5.529e-05, 5.525e-05, 5.528e-05, 7846.30306608], [1516484460000, 5.528e-05, 5.529e-05, 5.525e-05, 5.528e-05, 5468.32063425], [1516484520000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 49203.30261407], [1516484580000, 5.528e-05, 5.529e-05, 5.525e-05, 5.529e-05, 12412.19869905], [1516484640000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 58532.27073521], [1516484700000, 5.525e-05, 5.529e-05, 5.525e-05, 5.526e-05, 59178.27507717], [1516484760000, 5.526e-05, 5.528e-05, 5.515e-05, 5.525e-05, 8001.28373042], [1516484820000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 1216.93772919], [1516484880000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13595.32106499], [1516484940000, 5.527e-05, 5.528e-05, 5.525e-05, 5.525e-05, 579.61763245], [1516485000000, 5.526e-05, 5.555e-05, 5.525e-05, 5.525e-05, 25667.41511617], [1516485060000, 5.526e-05, 5.554e-05, 5.525e-05, 5.525e-05, 7023.4353819], [1516485120000, 5.525e-05, 5.551e-05, 5.52e-05, 5.523e-05, 6057.96381305], [1516485180000, 5.547e-05, 5.555e-05, 5.523e-05, 5.555e-05, 24742.86617383], [1516485240000, 5.552e-05, 5.553e-05, 5.523e-05, 5.523e-05, 13974.41901203], [1516485300000, 5.524e-05, 5.54e-05, 5.524e-05, 5.524e-05, 18497.58613002], [1516485360000, 5.525e-05, 5.55e-05, 5.523e-05, 5.523e-05, 28177.90876466], [1516485420000, 5.54e-05, 5.546e-05, 5.515e-05, 5.539e-05, 17921.7357525], [1516485480000, 5.539e-05, 5.54e-05, 5.524e-05, 5.524e-05, 4957.913203], [1516485540000, 5.524e-05, 5.524e-05, 5.516e-05, 5.516e-05, 775.140852], [1516485600000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 15335.11787055], [1516485660000, 5.513e-05, 5.513e-05, 5.509e-05, 5.512e-05, 4354.50614369], [1516485720000, 5.512e-05, 5.513e-05, 5.508e-05, 5.51e-05, 12464.65539958], [1516485780000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 22088.472156], [1516485840000, 5.513e-05, 5.543e-05, 5.5e-05, 5.5e-05, 15629.01456198], [1516485900000, 5.52e-05, 5.52e-05, 5.51e-05, 5.52e-05, 9385.47500318], [1516485960000, 5.51e-05, 5.53e-05, 5.51e-05, 5.51e-05, 2211.96121851], [1516486020000, 5.51e-05, 5.548e-05, 5.51e-05, 5.524e-05, 7572.8041398], [1516486080000, 5.516e-05, 5.536e-05, 5.516e-05, 5.536e-05, 370.79698256], [1516486140000, 5.536e-05, 5.536e-05, 5.51e-05, 5.51e-05, 12105.24274759], [1516486200000, 5.51e-05, 5.546e-05, 5.51e-05, 5.543e-05, 6886.54295591], [1516486260000, 5.542e-05, 5.542e-05, 5.515e-05, 5.537e-05, 2717.47609481], [1516486320000, 5.515e-05, 5.54e-05, 5.515e-05, 5.54e-05, 6560.06568144], [1516486380000, 5.54e-05, 5.54e-05, 5.515e-05, 5.515e-05, 7989.12601925], [1516486440000, 5.531e-05, 5.55e-05, 5.512e-05, 5.548e-05, 14420.47724694], [1516486500000, 5.514e-05, 5.545e-05, 5.514e-05, 5.539e-05, 6369.60241513], [1516486560000, 5.517e-05, 5.539e-05, 5.5e-05, 5.513e-05, 25671.88201552], [1516486620000, 5.502e-05, 5.539e-05, 5.5e-05, 5.508e-05, 21301.73181399], [1516486680000, 5.507e-05, 5.539e-05, 5.505e-05, 5.505e-05, 5256.64983209], [1516486740000, 5.51e-05, 5.539e-05, 5.505e-05, 5.539e-05, 20075.06292737], [1516486800000, 5.539e-05, 5.539e-05, 5.508e-05, 5.539e-05, 8815.13716174], [1516486860000, 5.539e-05, 5.539e-05, 5.502e-05, 5.538e-05, 12988.71926365], [1516486920000, 5.538e-05, 5.539e-05, 5.502e-05, 5.537e-05, 10665.68769675], [1516486980000, 5.537e-05, 5.538e-05, 5.5e-05, 5.512e-05, 10356.9623296], [1516487040000, 5.512e-05, 5.536e-05, 5.5e-05, 5.5e-05, 13472.9098248], [1516487100000, 5.526e-05, 5.526e-05, 5.5e-05, 5.5e-05, 21822.90412736], [1516487160000, 5.526e-05, 5.526e-05, 5.505e-05, 5.51e-05, 9614.48662695], [1516487220000, 5.51e-05, 5.52e-05, 5.5e-05, 5.517e-05, 18370.34270847], [1516487280000, 5.517e-05, 5.526e-05, 5.5e-05, 5.526e-05, 23969.69466171], [1516487340000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 27356.09807206], [1516487400000, 5.522e-05, 5.526e-05, 5.512e-05, 5.526e-05, 55899.16821134], [1516487460000, 5.534e-05, 5.535e-05, 5.512e-05, 5.512e-05, 6399.27321028], [1516487520000, 5.535e-05, 5.535e-05, 5.515e-05, 5.532e-05, 12461.3370936], [1516487580000, 5.532e-05, 5.532e-05, 5.515e-05, 5.532e-05, 21112.55786069], [1516487640000, 5.52e-05, 5.532e-05, 5.516e-05, 5.531e-05, 11290.84973189], [1516487700000, 5.531e-05, 5.532e-05, 5.516e-05, 5.532e-05, 18850.90735775], [1516487760000, 5.532e-05, 5.535e-05, 5.518e-05, 5.518e-05, 8053.77912419], [1516487820000, 5.535e-05, 5.535e-05, 5.518e-05, 5.535e-05, 75917.21298369], [1516487880000, 5.532e-05, 5.535e-05, 5.518e-05, 5.535e-05, 57028.55577986], [1516487940000, 5.52e-05, 5.535e-05, 5.505e-05, 5.505e-05, 22218.29868587], [1516488000000, 5.535e-05, 5.535e-05, 5.502e-05, 5.515e-05, 21666.83573561], [1516488060000, 5.535e-05, 5.538e-05, 5.515e-05, 5.526e-05, 20603.41249156], [1516488120000, 5.526e-05, 5.534e-05, 5.51e-05, 5.516e-05, 18133.11552122], [1516488180000, 5.533e-05, 5.539e-05, 5.502e-05, 5.533e-05, 13871.89997712], [1516488240000, 5.539e-05, 5.539e-05, 5.504e-05, 5.505e-05, 19057.07914518], [1516488300000, 5.517e-05, 5.538e-05, 5.505e-05, 5.538e-05, 18776.05017757], [1516488360000, 5.508e-05, 5.538e-05, 5.504e-05, 5.507e-05, 18329.76153521], [1516488420000, 5.537e-05, 5.538e-05, 5.504e-05, 5.508e-05, 10642.76705118], [1516488480000, 5.537e-05, 5.537e-05, 5.502e-05, 5.504e-05, 19026.66425861], [1516488540000, 5.507e-05, 5.536e-05, 5.502e-05, 5.536e-05, 11130.33992539], [1516488600000, 5.536e-05, 5.537e-05, 5.507e-05, 5.536e-05, 10435.85482727], [1516488660000, 5.537e-05, 5.537e-05, 5.508e-05, 5.536e-05, 3276.47426933], [1516488720000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 2289.73564712], [1516488780000, 5.537e-05, 5.538e-05, 5.536e-05, 5.537e-05, 5177.56791231], [1516488840000, 5.537e-05, 5.537e-05, 5.51e-05, 5.536e-05, 8662.07189532], [1516488900000, 5.536e-05, 5.544e-05, 5.514e-05, 5.536e-05, 49711.6659317], [1516488960000, 5.543e-05, 5.543e-05, 5.529e-05, 5.536e-05, 14329.61451351], [1516489020000, 5.53e-05, 5.538e-05, 5.528e-05, 5.536e-05, 24852.32557275], [1516489080000, 5.538e-05, 5.538e-05, 5.53e-05, 5.538e-05, 3961.23399827], [1516489140000, 5.53e-05, 5.538e-05, 5.527e-05, 5.537e-05, 10539.57058245], [1516489200000, 5.537e-05, 5.537e-05, 5.528e-05, 5.537e-05, 4091.54590072], [1516489260000, 5.526e-05, 5.538e-05, 5.522e-05, 5.538e-05, 512.64558605], [1516489320000, 5.538e-05, 5.538e-05, 5.522e-05, 5.537e-05, 1850.29178845], [1516489380000, 5.538e-05, 5.538e-05, 5.523e-05, 5.523e-05, 5987.88468203], [1516489440000, 5.523e-05, 5.538e-05, 5.523e-05, 5.538e-05, 32815.52775416], [1516489500000, 5.537e-05, 5.54e-05, 5.526e-05, 5.54e-05, 31967.28369126], [1516489560000, 5.54e-05, 5.544e-05, 5.534e-05, 5.54e-05, 6121.93147194], [1516489620000, 5.54e-05, 5.54e-05, 5.534e-05, 5.534e-05, 8295.7336616], [1516489680000, 5.534e-05, 5.544e-05, 5.528e-05, 5.54e-05, 15666.08917931], [1516489740000, 5.544e-05, 5.544e-05, 5.523e-05, 5.534e-05, 15854.66324345], [1516489800000, 5.524e-05, 5.543e-05, 5.524e-05, 5.534e-05, 4312.30975008], [1516489860000, 5.54e-05, 5.544e-05, 5.524e-05, 5.543e-05, 19027.00235958], [1516489920000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 3587.42731612], [1516489980000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 13457.77213014], [1516490040000, 5.543e-05, 5.544e-05, 5.525e-05, 5.525e-05, 51293.90486901], [1516490100000, 5.543e-05, 5.544e-05, 5.526e-05, 5.543e-05, 336.8923873], [1516490160000, 5.543e-05, 5.548e-05, 5.543e-05, 5.543e-05, 9592.12952135], [1516490220000, 5.548e-05, 5.549e-05, 5.543e-05, 5.549e-05, 22563.58123456], [1516490280000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 7596.17061641], [1516490340000, 5.549e-05, 5.549e-05, 5.543e-05, 5.543e-05, 962.20848803], [1516490400000, 5.543e-05, 5.549e-05, 5.543e-05, 5.549e-05, 20079.68511012], [1516490460000, 5.549e-05, 5.549e-05, 5.526e-05, 5.549e-05, 3188.12450837], [1516490520000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 15269.1506973], [1516490580000, 5.55e-05, 5.55e-05, 5.526e-05, 5.55e-05, 10655.01799453], [1516490640000, 5.549e-05, 5.549e-05, 5.549e-05, 5.549e-05, 3765.22862169], [1516490700000, 5.548e-05, 5.55e-05, 5.548e-05, 5.549e-05, 7300.53729581], [1516490760000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 8686.47540206], [1516490820000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 12499.31920802], [1516490880000, 5.549e-05, 5.549e-05, 5.547e-05, 5.549e-05, 41477.61002549], [1516490940000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 144616.31170589], [1516491000000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 25052.54705762], [1516491060000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 21019.65931207], [1516491120000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 32398.84613723], [1516491180000, 5.551e-05, 5.552e-05, 5.55e-05, 5.552e-05, 3854.05892457], [1516491240000, 5.555e-05, 5.556e-05, 5.552e-05, 5.555e-05, 31723.89945095], [1516491300000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 81411.08432274], [1516491360000, 5.559e-05, 5.571e-05, 5.559e-05, 5.56e-05, 8215.42193613], [1516491420000, 5.56e-05, 5.568e-05, 5.56e-05, 5.56e-05, 7708.76154334], [1516491480000, 5.56e-05, 5.574e-05, 5.557e-05, 5.559e-05, 19655.7577003], [1516491540000, 5.557e-05, 5.559e-05, 5.557e-05, 5.559e-05, 13808.97017822], [1516491600000, 5.559e-05, 5.564e-05, 5.559e-05, 5.559e-05, 8612.01666781], [1516491660000, 5.56e-05, 5.56e-05, 5.558e-05, 5.558e-05, 7369.5597577], [1516491720000, 5.558e-05, 5.564e-05, 5.558e-05, 5.559e-05, 12560.06910541], [1516491780000, 5.562e-05, 5.564e-05, 5.559e-05, 5.563e-05, 3774.37280812], [1516491840000, 5.564e-05, 5.564e-05, 5.561e-05, 5.561e-05, 4271.60057706], [1516491900000, 5.561e-05, 5.561e-05, 5.559e-05, 5.56e-05, 1884.06381667], [1516491960000, 5.561e-05, 5.563e-05, 5.561e-05, 5.563e-05, 3029.78514578], [1516492020000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 14633.83444641], [1516492080000, 5.561e-05, 5.561e-05, 5.559e-05, 5.561e-05, 11067.71637162], [1516492140000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 6959.21669038], [1516492200000, 5.562e-05, 5.563e-05, 5.56e-05, 5.56e-05, 1614.36874167], [1516492260000, 5.562e-05, 5.563e-05, 5.559e-05, 5.559e-05, 8464.62430204], [1516492320000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 5315.13218003], [1516492380000, 5.563e-05, 5.564e-05, 5.562e-05, 5.562e-05, 4722.43155665], [1516492440000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 18833.27152193], [1516492500000, 5.56e-05, 5.561e-05, 5.559e-05, 5.559e-05, 58680.97305467], [1516492560000, 5.559e-05, 5.56e-05, 5.558e-05, 5.56e-05, 22757.77606793], [1516492620000, 5.558e-05, 5.559e-05, 5.545e-05, 5.545e-05, 156154.18789287], [1516492680000, 5.545e-05, 5.554e-05, 5.541e-05, 5.541e-05, 14296.53650263], [1516492740000, 5.541e-05, 5.543e-05, 5.526e-05, 5.542e-05, 9694.11653208], [1516492800000, 5.542e-05, 5.543e-05, 5.525e-05, 5.541e-05, 35604.80512479], [1516492860000, 5.54e-05, 5.541e-05, 5.5e-05, 5.509e-05, 36248.93513516], [1516492920000, 5.51e-05, 5.51e-05, 5.5e-05, 5.51e-05, 6367.54505852], [1516492980000, 5.509e-05, 5.521e-05, 5.483e-05, 5.496e-05, 87610.84675578], [1516493040000, 5.496e-05, 5.496e-05, 5.475e-05, 5.477e-05, 37094.08441946], [1516493100000, 5.477e-05, 5.499e-05, 5.472e-05, 5.499e-05, 21270.79166918], [1516493160000, 5.477e-05, 5.521e-05, 5.477e-05, 5.521e-05, 1786.63474271], [1516493220000, 5.521e-05, 5.521e-05, 5.481e-05, 5.482e-05, 9134.52104672], [1516493280000, 5.507e-05, 5.507e-05, 5.47e-05, 5.481e-05, 35202.67043797], [1516493340000, 5.481e-05, 5.502e-05, 5.481e-05, 5.483e-05, 6762.3797835], [1516493400000, 5.483e-05, 5.502e-05, 5.483e-05, 5.498e-05, 4152.33008977], [1516493460000, 5.497e-05, 5.497e-05, 5.481e-05, 5.481e-05, 22127.14171078], [1516493520000, 5.483e-05, 5.495e-05, 5.48e-05, 5.481e-05, 49638.75921266], [1516493580000, 5.481e-05, 5.494e-05, 5.481e-05, 5.493e-05, 14108.19904789], [1516493640000, 5.484e-05, 5.494e-05, 5.483e-05, 5.494e-05, 21502.94687148], [1516493700000, 5.494e-05, 5.494e-05, 5.481e-05, 5.488e-05, 15526.53049936], [1516493760000, 5.487e-05, 5.493e-05, 5.481e-05, 5.493e-05, 21870.11823127], [1516493820000, 5.491e-05, 5.491e-05, 5.479e-05, 5.48e-05, 17110.87479522], [1516493880000, 5.48e-05, 5.492e-05, 5.459e-05, 5.483e-05, 54397.70384502], [1516493940000, 5.482e-05, 5.492e-05, 5.462e-05, 5.462e-05, 9783.11340147], [1516494000000, 5.47e-05, 5.479e-05, 5.462e-05, 5.469e-05, 49424.92328607], [1516494060000, 5.469e-05, 5.492e-05, 5.462e-05, 5.463e-05, 40116.001217], [1516494120000, 5.463e-05, 5.463e-05, 5.452e-05, 5.452e-05, 92052.01532089], [1516494180000, 5.462e-05, 5.463e-05, 5.45e-05, 5.461e-05, 64085.30840807], [1516494240000, 5.461e-05, 5.468e-05, 5.46e-05, 5.461e-05, 51835.86834769], [1516494300000, 5.461e-05, 5.492e-05, 5.46e-05, 5.475e-05, 42491.53439489], [1516494360000, 5.475e-05, 5.492e-05, 5.465e-05, 5.467e-05, 2017.29262533], [1516494420000, 5.466e-05, 5.475e-05, 5.466e-05, 5.475e-05, 10789.60672571], [1516494480000, 5.466e-05, 5.5e-05, 5.465e-05, 5.498e-05, 55266.45368902], [1516494540000, 5.492e-05, 5.517e-05, 5.484e-05, 5.514e-05, 5381.68814456], [1516494600000, 5.485e-05, 5.512e-05, 5.484e-05, 5.499e-05, 6421.93300543], [1516494660000, 5.508e-05, 5.514e-05, 5.499e-05, 5.499e-05, 6938.22510748], [1516494720000, 5.499e-05, 5.504e-05, 5.484e-05, 5.484e-05, 7573.26815611], [1516494780000, 5.484e-05, 5.485e-05, 5.475e-05, 5.483e-05, 7563.47163243], [1516494840000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 8366.19367217], [1516494900000, 5.482e-05, 5.483e-05, 5.44e-05, 5.482e-05, 119305.64150291], [1516494960000, 5.48e-05, 5.48e-05, 5.447e-05, 5.459e-05, 46763.48813464], [1516495020000, 5.459e-05, 5.48e-05, 5.453e-05, 5.48e-05, 9341.15174131], [1516495080000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 25073.74394394], [1516495140000, 5.479e-05, 5.48e-05, 5.453e-05, 5.48e-05, 96169.24883475], [1516495200000, 5.482e-05, 5.482e-05, 5.479e-05, 5.482e-05, 21078.49420913], [1516495260000, 5.479e-05, 5.504e-05, 5.43e-05, 5.504e-05, 248245.38415147], [1516495320000, 5.504e-05, 5.504e-05, 5.43e-05, 5.43e-05, 413694.06961058], [1516495380000, 5.451e-05, 5.497e-05, 5.451e-05, 5.494e-05, 1125.91650202], [1516495440000, 5.493e-05, 5.493e-05, 5.488e-05, 5.488e-05, 15645.92799638], [1516495500000, 5.462e-05, 5.489e-05, 5.444e-05, 5.489e-05, 7091.28987866], [1516495560000, 5.489e-05, 5.492e-05, 5.476e-05, 5.492e-05, 17200.70339317], [1516495620000, 5.492e-05, 5.493e-05, 5.492e-05, 5.493e-05, 26178.90821554], [1516495680000, 5.493e-05, 5.5e-05, 5.488e-05, 5.488e-05, 23717.04538835], [1516495740000, 5.498e-05, 5.538e-05, 5.44e-05, 5.526e-05, 121487.65347405], [1516495800000, 5.521e-05, 5.521e-05, 5.461e-05, 5.464e-05, 6872.30439194], [1516495860000, 5.463e-05, 5.519e-05, 5.463e-05, 5.509e-05, 21853.00323382], [1516495920000, 5.506e-05, 5.506e-05, 5.464e-05, 5.464e-05, 8249.87158767], [1516495980000, 5.463e-05, 5.497e-05, 5.442e-05, 5.455e-05, 38297.13999986], [1516496040000, 5.455e-05, 5.489e-05, 5.438e-05, 5.439e-05, 39094.38267851], [1516496100000, 5.436e-05, 5.484e-05, 5.433e-05, 5.469e-05, 22101.46655676], [1516496160000, 5.469e-05, 5.469e-05, 5.435e-05, 5.469e-05, 46604.96347568], [1516496220000, 5.44e-05, 5.468e-05, 5.437e-05, 5.442e-05, 29181.39459022], [1516496280000, 5.442e-05, 5.469e-05, 5.442e-05, 5.467e-05, 22418.00616437], [1516496340000, 5.467e-05, 5.485e-05, 5.467e-05, 5.485e-05, 29874.84725018], [1516496400000, 5.48e-05, 5.505e-05, 5.48e-05, 5.497e-05, 183784.01879512], [1516496460000, 5.497e-05, 5.517e-05, 5.475e-05, 5.475e-05, 32215.09370317], [1516496520000, 5.475e-05, 5.52e-05, 5.475e-05, 5.487e-05, 100233.29773742], [1516496580000, 5.488e-05, 5.51e-05, 5.457e-05, 5.488e-05, 17308.69336448], [1516496640000, 5.488e-05, 5.504e-05, 5.457e-05, 5.466e-05, 6535.60672401], [1516496700000, 5.466e-05, 5.499e-05, 5.466e-05, 5.473e-05, 32680.66159857], [1516496760000, 5.5e-05, 5.515e-05, 5.477e-05, 5.483e-05, 79439.77939979], [1516496820000, 5.497e-05, 5.516e-05, 5.484e-05, 5.484e-05, 27095.04689111], [1516496880000, 5.496e-05, 5.498e-05, 5.485e-05, 5.485e-05, 17214.18700071], [1516496940000, 5.485e-05, 5.494e-05, 5.484e-05, 5.494e-05, 7557.8282071], [1516497000000, 5.494e-05, 5.495e-05, 5.483e-05, 5.495e-05, 20599.42052043], [1516497060000, 5.487e-05, 5.497e-05, 5.483e-05, 5.497e-05, 2839.96775586], [1516497120000, 5.497e-05, 5.5e-05, 5.483e-05, 5.483e-05, 34528.52803549], [1516497180000, 5.483e-05, 5.5e-05, 5.483e-05, 5.499e-05, 11759.54549072], [1516497240000, 5.498e-05, 5.5e-05, 5.483e-05, 5.483e-05, 6014.42091012], [1516497300000, 5.498e-05, 5.499e-05, 5.483e-05, 5.483e-05, 6104.96405693], [1516497360000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 5852.64144182], [1516497420000, 5.482e-05, 5.483e-05, 5.475e-05, 5.481e-05, 9969.07115191], [1516497480000, 5.476e-05, 5.482e-05, 5.476e-05, 5.482e-05, 24083.75520361], [1516497540000, 5.482e-05, 5.483e-05, 5.475e-05, 5.482e-05, 12013.99251212], [1516497600000, 5.483e-05, 5.485e-05, 5.475e-05, 5.475e-05, 23596.37009845], [1516497660000, 5.475e-05, 5.5e-05, 5.475e-05, 5.485e-05, 11912.96428271], [1516497720000, 5.485e-05, 5.514e-05, 5.475e-05, 5.475e-05, 42040.62277235], [1516497780000, 5.473e-05, 5.514e-05, 5.473e-05, 5.475e-05, 9192.99279802], [1516497840000, 5.476e-05, 5.51e-05, 5.476e-05, 5.51e-05, 22377.8106398], [1516497900000, 5.506e-05, 5.51e-05, 5.476e-05, 5.506e-05, 2413.16239213], [1516497960000, 5.505e-05, 5.505e-05, 5.484e-05, 5.484e-05, 1580.77948442], [1516498020000, 5.506e-05, 5.51e-05, 5.48e-05, 5.484e-05, 18750.29376489], [1516498080000, 5.484e-05, 5.514e-05, 5.484e-05, 5.514e-05, 33273.22445242], [1516498140000, 5.514e-05, 5.516e-05, 5.51e-05, 5.513e-05, 11682.50520572], [1516498200000, 5.509e-05, 5.509e-05, 5.481e-05, 5.481e-05, 4908.87202467], [1516498260000, 5.513e-05, 5.516e-05, 5.509e-05, 5.509e-05, 1597.6819171], [1516498320000, 5.485e-05, 5.516e-05, 5.485e-05, 5.513e-05, 9289.26758552], [1516498380000, 5.513e-05, 5.517e-05, 5.485e-05, 5.5e-05, 2732.76275246], [1516498440000, 5.485e-05, 5.5e-05, 5.485e-05, 5.5e-05, 635.32616047], [1516498500000, 5.5e-05, 5.535e-05, 5.485e-05, 5.5e-05, 9958.90122385], [1516498560000, 5.486e-05, 5.537e-05, 5.485e-05, 5.5e-05, 8487.73535815], [1516498620000, 5.517e-05, 5.517e-05, 5.5e-05, 5.5e-05, 297.40584335], [1516498680000, 5.5e-05, 5.51e-05, 5.5e-05, 5.5e-05, 11793.31313822], [1516498740000, 5.5e-05, 5.51e-05, 5.5e-05, 5.509e-05, 5935.01950877], [1516498800000, 5.509e-05, 5.509e-05, 5.5e-05, 5.508e-05, 61.58747346], [1516498860000, 5.506e-05, 5.51e-05, 5.506e-05, 5.507e-05, 8195.87562106], [1516498920000, 5.508e-05, 5.535e-05, 5.483e-05, 5.483e-05, 22972.75779174], [1516498980000, 5.483e-05, 5.5e-05, 5.48e-05, 5.48e-05, 20737.30532601], [1516499040000, 5.481e-05, 5.488e-05, 5.48e-05, 5.481e-05, 22600.87307656], [1516499100000, 5.488e-05, 5.509e-05, 5.481e-05, 5.483e-05, 11947.0563941], [1516499160000, 5.483e-05, 5.507e-05, 5.481e-05, 5.507e-05, 48579.08951148], [1516499220000, 5.507e-05, 5.509e-05, 5.483e-05, 5.484e-05, 2764.36605583], [1516499280000, 5.483e-05, 5.509e-05, 5.483e-05, 5.483e-05, 3692.744179], [1516499340000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 17362.18572767], [1516499400000, 5.482e-05, 5.5e-05, 5.482e-05, 5.483e-05, 21783.86757281], [1516499460000, 5.499e-05, 5.506e-05, 5.482e-05, 5.482e-05, 50718.72082709], [1516499520000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 51993.74334083], [1516499580000, 5.481e-05, 5.482e-05, 5.473e-05, 5.473e-05, 28585.95567421], [1516499640000, 5.473e-05, 5.482e-05, 5.472e-05, 5.482e-05, 6457.38712882], [1516499700000, 5.498e-05, 5.498e-05, 5.478e-05, 5.494e-05, 46904.77654009], [1516499760000, 5.494e-05, 5.494e-05, 5.485e-05, 5.485e-05, 28259.08630562], [1516499820000, 5.485e-05, 5.49e-05, 5.473e-05, 5.473e-05, 15012.31455774], [1516499880000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 12760.31806869], [1516499940000, 5.472e-05, 5.49e-05, 5.47e-05, 5.47e-05, 6431.68106209], [1516500000000, 5.47e-05, 5.471e-05, 5.449e-05, 5.46e-05, 18917.14631421], [1516500060000, 5.46e-05, 5.471e-05, 5.435e-05, 5.46e-05, 42978.64149642], [1516500120000, 5.448e-05, 5.46e-05, 5.435e-05, 5.448e-05, 8827.47653189], [1516500180000, 5.447e-05, 5.471e-05, 5.447e-05, 5.471e-05, 3271.55159608], [1516500240000, 5.46e-05, 5.472e-05, 5.454e-05, 5.472e-05, 4728.33235521], [1516500300000, 5.472e-05, 5.497e-05, 5.454e-05, 5.477e-05, 27619.67883825], [1516500360000, 5.454e-05, 5.475e-05, 5.447e-05, 5.447e-05, 37034.97778261], [1516500420000, 5.447e-05, 5.475e-05, 5.443e-05, 5.469e-05, 33685.4614885], [1516500480000, 5.469e-05, 5.469e-05, 5.449e-05, 5.469e-05, 2077.49054648], [1516500540000, 5.468e-05, 5.469e-05, 5.45e-05, 5.45e-05, 12992.32048518], [1516500600000, 5.45e-05, 5.467e-05, 5.45e-05, 5.46e-05, 54518.97991522], [1516500660000, 5.451e-05, 5.467e-05, 5.45e-05, 5.45e-05, 71233.84045115], [1516500720000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 58155.31910293], [1516500780000, 5.45e-05, 5.467e-05, 5.449e-05, 5.45e-05, 22519.99332138], [1516500840000, 5.45e-05, 5.466e-05, 5.45e-05, 5.466e-05, 24924.12781476], [1516500900000, 5.465e-05, 5.466e-05, 5.465e-05, 5.466e-05, 13324.4918018], [1516500960000, 5.466e-05, 5.466e-05, 5.465e-05, 5.465e-05, 6876.27088714], [1516501020000, 5.459e-05, 5.459e-05, 5.435e-05, 5.449e-05, 25256.36996882], [1516501080000, 5.449e-05, 5.449e-05, 5.431e-05, 5.435e-05, 7526.16297318], [1516501140000, 5.448e-05, 5.448e-05, 5.418e-05, 5.422e-05, 90701.27216539], [1516501200000, 5.421e-05, 5.425e-05, 5.4e-05, 5.415e-05, 113996.26195738], [1516501260000, 5.415e-05, 5.454e-05, 5.414e-05, 5.454e-05, 67352.83088152], [1516501320000, 5.454e-05, 5.465e-05, 5.43e-05, 5.446e-05, 6128.84576741], [1516501380000, 5.418e-05, 5.464e-05, 5.418e-05, 5.423e-05, 6983.32332154], [1516501440000, 5.425e-05, 5.46e-05, 5.425e-05, 5.458e-05, 11799.44390059], [1516501500000, 5.458e-05, 5.478e-05, 5.423e-05, 5.435e-05, 37494.44048166], [1516501560000, 5.423e-05, 5.45e-05, 5.418e-05, 5.418e-05, 55837.67184276], [1516501620000, 5.418e-05, 5.418e-05, 5.41e-05, 5.41e-05, 18489.51113994], [1516501680000, 5.409e-05, 5.41e-05, 5.402e-05, 5.406e-05, 16478.79308458], [1516501740000, 5.406e-05, 5.406e-05, 5.398e-05, 5.406e-05, 7031.13941572], [1516501800000, 5.405e-05, 5.405e-05, 5.398e-05, 5.398e-05, 5814.86874175], [1516501860000, 5.398e-05, 5.405e-05, 5.398e-05, 5.404e-05, 14704.10979708], [1516501920000, 5.404e-05, 5.405e-05, 5.4e-05, 5.401e-05, 21571.50053094], [1516501980000, 5.401e-05, 5.408e-05, 5.4e-05, 5.405e-05, 47043.14878279], [1516502040000, 5.405e-05, 5.41e-05, 5.4e-05, 5.401e-05, 33800.35924001], [1516502100000, 5.401e-05, 5.41e-05, 5.401e-05, 5.409e-05, 23796.89628326], [1516502160000, 5.41e-05, 5.423e-05, 5.4e-05, 5.4e-05, 99879.23288124], [1516502220000, 5.402e-05, 5.402e-05, 5.39e-05, 5.392e-05, 80430.54215891], [1516502280000, 5.392e-05, 5.401e-05, 5.386e-05, 5.387e-05, 115810.86170614], [1516502340000, 5.386e-05, 5.401e-05, 5.386e-05, 5.401e-05, 12085.67436728], [1516502400000, 5.401e-05, 5.401e-05, 5.387e-05, 5.397e-05, 3140.732706], [1516502460000, 5.387e-05, 5.396e-05, 5.386e-05, 5.388e-05, 34454.23870899], [1516502520000, 5.386e-05, 5.397e-05, 5.385e-05, 5.397e-05, 48453.14990634], [1516502580000, 5.388e-05, 5.397e-05, 5.381e-05, 5.381e-05, 15830.38038979], [1516502640000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 83381.25138234], [1516502700000, 5.377e-05, 5.384e-05, 5.367e-05, 5.367e-05, 258291.12539081], [1516502760000, 5.367e-05, 5.383e-05, 5.36e-05, 5.383e-05, 59958.85178509], [1516502820000, 5.383e-05, 5.383e-05, 5.362e-05, 5.362e-05, 44239.55240061], [1516502880000, 5.382e-05, 5.382e-05, 5.361e-05, 5.382e-05, 20451.41995948], [1516502940000, 5.379e-05, 5.382e-05, 5.37e-05, 5.382e-05, 11338.52302806], [1516503000000, 5.382e-05, 5.382e-05, 5.37e-05, 5.375e-05, 20930.79375059], [1516503060000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 45217.85450043], [1516503120000, 5.374e-05, 5.377e-05, 5.366e-05, 5.376e-05, 23111.9545577], [1516503180000, 5.376e-05, 5.376e-05, 5.365e-05, 5.372e-05, 27487.6053415], [1516503240000, 5.372e-05, 5.376e-05, 5.372e-05, 5.373e-05, 23686.20788817], [1516503300000, 5.375e-05, 5.377e-05, 5.373e-05, 5.376e-05, 25591.76489603], [1516503360000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 6187.60022447], [1516503420000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34422.90853498], [1516503480000, 5.375e-05, 5.376e-05, 5.371e-05, 5.371e-05, 41783.47818319], [1516503540000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 72600.27082374], [1516503600000, 5.363e-05, 5.384e-05, 5.363e-05, 5.377e-05, 51408.21165121], [1516503660000, 5.375e-05, 5.377e-05, 5.364e-05, 5.377e-05, 24618.72522552], [1516503720000, 5.377e-05, 5.377e-05, 5.361e-05, 5.374e-05, 52197.04596021], [1516503780000, 5.374e-05, 5.384e-05, 5.36e-05, 5.365e-05, 110444.32246984], [1516503840000, 5.365e-05, 5.384e-05, 5.36e-05, 5.376e-05, 26180.81057135], [1516503900000, 5.366e-05, 5.384e-05, 5.366e-05, 5.384e-05, 11490.77531385], [1516503960000, 5.384e-05, 5.398e-05, 5.376e-05, 5.376e-05, 28499.8128066], [1516504020000, 5.396e-05, 5.396e-05, 5.377e-05, 5.393e-05, 18427.35920036], [1516504080000, 5.392e-05, 5.4e-05, 5.378e-05, 5.385e-05, 59336.27920213], [1516504140000, 5.392e-05, 5.392e-05, 5.381e-05, 5.386e-05, 47123.52427304], [1516504200000, 5.387e-05, 5.4e-05, 5.385e-05, 5.385e-05, 46055.32922199], [1516504260000, 5.385e-05, 5.385e-05, 5.375e-05, 5.384e-05, 78132.45576837], [1516504320000, 5.384e-05, 5.392e-05, 5.375e-05, 5.392e-05, 85997.62201907], [1516504380000, 5.398e-05, 5.4e-05, 5.392e-05, 5.392e-05, 15423.20203938], [1516504440000, 5.392e-05, 5.398e-05, 5.375e-05, 5.376e-05, 73369.26349522], [1516504500000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 16124.68860688], [1516504560000, 5.374e-05, 5.376e-05, 5.367e-05, 5.376e-05, 54730.89386367], [1516504620000, 5.376e-05, 5.4e-05, 5.362e-05, 5.4e-05, 76179.88164672], [1516504680000, 5.379e-05, 5.4e-05, 5.377e-05, 5.378e-05, 22491.54542106], [1516504740000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 32279.51019519], [1516504800000, 5.378e-05, 5.4e-05, 5.377e-05, 5.4e-05, 13434.54076678], [1516504860000, 5.4e-05, 5.4e-05, 5.378e-05, 5.397e-05, 104353.72164018], [1516504920000, 5.397e-05, 5.397e-05, 5.378e-05, 5.378e-05, 9329.68176688], [1516504980000, 5.378e-05, 5.415e-05, 5.37e-05, 5.378e-05, 102643.55642694], [1516505040000, 5.378e-05, 5.378e-05, 5.363e-05, 5.363e-05, 30416.83973994], [1516505100000, 5.363e-05, 5.37e-05, 5.36e-05, 5.36e-05, 19358.7723136], [1516505160000, 5.37e-05, 5.37e-05, 5.36e-05, 5.363e-05, 58496.06944774], [1516505220000, 5.36e-05, 5.368e-05, 5.36e-05, 5.366e-05, 24289.95287911], [1516505280000, 5.368e-05, 5.37e-05, 5.36e-05, 5.36e-05, 30638.44750154], [1516505340000, 5.368e-05, 5.368e-05, 5.358e-05, 5.36e-05, 154878.12105719], [1516505400000, 5.36e-05, 5.364e-05, 5.358e-05, 5.36e-05, 17473.98079402], [1516505460000, 5.36e-05, 5.364e-05, 5.355e-05, 5.36e-05, 56839.30495185], [1516505520000, 5.364e-05, 5.378e-05, 5.351e-05, 5.362e-05, 49257.39072561], [1516505580000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 5652.4673635], [1516505640000, 5.363e-05, 5.368e-05, 5.362e-05, 5.368e-05, 54432.57705129], [1516505700000, 5.368e-05, 5.368e-05, 5.36e-05, 5.367e-05, 19776.44556196], [1516505760000, 5.367e-05, 5.367e-05, 5.351e-05, 5.367e-05, 79592.73467978], [1516505820000, 5.366e-05, 5.367e-05, 5.363e-05, 5.363e-05, 2952.57675793], [1516505880000, 5.363e-05, 5.367e-05, 5.351e-05, 5.364e-05, 35112.42546655], [1516505940000, 5.364e-05, 5.368e-05, 5.363e-05, 5.368e-05, 40452.4854008], [1516506000000, 5.368e-05, 5.368e-05, 5.359e-05, 5.368e-05, 19165.29793825], [1516506060000, 5.368e-05, 5.368e-05, 5.34e-05, 5.344e-05, 115827.94913592], [1516506120000, 5.344e-05, 5.368e-05, 5.343e-05, 5.367e-05, 10568.50031109], [1516506180000, 5.367e-05, 5.367e-05, 5.345e-05, 5.366e-05, 18070.36712215], [1516506240000, 5.366e-05, 5.366e-05, 5.346e-05, 5.366e-05, 9477.50088148], [1516506300000, 5.365e-05, 5.386e-05, 5.333e-05, 5.386e-05, 55006.90650641], [1516506360000, 5.386e-05, 5.404e-05, 5.372e-05, 5.403e-05, 28774.81799723], [1516506420000, 5.402e-05, 5.403e-05, 5.371e-05, 5.402e-05, 15808.5909988], [1516506480000, 5.402e-05, 5.403e-05, 5.371e-05, 5.374e-05, 13234.7303541], [1516506540000, 5.374e-05, 5.402e-05, 5.374e-05, 5.374e-05, 14415.54486658], [1516506600000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 22985.56434847], [1516506660000, 5.374e-05, 5.38e-05, 5.374e-05, 5.375e-05, 11810.7809634], [1516506720000, 5.375e-05, 5.379e-05, 5.372e-05, 5.379e-05, 45747.32534978], [1516506780000, 5.379e-05, 5.396e-05, 5.379e-05, 5.396e-05, 11616.21436286], [1516506840000, 5.396e-05, 5.396e-05, 5.381e-05, 5.382e-05, 7898.10163632], [1516506900000, 5.395e-05, 5.396e-05, 5.382e-05, 5.396e-05, 8243.97617977], [1516506960000, 5.397e-05, 5.408e-05, 5.396e-05, 5.404e-05, 37147.17128002], [1516507020000, 5.404e-05, 5.418e-05, 5.383e-05, 5.383e-05, 46458.97922457], [1516507080000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 23812.61702692], [1516507140000, 5.382e-05, 5.383e-05, 5.375e-05, 5.375e-05, 34569.95583854], [1516507200000, 5.375e-05, 5.375e-05, 5.339e-05, 5.372e-05, 28678.3198699], [1516507260000, 5.359e-05, 5.393e-05, 5.34e-05, 5.34e-05, 37697.87042308], [1516507320000, 5.382e-05, 5.382e-05, 5.342e-05, 5.358e-05, 26058.51298524], [1516507380000, 5.381e-05, 5.417e-05, 5.381e-05, 5.415e-05, 7671.18578923], [1516507440000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 14453.81304247], [1516507500000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 11354.81683565], [1516507560000, 5.4e-05, 5.4e-05, 5.359e-05, 5.397e-05, 30792.0514629], [1516507620000, 5.397e-05, 5.4e-05, 5.361e-05, 5.367e-05, 58247.54586259], [1516507680000, 5.366e-05, 5.4e-05, 5.366e-05, 5.4e-05, 24292.96309538], [1516507740000, 5.4e-05, 5.417e-05, 5.397e-05, 5.417e-05, 28213.74252673], [1516507800000, 5.416e-05, 5.421e-05, 5.413e-05, 5.413e-05, 117951.91594866], [1516507860000, 5.413e-05, 5.445e-05, 5.413e-05, 5.419e-05, 44794.52322742], [1516507920000, 5.419e-05, 5.421e-05, 5.413e-05, 5.413e-05, 33685.45603054], [1516507980000, 5.413e-05, 5.421e-05, 5.365e-05, 5.418e-05, 85669.7743742], [1516508040000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 16542.51996629], [1516508100000, 5.417e-05, 5.421e-05, 5.415e-05, 5.415e-05, 10668.10703338], [1516508160000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 7655.11054289], [1516508220000, 5.416e-05, 5.418e-05, 5.415e-05, 5.416e-05, 10263.47279944], [1516508280000, 5.419e-05, 5.419e-05, 5.416e-05, 5.417e-05, 3354.60662428], [1516508340000, 5.417e-05, 5.421e-05, 5.417e-05, 5.421e-05, 11080.15275745], [1516508400000, 5.422e-05, 5.44e-05, 5.421e-05, 5.422e-05, 18540.22864255], [1516508460000, 5.432e-05, 5.448e-05, 5.423e-05, 5.423e-05, 33993.89526596], [1516508520000, 5.425e-05, 5.445e-05, 5.425e-05, 5.43e-05, 6039.74470851], [1516508580000, 5.425e-05, 5.43e-05, 5.415e-05, 5.425e-05, 61940.52754995], [1516508640000, 5.425e-05, 5.425e-05, 5.415e-05, 5.424e-05, 924.16129048], [1516508700000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 5992.41545091], [1516508760000, 5.403e-05, 5.41e-05, 5.402e-05, 5.404e-05, 10437.59122805], [1516508820000, 5.404e-05, 5.409e-05, 5.403e-05, 5.404e-05, 35020.12347004], [1516508880000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 8069.49088201], [1516508940000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 23724.32928426], [1516509000000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 22739.38400528], [1516509060000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 12378.76966689], [1516509120000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 53165.55580703], [1516509180000, 5.403e-05, 5.412e-05, 5.403e-05, 5.412e-05, 16494.12811331], [1516509240000, 5.412e-05, 5.415e-05, 5.408e-05, 5.415e-05, 33839.88922038], [1516509300000, 5.415e-05, 5.415e-05, 5.409e-05, 5.409e-05, 101208.89114465], [1516509360000, 5.413e-05, 5.445e-05, 5.409e-05, 5.445e-05, 42811.52831297], [1516509420000, 5.444e-05, 5.444e-05, 5.409e-05, 5.409e-05, 9957.25227923], [1516509480000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 5632.48639244], [1516509540000, 5.41e-05, 5.44e-05, 5.409e-05, 5.409e-05, 3851.88758531], [1516509600000, 5.41e-05, 5.43e-05, 5.409e-05, 5.409e-05, 8098.04492571], [1516509660000, 5.409e-05, 5.419e-05, 5.409e-05, 5.41e-05, 26851.18200271], [1516509720000, 5.41e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9229.44885047], [1516509780000, 5.409e-05, 5.41e-05, 5.408e-05, 5.408e-05, 28471.69668413], [1516509840000, 5.408e-05, 5.409e-05, 5.408e-05, 5.408e-05, 57095.22008248], [1516509900000, 5.408e-05, 5.409e-05, 5.394e-05, 5.398e-05, 30086.64992715], [1516509960000, 5.398e-05, 5.408e-05, 5.398e-05, 5.398e-05, 8196.96964075], [1516510020000, 5.398e-05, 5.398e-05, 5.388e-05, 5.398e-05, 11898.37302059], [1516510080000, 5.387e-05, 5.398e-05, 5.365e-05, 5.365e-05, 24862.7841585], [1516510140000, 5.365e-05, 5.382e-05, 5.365e-05, 5.365e-05, 37796.03845132], [1516510200000, 5.365e-05, 5.382e-05, 5.365e-05, 5.382e-05, 54056.13244873], [1516510260000, 5.382e-05, 5.402e-05, 5.369e-05, 5.382e-05, 9314.91341462], [1516510320000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 4507.67563955], [1516510380000, 5.382e-05, 5.382e-05, 5.365e-05, 5.365e-05, 27010.84763585], [1516510440000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 100575.40801575], [1516510500000, 5.362e-05, 5.418e-05, 5.361e-05, 5.365e-05, 38699.26760383], [1516510560000, 5.365e-05, 5.425e-05, 5.365e-05, 5.415e-05, 90733.09503145], [1516510620000, 5.415e-05, 5.43e-05, 5.401e-05, 5.401e-05, 23944.60878077], [1516510680000, 5.401e-05, 5.424e-05, 5.388e-05, 5.388e-05, 8558.78654587], [1516510740000, 5.393e-05, 5.394e-05, 5.387e-05, 5.388e-05, 11909.53944353], [1516510800000, 5.387e-05, 5.394e-05, 5.386e-05, 5.388e-05, 54031.99598186], [1516510860000, 5.394e-05, 5.4e-05, 5.375e-05, 5.376e-05, 37805.61867532], [1516510920000, 5.394e-05, 5.449e-05, 5.376e-05, 5.43e-05, 78994.51962145], [1516510980000, 5.42e-05, 5.465e-05, 5.42e-05, 5.441e-05, 125006.82871201], [1516511040000, 5.441e-05, 5.469e-05, 5.441e-05, 5.454e-05, 30061.56950589], [1516511100000, 5.454e-05, 5.469e-05, 5.454e-05, 5.465e-05, 10217.69173642], [1516511160000, 5.467e-05, 5.48e-05, 5.455e-05, 5.469e-05, 61422.82472766], [1516511220000, 5.469e-05, 5.482e-05, 5.456e-05, 5.469e-05, 66989.49525273], [1516511280000, 5.469e-05, 5.5e-05, 5.469e-05, 5.49e-05, 285460.74846275], [1516511340000, 5.499e-05, 5.499e-05, 5.455e-05, 5.455e-05, 33971.49319319], [1516511400000, 5.455e-05, 5.487e-05, 5.396e-05, 5.483e-05, 52113.07485164], [1516511460000, 5.48e-05, 5.482e-05, 5.402e-05, 5.455e-05, 17345.75655818], [1516511520000, 5.455e-05, 5.455e-05, 5.401e-05, 5.455e-05, 22898.16815429], [1516511580000, 5.415e-05, 5.453e-05, 5.415e-05, 5.42e-05, 25040.74268451], [1516511640000, 5.42e-05, 5.451e-05, 5.415e-05, 5.449e-05, 11085.31539226], [1516511700000, 5.42e-05, 5.449e-05, 5.415e-05, 5.448e-05, 14545.57472726], [1516511760000, 5.431e-05, 5.448e-05, 5.416e-05, 5.416e-05, 10985.94713116], [1516511820000, 5.416e-05, 5.417e-05, 5.414e-05, 5.414e-05, 8949.12023878], [1516511880000, 5.414e-05, 5.415e-05, 5.412e-05, 5.413e-05, 3114.56018134], [1516511940000, 5.413e-05, 5.413e-05, 5.4e-05, 5.4e-05, 9613.5438902], [1516512000000, 5.401e-05, 5.41e-05, 5.4e-05, 5.401e-05, 4367.85364069], [1516512060000, 5.401e-05, 5.408e-05, 5.397e-05, 5.4e-05, 23761.96231213], [1516512120000, 5.397e-05, 5.4e-05, 5.394e-05, 5.399e-05, 17088.55423114], [1516512180000, 5.399e-05, 5.4e-05, 5.394e-05, 5.4e-05, 102019.07616835], [1516512240000, 5.395e-05, 5.4e-05, 5.394e-05, 5.399e-05, 15001.53185148], [1516512300000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 8728.00740574], [1516512360000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 4145.84584915], [1516512420000, 5.399e-05, 5.399e-05, 5.394e-05, 5.394e-05, 23709.82435971], [1516512480000, 5.395e-05, 5.4e-05, 5.39e-05, 5.4e-05, 34746.81754043], [1516512540000, 5.399e-05, 5.4e-05, 5.395e-05, 5.395e-05, 4844.76844507], [1516512600000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 13259.56558556], [1516512660000, 5.392e-05, 5.395e-05, 5.39e-05, 5.392e-05, 7017.6028161], [1516512720000, 5.392e-05, 5.4e-05, 5.39e-05, 5.4e-05, 164899.54882218], [1516512780000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 179234.76233213], [1516512840000, 5.408e-05, 5.443e-05, 5.408e-05, 5.442e-05, 31285.80930911], [1516512900000, 5.439e-05, 5.44e-05, 5.402e-05, 5.423e-05, 1512.50461153], [1516512960000, 5.423e-05, 5.423e-05, 5.402e-05, 5.402e-05, 2185.81845441], [1516513020000, 5.402e-05, 5.418e-05, 5.392e-05, 5.4e-05, 51746.30733076], [1516513080000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 23482.99306636], [1516513140000, 5.39e-05, 5.4e-05, 5.39e-05, 5.39e-05, 10919.35398981], [1516513200000, 5.397e-05, 5.4e-05, 5.371e-05, 5.385e-05, 33757.44629982], [1516513260000, 5.385e-05, 5.4e-05, 5.373e-05, 5.373e-05, 5820.51902783], [1516513320000, 5.373e-05, 5.39e-05, 5.373e-05, 5.374e-05, 3454.07807939], [1516513380000, 5.389e-05, 5.39e-05, 5.376e-05, 5.39e-05, 4967.48360765], [1516513440000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4487.50415402], [1516513500000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 4168.12764135], [1516513560000, 5.389e-05, 5.389e-05, 5.384e-05, 5.385e-05, 3022.59184671], [1516513620000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 56457.12155698], [1516513680000, 5.384e-05, 5.384e-05, 5.376e-05, 5.378e-05, 11122.91477794], [1516513740000, 5.378e-05, 5.384e-05, 5.361e-05, 5.361e-05, 39396.22437277], [1516513800000, 5.367e-05, 5.384e-05, 5.362e-05, 5.362e-05, 23668.09546609], [1516513860000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 79162.01571137], [1516513920000, 5.361e-05, 5.361e-05, 5.36e-05, 5.36e-05, 6707.82114991], [1516513980000, 5.36e-05, 5.36e-05, 5.311e-05, 5.359e-05, 144326.59167313], [1516514040000, 5.341e-05, 5.358e-05, 5.325e-05, 5.357e-05, 22687.65139682], [1516514100000, 5.356e-05, 5.357e-05, 5.333e-05, 5.354e-05, 5505.82151116], [1516514160000, 5.354e-05, 5.356e-05, 5.354e-05, 5.356e-05, 6306.07973539], [1516514220000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 954.23908488], [1516514280000, 5.354e-05, 5.356e-05, 5.354e-05, 5.355e-05, 11975.36445559], [1516514340000, 5.355e-05, 5.356e-05, 5.333e-05, 5.333e-05, 15730.42965856], [1516514400000, 5.355e-05, 5.356e-05, 5.33e-05, 5.333e-05, 14063.09812011], [1516514460000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1431.38932311], [1516514520000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 2992.79532863], [1516514580000, 5.33e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5799.01983798], [1516514640000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 29961.74062505], [1516514700000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 18802.87534663], [1516514760000, 5.333e-05, 5.333e-05, 5.316e-05, 5.33e-05, 10601.87149394], [1516514820000, 5.318e-05, 5.33e-05, 5.316e-05, 5.319e-05, 3499.15698655], [1516514880000, 5.326e-05, 5.33e-05, 5.319e-05, 5.33e-05, 6549.60093346], [1516514940000, 5.33e-05, 5.333e-05, 5.319e-05, 5.333e-05, 89676.91299976], [1516515000000, 5.356e-05, 5.356e-05, 5.333e-05, 5.333e-05, 4066.11711727], [1516515060000, 5.356e-05, 5.356e-05, 5.333e-05, 5.356e-05, 7996.58840352], [1516515120000, 5.355e-05, 5.36e-05, 5.355e-05, 5.36e-05, 14543.86533392], [1516515180000, 5.36e-05, 5.368e-05, 5.356e-05, 5.368e-05, 6902.89188454], [1516515240000, 5.356e-05, 5.369e-05, 5.356e-05, 5.368e-05, 10567.19469864], [1516515300000, 5.359e-05, 5.369e-05, 5.359e-05, 5.359e-05, 2475.35494454], [1516515360000, 5.368e-05, 5.368e-05, 5.361e-05, 5.361e-05, 4867.73469155], [1516515420000, 5.364e-05, 5.366e-05, 5.363e-05, 5.366e-05, 10761.29751828], [1516515480000, 5.366e-05, 5.369e-05, 5.362e-05, 5.362e-05, 29685.98407933], [1516515540000, 5.368e-05, 5.369e-05, 5.362e-05, 5.368e-05, 6371.77967934], [1516515600000, 5.368e-05, 5.369e-05, 5.362e-05, 5.362e-05, 10766.21014871], [1516515660000, 5.362e-05, 5.369e-05, 5.362e-05, 5.368e-05, 8430.79237595], [1516515720000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 3408.12725067], [1516515780000, 5.367e-05, 5.368e-05, 5.359e-05, 5.367e-05, 76787.37724945], [1516515840000, 5.365e-05, 5.367e-05, 5.356e-05, 5.363e-05, 5243.82520073], [1516515900000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 7105.55110116], [1516515960000, 5.363e-05, 5.363e-05, 5.356e-05, 5.363e-05, 15093.56073123], [1516516020000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7237.11498824], [1516516080000, 5.352e-05, 5.362e-05, 5.352e-05, 5.352e-05, 9199.79235632], [1516516140000, 5.333e-05, 5.352e-05, 5.333e-05, 5.352e-05, 6953.48865624], [1516516200000, 5.352e-05, 5.352e-05, 5.333e-05, 5.351e-05, 6738.99552488], [1516516260000, 5.333e-05, 5.351e-05, 5.333e-05, 5.333e-05, 5218.02596767], [1516516320000, 5.333e-05, 5.351e-05, 5.324e-05, 5.324e-05, 7276.80065677], [1516516380000, 5.33e-05, 5.33e-05, 5.32e-05, 5.322e-05, 33346.05385484], [1516516440000, 5.322e-05, 5.35e-05, 5.316e-05, 5.325e-05, 25836.37149457], [1516516500000, 5.325e-05, 5.347e-05, 5.325e-05, 5.326e-05, 4851.16726641], [1516516560000, 5.325e-05, 5.349e-05, 5.322e-05, 5.349e-05, 9451.69324418], [1516516620000, 5.349e-05, 5.35e-05, 5.325e-05, 5.334e-05, 3412.00114146], [1516516680000, 5.334e-05, 5.337e-05, 5.332e-05, 5.337e-05, 1466.55469008], [1516516740000, 5.348e-05, 5.35e-05, 5.338e-05, 5.338e-05, 6487.30820957], [1516516800000, 5.338e-05, 5.354e-05, 5.338e-05, 5.354e-05, 2700.34768062], [1516516860000, 5.35e-05, 5.354e-05, 5.35e-05, 5.354e-05, 3414.65159578], [1516516920000, 5.354e-05, 5.354e-05, 5.35e-05, 5.35e-05, 2659.28672925], [1516516980000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 4424.8190173], [1516517040000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 8202.41102984], [1516517100000, 5.353e-05, 5.353e-05, 5.35e-05, 5.35e-05, 3823.35364922], [1516517160000, 5.35e-05, 5.353e-05, 5.348e-05, 5.353e-05, 10433.67353364], [1516517220000, 5.349e-05, 5.354e-05, 5.349e-05, 5.35e-05, 4656.71106978], [1516517280000, 5.35e-05, 5.352e-05, 5.349e-05, 5.352e-05, 6134.2781908], [1516517340000, 5.35e-05, 5.384e-05, 5.35e-05, 5.384e-05, 195371.30349865], [1516517400000, 5.38e-05, 5.38e-05, 5.349e-05, 5.349e-05, 2212.83850654], [1516517460000, 5.375e-05, 5.375e-05, 5.349e-05, 5.349e-05, 3238.0196505], [1516517520000, 5.35e-05, 5.361e-05, 5.35e-05, 5.351e-05, 10242.2165488], [1516517580000, 5.351e-05, 5.37e-05, 5.35e-05, 5.35e-05, 19580.05066524], [1516517640000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 510.07955358], [1516517700000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 390.45624266], [1516517760000, 5.363e-05, 5.382e-05, 5.352e-05, 5.353e-05, 34101.94958733], [1516517820000, 5.353e-05, 5.355e-05, 5.352e-05, 5.352e-05, 17384.5025127], [1516517880000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 14822.82555598], [1516517940000, 5.352e-05, 5.38e-05, 5.352e-05, 5.352e-05, 10914.67562464], [1516518000000, 5.38e-05, 5.38e-05, 5.352e-05, 5.353e-05, 38243.28632761], [1516518060000, 5.379e-05, 5.379e-05, 5.352e-05, 5.352e-05, 17862.1178425], [1516518120000, 5.352e-05, 5.352e-05, 5.349e-05, 5.35e-05, 17060.75153423], [1516518180000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 12954.98062188], [1516518240000, 5.349e-05, 5.351e-05, 5.34e-05, 5.34e-05, 24971.98769726], [1516518300000, 5.34e-05, 5.349e-05, 5.34e-05, 5.341e-05, 8682.33515385], [1516518360000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 7931.55356908], [1516518420000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 2243.7662201], [1516518480000, 5.335e-05, 5.335e-05, 5.32e-05, 5.32e-05, 64225.82839412], [1516518540000, 5.334e-05, 5.349e-05, 5.316e-05, 5.316e-05, 38447.19070091], [1516518600000, 5.349e-05, 5.349e-05, 5.316e-05, 5.346e-05, 30624.44426746], [1516518660000, 5.335e-05, 5.346e-05, 5.317e-05, 5.329e-05, 1467.87625157], [1516518720000, 5.329e-05, 5.33e-05, 5.317e-05, 5.317e-05, 20378.20294914], [1516518780000, 5.317e-05, 5.344e-05, 5.316e-05, 5.325e-05, 27551.56972273], [1516518840000, 5.325e-05, 5.325e-05, 5.313e-05, 5.325e-05, 6533.58148054], [1516518900000, 5.314e-05, 5.327e-05, 5.314e-05, 5.325e-05, 71243.7296204], [1516518960000, 5.325e-05, 5.338e-05, 5.312e-05, 5.312e-05, 38038.09969996], [1516519020000, 5.312e-05, 5.319e-05, 5.311e-05, 5.311e-05, 28680.14657969], [1516519080000, 5.311e-05, 5.319e-05, 5.311e-05, 5.311e-05, 36285.21557984], [1516519140000, 5.311e-05, 5.319e-05, 5.311e-05, 5.318e-05, 21937.7870162], [1516519200000, 5.318e-05, 5.319e-05, 5.318e-05, 5.318e-05, 16444.97375084], [1516519260000, 5.319e-05, 5.321e-05, 5.318e-05, 5.321e-05, 6682.06500273], [1516519320000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 2856.4078719], [1516519380000, 5.334e-05, 5.334e-05, 5.32e-05, 5.321e-05, 79767.15413163], [1516519440000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 9998.87651665], [1516519500000, 5.321e-05, 5.321e-05, 5.32e-05, 5.321e-05, 19675.18192914], [1516519560000, 5.322e-05, 5.341e-05, 5.322e-05, 5.322e-05, 5870.97002888], [1516519620000, 5.322e-05, 5.322e-05, 5.321e-05, 5.321e-05, 19502.33534346], [1516519680000, 5.321e-05, 5.345e-05, 5.321e-05, 5.344e-05, 14812.52474264], [1516519740000, 5.344e-05, 5.348e-05, 5.322e-05, 5.323e-05, 31257.55001998], [1516519800000, 5.323e-05, 5.341e-05, 5.323e-05, 5.341e-05, 6352.99817941], [1516519860000, 5.323e-05, 5.338e-05, 5.311e-05, 5.311e-05, 170606.69855858], [1516519920000, 5.311e-05, 5.311e-05, 5.3e-05, 5.3e-05, 234050.14181566], [1516519980000, 5.317e-05, 5.317e-05, 5.299e-05, 5.299e-05, 9933.92314827], [1516520040000, 5.299e-05, 5.316e-05, 5.299e-05, 5.3e-05, 7873.99268685], [1516520100000, 5.3e-05, 5.3e-05, 5.282e-05, 5.29e-05, 15662.24119765], [1516520160000, 5.282e-05, 5.284e-05, 5.266e-05, 5.266e-05, 46645.57799612], [1516520220000, 5.265e-05, 5.265e-05, 5.244e-05, 5.26e-05, 51374.25346624], [1516520280000, 5.26e-05, 5.264e-05, 5.245e-05, 5.264e-05, 35448.44711567], [1516520340000, 5.264e-05, 5.264e-05, 5.242e-05, 5.243e-05, 48997.38193849], [1516520400000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 53346.86338628], [1516520460000, 5.243e-05, 5.27e-05, 5.242e-05, 5.242e-05, 122019.14218522], [1516520520000, 5.258e-05, 5.27e-05, 5.241e-05, 5.243e-05, 130788.23700526], [1516520580000, 5.243e-05, 5.243e-05, 5.238e-05, 5.238e-05, 69082.89818918], [1516520640000, 5.238e-05, 5.238e-05, 5.227e-05, 5.236e-05, 20011.86803246], [1516520700000, 5.235e-05, 5.235e-05, 5.203e-05, 5.205e-05, 29794.65749841], [1516520760000, 5.222e-05, 5.236e-05, 5.203e-05, 5.224e-05, 66763.02996546], [1516520820000, 5.224e-05, 5.24e-05, 5.205e-05, 5.209e-05, 53472.38116779], [1516520880000, 5.225e-05, 5.236e-05, 5.22e-05, 5.236e-05, 45432.09717491], [1516520940000, 5.236e-05, 5.292e-05, 5.225e-05, 5.284e-05, 81625.89908181], [1516521000000, 5.226e-05, 5.283e-05, 5.225e-05, 5.24e-05, 49779.80431041], [1516521060000, 5.24e-05, 5.275e-05, 5.23e-05, 5.265e-05, 25748.01785796], [1516521120000, 5.265e-05, 5.281e-05, 5.23e-05, 5.281e-05, 205032.58082081], [1516521180000, 5.281e-05, 5.299e-05, 5.23e-05, 5.266e-05, 83364.7491641], [1516521240000, 5.288e-05, 5.288e-05, 5.231e-05, 5.235e-05, 34067.04686735], [1516521300000, 5.234e-05, 5.27e-05, 5.234e-05, 5.236e-05, 16803.5146694], [1516521360000, 5.26e-05, 5.268e-05, 5.23e-05, 5.233e-05, 48675.39411486], [1516521420000, 5.233e-05, 5.268e-05, 5.233e-05, 5.268e-05, 150411.9069679], [1516521480000, 5.268e-05, 5.278e-05, 5.262e-05, 5.262e-05, 14121.03016746], [1516521540000, 5.261e-05, 5.278e-05, 5.244e-05, 5.244e-05, 7025.01136147], [1516521600000, 5.246e-05, 5.278e-05, 5.242e-05, 5.245e-05, 34951.36024043], [1516521660000, 5.274e-05, 5.275e-05, 5.233e-05, 5.271e-05, 62040.18341222], [1516521720000, 5.252e-05, 5.275e-05, 5.232e-05, 5.275e-05, 80074.19258186], [1516521780000, 5.278e-05, 5.282e-05, 5.27e-05, 5.27e-05, 19346.69525898], [1516521840000, 5.282e-05, 5.295e-05, 5.251e-05, 5.278e-05, 61001.27880969], [1516521900000, 5.278e-05, 5.29e-05, 5.263e-05, 5.271e-05, 18608.45132379], [1516521960000, 5.271e-05, 5.3e-05, 5.263e-05, 5.3e-05, 28980.53403439], [1516522020000, 5.274e-05, 5.279e-05, 5.269e-05, 5.271e-05, 16773.64165608], [1516522080000, 5.27e-05, 5.295e-05, 5.25e-05, 5.293e-05, 35377.69136594], [1516522140000, 5.265e-05, 5.289e-05, 5.242e-05, 5.25e-05, 34665.24381901], [1516522200000, 5.25e-05, 5.252e-05, 5.234e-05, 5.25e-05, 75316.11402411], [1516522260000, 5.246e-05, 5.246e-05, 5.234e-05, 5.242e-05, 47288.02417049], [1516522320000, 5.242e-05, 5.242e-05, 5.24e-05, 5.242e-05, 15318.88196369], [1516522380000, 5.242e-05, 5.299e-05, 5.241e-05, 5.246e-05, 66520.80030444], [1516522440000, 5.246e-05, 5.298e-05, 5.246e-05, 5.298e-05, 7794.54860358], [1516522500000, 5.297e-05, 5.297e-05, 5.248e-05, 5.25e-05, 8773.73452547], [1516522560000, 5.25e-05, 5.271e-05, 5.246e-05, 5.259e-05, 28130.74920893], [1516522620000, 5.26e-05, 5.293e-05, 5.25e-05, 5.274e-05, 16550.81346741], [1516522680000, 5.269e-05, 5.293e-05, 5.269e-05, 5.282e-05, 9825.16403292], [1516522740000, 5.282e-05, 5.293e-05, 5.275e-05, 5.292e-05, 25804.18223795], [1516522800000, 5.292e-05, 5.292e-05, 5.255e-05, 5.291e-05, 21479.23580465], [1516522860000, 5.291e-05, 5.291e-05, 5.255e-05, 5.276e-05, 11453.29048961], [1516522920000, 5.29e-05, 5.293e-05, 5.277e-05, 5.277e-05, 99681.58530212], [1516522980000, 5.292e-05, 5.298e-05, 5.279e-05, 5.296e-05, 27512.09044675], [1516523040000, 5.296e-05, 5.304e-05, 5.295e-05, 5.301e-05, 72691.65080751], [1516523100000, 5.301e-05, 5.323e-05, 5.3e-05, 5.302e-05, 14768.91415998], [1516523160000, 5.323e-05, 5.327e-05, 5.302e-05, 5.327e-05, 16817.2209086], [1516523220000, 5.327e-05, 5.327e-05, 5.31e-05, 5.324e-05, 18561.13224754], [1516523280000, 5.324e-05, 5.331e-05, 5.324e-05, 5.331e-05, 51324.27698308], [1516523340000, 5.324e-05, 5.33e-05, 5.315e-05, 5.325e-05, 90353.52131727], [1516523400000, 5.325e-05, 5.337e-05, 5.325e-05, 5.337e-05, 19694.9793669], [1516523460000, 5.334e-05, 5.334e-05, 5.303e-05, 5.312e-05, 22506.42092339], [1516523520000, 5.333e-05, 5.337e-05, 5.26e-05, 5.292e-05, 362462.10131695], [1516523580000, 5.287e-05, 5.332e-05, 5.266e-05, 5.276e-05, 29285.7919038], [1516523640000, 5.271e-05, 5.324e-05, 5.261e-05, 5.261e-05, 36225.95223179], [1516523700000, 5.314e-05, 5.314e-05, 5.269e-05, 5.289e-05, 12102.13136924], [1516523760000, 5.314e-05, 5.317e-05, 5.289e-05, 5.315e-05, 22636.56732735], [1516523820000, 5.314e-05, 5.314e-05, 5.3e-05, 5.311e-05, 1662.85358815], [1516523880000, 5.31e-05, 5.31e-05, 5.262e-05, 5.308e-05, 29131.95841153], [1516523940000, 5.289e-05, 5.306e-05, 5.262e-05, 5.285e-05, 13319.53559267], [1516524000000, 5.285e-05, 5.303e-05, 5.263e-05, 5.263e-05, 40436.51607546], [1516524060000, 5.264e-05, 5.296e-05, 5.264e-05, 5.296e-05, 13832.78901792], [1516524120000, 5.296e-05, 5.297e-05, 5.285e-05, 5.297e-05, 19414.88555002], [1516524180000, 5.284e-05, 5.297e-05, 5.27e-05, 5.29e-05, 34669.41847453], [1516524240000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 53581.17488106], [1516524300000, 5.289e-05, 5.296e-05, 5.289e-05, 5.296e-05, 4294.56090859], [1516524360000, 5.296e-05, 5.296e-05, 5.283e-05, 5.289e-05, 50442.4803141], [1516524420000, 5.289e-05, 5.298e-05, 5.288e-05, 5.295e-05, 6184.03522914], [1516524480000, 5.295e-05, 5.295e-05, 5.283e-05, 5.288e-05, 40023.17009966], [1516524540000, 5.288e-05, 5.298e-05, 5.283e-05, 5.284e-05, 24055.11689431], [1516524600000, 5.288e-05, 5.297e-05, 5.284e-05, 5.297e-05, 4117.70824532], [1516524660000, 5.293e-05, 5.297e-05, 5.284e-05, 5.284e-05, 10272.40959369], [1516524720000, 5.29e-05, 5.29e-05, 5.281e-05, 5.283e-05, 4372.21215251], [1516524780000, 5.283e-05, 5.288e-05, 5.281e-05, 5.284e-05, 13967.01397744], [1516524840000, 5.284e-05, 5.298e-05, 5.28e-05, 5.298e-05, 34750.92285497], [1516524900000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 2898.08884536], [1516524960000, 5.285e-05, 5.296e-05, 5.283e-05, 5.296e-05, 8193.78079831], [1516525020000, 5.287e-05, 5.296e-05, 5.285e-05, 5.287e-05, 40278.32079394], [1516525080000, 5.285e-05, 5.296e-05, 5.28e-05, 5.288e-05, 17556.04276474], [1516525140000, 5.295e-05, 5.296e-05, 5.264e-05, 5.275e-05, 75556.05770486], [1516525200000, 5.275e-05, 5.293e-05, 5.264e-05, 5.264e-05, 33853.7192666], [1516525260000, 5.265e-05, 5.291e-05, 5.252e-05, 5.287e-05, 36949.17969048], [1516525320000, 5.254e-05, 5.288e-05, 5.248e-05, 5.248e-05, 43405.41280332], [1516525380000, 5.245e-05, 5.265e-05, 5.242e-05, 5.265e-05, 31993.60319042], [1516525440000, 5.249e-05, 5.265e-05, 5.242e-05, 5.264e-05, 18218.79259556], [1516525500000, 5.264e-05, 5.264e-05, 5.225e-05, 5.238e-05, 62245.07280465], [1516525560000, 5.228e-05, 5.238e-05, 5.228e-05, 5.236e-05, 2319.60306241], [1516525620000, 5.229e-05, 5.256e-05, 5.227e-05, 5.256e-05, 5110.84780505], [1516525680000, 5.255e-05, 5.256e-05, 5.245e-05, 5.25e-05, 85743.24645168], [1516525740000, 5.24e-05, 5.25e-05, 5.235e-05, 5.24e-05, 9865.07510301], [1516525800000, 5.24e-05, 5.25e-05, 5.235e-05, 5.25e-05, 8180.31271687], [1516525860000, 5.25e-05, 5.25e-05, 5.235e-05, 5.24e-05, 8886.04835446], [1516525920000, 5.24e-05, 5.24e-05, 5.227e-05, 5.239e-05, 7566.59347022], [1516525980000, 5.239e-05, 5.24e-05, 5.229e-05, 5.229e-05, 5635.7270333], [1516526040000, 5.229e-05, 5.24e-05, 5.209e-05, 5.209e-05, 48476.02771861], [1516526100000, 5.221e-05, 5.239e-05, 5.221e-05, 5.239e-05, 64396.17256215], [1516526160000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 33943.97899396], [1516526220000, 5.239e-05, 5.24e-05, 5.234e-05, 5.239e-05, 22691.10914412], [1516526280000, 5.239e-05, 5.24e-05, 5.23e-05, 5.232e-05, 29461.1108538], [1516526340000, 5.232e-05, 5.24e-05, 5.221e-05, 5.237e-05, 15127.97177805], [1516526400000, 5.24e-05, 5.24e-05, 5.231e-05, 5.231e-05, 25002.05107089], [1516526460000, 5.24e-05, 5.24e-05, 5.231e-05, 5.24e-05, 48165.26358229], [1516526520000, 5.24e-05, 5.26e-05, 5.24e-05, 5.26e-05, 94897.3991643], [1516526580000, 5.259e-05, 5.26e-05, 5.232e-05, 5.26e-05, 29146.87521012], [1516526640000, 5.26e-05, 5.26e-05, 5.232e-05, 5.24e-05, 4550.06794176], [1516526700000, 5.233e-05, 5.26e-05, 5.233e-05, 5.24e-05, 6880.9982949], [1516526760000, 5.257e-05, 5.272e-05, 5.241e-05, 5.265e-05, 24644.80903924], [1516526820000, 5.266e-05, 5.272e-05, 5.263e-05, 5.271e-05, 7240.02735836], [1516526880000, 5.265e-05, 5.272e-05, 5.263e-05, 5.263e-05, 6608.85887637], [1516526940000, 5.26e-05, 5.275e-05, 5.26e-05, 5.275e-05, 48806.43166556], [1516527000000, 5.274e-05, 5.282e-05, 5.26e-05, 5.276e-05, 29863.57936044], [1516527060000, 5.247e-05, 5.276e-05, 5.247e-05, 5.259e-05, 252.13512076], [1516527120000, 5.258e-05, 5.26e-05, 5.247e-05, 5.25e-05, 107748.03180533], [1516527180000, 5.26e-05, 5.26e-05, 5.25e-05, 5.25e-05, 14962.98013171], [1516527240000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 19174.38753703], [1516527300000, 5.25e-05, 5.26e-05, 5.249e-05, 5.26e-05, 80718.26709068], [1516527360000, 5.26e-05, 5.26e-05, 5.255e-05, 5.26e-05, 24505.63963887], [1516527420000, 5.255e-05, 5.26e-05, 5.248e-05, 5.26e-05, 71354.83759953], [1516527480000, 5.26e-05, 5.26e-05, 5.241e-05, 5.242e-05, 14711.60327268], [1516527540000, 5.243e-05, 5.259e-05, 5.241e-05, 5.242e-05, 19524.86497842], [1516527600000, 5.244e-05, 5.259e-05, 5.244e-05, 5.259e-05, 9347.00863682], [1516527660000, 5.259e-05, 5.259e-05, 5.245e-05, 5.259e-05, 14995.50531543], [1516527720000, 5.259e-05, 5.259e-05, 5.244e-05, 5.259e-05, 8022.88610481], [1516527780000, 5.259e-05, 5.26e-05, 5.247e-05, 5.26e-05, 13761.42964299], [1516527840000, 5.259e-05, 5.26e-05, 5.258e-05, 5.259e-05, 24664.17531155], [1516527900000, 5.259e-05, 5.26e-05, 5.241e-05, 5.246e-05, 33279.16167242], [1516527960000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 110092.63450482], [1516528020000, 5.26e-05, 5.26e-05, 5.247e-05, 5.251e-05, 88410.30091931], [1516528080000, 5.251e-05, 5.26e-05, 5.25e-05, 5.26e-05, 115043.43221477], [1516528140000, 5.26e-05, 5.26e-05, 5.252e-05, 5.26e-05, 59241.90073441], [1516528200000, 5.26e-05, 5.28e-05, 5.26e-05, 5.261e-05, 13039.56109932], [1516528260000, 5.262e-05, 5.298e-05, 5.262e-05, 5.275e-05, 15070.18928971], [1516528320000, 5.275e-05, 5.275e-05, 5.262e-05, 5.275e-05, 6547.46465456], [1516528380000, 5.275e-05, 5.275e-05, 5.267e-05, 5.271e-05, 1907.91917114], [1516528440000, 5.271e-05, 5.298e-05, 5.267e-05, 5.267e-05, 11640.56995219], [1516528500000, 5.267e-05, 5.298e-05, 5.265e-05, 5.298e-05, 62942.7910054], [1516528560000, 5.271e-05, 5.298e-05, 5.265e-05, 5.28e-05, 7310.78898266], [1516528620000, 5.28e-05, 5.298e-05, 5.265e-05, 5.266e-05, 39329.18991318], [1516528680000, 5.289e-05, 5.298e-05, 5.265e-05, 5.296e-05, 8021.1388554], [1516528740000, 5.296e-05, 5.296e-05, 5.27e-05, 5.296e-05, 5246.83157469], [1516528800000, 5.295e-05, 5.295e-05, 5.266e-05, 5.266e-05, 2982.71502836], [1516528860000, 5.295e-05, 5.295e-05, 5.268e-05, 5.294e-05, 2075.75023366], [1516528920000, 5.294e-05, 5.296e-05, 5.27e-05, 5.27e-05, 28985.73698987], [1516528980000, 5.275e-05, 5.295e-05, 5.27e-05, 5.295e-05, 20105.59550956], [1516529040000, 5.295e-05, 5.295e-05, 5.27e-05, 5.295e-05, 10151.90091879], [1516529100000, 5.271e-05, 5.295e-05, 5.266e-05, 5.273e-05, 31910.28618697], [1516529160000, 5.273e-05, 5.273e-05, 5.265e-05, 5.273e-05, 27024.47993499], [1516529220000, 5.262e-05, 5.293e-05, 5.261e-05, 5.293e-05, 1748.56635569], [1516529280000, 5.261e-05, 5.289e-05, 5.25e-05, 5.273e-05, 719.88019414], [1516529340000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 2518.85174025], [1516529400000, 5.273e-05, 5.291e-05, 5.272e-05, 5.273e-05, 2629.15152716], [1516529460000, 5.273e-05, 5.29e-05, 5.25e-05, 5.27e-05, 12088.30190626], [1516529520000, 5.27e-05, 5.29e-05, 5.252e-05, 5.272e-05, 2858.73283967], [1516529580000, 5.272e-05, 5.289e-05, 5.272e-05, 5.28e-05, 1269.96294251], [1516529640000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 10459.28642191], [1516529700000, 5.278e-05, 5.279e-05, 5.252e-05, 5.278e-05, 32391.30417101], [1516529760000, 5.252e-05, 5.252e-05, 5.244e-05, 5.244e-05, 2524.59572047], [1516529820000, 5.244e-05, 5.27e-05, 5.242e-05, 5.27e-05, 11583.46812865], [1516529880000, 5.253e-05, 5.27e-05, 5.244e-05, 5.27e-05, 1646.29454248], [1516529940000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 12232.11158142], [1516530000000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 62984.17503852], [1516530060000, 5.27e-05, 5.28e-05, 5.239e-05, 5.279e-05, 49412.7971842], [1516530120000, 5.279e-05, 5.279e-05, 5.235e-05, 5.278e-05, 4946.74107836], [1516530180000, 5.276e-05, 5.28e-05, 5.237e-05, 5.28e-05, 56257.67226259], [1516530240000, 5.28e-05, 5.28e-05, 5.278e-05, 5.28e-05, 3848.29837261], [1516530300000, 5.278e-05, 5.28e-05, 5.26e-05, 5.26e-05, 3339.81742408], [1516530360000, 5.26e-05, 5.261e-05, 5.255e-05, 5.261e-05, 1754.7009393], [1516530420000, 5.278e-05, 5.279e-05, 5.261e-05, 5.276e-05, 9843.88804872], [1516530480000, 5.276e-05, 5.279e-05, 5.26e-05, 5.26e-05, 50398.28451449], [1516530540000, 5.279e-05, 5.28e-05, 5.262e-05, 5.28e-05, 211510.7613503], [1516530600000, 5.28e-05, 5.28e-05, 5.26e-05, 5.28e-05, 662634.61603462], [1516530660000, 5.28e-05, 5.296e-05, 5.25e-05, 5.296e-05, 148189.52316664], [1516530720000, 5.296e-05, 5.299e-05, 5.276e-05, 5.299e-05, 97406.64844513], [1516530780000, 5.299e-05, 5.299e-05, 5.265e-05, 5.295e-05, 8578.38807429], [1516530840000, 5.295e-05, 5.295e-05, 5.267e-05, 5.295e-05, 9120.29337257], [1516530900000, 5.295e-05, 5.299e-05, 5.294e-05, 5.294e-05, 14533.42518803], [1516530960000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 676.08260732], [1516531020000, 5.295e-05, 5.299e-05, 5.294e-05, 5.299e-05, 49318.90192049], [1516531080000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 2435.29424855], [1516531140000, 5.298e-05, 5.3e-05, 5.298e-05, 5.3e-05, 40822.19360467], [1516531200000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 1466.71474086], [1516531260000, 5.31e-05, 5.325e-05, 5.309e-05, 5.324e-05, 4002.26084702], [1516531320000, 5.324e-05, 5.336e-05, 5.311e-05, 5.326e-05, 38469.85679884], [1516531380000, 5.325e-05, 5.339e-05, 5.311e-05, 5.316e-05, 9652.33381841], [1516531440000, 5.316e-05, 5.337e-05, 5.311e-05, 5.311e-05, 29760.04127976], [1516531500000, 5.322e-05, 5.322e-05, 5.311e-05, 5.322e-05, 1590.1516482], [1516531620000, 5.312e-05, 5.339e-05, 5.311e-05, 5.339e-05, 7593.48084336], [1516531680000, 5.33e-05, 5.33e-05, 5.316e-05, 5.33e-05, 5890.22507366], [1516531740000, 5.316e-05, 5.316e-05, 5.305e-05, 5.316e-05, 18485.82916844], [1516531800000, 5.315e-05, 5.316e-05, 5.305e-05, 5.306e-05, 3401.27836163], [1516531860000, 5.306e-05, 5.32e-05, 5.305e-05, 5.32e-05, 1630.74648477], [1516531920000, 5.316e-05, 5.316e-05, 5.306e-05, 5.307e-05, 5193.02814403], [1516531980000, 5.306e-05, 5.32e-05, 5.306e-05, 5.307e-05, 6807.35781638], [1516532040000, 5.307e-05, 5.32e-05, 5.306e-05, 5.32e-05, 8996.78984757], [1516532100000, 5.306e-05, 5.32e-05, 5.302e-05, 5.302e-05, 10695.71729617], [1516532160000, 5.303e-05, 5.32e-05, 5.303e-05, 5.303e-05, 7005.08081707], [1516532220000, 5.32e-05, 5.32e-05, 5.301e-05, 5.301e-05, 100628.74208855], [1516532280000, 5.308e-05, 5.308e-05, 5.3e-05, 5.301e-05, 7353.98987459], [1516532340000, 5.301e-05, 5.32e-05, 5.299e-05, 5.32e-05, 2101.23217595], [1516532400000, 5.32e-05, 5.325e-05, 5.299e-05, 5.325e-05, 12475.32321544], [1516532460000, 5.301e-05, 5.33e-05, 5.265e-05, 5.328e-05, 31574.1363846], [1516532520000, 5.327e-05, 5.327e-05, 5.267e-05, 5.267e-05, 3817.18946101], [1516532580000, 5.319e-05, 5.326e-05, 5.319e-05, 5.326e-05, 1367.48986228], [1516532640000, 5.32e-05, 5.325e-05, 5.3e-05, 5.325e-05, 25866.26484392], [1516532700000, 5.309e-05, 5.324e-05, 5.301e-05, 5.324e-05, 4913.05772615], [1516532760000, 5.32e-05, 5.324e-05, 5.305e-05, 5.323e-05, 11792.76620008], [1516532820000, 5.323e-05, 5.323e-05, 5.301e-05, 5.301e-05, 9788.13953792], [1516532880000, 5.32e-05, 5.32e-05, 5.3e-05, 5.3e-05, 4566.64608073], [1516532940000, 5.3e-05, 5.32e-05, 5.3e-05, 5.32e-05, 5963.1233169], [1516533000000, 5.3e-05, 5.319e-05, 5.3e-05, 5.319e-05, 58404.8654426], [1516533060000, 5.309e-05, 5.319e-05, 5.3e-05, 5.309e-05, 7566.83415519], [1516533120000, 5.293e-05, 5.309e-05, 5.291e-05, 5.292e-05, 16303.1176238], [1516533180000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 25482.36238652], [1516533240000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 4699.60749889], [1516533300000, 5.29e-05, 5.309e-05, 5.29e-05, 5.309e-05, 8735.56617724], [1516533360000, 5.309e-05, 5.309e-05, 5.288e-05, 5.309e-05, 6142.69586574], [1516533420000, 5.293e-05, 5.309e-05, 5.293e-05, 5.3e-05, 3329.49072452], [1516533480000, 5.3e-05, 5.315e-05, 5.26e-05, 5.315e-05, 22274.61199512], [1516533540000, 5.315e-05, 5.315e-05, 5.292e-05, 5.299e-05, 7888.19527675], [1516533600000, 5.299e-05, 5.32e-05, 5.299e-05, 5.32e-05, 46770.76935822], [1516533660000, 5.318e-05, 5.324e-05, 5.308e-05, 5.324e-05, 8437.98268746], [1516533720000, 5.324e-05, 5.33e-05, 5.324e-05, 5.329e-05, 12127.53790798], [1516533780000, 5.33e-05, 5.33e-05, 5.304e-05, 5.307e-05, 9063.92912513], [1516533840000, 5.307e-05, 5.33e-05, 5.3e-05, 5.33e-05, 9969.16167416], [1516533900000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 380.74833395], [1516533960000, 5.326e-05, 5.327e-05, 5.323e-05, 5.327e-05, 4039.62493186], [1516534020000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 23143.34956911], [1516534080000, 5.33e-05, 5.33e-05, 5.327e-05, 5.33e-05, 6801.57190677], [1516534140000, 5.329e-05, 5.33e-05, 5.307e-05, 5.33e-05, 17963.77862756], [1516534200000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 3554.85598477], [1516534260000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 252.45237403], [1516534320000, 5.329e-05, 5.329e-05, 5.32e-05, 5.32e-05, 33634.74840833], [1516534380000, 5.325e-05, 5.325e-05, 5.32e-05, 5.325e-05, 5609.1434451], [1516534440000, 5.325e-05, 5.33e-05, 5.324e-05, 5.33e-05, 20562.65621312], [1516534500000, 5.33e-05, 5.33e-05, 5.304e-05, 5.324e-05, 16967.86601718], [1516534560000, 5.324e-05, 5.327e-05, 5.324e-05, 5.326e-05, 10132.79950757], [1516534620000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 132344.67310225], [1516534680000, 5.326e-05, 5.327e-05, 5.301e-05, 5.326e-05, 13868.4679878], [1516534740000, 5.32e-05, 5.327e-05, 5.301e-05, 5.301e-05, 2864.64975238], [1516534800000, 5.308e-05, 5.34e-05, 5.308e-05, 5.34e-05, 93084.40390225], [1516534860000, 5.339e-05, 5.35e-05, 5.309e-05, 5.35e-05, 35181.04924709], [1516534920000, 5.35e-05, 5.383e-05, 5.349e-05, 5.382e-05, 268836.76995201], [1516534980000, 5.382e-05, 5.382e-05, 5.34e-05, 5.376e-05, 45038.60477843], [1516535040000, 5.376e-05, 5.384e-05, 5.331e-05, 5.355e-05, 1108739.26352324], [1516535100000, 5.383e-05, 5.383e-05, 5.355e-05, 5.355e-05, 84654.86866929], [1516535160000, 5.383e-05, 5.384e-05, 5.353e-05, 5.353e-05, 74471.98365732], [1516535220000, 5.351e-05, 5.38e-05, 5.351e-05, 5.379e-05, 40912.6943376], [1516535280000, 5.379e-05, 5.384e-05, 5.345e-05, 5.384e-05, 56896.32650853], [1516535340000, 5.363e-05, 5.384e-05, 5.363e-05, 5.383e-05, 62872.47708339], [1516535400000, 5.383e-05, 5.384e-05, 5.362e-05, 5.384e-05, 282933.67092617], [1516535460000, 5.384e-05, 5.384e-05, 5.362e-05, 5.384e-05, 310764.74805727], [1516535520000, 5.384e-05, 5.398e-05, 5.373e-05, 5.382e-05, 64594.10963181], [1516535580000, 5.382e-05, 5.4e-05, 5.382e-05, 5.385e-05, 20760.468204], [1516535640000, 5.398e-05, 5.4e-05, 5.385e-05, 5.388e-05, 21691.16086417], [1516535700000, 5.4e-05, 5.4e-05, 5.387e-05, 5.388e-05, 69066.54279414], [1516535760000, 5.399e-05, 5.399e-05, 5.39e-05, 5.39e-05, 23666.55542013], [1516535820000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 237.9244156], [1516535880000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 853.67697555], [1516535940000, 5.397e-05, 5.399e-05, 5.397e-05, 5.399e-05, 11065.30170165], [1516536000000, 5.399e-05, 5.4e-05, 5.397e-05, 5.4e-05, 39281.60859902], [1516536060000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 10476.84961473], [1516536120000, 5.415e-05, 5.43e-05, 5.409e-05, 5.415e-05, 100959.52364942], [1516536180000, 5.416e-05, 5.429e-05, 5.397e-05, 5.397e-05, 24790.200715], [1516536240000, 5.4e-05, 5.433e-05, 5.398e-05, 5.433e-05, 51131.91002389], [1516536300000, 5.433e-05, 5.436e-05, 5.398e-05, 5.408e-05, 55254.0120988], [1516536360000, 5.405e-05, 5.408e-05, 5.398e-05, 5.403e-05, 82489.38282077], [1516536420000, 5.429e-05, 5.435e-05, 5.41e-05, 5.435e-05, 208635.02003267], [1516536480000, 5.432e-05, 5.457e-05, 5.432e-05, 5.453e-05, 26220.27776013], [1516536540000, 5.453e-05, 5.457e-05, 5.45e-05, 5.45e-05, 34728.06820852], [1516536600000, 5.451e-05, 5.452e-05, 5.416e-05, 5.416e-05, 9007.75331132], [1516536660000, 5.413e-05, 5.459e-05, 5.412e-05, 5.435e-05, 11512.06045629], [1516536720000, 5.416e-05, 5.448e-05, 5.416e-05, 5.448e-05, 9776.83571015], [1516536780000, 5.448e-05, 5.448e-05, 5.416e-05, 5.417e-05, 23840.26287892], [1516536840000, 5.417e-05, 5.417e-05, 5.41e-05, 5.417e-05, 18045.24808877], [1516536900000, 5.417e-05, 5.445e-05, 5.417e-05, 5.417e-05, 63902.43628089], [1516536960000, 5.417e-05, 5.44e-05, 5.417e-05, 5.417e-05, 26717.84380224], [1516537020000, 5.417e-05, 5.418e-05, 5.405e-05, 5.405e-05, 11019.78468755], [1516537080000, 5.405e-05, 5.405e-05, 5.39e-05, 5.39e-05, 9924.01851617], [1516537140000, 5.39e-05, 5.39e-05, 5.38e-05, 5.386e-05, 9727.99041218], [1516537200000, 5.386e-05, 5.386e-05, 5.381e-05, 5.382e-05, 9331.4927757], [1516537260000, 5.381e-05, 5.386e-05, 5.381e-05, 5.386e-05, 46050.91837946], [1516537320000, 5.386e-05, 5.41e-05, 5.386e-05, 5.408e-05, 6460.24770126], [1516537380000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9461.55242663], [1516537440000, 5.411e-05, 5.411e-05, 5.399e-05, 5.41e-05, 86049.98480872], [1516537500000, 5.415e-05, 5.415e-05, 5.402e-05, 5.402e-05, 3263.57376968], [1516537560000, 5.403e-05, 5.42e-05, 5.402e-05, 5.402e-05, 16565.40995744], [1516537620000, 5.405e-05, 5.419e-05, 5.402e-05, 5.408e-05, 85855.33019229], [1516537680000, 5.408e-05, 5.418e-05, 5.402e-05, 5.418e-05, 22492.04751499], [1516537740000, 5.408e-05, 5.408e-05, 5.38e-05, 5.381e-05, 20753.43460627], [1516537800000, 5.38e-05, 5.405e-05, 5.377e-05, 5.377e-05, 9868.26718144], [1516537860000, 5.38e-05, 5.38e-05, 5.37e-05, 5.37e-05, 28686.01994362], [1516537920000, 5.37e-05, 5.4e-05, 5.37e-05, 5.37e-05, 3881.2948792], [1516537980000, 5.37e-05, 5.37e-05, 5.341e-05, 5.341e-05, 13311.79601913], [1516538040000, 5.37e-05, 5.399e-05, 5.355e-05, 5.355e-05, 4524.74849803], [1516538100000, 5.369e-05, 5.399e-05, 5.357e-05, 5.37e-05, 19802.32021777], [1516538160000, 5.369e-05, 5.398e-05, 5.369e-05, 5.37e-05, 15242.54452461], [1516538220000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3189.56539073], [1516538280000, 5.397e-05, 5.397e-05, 5.37e-05, 5.371e-05, 6052.41856993], [1516538340000, 5.389e-05, 5.398e-05, 5.371e-05, 5.371e-05, 7817.36953146], [1516538400000, 5.398e-05, 5.4e-05, 5.369e-05, 5.376e-05, 143946.09989298], [1516538460000, 5.398e-05, 5.405e-05, 5.376e-05, 5.404e-05, 89237.3711309], [1516538520000, 5.404e-05, 5.404e-05, 5.379e-05, 5.38e-05, 1704.62152995], [1516538580000, 5.396e-05, 5.404e-05, 5.38e-05, 5.38e-05, 4291.53281626], [1516538640000, 5.404e-05, 5.405e-05, 5.38e-05, 5.38e-05, 18714.46909911], [1516538700000, 5.38e-05, 5.4e-05, 5.38e-05, 5.4e-05, 2006.56089179], [1516538760000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 5016.3], [1516538820000, 5.4e-05, 5.4e-05, 5.384e-05, 5.395e-05, 2798.00988942], [1516538880000, 5.395e-05, 5.395e-05, 5.393e-05, 5.393e-05, 2597.95667104], [1516538940000, 5.395e-05, 5.399e-05, 5.393e-05, 5.395e-05, 1735.06053919], [1516539000000, 5.395e-05, 5.395e-05, 5.393e-05, 5.395e-05, 10553.66967842], [1516539060000, 5.393e-05, 5.393e-05, 5.391e-05, 5.391e-05, 3581.57952425], [1516539120000, 5.384e-05, 5.384e-05, 5.379e-05, 5.379e-05, 27547.01500332], [1516539180000, 5.379e-05, 5.379e-05, 5.359e-05, 5.36e-05, 46425.35588437], [1516539240000, 5.365e-05, 5.38e-05, 5.358e-05, 5.358e-05, 15777.76510007], [1516539300000, 5.358e-05, 5.359e-05, 5.352e-05, 5.359e-05, 186110.04172727], [1516539360000, 5.38e-05, 5.38e-05, 5.354e-05, 5.379e-05, 23665.15247058], [1516539420000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 30634.2232632], [1516539480000, 5.38e-05, 5.38e-05, 5.341e-05, 5.38e-05, 32778.56551682], [1516539540000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 67963.68335054], [1516539600000, 5.356e-05, 5.379e-05, 5.356e-05, 5.369e-05, 73437.14632937], [1516539660000, 5.379e-05, 5.379e-05, 5.356e-05, 5.362e-05, 25313.92784284], [1516539720000, 5.362e-05, 5.396e-05, 5.362e-05, 5.395e-05, 49680.13221497], [1516539780000, 5.396e-05, 5.396e-05, 5.338e-05, 5.345e-05, 18731.2921644], [1516539840000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 202.37910001], [1516539900000, 5.391e-05, 5.391e-05, 5.35e-05, 5.389e-05, 56595.01372563], [1516539960000, 5.349e-05, 5.39e-05, 5.349e-05, 5.388e-05, 12538.60010389], [1516540020000, 5.354e-05, 5.39e-05, 5.354e-05, 5.39e-05, 27706.56586533], [1516540080000, 5.387e-05, 5.4e-05, 5.359e-05, 5.4e-05, 36666.52202631], [1516540140000, 5.389e-05, 5.4e-05, 5.358e-05, 5.368e-05, 34088.43320895], [1516540200000, 5.37e-05, 5.396e-05, 5.37e-05, 5.374e-05, 2072.58101414], [1516540260000, 5.374e-05, 5.399e-05, 5.372e-05, 5.399e-05, 45361.61370761], [1516540320000, 5.399e-05, 5.4e-05, 5.394e-05, 5.399e-05, 8160.12349848], [1516540380000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 1315.80654365], [1516540440000, 5.376e-05, 5.397e-05, 5.376e-05, 5.397e-05, 2112.05048886], [1516540500000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 24537.59936807], [1516540560000, 5.377e-05, 5.394e-05, 5.377e-05, 5.381e-05, 88288.79642727], [1516540620000, 5.381e-05, 5.394e-05, 5.38e-05, 5.393e-05, 12854.41740367], [1516540680000, 5.393e-05, 5.394e-05, 5.383e-05, 5.383e-05, 15222.92840149], [1516540740000, 5.383e-05, 5.392e-05, 5.382e-05, 5.391e-05, 8877.88225207], [1516540800000, 5.391e-05, 5.392e-05, 5.381e-05, 5.384e-05, 2013.70152856], [1516540860000, 5.382e-05, 5.391e-05, 5.382e-05, 5.383e-05, 12066.49163146], [1516540920000, 5.383e-05, 5.391e-05, 5.382e-05, 5.383e-05, 3124.63206958], [1516540980000, 5.383e-05, 5.391e-05, 5.381e-05, 5.39e-05, 4165.62382027], [1516541040000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 540.96228868], [1516541100000, 5.383e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10899.62799874], [1516541160000, 5.383e-05, 5.385e-05, 5.383e-05, 5.383e-05, 18035.32008923], [1516541220000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 5891.69975151], [1516541280000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 17900.79546123], [1516541340000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 12132.36492012], [1516541400000, 5.383e-05, 5.384e-05, 5.381e-05, 5.384e-05, 46270.25762073], [1516541460000, 5.381e-05, 5.382e-05, 5.367e-05, 5.369e-05, 29465.47052574], [1516541520000, 5.382e-05, 5.384e-05, 5.369e-05, 5.384e-05, 7779.73091751], [1516541580000, 5.375e-05, 5.379e-05, 5.375e-05, 5.376e-05, 170.4825304], [1516541640000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 4429.06168012], [1516541700000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 5274.37376206], [1516541760000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12636.24601916], [1516541820000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 10683.29649735], [1516541880000, 5.376e-05, 5.379e-05, 5.356e-05, 5.364e-05, 58218.70892995], [1516541940000, 5.364e-05, 5.392e-05, 5.364e-05, 5.392e-05, 117502.42072248], [1516542000000, 5.376e-05, 5.392e-05, 5.376e-05, 5.377e-05, 3803.96559814], [1516542060000, 5.377e-05, 5.39e-05, 5.377e-05, 5.385e-05, 1522.9200959], [1516542120000, 5.391e-05, 5.392e-05, 5.385e-05, 5.392e-05, 33490.40596123], [1516542180000, 5.392e-05, 5.393e-05, 5.385e-05, 5.393e-05, 5678.43411531], [1516542240000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 176679.06516325], [1516542300000, 5.4e-05, 5.4e-05, 5.395e-05, 5.399e-05, 275174.5614346], [1516542360000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 144282.82406936], [1516542420000, 5.4e-05, 5.4e-05, 5.393e-05, 5.4e-05, 93509.19700079], [1516542480000, 5.393e-05, 5.399e-05, 5.366e-05, 5.393e-05, 24402.17742685], [1516542540000, 5.393e-05, 5.4e-05, 5.365e-05, 5.393e-05, 8400.83876067], [1516542600000, 5.371e-05, 5.399e-05, 5.366e-05, 5.366e-05, 28822.32238207], [1516542660000, 5.378e-05, 5.397e-05, 5.378e-05, 5.397e-05, 1339.62253093], [1516542720000, 5.397e-05, 5.4e-05, 5.387e-05, 5.388e-05, 4406.88882814], [1516542780000, 5.388e-05, 5.397e-05, 5.366e-05, 5.367e-05, 28088.64973523], [1516542840000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 1507.53768405], [1516542900000, 5.387e-05, 5.395e-05, 5.37e-05, 5.395e-05, 15656.78339379], [1516542960000, 5.388e-05, 5.395e-05, 5.387e-05, 5.395e-05, 15736.15358067], [1516543020000, 5.39e-05, 5.39e-05, 5.387e-05, 5.387e-05, 4049.68789887], [1516543080000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 1629.34144607], [1516543140000, 5.387e-05, 5.39e-05, 5.387e-05, 5.39e-05, 14364.06938353], [1516543200000, 5.387e-05, 5.387e-05, 5.38e-05, 5.38e-05, 2654.61326857], [1516543260000, 5.38e-05, 5.387e-05, 5.38e-05, 5.387e-05, 7124.47991012], [1516543320000, 5.387e-05, 5.39e-05, 5.387e-05, 5.389e-05, 2344.82720161], [1516543380000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 4942.41709525], [1516543440000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 287.04825745], [1516543500000, 5.388e-05, 5.389e-05, 5.381e-05, 5.388e-05, 5962.93305974], [1516543560000, 5.388e-05, 5.388e-05, 5.381e-05, 5.387e-05, 2547.79343251], [1516543620000, 5.382e-05, 5.388e-05, 5.355e-05, 5.386e-05, 16668.06954252], [1516543680000, 5.386e-05, 5.386e-05, 5.345e-05, 5.345e-05, 34619.87780834], [1516543740000, 5.386e-05, 5.388e-05, 5.386e-05, 5.388e-05, 6075.58977207], [1516543800000, 5.387e-05, 5.388e-05, 5.387e-05, 5.388e-05, 18218.0062413], [1516543860000, 5.37e-05, 5.385e-05, 5.35e-05, 5.384e-05, 22666.99447822], [1516543920000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 5047.0884453], [1516543980000, 5.383e-05, 5.383e-05, 5.372e-05, 5.381e-05, 7402.9153397], [1516544040000, 5.381e-05, 5.381e-05, 5.374e-05, 5.379e-05, 402.03803746], [1516544100000, 5.38e-05, 5.381e-05, 5.353e-05, 5.354e-05, 15926.89500884], [1516544160000, 5.359e-05, 5.379e-05, 5.354e-05, 5.377e-05, 2993.527407], [1516544220000, 5.378e-05, 5.378e-05, 5.375e-05, 5.375e-05, 5028.43929465], [1516544280000, 5.366e-05, 5.375e-05, 5.355e-05, 5.375e-05, 23934.82301952], [1516544340000, 5.375e-05, 5.375e-05, 5.345e-05, 5.375e-05, 18678.9857888], [1516544400000, 5.345e-05, 5.375e-05, 5.344e-05, 5.375e-05, 3936.63283476], [1516544460000, 5.375e-05, 5.375e-05, 5.347e-05, 5.347e-05, 1714.70640941], [1516544520000, 5.347e-05, 5.375e-05, 5.346e-05, 5.371e-05, 18601.36233112], [1516544580000, 5.371e-05, 5.371e-05, 5.346e-05, 5.35e-05, 36863.49789201], [1516544640000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 17170.15774855], [1516544700000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 3609.4955463], [1516544760000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 16561.87678521], [1516544820000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 582.30221578], [1516544880000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 2873.00832908], [1516544940000, 5.34e-05, 5.34e-05, 5.337e-05, 5.339e-05, 14319.37464699], [1516545000000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 6258.48843944], [1516545060000, 5.335e-05, 5.336e-05, 5.334e-05, 5.336e-05, 15494.57759825], [1516545120000, 5.336e-05, 5.336e-05, 5.334e-05, 5.334e-05, 8489.10000364], [1516545180000, 5.334e-05, 5.334e-05, 5.331e-05, 5.332e-05, 144927.7841852], [1516545240000, 5.334e-05, 5.334e-05, 5.331e-05, 5.331e-05, 71405.78473374], [1516545300000, 5.331e-05, 5.331e-05, 5.328e-05, 5.328e-05, 62683.94575731], [1516545360000, 5.328e-05, 5.334e-05, 5.325e-05, 5.328e-05, 39350.57218716], [1516545420000, 5.328e-05, 5.33e-05, 5.325e-05, 5.33e-05, 7116.14533013], [1516545480000, 5.33e-05, 5.334e-05, 5.326e-05, 5.334e-05, 1546.95715081], [1516545540000, 5.33e-05, 5.334e-05, 5.325e-05, 5.334e-05, 51210.90480034], [1516545600000, 5.334e-05, 5.34e-05, 5.327e-05, 5.34e-05, 44772.50417904], [1516545660000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 32469.8849121], [1516545720000, 5.325e-05, 5.325e-05, 5.324e-05, 5.325e-05, 11333.29274499], [1516545780000, 5.324e-05, 5.339e-05, 5.323e-05, 5.325e-05, 30947.10309691], [1516545840000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 23853.70119018], [1516545900000, 5.325e-05, 5.369e-05, 5.325e-05, 5.355e-05, 34021.34295477], [1516545960000, 5.355e-05, 5.37e-05, 5.326e-05, 5.355e-05, 15259.47305364], [1516546020000, 5.355e-05, 5.37e-05, 5.355e-05, 5.355e-05, 21615.46889384], [1516546080000, 5.357e-05, 5.367e-05, 5.325e-05, 5.353e-05, 66337.26071098], [1516546140000, 5.353e-05, 5.37e-05, 5.325e-05, 5.366e-05, 32539.69100873], [1516546200000, 5.364e-05, 5.366e-05, 5.326e-05, 5.334e-05, 22903.27879271], [1516546260000, 5.334e-05, 5.366e-05, 5.334e-05, 5.363e-05, 18620.46919649], [1516546320000, 5.362e-05, 5.362e-05, 5.336e-05, 5.336e-05, 19814.26644034], [1516546380000, 5.36e-05, 5.362e-05, 5.337e-05, 5.358e-05, 22364.14231966], [1516546440000, 5.358e-05, 5.358e-05, 5.336e-05, 5.353e-05, 26470.61332547], [1516546500000, 5.353e-05, 5.353e-05, 5.335e-05, 5.336e-05, 61128.90643497], [1516546560000, 5.349e-05, 5.358e-05, 5.336e-05, 5.336e-05, 20699.97863224], [1516546620000, 5.357e-05, 5.357e-05, 5.346e-05, 5.357e-05, 21824.59097675], [1516546680000, 5.346e-05, 5.358e-05, 5.335e-05, 5.357e-05, 28193.64684298], [1516546740000, 5.357e-05, 5.358e-05, 5.336e-05, 5.358e-05, 19756.43235473], [1516546800000, 5.343e-05, 5.357e-05, 5.339e-05, 5.357e-05, 18924.80368998], [1516546860000, 5.354e-05, 5.354e-05, 5.337e-05, 5.354e-05, 16280.75009591], [1516546920000, 5.354e-05, 5.354e-05, 5.339e-05, 5.34e-05, 45778.60563831], [1516546980000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 16112.10447112], [1516547040000, 5.34e-05, 5.354e-05, 5.324e-05, 5.354e-05, 66965.93330937], [1516547100000, 5.332e-05, 5.354e-05, 5.324e-05, 5.353e-05, 23152.92383752], [1516547160000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 30348.41821208], [1516547220000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 5893.08657765], [1516547280000, 5.353e-05, 5.354e-05, 5.351e-05, 5.354e-05, 21550.07506913], [1516547340000, 5.354e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12400.32430061], [1516547400000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 5460.53813309], [1516547460000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 5779.00031075], [1516547520000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1472.21247021], [1516547580000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 30714.15086518], [1516547640000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 4893.52426952], [1516547700000, 5.354e-05, 5.355e-05, 5.354e-05, 5.354e-05, 23510.27136991], [1516547760000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 26873.53214583], [1516547820000, 5.355e-05, 5.358e-05, 5.355e-05, 5.358e-05, 4080.51981582], [1516547880000, 5.355e-05, 5.355e-05, 5.354e-05, 5.355e-05, 12031.45494941], [1516547940000, 5.354e-05, 5.355e-05, 5.35e-05, 5.35e-05, 27268.59452236], [1516548000000, 5.34e-05, 5.348e-05, 5.335e-05, 5.348e-05, 13364.37443407], [1516548060000, 5.348e-05, 5.348e-05, 5.337e-05, 5.348e-05, 6832.05568863], [1516548120000, 5.348e-05, 5.355e-05, 5.339e-05, 5.348e-05, 9574.45807201], [1516548180000, 5.348e-05, 5.355e-05, 5.341e-05, 5.353e-05, 8148.57332393], [1516548240000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 14773.7017993], [1516548300000, 5.353e-05, 5.355e-05, 5.343e-05, 5.35e-05, 27700.17954294], [1516548360000, 5.35e-05, 5.35e-05, 5.343e-05, 5.349e-05, 3919.95758944], [1516548420000, 5.349e-05, 5.349e-05, 5.343e-05, 5.343e-05, 6824.43252007], [1516548480000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 12378.23891181], [1516548540000, 5.341e-05, 5.343e-05, 5.337e-05, 5.343e-05, 31366.71168502], [1516548600000, 5.34e-05, 5.343e-05, 5.317e-05, 5.343e-05, 83529.68218491], [1516548660000, 5.343e-05, 5.343e-05, 5.31e-05, 5.34e-05, 196360.04183715], [1516548720000, 5.34e-05, 5.352e-05, 5.334e-05, 5.349e-05, 33978.78060336], [1516548780000, 5.352e-05, 5.352e-05, 5.344e-05, 5.349e-05, 2283.7640668], [1516548840000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1664.54746987], [1516548900000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1171.0], [1516548960000, 5.342e-05, 5.342e-05, 5.311e-05, 5.314e-05, 12362.78464244], [1516549020000, 5.312e-05, 5.342e-05, 5.311e-05, 5.342e-05, 80094.18872151], [1516549080000, 5.34e-05, 5.34e-05, 5.314e-05, 5.34e-05, 4171.42618924], [1516549140000, 5.34e-05, 5.34e-05, 5.31e-05, 5.313e-05, 23195.25019129], [1516549200000, 5.313e-05, 5.34e-05, 5.31e-05, 5.314e-05, 18755.47112952], [1516549260000, 5.319e-05, 5.34e-05, 5.319e-05, 5.319e-05, 1710.85535133], [1516549320000, 5.319e-05, 5.338e-05, 5.318e-05, 5.318e-05, 6766.16727207], [1516549380000, 5.319e-05, 5.319e-05, 5.309e-05, 5.31e-05, 23055.50013709], [1516549440000, 5.309e-05, 5.31e-05, 5.307e-05, 5.31e-05, 28289.4069636], [1516549500000, 5.31e-05, 5.318e-05, 5.31e-05, 5.31e-05, 1007.48177639], [1516549560000, 5.307e-05, 5.318e-05, 5.304e-05, 5.318e-05, 19787.62440629], [1516549620000, 5.305e-05, 5.317e-05, 5.305e-05, 5.305e-05, 5706.58275815], [1516549680000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 13538.65096295], [1516549740000, 5.305e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10781.48240712], [1516549800000, 5.301e-05, 5.304e-05, 5.301e-05, 5.303e-05, 1376.30358563], [1516549860000, 5.302e-05, 5.305e-05, 5.301e-05, 5.301e-05, 3472.98598473], [1516549920000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 4818.53456632], [1516549980000, 5.305e-05, 5.305e-05, 5.304e-05, 5.304e-05, 2292.56657915], [1516550040000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 3722.14337965], [1516550100000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 40212.24381489], [1516550160000, 5.304e-05, 5.304e-05, 5.3e-05, 5.3e-05, 19110.77817178], [1516550220000, 5.3e-05, 5.304e-05, 5.3e-05, 5.304e-05, 13611.09281169], [1516550280000, 5.304e-05, 5.304e-05, 5.3e-05, 5.304e-05, 1678.56577294], [1516550340000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 10574.86279157], [1516550400000, 5.305e-05, 5.318e-05, 5.305e-05, 5.318e-05, 3169.89041927], [1516550460000, 5.319e-05, 5.319e-05, 5.305e-05, 5.318e-05, 24354.45027433], [1516550520000, 5.318e-05, 5.318e-05, 5.304e-05, 5.314e-05, 9873.48128179], [1516550580000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 17291.99530577], [1516550640000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 10659.43848721], [1516550700000, 5.314e-05, 5.315e-05, 5.314e-05, 5.314e-05, 2216.1873424], [1516550760000, 5.315e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12067.83401257], [1516550820000, 5.304e-05, 5.313e-05, 5.304e-05, 5.31e-05, 10202.90398191], [1516550880000, 5.304e-05, 5.31e-05, 5.3e-05, 5.3e-05, 11224.06450275], [1516550940000, 5.295e-05, 5.3e-05, 5.29e-05, 5.3e-05, 16837.19740688], [1516551000000, 5.3e-05, 5.3e-05, 5.288e-05, 5.288e-05, 5319.76991704], [1516551060000, 5.287e-05, 5.287e-05, 5.279e-05, 5.279e-05, 11125.49767825], [1516551120000, 5.277e-05, 5.281e-05, 5.27e-05, 5.272e-05, 14127.20077641], [1516551180000, 5.272e-05, 5.272e-05, 5.267e-05, 5.27e-05, 6480.64748092], [1516551240000, 5.27e-05, 5.287e-05, 5.27e-05, 5.287e-05, 20485.23223026], [1516551300000, 5.285e-05, 5.287e-05, 5.281e-05, 5.284e-05, 5167.8256883], [1516551360000, 5.287e-05, 5.287e-05, 5.284e-05, 5.287e-05, 1417.83753827], [1516551420000, 5.287e-05, 5.288e-05, 5.281e-05, 5.281e-05, 14525.68190408], [1516551480000, 5.281e-05, 5.288e-05, 5.267e-05, 5.288e-05, 26124.82404571], [1516551540000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 4197.99987818], [1516551600000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 7145.28151556], [1516551660000, 5.265e-05, 5.282e-05, 5.265e-05, 5.282e-05, 1148.1647341], [1516551720000, 5.287e-05, 5.3e-05, 5.265e-05, 5.265e-05, 14761.90381198], [1516551780000, 5.265e-05, 5.27e-05, 5.26e-05, 5.26e-05, 79608.06761919], [1516551840000, 5.26e-05, 5.26e-05, 5.258e-05, 5.26e-05, 47745.05478849], [1516551900000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 10331.03063443], [1516551960000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 122041.70350741], [1516552020000, 5.259e-05, 5.26e-05, 5.253e-05, 5.255e-05, 106211.45313682], [1516552080000, 5.259e-05, 5.259e-05, 5.254e-05, 5.254e-05, 22605.52996301], [1516552140000, 5.254e-05, 5.259e-05, 5.253e-05, 5.253e-05, 46502.83195457], [1516552200000, 5.254e-05, 5.259e-05, 5.254e-05, 5.254e-05, 21102.94375043], [1516552260000, 5.254e-05, 5.298e-05, 5.253e-05, 5.254e-05, 28639.17524821], [1516552320000, 5.254e-05, 5.299e-05, 5.254e-05, 5.256e-05, 3134.18113352], [1516552380000, 5.255e-05, 5.297e-05, 5.255e-05, 5.256e-05, 15611.80930034], [1516552440000, 5.256e-05, 5.293e-05, 5.256e-05, 5.258e-05, 2095.50156462], [1516552500000, 5.259e-05, 5.291e-05, 5.256e-05, 5.259e-05, 10397.69030518], [1516552560000, 5.29e-05, 5.291e-05, 5.258e-05, 5.29e-05, 25291.15413218], [1516552620000, 5.29e-05, 5.296e-05, 5.29e-05, 5.295e-05, 537.01527192], [1516552680000, 5.295e-05, 5.295e-05, 5.29e-05, 5.29e-05, 2111.98785574], [1516552740000, 5.29e-05, 5.293e-05, 5.28e-05, 5.293e-05, 13127.15297753], [1516552800000, 5.293e-05, 5.298e-05, 5.293e-05, 5.293e-05, 6142.77205348], [1516552860000, 5.293e-05, 5.293e-05, 5.28e-05, 5.28e-05, 1615.71217783], [1516552920000, 5.29e-05, 5.29e-05, 5.265e-05, 5.29e-05, 10293.28578267], [1516552980000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 4519.76927686], [1516553040000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 793.12529719], [1516553100000, 5.277e-05, 5.288e-05, 5.277e-05, 5.277e-05, 283.9223137], [1516553160000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 2656.53529144], [1516553220000, 5.289e-05, 5.289e-05, 5.288e-05, 5.288e-05, 2107.98906665], [1516553280000, 5.288e-05, 5.288e-05, 5.277e-05, 5.277e-05, 11457.1201351], [1516553340000, 5.28e-05, 5.288e-05, 5.277e-05, 5.279e-05, 5534.95563104], [1516553400000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 6708.666455], [1516553460000, 5.277e-05, 5.277e-05, 5.267e-05, 5.267e-05, 3313.29386372], [1516553520000, 5.267e-05, 5.277e-05, 5.267e-05, 5.277e-05, 7079.42264303], [1516553580000, 5.277e-05, 5.277e-05, 5.268e-05, 5.277e-05, 2171.83815146], [1516553640000, 5.277e-05, 5.279e-05, 5.277e-05, 5.277e-05, 11418.77994758], [1516553700000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 10941.74115375], [1516553760000, 5.278e-05, 5.279e-05, 5.277e-05, 5.278e-05, 15698.65218389], [1516553820000, 5.278e-05, 5.279e-05, 5.266e-05, 5.279e-05, 20205.927374], [1516553880000, 5.267e-05, 5.287e-05, 5.267e-05, 5.28e-05, 4503.41494809], [1516553940000, 5.279e-05, 5.288e-05, 5.264e-05, 5.288e-05, 14540.6371323], [1516554000000, 5.274e-05, 5.274e-05, 5.264e-05, 5.274e-05, 21112.81084004], [1516554060000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 4048.74892619], [1516554120000, 5.288e-05, 5.288e-05, 5.264e-05, 5.288e-05, 6608.21106539], [1516554180000, 5.265e-05, 5.284e-05, 5.265e-05, 5.266e-05, 9265.12066292], [1516554240000, 5.266e-05, 5.286e-05, 5.264e-05, 5.265e-05, 9381.9717068], [1516554300000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 8330.43626457], [1516554360000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 1738.67570821], [1516554420000, 5.264e-05, 5.264e-05, 5.261e-05, 5.262e-05, 32345.05773992], [1516554480000, 5.262e-05, 5.262e-05, 5.259e-05, 5.26e-05, 40799.49592763], [1516554540000, 5.26e-05, 5.26e-05, 5.258e-05, 5.258e-05, 6441.95083132], [1516554600000, 5.258e-05, 5.26e-05, 5.257e-05, 5.26e-05, 6820.29525577], [1516554660000, 5.258e-05, 5.258e-05, 5.249e-05, 5.25e-05, 228509.98134305], [1516554720000, 5.249e-05, 5.26e-05, 5.248e-05, 5.26e-05, 98914.43005985], [1516554780000, 5.26e-05, 5.26e-05, 5.248e-05, 5.259e-05, 59270.22877932], [1516554840000, 5.25e-05, 5.259e-05, 5.249e-05, 5.249e-05, 73277.75585964], [1516554900000, 5.249e-05, 5.259e-05, 5.249e-05, 5.259e-05, 45648.96681498], [1516554960000, 5.259e-05, 5.26e-05, 5.25e-05, 5.259e-05, 86095.15582207], [1516555020000, 5.259e-05, 5.262e-05, 5.259e-05, 5.262e-05, 2240.77736912], [1516555080000, 5.26e-05, 5.264e-05, 5.26e-05, 5.264e-05, 2012.06713863], [1516555140000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1742.38033407], [1516555200000, 5.264e-05, 5.288e-05, 5.264e-05, 5.288e-05, 4076.05111628], [1516555260000, 5.287e-05, 5.288e-05, 5.266e-05, 5.266e-05, 3746.18282073], [1516555320000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 800.0], [1516555380000, 5.285e-05, 5.285e-05, 5.271e-05, 5.285e-05, 4590.23468125], [1516555440000, 5.281e-05, 5.285e-05, 5.281e-05, 5.281e-05, 27287.52560141], [1516555500000, 5.281e-05, 5.281e-05, 5.271e-05, 5.271e-05, 10497.96653176], [1516555560000, 5.28e-05, 5.28e-05, 5.271e-05, 5.271e-05, 10453.46102372], [1516555620000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 35870.23781339], [1516555680000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 45771.21586385], [1516555740000, 5.265e-05, 5.27e-05, 5.243e-05, 5.246e-05, 29589.47298562], [1516555800000, 5.246e-05, 5.269e-05, 5.246e-05, 5.247e-05, 1266.29226577], [1516555860000, 5.25e-05, 5.284e-05, 5.239e-05, 5.25e-05, 103812.59909657], [1516555920000, 5.241e-05, 5.27e-05, 5.223e-05, 5.223e-05, 117994.97810369], [1516555980000, 5.251e-05, 5.276e-05, 5.217e-05, 5.254e-05, 55232.17356067], [1516556040000, 5.254e-05, 5.284e-05, 5.254e-05, 5.272e-05, 15353.97537015], [1516556100000, 5.272e-05, 5.272e-05, 5.211e-05, 5.211e-05, 106175.36358033], [1516556160000, 5.211e-05, 5.264e-05, 5.211e-05, 5.26e-05, 54096.87842186], [1516556220000, 5.262e-05, 5.268e-05, 5.262e-05, 5.268e-05, 17457.42848133], [1516556280000, 5.268e-05, 5.284e-05, 5.263e-05, 5.28e-05, 3530.98199769], [1516556340000, 5.268e-05, 5.279e-05, 5.263e-05, 5.263e-05, 1941.51916932], [1516556460000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 467.80074872], [1516556520000, 5.276e-05, 5.276e-05, 5.267e-05, 5.267e-05, 1421.20204777], [1516556580000, 5.273e-05, 5.276e-05, 5.273e-05, 5.276e-05, 100.0], [1516556640000, 5.276e-05, 5.276e-05, 5.273e-05, 5.276e-05, 7905.96756183], [1516556700000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 564.22938492], [1516556760000, 5.273e-05, 5.274e-05, 5.269e-05, 5.269e-05, 24187.54675596], [1516556820000, 5.268e-05, 5.269e-05, 5.267e-05, 5.269e-05, 812.70626408], [1516556880000, 5.269e-05, 5.285e-05, 5.267e-05, 5.268e-05, 70701.62634952], [1516556940000, 5.285e-05, 5.289e-05, 5.267e-05, 5.289e-05, 24851.59663654], [1516557000000, 5.289e-05, 5.289e-05, 5.267e-05, 5.289e-05, 1395.03782019], [1516557060000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 3696.85771317], [1516557120000, 5.269e-05, 5.289e-05, 5.269e-05, 5.275e-05, 6028.06909867], [1516557180000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 246.19443126], [1516557240000, 5.288e-05, 5.288e-05, 5.287e-05, 5.288e-05, 1351.28422592], [1516557300000, 5.288e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2254.87836178], [1516557360000, 5.275e-05, 5.281e-05, 5.27e-05, 5.281e-05, 21854.28197787], [1516557420000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 776.03767593], [1516557480000, 5.287e-05, 5.289e-05, 5.28e-05, 5.28e-05, 40115.33395414], [1516557540000, 5.289e-05, 5.289e-05, 5.287e-05, 5.289e-05, 2598.99208244], [1516557600000, 5.288e-05, 5.289e-05, 5.288e-05, 5.289e-05, 7367.41148096], [1516557660000, 5.289e-05, 5.289e-05, 5.272e-05, 5.272e-05, 38369.93803443], [1516557720000, 5.289e-05, 5.289e-05, 5.274e-05, 5.288e-05, 38886.91305633], [1516557780000, 5.279e-05, 5.289e-05, 5.275e-05, 5.288e-05, 12362.59522924], [1516557840000, 5.286e-05, 5.29e-05, 5.272e-05, 5.29e-05, 29420.4436458], [1516557900000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 19977.99440783], [1516557960000, 5.29e-05, 5.29e-05, 5.288e-05, 5.288e-05, 3386.05919719], [1516558020000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 14867.35750004], [1516558080000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 8287.79005762], [1516558140000, 5.29e-05, 5.299e-05, 5.289e-05, 5.299e-05, 72523.07581325], [1516558200000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 5519.88639012], [1516558260000, 5.299e-05, 5.299e-05, 5.29e-05, 5.29e-05, 3299.93656074], [1516558320000, 5.29e-05, 5.3e-05, 5.271e-05, 5.3e-05, 37711.87674284], [1516558380000, 5.291e-05, 5.305e-05, 5.291e-05, 5.3e-05, 3514.44730504], [1516558440000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 483.45143556], [1516558500000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 3354.59327386], [1516558560000, 5.3e-05, 5.314e-05, 5.3e-05, 5.314e-05, 24658.91575452], [1516558620000, 5.314e-05, 5.317e-05, 5.314e-05, 5.317e-05, 32546.89053209], [1516558680000, 5.306e-05, 5.316e-05, 5.306e-05, 5.316e-05, 19307.34236356], [1516558740000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 14479.48810918], [1516558800000, 5.317e-05, 5.317e-05, 5.315e-05, 5.315e-05, 19580.80253494], [1516558860000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 1780.77618432], [1516558920000, 5.302e-05, 5.314e-05, 5.302e-05, 5.314e-05, 6925.44417071], [1516558980000, 5.313e-05, 5.313e-05, 5.31e-05, 5.31e-05, 703.60064966], [1516559040000, 5.303e-05, 5.314e-05, 5.303e-05, 5.314e-05, 25469.69409528], [1516559100000, 5.314e-05, 5.314e-05, 5.302e-05, 5.303e-05, 17974.53724032], [1516559160000, 5.301e-05, 5.303e-05, 5.296e-05, 5.296e-05, 4523.12196826], [1516559220000, 5.314e-05, 5.315e-05, 5.295e-05, 5.314e-05, 4051.44360401], [1516559280000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 9023.15412213], [1516559340000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 877.10790536], [1516559400000, 5.3e-05, 5.3e-05, 5.293e-05, 5.293e-05, 14630.90419376], [1516559460000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 13967.11669801], [1516559520000, 5.295e-05, 5.3e-05, 5.293e-05, 5.3e-05, 10955.00760905], [1516559580000, 5.298e-05, 5.298e-05, 5.293e-05, 5.293e-05, 1428.08206461], [1516559640000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 13198.49464401], [1516559700000, 5.298e-05, 5.3e-05, 5.293e-05, 5.295e-05, 12644.78542754], [1516559760000, 5.295e-05, 5.316e-05, 5.295e-05, 5.3e-05, 12373.97113634], [1516559820000, 5.3e-05, 5.304e-05, 5.293e-05, 5.293e-05, 34375.3566659], [1516559880000, 5.295e-05, 5.316e-05, 5.293e-05, 5.315e-05, 5999.33408578], [1516559940000, 5.315e-05, 5.315e-05, 5.301e-05, 5.301e-05, 411.24969612], [1516560000000, 5.301e-05, 5.315e-05, 5.301e-05, 5.315e-05, 3747.28704001], [1516560060000, 5.314e-05, 5.316e-05, 5.302e-05, 5.315e-05, 23851.19869753], [1516560120000, 5.315e-05, 5.316e-05, 5.301e-05, 5.316e-05, 60764.2177257], [1516560180000, 5.316e-05, 5.317e-05, 5.316e-05, 5.316e-05, 41518.29605305], [1516560240000, 5.316e-05, 5.319e-05, 5.316e-05, 5.319e-05, 25114.88396442], [1516560300000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 17375.06698166], [1516560360000, 5.319e-05, 5.319e-05, 5.317e-05, 5.319e-05, 26624.84400802], [1516560420000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 37314.62943956], [1516560480000, 5.319e-05, 5.33e-05, 5.303e-05, 5.303e-05, 21212.12276213], [1516560540000, 5.304e-05, 5.33e-05, 5.304e-05, 5.32e-05, 7652.48256667], [1516560600000, 5.321e-05, 5.33e-05, 5.321e-05, 5.33e-05, 12558.90998788], [1516560660000, 5.329e-05, 5.33e-05, 5.321e-05, 5.321e-05, 30453.40139049], [1516560720000, 5.328e-05, 5.328e-05, 5.32e-05, 5.327e-05, 13254.48645234], [1516560780000, 5.326e-05, 5.326e-05, 5.321e-05, 5.326e-05, 29953.15499437], [1516560840000, 5.326e-05, 5.326e-05, 5.2e-05, 5.324e-05, 564979.75283852], [1516560900000, 5.319e-05, 5.324e-05, 5.319e-05, 5.324e-05, 7523.74664006], [1516560960000, 5.324e-05, 5.326e-05, 5.32e-05, 5.326e-05, 27952.33964226], [1516561020000, 5.326e-05, 5.33e-05, 5.295e-05, 5.329e-05, 120895.67971105], [1516561080000, 5.329e-05, 5.329e-05, 5.201e-05, 5.326e-05, 259522.05203842], [1516561140000, 5.318e-05, 5.324e-05, 5.281e-05, 5.319e-05, 22111.65165803], [1516561200000, 5.319e-05, 5.32e-05, 5.273e-05, 5.32e-05, 21394.6375432], [1516561260000, 5.316e-05, 5.32e-05, 5.296e-05, 5.32e-05, 7798.8167413], [1516561320000, 5.32e-05, 5.323e-05, 5.317e-05, 5.323e-05, 3301.89045906], [1516561380000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 6945.11602552], [1516561440000, 5.329e-05, 5.329e-05, 5.328e-05, 5.329e-05, 6356.27637178], [1516561500000, 5.329e-05, 5.33e-05, 5.328e-05, 5.328e-05, 40528.32493895], [1516561560000, 5.328e-05, 5.333e-05, 5.328e-05, 5.331e-05, 1165.8414976], [1516561620000, 5.331e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5395.77343205], [1516561680000, 5.331e-05, 5.333e-05, 5.324e-05, 5.332e-05, 6309.63983486], [1516561740000, 5.332e-05, 5.334e-05, 5.326e-05, 5.334e-05, 6415.0279676], [1516561800000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 8290.21940127], [1516561860000, 5.334e-05, 5.336e-05, 5.334e-05, 5.334e-05, 16627.59228079], [1516561920000, 5.325e-05, 5.335e-05, 5.325e-05, 5.335e-05, 811.97393894], [1516561980000, 5.34e-05, 5.34e-05, 5.324e-05, 5.34e-05, 13584.31724998], [1516562040000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 6203.05475103], [1516562100000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 3531.97494885], [1516562160000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 12548.50597309], [1516562220000, 5.335e-05, 5.339e-05, 5.335e-05, 5.335e-05, 2331.9735804], [1516562280000, 5.335e-05, 5.339e-05, 5.335e-05, 5.339e-05, 9236.07597291], [1516562340000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 4175.35107371], [1516562400000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 10213.3230665], [1516562460000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 3307.00000059], [1516562520000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 9641.51348818], [1516562580000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 8254.07061784], [1516562640000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2639.58579899], [1516562700000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 11209.96899962], [1516562760000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 8833.05326571], [1516562820000, 5.344e-05, 5.346e-05, 5.344e-05, 5.346e-05, 13774.00967574], [1516562880000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 721.98346732], [1516562940000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 33.80662052], [1516563000000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 171.60563166], [1516563060000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 60682.12569687], [1516563120000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 49779.86083173], [1516563180000, 5.35e-05, 5.35e-05, 5.347e-05, 5.35e-05, 44993.40770138], [1516563240000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 24618.97810094], [1516563300000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 25197.34031448], [1516563360000, 5.35e-05, 5.355e-05, 5.35e-05, 5.352e-05, 134356.56873152], [1516563420000, 5.352e-05, 5.356e-05, 5.352e-05, 5.356e-05, 12258.6200029], [1516563480000, 5.356e-05, 5.358e-05, 5.353e-05, 5.358e-05, 12481.39271846], [1516563540000, 5.358e-05, 5.36e-05, 5.356e-05, 5.36e-05, 7859.62299614], [1516563600000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 6674.56579173], [1516563660000, 5.36e-05, 5.36e-05, 5.358e-05, 5.36e-05, 2346.5141647], [1516563720000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 20906.27781724], [1516563780000, 5.36e-05, 5.362e-05, 5.359e-05, 5.362e-05, 22649.83939146], [1516563840000, 5.363e-05, 5.37e-05, 5.363e-05, 5.37e-05, 3224.96245037], [1516563900000, 5.369e-05, 5.37e-05, 5.363e-05, 5.363e-05, 4522.14019183], [1516563960000, 5.363e-05, 5.37e-05, 5.362e-05, 5.366e-05, 7093.58905091], [1516564020000, 5.366e-05, 5.366e-05, 5.36e-05, 5.363e-05, 15787.24032719], [1516564080000, 5.363e-05, 5.366e-05, 5.36e-05, 5.363e-05, 3806.27239726], [1516564140000, 5.366e-05, 5.366e-05, 5.35e-05, 5.35e-05, 18637.16731929], [1516564200000, 5.364e-05, 5.366e-05, 5.351e-05, 5.366e-05, 12454.355816], [1516564260000, 5.365e-05, 5.366e-05, 5.325e-05, 5.361e-05, 15224.54192118], [1516564320000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 225.21473778], [1516564380000, 5.325e-05, 5.361e-05, 5.325e-05, 5.361e-05, 6025.4999686], [1516564440000, 5.325e-05, 5.36e-05, 5.303e-05, 5.35e-05, 25253.07246442], [1516564500000, 5.316e-05, 5.35e-05, 5.316e-05, 5.317e-05, 4691.46449865], [1516564560000, 5.319e-05, 5.343e-05, 5.319e-05, 5.342e-05, 4938.55889181], [1516564620000, 5.342e-05, 5.342e-05, 5.319e-05, 5.319e-05, 23649.73238264], [1516564680000, 5.321e-05, 5.343e-05, 5.321e-05, 5.325e-05, 5545.87781862], [1516564740000, 5.343e-05, 5.343e-05, 5.322e-05, 5.343e-05, 6514.95030046], [1516564800000, 5.337e-05, 5.337e-05, 5.335e-05, 5.337e-05, 2782.54564164], [1516564860000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 27039.43209134], [1516564920000, 5.335e-05, 5.335e-05, 5.326e-05, 5.327e-05, 4997.82164378], [1516564980000, 5.329e-05, 5.329e-05, 5.301e-05, 5.32e-05, 10855.00148494], [1516565040000, 5.32e-05, 5.325e-05, 5.3e-05, 5.3e-05, 40977.49586085], [1516565100000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 71569.04979014], [1516565160000, 5.322e-05, 5.322e-05, 5.293e-05, 5.293e-05, 2786.09421636], [1516565220000, 5.322e-05, 5.322e-05, 5.31e-05, 5.31e-05, 4486.92690815], [1516565280000, 5.31e-05, 5.322e-05, 5.302e-05, 5.322e-05, 7755.82495005], [1516565340000, 5.309e-05, 5.322e-05, 5.309e-05, 5.322e-05, 8215.61210905], [1516565400000, 5.311e-05, 5.322e-05, 5.311e-05, 5.322e-05, 4643.03782115], [1516565460000, 5.321e-05, 5.321e-05, 5.286e-05, 5.286e-05, 15160.72661911], [1516565520000, 5.311e-05, 5.311e-05, 5.302e-05, 5.31e-05, 3920.93668661], [1516565580000, 5.303e-05, 5.31e-05, 5.303e-05, 5.303e-05, 6262.81996244], [1516565640000, 5.303e-05, 5.31e-05, 5.303e-05, 5.309e-05, 3637.80683551], [1516565700000, 5.309e-05, 5.315e-05, 5.303e-05, 5.303e-05, 30031.43365205], [1516565760000, 5.315e-05, 5.315e-05, 5.31e-05, 5.31e-05, 2322.65303038], [1516565820000, 5.303e-05, 5.303e-05, 5.288e-05, 5.288e-05, 3331.4556948], [1516565880000, 5.288e-05, 5.303e-05, 5.288e-05, 5.303e-05, 2874.96307066], [1516565940000, 5.288e-05, 5.303e-05, 5.288e-05, 5.3e-05, 2761.99973024], [1516566000000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 9332.15673306], [1516566060000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 19830.70112558], [1516566120000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 9735.8055449], [1516566180000, 5.289e-05, 5.3e-05, 5.288e-05, 5.3e-05, 12872.05529545], [1516566240000, 5.298e-05, 5.3e-05, 5.289e-05, 5.3e-05, 3870.51193158], [1516566300000, 5.3e-05, 5.303e-05, 5.286e-05, 5.303e-05, 9501.62768506], [1516566360000, 5.31e-05, 5.315e-05, 5.303e-05, 5.315e-05, 5226.92139387], [1516566420000, 5.303e-05, 5.303e-05, 5.284e-05, 5.284e-05, 30841.42845006], [1516566480000, 5.287e-05, 5.3e-05, 5.267e-05, 5.282e-05, 18154.24790336], [1516566540000, 5.282e-05, 5.315e-05, 5.268e-05, 5.315e-05, 5532.81151108], [1516566600000, 5.314e-05, 5.315e-05, 5.27e-05, 5.314e-05, 294.76458352], [1516566660000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 1519.85571146], [1516566720000, 5.27e-05, 5.313e-05, 5.268e-05, 5.268e-05, 6191.95632554], [1516566780000, 5.268e-05, 5.27e-05, 5.258e-05, 5.258e-05, 9905.38111564], [1516566900000, 5.309e-05, 5.309e-05, 5.261e-05, 5.261e-05, 15172.65008376], [1516566960000, 5.266e-05, 5.312e-05, 5.266e-05, 5.312e-05, 6098.31169578], [1516567020000, 5.309e-05, 5.31e-05, 5.3e-05, 5.3e-05, 1182.09206458], [1516567080000, 5.3e-05, 5.3e-05, 5.271e-05, 5.271e-05, 1227.97671582], [1516567140000, 5.272e-05, 5.312e-05, 5.272e-05, 5.312e-05, 4426.3277956], [1516567200000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1400.0], [1516567260000, 5.306e-05, 5.306e-05, 5.273e-05, 5.275e-05, 7307.79951653], [1516567320000, 5.306e-05, 5.306e-05, 5.275e-05, 5.305e-05, 2111.51049083], [1516567380000, 5.305e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1692.93838863], [1516567440000, 5.275e-05, 5.305e-05, 5.273e-05, 5.276e-05, 7261.9067508], [1516567500000, 5.277e-05, 5.305e-05, 5.273e-05, 5.273e-05, 56479.44104587], [1516567560000, 5.273e-05, 5.275e-05, 5.256e-05, 5.267e-05, 22351.83803211], [1516567620000, 5.267e-05, 5.267e-05, 5.257e-05, 5.26e-05, 8297.655319], [1516567680000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 4228.45993506], [1516567740000, 5.26e-05, 5.261e-05, 5.249e-05, 5.249e-05, 85722.69050401], [1516567800000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 48539.68707936], [1516567860000, 5.26e-05, 5.26e-05, 5.229e-05, 5.229e-05, 49543.21147432], [1516567920000, 5.229e-05, 5.262e-05, 5.229e-05, 5.262e-05, 2653.7598009], [1516567980000, 5.261e-05, 5.262e-05, 5.26e-05, 5.262e-05, 9058.12881946], [1516568040000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 1904.37957446], [1516568100000, 5.262e-05, 5.269e-05, 5.262e-05, 5.269e-05, 5774.00849658], [1516568160000, 5.273e-05, 5.303e-05, 5.273e-05, 5.3e-05, 33272.54779305], [1516568220000, 5.298e-05, 5.298e-05, 5.275e-05, 5.276e-05, 6343.02131212], [1516568280000, 5.291e-05, 5.293e-05, 5.276e-05, 5.276e-05, 14704.08609386], [1516568340000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1146.86218018], [1516568400000, 5.29e-05, 5.29e-05, 5.275e-05, 5.28e-05, 324.62189337], [1516568460000, 5.29e-05, 5.293e-05, 5.273e-05, 5.285e-05, 16059.95585491], [1516568520000, 5.273e-05, 5.285e-05, 5.273e-05, 5.28e-05, 20799.66465545], [1516568580000, 5.28e-05, 5.285e-05, 5.273e-05, 5.285e-05, 43487.154319], [1516568640000, 5.285e-05, 5.286e-05, 5.273e-05, 5.286e-05, 32507.99582951], [1516568700000, 5.286e-05, 5.286e-05, 5.262e-05, 5.262e-05, 2323.12670793], [1516568760000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12.0], [1516568820000, 5.289e-05, 5.29e-05, 5.264e-05, 5.264e-05, 91.70053163], [1516568880000, 5.266e-05, 5.289e-05, 5.264e-05, 5.288e-05, 2732.50932796], [1516568940000, 5.288e-05, 5.289e-05, 5.268e-05, 5.27e-05, 5787.95291242], [1516569000000, 5.288e-05, 5.288e-05, 5.266e-05, 5.288e-05, 2624.23941438], [1516569060000, 5.286e-05, 5.288e-05, 5.286e-05, 5.288e-05, 1124.73641249], [1516569120000, 5.267e-05, 5.289e-05, 5.262e-05, 5.266e-05, 12279.02935922], [1516569180000, 5.289e-05, 5.289e-05, 5.269e-05, 5.269e-05, 7001.28591034], [1516569240000, 5.289e-05, 5.289e-05, 5.26e-05, 5.289e-05, 9543.75889786], [1516569300000, 5.28e-05, 5.289e-05, 5.261e-05, 5.261e-05, 3429.23821676], [1516569360000, 5.261e-05, 5.289e-05, 5.261e-05, 5.28e-05, 10425.72843586], [1516569420000, 5.28e-05, 5.289e-05, 5.265e-05, 5.289e-05, 1787.96427437], [1516569480000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 8732.91480609], [1516569540000, 5.288e-05, 5.289e-05, 5.28e-05, 5.28e-05, 5624.80018387], [1516569600000, 5.28e-05, 5.289e-05, 5.269e-05, 5.289e-05, 4256.49254683], [1516569660000, 5.289e-05, 5.289e-05, 5.277e-05, 5.289e-05, 224431.44349754], [1516569720000, 5.277e-05, 5.289e-05, 5.277e-05, 5.289e-05, 34585.11073556], [1516569780000, 5.289e-05, 5.289e-05, 5.271e-05, 5.271e-05, 13498.96079797], [1516569840000, 5.287e-05, 5.29e-05, 5.269e-05, 5.289e-05, 27583.5406967], [1516569900000, 5.29e-05, 5.31e-05, 5.287e-05, 5.3e-05, 48146.78519817], [1516569960000, 5.289e-05, 5.32e-05, 5.289e-05, 5.289e-05, 1948.81583226], [1516570020000, 5.3e-05, 5.317e-05, 5.286e-05, 5.303e-05, 11767.74094932], [1516570080000, 5.303e-05, 5.317e-05, 5.302e-05, 5.317e-05, 17250.52890737], [1516570140000, 5.303e-05, 5.33e-05, 5.303e-05, 5.33e-05, 43032.61652155], [1516570200000, 5.33e-05, 5.338e-05, 5.328e-05, 5.337e-05, 48988.35457955], [1516570260000, 5.333e-05, 5.337e-05, 5.333e-05, 5.337e-05, 12112.23222607], [1516570320000, 5.337e-05, 5.342e-05, 5.31e-05, 5.342e-05, 94786.73316236], [1516570380000, 5.342e-05, 5.342e-05, 5.32e-05, 5.32e-05, 16149.84303229], [1516570440000, 5.335e-05, 5.335e-05, 5.311e-05, 5.311e-05, 8856.92911747], [1516570500000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 1470.94255335], [1516570560000, 5.311e-05, 5.327e-05, 5.311e-05, 5.326e-05, 5971.87804791], [1516570620000, 5.311e-05, 5.327e-05, 5.311e-05, 5.311e-05, 1934.29977197], [1516570680000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 1315.93572565], [1516570740000, 5.31e-05, 5.311e-05, 5.309e-05, 5.31e-05, 6123.72807529], [1516570800000, 5.31e-05, 5.31e-05, 5.3e-05, 5.3e-05, 12520.14228949], [1516570860000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 3511.80562655], [1516570920000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 12417.04412386], [1516570980000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 1168.03692509], [1516571040000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 60217.00726542], [1516571100000, 5.29e-05, 5.3e-05, 5.289e-05, 5.29e-05, 5990.83973456], [1516571160000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3148.65515714], [1516571220000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 11874.30483056], [1516571280000, 5.288e-05, 5.29e-05, 5.261e-05, 5.29e-05, 18133.20524988], [1516571340000, 5.289e-05, 5.29e-05, 5.263e-05, 5.27e-05, 43289.49794766], [1516571400000, 5.271e-05, 5.29e-05, 5.27e-05, 5.27e-05, 30583.9542555], [1516571460000, 5.273e-05, 5.29e-05, 5.27e-05, 5.29e-05, 20987.36149448], [1516571520000, 5.29e-05, 5.29e-05, 5.27e-05, 5.289e-05, 6936.04775523], [1516571580000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 2403.40410341], [1516571640000, 5.29e-05, 5.3e-05, 5.279e-05, 5.3e-05, 25377.60636103], [1516571700000, 5.3e-05, 5.328e-05, 5.29e-05, 5.308e-05, 38503.624493], [1516571760000, 5.308e-05, 5.308e-05, 5.28e-05, 5.28e-05, 24002.61763761], [1516571820000, 5.28e-05, 5.308e-05, 5.271e-05, 5.28e-05, 24418.74021526], [1516571880000, 5.28e-05, 5.342e-05, 5.28e-05, 5.342e-05, 6895.26263008], [1516571940000, 5.339e-05, 5.339e-05, 5.286e-05, 5.286e-05, 840.64358235], [1516572000000, 5.3e-05, 5.3e-05, 5.28e-05, 5.3e-05, 6227.47124867], [1516572060000, 5.299e-05, 5.299e-05, 5.286e-05, 5.299e-05, 1129.30597914], [1516572120000, 5.29e-05, 5.322e-05, 5.29e-05, 5.322e-05, 38913.2839803], [1516572180000, 5.304e-05, 5.321e-05, 5.304e-05, 5.32e-05, 617.03823983], [1516572240000, 5.304e-05, 5.319e-05, 5.304e-05, 5.319e-05, 12171.69918786], [1516572300000, 5.318e-05, 5.318e-05, 5.304e-05, 5.304e-05, 4080.18424326], [1516572360000, 5.304e-05, 5.315e-05, 5.287e-05, 5.315e-05, 15278.09783173], [1516572420000, 5.286e-05, 5.315e-05, 5.286e-05, 5.31e-05, 3150.3778428], [1516572480000, 5.31e-05, 5.315e-05, 5.31e-05, 5.31e-05, 14752.88799105], [1516572540000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 6629.68899701], [1516572600000, 5.297e-05, 5.315e-05, 5.297e-05, 5.3e-05, 45800.31711177], [1516572660000, 5.311e-05, 5.313e-05, 5.3e-05, 5.303e-05, 16370.93494015], [1516572720000, 5.313e-05, 5.313e-05, 5.297e-05, 5.297e-05, 4387.33487667], [1516572780000, 5.31e-05, 5.31e-05, 5.286e-05, 5.303e-05, 5969.848646], [1516572840000, 5.303e-05, 5.313e-05, 5.3e-05, 5.313e-05, 10687.29790495], [1516572900000, 5.315e-05, 5.315e-05, 5.313e-05, 5.313e-05, 2160.49327346], [1516572960000, 5.313e-05, 5.315e-05, 5.286e-05, 5.313e-05, 42613.83692812], [1516573020000, 5.308e-05, 5.317e-05, 5.308e-05, 5.317e-05, 19675.94677329], [1516573080000, 5.308e-05, 5.338e-05, 5.287e-05, 5.338e-05, 25482.5460335], [1516573140000, 5.323e-05, 5.335e-05, 5.29e-05, 5.335e-05, 682.85671024], [1516573200000, 5.325e-05, 5.325e-05, 5.29e-05, 5.29e-05, 3237.23288901], [1516573260000, 5.3e-05, 5.338e-05, 5.3e-05, 5.338e-05, 38706.16629864], [1516573320000, 5.338e-05, 5.338e-05, 5.304e-05, 5.338e-05, 5857.60407568], [1516573380000, 5.338e-05, 5.369e-05, 5.29e-05, 5.35e-05, 101079.87849561], [1516573440000, 5.365e-05, 5.365e-05, 5.28e-05, 5.3e-05, 117367.07745903], [1516573500000, 5.357e-05, 5.357e-05, 5.314e-05, 5.355e-05, 5472.55250232], [1516573560000, 5.353e-05, 5.353e-05, 5.315e-05, 5.35e-05, 7501.41484505], [1516573620000, 5.35e-05, 5.35e-05, 5.32e-05, 5.347e-05, 3932.73661087], [1516573680000, 5.345e-05, 5.345e-05, 5.33e-05, 5.335e-05, 19833.8874842], [1516573740000, 5.335e-05, 5.335e-05, 5.321e-05, 5.33e-05, 18676.49148775], [1516573800000, 5.324e-05, 5.357e-05, 5.324e-05, 5.347e-05, 51430.03771166], [1516573860000, 5.356e-05, 5.356e-05, 5.347e-05, 5.347e-05, 20326.77908492], [1516573920000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 12352.94690176], [1516573980000, 5.35e-05, 5.366e-05, 5.349e-05, 5.364e-05, 35886.59663896], [1516574040000, 5.364e-05, 5.37e-05, 5.364e-05, 5.368e-05, 1651.85278696], [1516574100000, 5.368e-05, 5.368e-05, 5.333e-05, 5.368e-05, 3674.20893839], [1516574160000, 5.337e-05, 5.37e-05, 5.337e-05, 5.368e-05, 43095.80505583], [1516574220000, 5.368e-05, 5.385e-05, 5.368e-05, 5.385e-05, 49891.17107257], [1516574280000, 5.385e-05, 5.385e-05, 5.375e-05, 5.378e-05, 9057.98197047], [1516574340000, 5.385e-05, 5.385e-05, 5.382e-05, 5.384e-05, 7781.64436112], [1516574400000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 4993.51439398], [1516574460000, 5.375e-05, 5.385e-05, 5.365e-05, 5.383e-05, 18305.17667869], [1516574520000, 5.38e-05, 5.383e-05, 5.378e-05, 5.383e-05, 25177.26852324], [1516574580000, 5.383e-05, 5.383e-05, 5.378e-05, 5.382e-05, 18086.98818474], [1516574640000, 5.38e-05, 5.383e-05, 5.362e-05, 5.383e-05, 24850.0262836], [1516574700000, 5.382e-05, 5.383e-05, 5.381e-05, 5.383e-05, 16686.79651681], [1516574760000, 5.383e-05, 5.385e-05, 5.38e-05, 5.38e-05, 6450.58830259], [1516574820000, 5.379e-05, 5.383e-05, 5.34e-05, 5.342e-05, 33961.79450023], [1516574880000, 5.36e-05, 5.361e-05, 5.36e-05, 5.361e-05, 18549.29934508], [1516574940000, 5.38e-05, 5.38e-05, 5.373e-05, 5.38e-05, 5983.95794676], [1516575000000, 5.38e-05, 5.38e-05, 5.373e-05, 5.379e-05, 1265.02895312], [1516575060000, 5.379e-05, 5.379e-05, 5.342e-05, 5.377e-05, 6097.01515251], [1516575120000, 5.345e-05, 5.376e-05, 5.344e-05, 5.375e-05, 2879.81088516], [1516575180000, 5.373e-05, 5.373e-05, 5.344e-05, 5.344e-05, 3451.0325533], [1516575240000, 5.344e-05, 5.371e-05, 5.344e-05, 5.371e-05, 2718.84282085], [1516575300000, 5.344e-05, 5.37e-05, 5.344e-05, 5.365e-05, 1717.90668296], [1516575360000, 5.365e-05, 5.365e-05, 5.325e-05, 5.325e-05, 9642.46975255], [1516575420000, 5.345e-05, 5.362e-05, 5.323e-05, 5.323e-05, 9016.09696092], [1516575480000, 5.324e-05, 5.354e-05, 5.323e-05, 5.323e-05, 23768.85027822], [1516575540000, 5.328e-05, 5.352e-05, 5.328e-05, 5.352e-05, 5613.34586173], [1516575600000, 5.352e-05, 5.352e-05, 5.328e-05, 5.35e-05, 4666.40641837], [1516575660000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 2437.41574586], [1516575720000, 5.35e-05, 5.352e-05, 5.322e-05, 5.352e-05, 16114.6880457], [1516575780000, 5.352e-05, 5.363e-05, 5.352e-05, 5.363e-05, 12968.56767898], [1516575840000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 29369.81735131], [1516575900000, 5.365e-05, 5.371e-05, 5.363e-05, 5.371e-05, 3156.88703189], [1516575960000, 5.371e-05, 5.371e-05, 5.363e-05, 5.371e-05, 1755.91082811], [1516576020000, 5.363e-05, 5.371e-05, 5.363e-05, 5.367e-05, 7777.29959509], [1516576080000, 5.37e-05, 5.37e-05, 5.361e-05, 5.361e-05, 8833.22815402], [1516576140000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 5539.63425079], [1516576200000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 1014.56098479], [1516576260000, 5.35e-05, 5.368e-05, 5.326e-05, 5.368e-05, 3986.72658201], [1516576320000, 5.369e-05, 5.37e-05, 5.368e-05, 5.37e-05, 13207.13246492], [1516576380000, 5.37e-05, 5.371e-05, 5.37e-05, 5.371e-05, 4511.0460777], [1516576440000, 5.371e-05, 5.38e-05, 5.323e-05, 5.373e-05, 73202.03438883], [1516576500000, 5.324e-05, 5.371e-05, 5.323e-05, 5.368e-05, 3907.11590165], [1516576560000, 5.355e-05, 5.366e-05, 5.355e-05, 5.364e-05, 14855.19184903], [1516576620000, 5.362e-05, 5.363e-05, 5.325e-05, 5.358e-05, 3464.29016856], [1516576680000, 5.361e-05, 5.361e-05, 5.358e-05, 5.358e-05, 4633.7447489], [1516576740000, 5.358e-05, 5.368e-05, 5.334e-05, 5.358e-05, 15579.64879339], [1516576800000, 5.363e-05, 5.368e-05, 5.36e-05, 5.362e-05, 7299.97313705], [1516576860000, 5.36e-05, 5.363e-05, 5.36e-05, 5.36e-05, 15703.0761681], [1516576920000, 5.361e-05, 5.361e-05, 5.336e-05, 5.357e-05, 6257.96680438], [1516576980000, 5.357e-05, 5.357e-05, 5.354e-05, 5.357e-05, 12714.80805394], [1516577040000, 5.357e-05, 5.357e-05, 5.337e-05, 5.357e-05, 2560.33571816], [1516577100000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 7081.31145489], [1516577160000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 10879.02729275], [1516577220000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 4007.02214734], [1516577280000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 3981.71409768], [1516577340000, 5.356e-05, 5.357e-05, 5.355e-05, 5.355e-05, 2601.02257271], [1516577400000, 5.356e-05, 5.357e-05, 5.355e-05, 5.356e-05, 14625.78061314], [1516577460000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 18186.06293835], [1516577520000, 5.352e-05, 5.357e-05, 5.34e-05, 5.357e-05, 10422.13579025], [1516577580000, 5.349e-05, 5.357e-05, 5.346e-05, 5.357e-05, 11006.89554684], [1516577640000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 10637.43678124], [1516577700000, 5.354e-05, 5.355e-05, 5.35e-05, 5.354e-05, 16712.74477785], [1516577760000, 5.354e-05, 5.357e-05, 5.353e-05, 5.353e-05, 14297.18335629], [1516577820000, 5.357e-05, 5.378e-05, 5.357e-05, 5.378e-05, 13919.33982351], [1516577880000, 5.378e-05, 5.388e-05, 5.378e-05, 5.388e-05, 20239.01968949], [1516577940000, 5.388e-05, 5.388e-05, 5.383e-05, 5.383e-05, 1025.22981222], [1516578000000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 1229.97484924], [1516578060000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2882.46522567], [1516578120000, 5.38e-05, 5.38e-05, 5.359e-05, 5.359e-05, 5617.24851265], [1516578180000, 5.37e-05, 5.37e-05, 5.36e-05, 5.36e-05, 7646.54844274], [1516578240000, 5.36e-05, 5.37e-05, 5.36e-05, 5.37e-05, 17166.58553903], [1516578300000, 5.37e-05, 5.377e-05, 5.36e-05, 5.36e-05, 32541.74295035], [1516578360000, 5.37e-05, 5.377e-05, 5.36e-05, 5.377e-05, 4696.07448103], [1516578420000, 5.37e-05, 5.377e-05, 5.359e-05, 5.36e-05, 18344.99648129], [1516578480000, 5.36e-05, 5.37e-05, 5.357e-05, 5.36e-05, 7064.85721692], [1516578540000, 5.36e-05, 5.378e-05, 5.36e-05, 5.378e-05, 22367.74385134], [1516578600000, 5.378e-05, 5.378e-05, 5.357e-05, 5.377e-05, 26695.71619606], [1516578660000, 5.377e-05, 5.377e-05, 5.358e-05, 5.377e-05, 6127.01171627], [1516578720000, 5.377e-05, 5.377e-05, 5.361e-05, 5.361e-05, 6011.7235955], [1516578780000, 5.375e-05, 5.375e-05, 5.353e-05, 5.353e-05, 10024.01658741], [1516578840000, 5.369e-05, 5.369e-05, 5.324e-05, 5.331e-05, 52826.81904801], [1516578900000, 5.341e-05, 5.367e-05, 5.331e-05, 5.342e-05, 18126.07847594], [1516578960000, 5.342e-05, 5.342e-05, 5.323e-05, 5.334e-05, 41354.23797723], [1516579020000, 5.334e-05, 5.365e-05, 5.323e-05, 5.335e-05, 19203.60926258], [1516579080000, 5.342e-05, 5.342e-05, 5.322e-05, 5.34e-05, 38683.48555858], [1516579140000, 5.324e-05, 5.341e-05, 5.322e-05, 5.323e-05, 31664.79728215], [1516579200000, 5.323e-05, 5.336e-05, 5.301e-05, 5.301e-05, 373578.44756285], [1516579260000, 5.336e-05, 5.341e-05, 5.26e-05, 5.27e-05, 162097.03959885], [1516579320000, 5.28e-05, 5.338e-05, 5.257e-05, 5.311e-05, 110753.90564778], [1516579380000, 5.31e-05, 5.312e-05, 5.276e-05, 5.292e-05, 124977.40337619], [1516579440000, 5.313e-05, 5.313e-05, 5.292e-05, 5.308e-05, 54352.26199705], [1516579500000, 5.308e-05, 5.313e-05, 5.268e-05, 5.313e-05, 153512.20142224], [1516579560000, 5.31e-05, 5.31e-05, 5.277e-05, 5.277e-05, 11425.40195668], [1516579620000, 5.277e-05, 5.312e-05, 5.277e-05, 5.307e-05, 16199.47093422], [1516579680000, 5.28e-05, 5.311e-05, 5.268e-05, 5.282e-05, 61346.16546355], [1516579740000, 5.302e-05, 5.302e-05, 5.282e-05, 5.302e-05, 16166.72656365], [1516579800000, 5.302e-05, 5.303e-05, 5.28e-05, 5.282e-05, 26097.30841212], [1516579860000, 5.282e-05, 5.311e-05, 5.282e-05, 5.311e-05, 20571.40783243], [1516579920000, 5.311e-05, 5.311e-05, 5.285e-05, 5.285e-05, 1625.32208187], [1516579980000, 5.285e-05, 5.309e-05, 5.282e-05, 5.309e-05, 33733.99276155], [1516580040000, 5.309e-05, 5.309e-05, 5.285e-05, 5.306e-05, 25055.16645604], [1516580100000, 5.306e-05, 5.306e-05, 5.271e-05, 5.305e-05, 17029.54434832], [1516580160000, 5.3e-05, 5.306e-05, 5.272e-05, 5.303e-05, 47082.46792914], [1516580220000, 5.302e-05, 5.302e-05, 5.289e-05, 5.302e-05, 51523.09782033], [1516580280000, 5.299e-05, 5.306e-05, 5.267e-05, 5.301e-05, 129210.46038465], [1516580340000, 5.301e-05, 5.301e-05, 5.267e-05, 5.301e-05, 48313.86773327], [1516580400000, 5.301e-05, 5.301e-05, 5.298e-05, 5.301e-05, 20086.1368256], [1516580460000, 5.301e-05, 5.301e-05, 5.277e-05, 5.299e-05, 25938.05282491], [1516580520000, 5.299e-05, 5.303e-05, 5.265e-05, 5.303e-05, 81873.91800331], [1516580580000, 5.303e-05, 5.303e-05, 5.268e-05, 5.303e-05, 26003.67579427], [1516580640000, 5.303e-05, 5.304e-05, 5.268e-05, 5.296e-05, 15304.19654765], [1516580700000, 5.296e-05, 5.296e-05, 5.256e-05, 5.259e-05, 106912.58979565], [1516580760000, 5.278e-05, 5.301e-05, 5.25e-05, 5.25e-05, 118458.7170593], [1516580820000, 5.25e-05, 5.33e-05, 5.237e-05, 5.249e-05, 395813.99555357], [1516580880000, 5.249e-05, 5.324e-05, 5.228e-05, 5.24e-05, 135115.78046196], [1516580940000, 5.24e-05, 5.249e-05, 5.226e-05, 5.245e-05, 41257.93430167], [1516581000000, 5.245e-05, 5.264e-05, 5.222e-05, 5.264e-05, 45622.16249776], [1516581060000, 5.264e-05, 5.279e-05, 5.212e-05, 5.221e-05, 73703.23707094], [1516581120000, 5.221e-05, 5.265e-05, 5.203e-05, 5.209e-05, 74838.9811139], [1516581180000, 5.209e-05, 5.244e-05, 5.2e-05, 5.222e-05, 88174.63666607], [1516581240000, 5.221e-05, 5.236e-05, 5.203e-05, 5.236e-05, 36235.00953762], [1516581300000, 5.236e-05, 5.236e-05, 5.22e-05, 5.233e-05, 50938.55297205], [1516581360000, 5.233e-05, 5.233e-05, 5.21e-05, 5.228e-05, 31499.88886995], [1516581420000, 5.228e-05, 5.232e-05, 5.226e-05, 5.226e-05, 15235.46535543], [1516581480000, 5.22e-05, 5.233e-05, 5.201e-05, 5.21e-05, 19755.88242869], [1516581540000, 5.228e-05, 5.228e-05, 5.227e-05, 5.227e-05, 18435.06338851], [1516581600000, 5.227e-05, 5.233e-05, 5.203e-05, 5.233e-05, 27917.09047689], [1516581660000, 5.233e-05, 5.233e-05, 5.229e-05, 5.231e-05, 4813.47299625], [1516581720000, 5.229e-05, 5.233e-05, 5.218e-05, 5.23e-05, 21203.56336769], [1516581780000, 5.23e-05, 5.23e-05, 5.21e-05, 5.229e-05, 42401.89881877], [1516581840000, 5.229e-05, 5.23e-05, 5.224e-05, 5.229e-05, 13389.58305625], [1516581900000, 5.229e-05, 5.266e-05, 5.223e-05, 5.225e-05, 43994.45672257], [1516581960000, 5.228e-05, 5.241e-05, 5.22e-05, 5.24e-05, 80689.80947424], [1516582020000, 5.24e-05, 5.24e-05, 5.211e-05, 5.238e-05, 21682.32493575], [1516582080000, 5.235e-05, 5.238e-05, 5.213e-05, 5.232e-05, 30271.35045595], [1516582140000, 5.232e-05, 5.265e-05, 5.232e-05, 5.264e-05, 3278.51271193], [1516582200000, 5.239e-05, 5.262e-05, 5.233e-05, 5.255e-05, 859.59787982], [1516582260000, 5.252e-05, 5.252e-05, 5.235e-05, 5.24e-05, 12752.82639714], [1516582320000, 5.236e-05, 5.262e-05, 5.236e-05, 5.257e-05, 101486.71415134], [1516582380000, 5.257e-05, 5.257e-05, 5.207e-05, 5.24e-05, 83335.16799491], [1516582440000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 4797.28424837], [1516582500000, 5.237e-05, 5.261e-05, 5.237e-05, 5.251e-05, 15475.22601591], [1516582560000, 5.251e-05, 5.311e-05, 5.237e-05, 5.265e-05, 63696.89811083], [1516582620000, 5.265e-05, 5.265e-05, 5.24e-05, 5.26e-05, 1117.2197249], [1516582680000, 5.259e-05, 5.26e-05, 5.24e-05, 5.24e-05, 12646.48604063], [1516582740000, 5.24e-05, 5.259e-05, 5.237e-05, 5.258e-05, 13372.32641892], [1516582800000, 5.257e-05, 5.26e-05, 5.245e-05, 5.256e-05, 3040.14014379], [1516582860000, 5.257e-05, 5.26e-05, 5.256e-05, 5.26e-05, 14879.8327363], [1516582920000, 5.26e-05, 5.298e-05, 5.26e-05, 5.26e-05, 2197.94418003], [1516582980000, 5.257e-05, 5.31e-05, 5.257e-05, 5.309e-05, 52894.30977161], [1516583040000, 5.298e-05, 5.31e-05, 5.257e-05, 5.284e-05, 65208.62315288], [1516583100000, 5.284e-05, 5.303e-05, 5.259e-05, 5.26e-05, 42688.42125197], [1516583160000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 4730.32434543], [1516583220000, 5.283e-05, 5.29e-05, 5.26e-05, 5.26e-05, 41551.65426588], [1516583280000, 5.28e-05, 5.28e-05, 5.21e-05, 5.271e-05, 128283.09972537], [1516583340000, 5.271e-05, 5.275e-05, 5.21e-05, 5.23e-05, 150543.90384157], [1516583400000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 20429.28861731], [1516583460000, 5.229e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8290.94543745], [1516583520000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 26799.41844502], [1516583580000, 5.229e-05, 5.23e-05, 5.223e-05, 5.229e-05, 8869.39930162], [1516583640000, 5.229e-05, 5.23e-05, 5.228e-05, 5.229e-05, 13297.90687779], [1516583700000, 5.229e-05, 5.23e-05, 5.223e-05, 5.223e-05, 20287.16499506], [1516583760000, 5.223e-05, 5.223e-05, 5.211e-05, 5.223e-05, 24834.49478713], [1516583820000, 5.223e-05, 5.23e-05, 5.211e-05, 5.23e-05, 27649.62850103], [1516583880000, 5.228e-05, 5.248e-05, 5.228e-05, 5.248e-05, 16020.7434208], [1516583940000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 17787.74759589], [1516584000000, 5.248e-05, 5.249e-05, 5.232e-05, 5.249e-05, 15166.67875972], [1516584060000, 5.245e-05, 5.248e-05, 5.234e-05, 5.248e-05, 16892.66758119], [1516584120000, 5.248e-05, 5.25e-05, 5.246e-05, 5.246e-05, 22320.69465866], [1516584180000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 6881.19041319], [1516584240000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 3482.57635195], [1516584300000, 5.247e-05, 5.248e-05, 5.247e-05, 5.247e-05, 28471.4593012], [1516584360000, 5.244e-05, 5.247e-05, 5.212e-05, 5.216e-05, 39941.20415426], [1516584420000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 2379.83301003], [1516584480000, 5.245e-05, 5.246e-05, 5.22e-05, 5.246e-05, 6074.25145765], [1516584540000, 5.246e-05, 5.246e-05, 5.222e-05, 5.222e-05, 4233.2208999], [1516584600000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 3393.19287567], [1516584660000, 5.24e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6310.77875624], [1516584720000, 5.246e-05, 5.246e-05, 5.24e-05, 5.246e-05, 4324.4488337], [1516584780000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 257.41981942], [1516584840000, 5.244e-05, 5.244e-05, 5.241e-05, 5.242e-05, 16535.43254382], [1516584900000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 6385.20703953], [1516584960000, 5.242e-05, 5.242e-05, 5.225e-05, 5.235e-05, 37393.43130397], [1516585020000, 5.242e-05, 5.242e-05, 5.241e-05, 5.241e-05, 1055.33406975], [1516585080000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 4521.23061046], [1516585140000, 5.24e-05, 5.242e-05, 5.235e-05, 5.242e-05, 21269.40965473], [1516585200000, 5.242e-05, 5.242e-05, 5.235e-05, 5.235e-05, 7069.1101254], [1516585260000, 5.236e-05, 5.241e-05, 5.235e-05, 5.24e-05, 25889.99616686], [1516585320000, 5.235e-05, 5.24e-05, 5.226e-05, 5.24e-05, 6800.55708518], [1516585380000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 8678.25464632], [1516585440000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 13654.77405339], [1516585500000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 17000.35862131], [1516585560000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 5960.50886702], [1516585620000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 62910.43055405], [1516585680000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 2397.65634853], [1516585740000, 5.231e-05, 5.231e-05, 5.226e-05, 5.226e-05, 3398.52929901], [1516585800000, 5.226e-05, 5.226e-05, 5.225e-05, 5.226e-05, 12063.18773273], [1516585860000, 5.225e-05, 5.231e-05, 5.222e-05, 5.231e-05, 22579.86796908], [1516585920000, 5.231e-05, 5.231e-05, 5.222e-05, 5.223e-05, 8790.67444678], [1516585980000, 5.223e-05, 5.229e-05, 5.222e-05, 5.222e-05, 25864.1624123], [1516586040000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13951.49943338], [1516586100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 1709.58981398], [1516586160000, 5.22e-05, 5.222e-05, 5.22e-05, 5.22e-05, 18190.53961627], [1516586220000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13364.5284007], [1516586280000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 6828.51625018], [1516586340000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 5831.37173956], [1516586400000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 9733.51614378], [1516586460000, 5.222e-05, 5.231e-05, 5.222e-05, 5.231e-05, 21991.08869622], [1516586520000, 5.231e-05, 5.231e-05, 5.222e-05, 5.222e-05, 22919.71530143], [1516586580000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 76087.144508], [1516586640000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 194165.14481266], [1516586700000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 81546.14447113], [1516586760000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 9265.45749487], [1516586820000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 6927.54835734], [1516586880000, 5.219e-05, 5.22e-05, 5.212e-05, 5.219e-05, 47064.43112765], [1516586940000, 5.219e-05, 5.222e-05, 5.219e-05, 5.222e-05, 31916.80210445], [1516587000000, 5.222e-05, 5.222e-05, 5.218e-05, 5.218e-05, 14039.6884055], [1516587060000, 5.218e-05, 5.222e-05, 5.213e-05, 5.222e-05, 76119.25939793], [1516587120000, 5.219e-05, 5.219e-05, 5.218e-05, 5.218e-05, 8715.39018075], [1516587180000, 5.218e-05, 5.218e-05, 5.215e-05, 5.218e-05, 12689.91310895], [1516587240000, 5.218e-05, 5.222e-05, 5.218e-05, 5.222e-05, 20899.50353844], [1516587300000, 5.22e-05, 5.22e-05, 5.218e-05, 5.22e-05, 14208.61159942], [1516587360000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 20353.17980317], [1516587420000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 28353.78944418], [1516587480000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 5881.05633947], [1516587540000, 5.216e-05, 5.22e-05, 5.216e-05, 5.217e-05, 51241.58458445], [1516587600000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33842.80014967], [1516587660000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 44379.82023152], [1516587720000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 27619.63800279], [1516587780000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 15955.70536714], [1516587840000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 17769.34112629], [1516587900000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 22071.74259862], [1516587960000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 35287.18955461], [1516588020000, 5.217e-05, 5.217e-05, 5.199e-05, 5.199e-05, 215639.85669083], [1516588080000, 5.199e-05, 5.2e-05, 5.197e-05, 5.2e-05, 70710.40208067], [1516588140000, 5.2e-05, 5.2e-05, 5.196e-05, 5.2e-05, 27734.03795034], [1516588200000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 18441.31991607], [1516588260000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 19658.65753482], [1516588320000, 5.196e-05, 5.198e-05, 5.195e-05, 5.198e-05, 23317.36642689], [1516588380000, 5.195e-05, 5.198e-05, 5.193e-05, 5.195e-05, 51255.25889188], [1516588440000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 36774.74998231], [1516588500000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 10410.64211708], [1516588560000, 5.191e-05, 5.192e-05, 5.191e-05, 5.191e-05, 30571.62081213], [1516588620000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13069.07042304], [1516588680000, 5.192e-05, 5.192e-05, 5.191e-05, 5.192e-05, 11132.52380185], [1516588740000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 37535.79756417], [1516588800000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 50105.30844945], [1516588860000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 14207.38110635], [1516588920000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9827.30631329], [1516588980000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 12489.80138482], [1516589040000, 5.192e-05, 5.193e-05, 5.191e-05, 5.192e-05, 135910.13751832], [1516589100000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 10555.28467235], [1516589160000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 80313.35896022], [1516589220000, 5.192e-05, 5.193e-05, 5.187e-05, 5.193e-05, 66609.24748514], [1516589280000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 37442.10031993], [1516589340000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9267.74296686], [1516589400000, 5.193e-05, 5.195e-05, 5.187e-05, 5.194e-05, 18442.36662518], [1516589460000, 5.193e-05, 5.193e-05, 5.185e-05, 5.193e-05, 37633.72508161], [1516589520000, 5.193e-05, 5.193e-05, 5.187e-05, 5.187e-05, 3819.19582213], [1516589580000, 5.19e-05, 5.19e-05, 5.187e-05, 5.19e-05, 42997.95569222], [1516589640000, 5.19e-05, 5.19e-05, 5.183e-05, 5.184e-05, 46831.88446013], [1516589700000, 5.184e-05, 5.19e-05, 5.179e-05, 5.189e-05, 49876.54365024], [1516589760000, 5.189e-05, 5.189e-05, 5.179e-05, 5.187e-05, 42136.93931874], [1516589820000, 5.18e-05, 5.187e-05, 5.174e-05, 5.187e-05, 17132.39342154], [1516589880000, 5.179e-05, 5.187e-05, 5.179e-05, 5.186e-05, 11457.44187741], [1516589940000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 8227.58795345], [1516590000000, 5.185e-05, 5.185e-05, 5.177e-05, 5.178e-05, 46250.58744569], [1516590060000, 5.178e-05, 5.18e-05, 5.152e-05, 5.18e-05, 221434.39572757], [1516590120000, 5.18e-05, 5.18e-05, 5.152e-05, 5.18e-05, 19470.9152933], [1516590180000, 5.18e-05, 5.18e-05, 5.159e-05, 5.18e-05, 37441.30194743], [1516590240000, 5.18e-05, 5.18e-05, 5.159e-05, 5.179e-05, 17057.97579106], [1516590300000, 5.179e-05, 5.18e-05, 5.165e-05, 5.179e-05, 5681.91455469], [1516590360000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 2579.9711634], [1516590420000, 5.178e-05, 5.18e-05, 5.176e-05, 5.178e-05, 29201.57800569], [1516590480000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 68715.60012766], [1516590540000, 5.175e-05, 5.178e-05, 5.175e-05, 5.178e-05, 43933.77741081], [1516590600000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 16766.77132095], [1516590660000, 5.177e-05, 5.178e-05, 5.175e-05, 5.178e-05, 32607.29902099], [1516590720000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 34069.71235442], [1516590780000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4197.81198016], [1516590840000, 5.177e-05, 5.177e-05, 5.165e-05, 5.165e-05, 39567.85808728], [1516590900000, 5.165e-05, 5.177e-05, 5.163e-05, 5.176e-05, 34466.95571325], [1516590960000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 32498.6616412], [1516591020000, 5.175e-05, 5.176e-05, 5.168e-05, 5.176e-05, 28016.31804683], [1516591080000, 5.175e-05, 5.176e-05, 5.168e-05, 5.175e-05, 36372.56193019], [1516591140000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 45762.99948575], [1516591200000, 5.175e-05, 5.176e-05, 5.173e-05, 5.176e-05, 23243.99725382], [1516591260000, 5.176e-05, 5.176e-05, 5.173e-05, 5.175e-05, 72554.49592105], [1516591320000, 5.175e-05, 5.175e-05, 5.153e-05, 5.175e-05, 42663.54741363], [1516591380000, 5.175e-05, 5.175e-05, 5.162e-05, 5.175e-05, 42842.90220062], [1516591440000, 5.175e-05, 5.175e-05, 5.163e-05, 5.173e-05, 4844.97243538], [1516591500000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 44303.4646391], [1516591560000, 5.173e-05, 5.177e-05, 5.173e-05, 5.177e-05, 69598.60756713], [1516591620000, 5.177e-05, 5.177e-05, 5.173e-05, 5.177e-05, 53331.85937052], [1516591680000, 5.177e-05, 5.177e-05, 5.171e-05, 5.177e-05, 38002.9569697], [1516591740000, 5.171e-05, 5.177e-05, 5.169e-05, 5.177e-05, 51078.92091124], [1516591800000, 5.174e-05, 5.177e-05, 5.174e-05, 5.177e-05, 18221.2156894], [1516591860000, 5.177e-05, 5.177e-05, 5.175e-05, 5.176e-05, 9363.18457945], [1516591920000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 22917.22258831], [1516591980000, 5.179e-05, 5.184e-05, 5.179e-05, 5.184e-05, 12020.21637499], [1516592040000, 5.185e-05, 5.2e-05, 5.176e-05, 5.185e-05, 26835.23205321], [1516592100000, 5.185e-05, 5.197e-05, 5.185e-05, 5.197e-05, 1975.97821846], [1516592160000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 4093.81611625], [1516592220000, 5.193e-05, 5.194e-05, 5.193e-05, 5.193e-05, 4801.30151014], [1516592280000, 5.188e-05, 5.194e-05, 5.179e-05, 5.186e-05, 17596.8592873], [1516592340000, 5.186e-05, 5.193e-05, 5.158e-05, 5.193e-05, 65899.79645771], [1516592400000, 5.186e-05, 5.186e-05, 5.165e-05, 5.185e-05, 18834.7967169], [1516592460000, 5.185e-05, 5.185e-05, 5.166e-05, 5.184e-05, 11896.45275215], [1516592520000, 5.184e-05, 5.193e-05, 5.183e-05, 5.188e-05, 14158.40799539], [1516592580000, 5.188e-05, 5.203e-05, 5.17e-05, 5.17e-05, 57585.17812103], [1516592640000, 5.195e-05, 5.215e-05, 5.167e-05, 5.215e-05, 63866.31557677], [1516592700000, 5.215e-05, 5.215e-05, 5.158e-05, 5.158e-05, 83856.74407772], [1516592760000, 5.158e-05, 5.193e-05, 5.158e-05, 5.188e-05, 23743.50834889], [1516592820000, 5.188e-05, 5.195e-05, 5.165e-05, 5.179e-05, 31261.41317945], [1516592880000, 5.179e-05, 5.179e-05, 5.174e-05, 5.177e-05, 38724.9354752], [1516592940000, 5.177e-05, 5.188e-05, 5.166e-05, 5.185e-05, 66572.84295866], [1516593000000, 5.17e-05, 5.188e-05, 5.17e-05, 5.171e-05, 70937.94811233], [1516593060000, 5.178e-05, 5.193e-05, 5.171e-05, 5.184e-05, 16585.59101029], [1516593120000, 5.181e-05, 5.2e-05, 5.171e-05, 5.171e-05, 88990.35167128], [1516593180000, 5.197e-05, 5.197e-05, 5.172e-05, 5.192e-05, 35289.51578823], [1516593240000, 5.19e-05, 5.2e-05, 5.18e-05, 5.192e-05, 5650.9535265], [1516593300000, 5.192e-05, 5.192e-05, 5.183e-05, 5.191e-05, 3429.43879462], [1516593360000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 65136.95301453], [1516593420000, 5.191e-05, 5.191e-05, 5.189e-05, 5.19e-05, 18810.87889342], [1516593480000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 1706.80737954], [1516593540000, 5.19e-05, 5.192e-05, 5.189e-05, 5.192e-05, 11884.49416779], [1516593600000, 5.192e-05, 5.192e-05, 5.163e-05, 5.192e-05, 32960.39467802], [1516593660000, 5.192e-05, 5.192e-05, 5.162e-05, 5.189e-05, 2710.73654391], [1516593720000, 5.189e-05, 5.192e-05, 5.189e-05, 5.192e-05, 32936.82467531], [1516593780000, 5.192e-05, 5.2e-05, 5.192e-05, 5.2e-05, 14008.27446375], [1516593840000, 5.2e-05, 5.2e-05, 5.19e-05, 5.192e-05, 7303.26600445], [1516593900000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 12489.32558224], [1516593960000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 11453.78028354], [1516594020000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 378.68901453], [1516594080000, 5.2e-05, 5.2e-05, 5.193e-05, 5.199e-05, 16990.73175158], [1516594140000, 5.199e-05, 5.199e-05, 5.195e-05, 5.199e-05, 1311.22477932], [1516594200000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 7808.1358197], [1516594260000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 13666.19335462], [1516594320000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 14730.97536168], [1516594380000, 5.198e-05, 5.199e-05, 5.193e-05, 5.194e-05, 6712.20104675], [1516594440000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 2338.7874235], [1516594500000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 25966.22802327], [1516594560000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 33384.38747706], [1516594620000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 16952.86354351], [1516594680000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 31557.69776881], [1516594740000, 5.2e-05, 5.202e-05, 5.197e-05, 5.202e-05, 341309.83269741], [1516594800000, 5.202e-05, 5.216e-05, 5.202e-05, 5.216e-05, 125439.29194856], [1516594860000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 92490.92921538], [1516594920000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 72571.79150204], [1516594980000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 76988.13135027], [1516595040000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 36926.09368999], [1516595100000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 20320.61685827], [1516595160000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 22553.50713269], [1516595220000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 590.38545], [1516595280000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 19819.01031851], [1516595340000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 32340.64180808], [1516595400000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 5013.40879005], [1516595460000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 1790.88272535], [1516595520000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 4554.02803657], [1516595580000, 5.216e-05, 5.217e-05, 5.215e-05, 5.215e-05, 19420.67777557], [1516595640000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 30481.49723295], [1516595700000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10821.19139018], [1516595760000, 5.216e-05, 5.217e-05, 5.2e-05, 5.215e-05, 44216.60703397], [1516595820000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 5290.70103135], [1516595880000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14433.98705284], [1516595940000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 3059.45543396], [1516596000000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 4133.33022601], [1516596060000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 20955.23415904], [1516596120000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 1859.05029127], [1516596180000, 5.215e-05, 5.215e-05, 5.202e-05, 5.202e-05, 7344.26130166], [1516596240000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 16567.73572449], [1516596300000, 5.202e-05, 5.202e-05, 5.2e-05, 5.2e-05, 42287.63972773], [1516596360000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 17030.90690338], [1516596420000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 24429.40709122], [1516596480000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 23872.57663657], [1516596540000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 12755.71060395], [1516596600000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 14588.05962139], [1516596660000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 16691.37130386], [1516596720000, 5.196e-05, 5.197e-05, 5.195e-05, 5.197e-05, 12318.40597801], [1516596780000, 5.197e-05, 5.2e-05, 5.195e-05, 5.197e-05, 21657.60601123], [1516596840000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1142.63007113], [1516596900000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 4512.55226979], [1516596960000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 6435.76264383], [1516597020000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7522.97183774], [1516597080000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 2114.40525671], [1516597140000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 14299.15216796], [1516597200000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 38879.55140993], [1516597260000, 5.193e-05, 5.195e-05, 5.18e-05, 5.191e-05, 44850.94835673], [1516597320000, 5.191e-05, 5.195e-05, 5.191e-05, 5.193e-05, 4737.74975623], [1516597380000, 5.193e-05, 5.194e-05, 5.18e-05, 5.192e-05, 6398.56370915], [1516597440000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 1591.35598057], [1516597500000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 7241.39692537], [1516597560000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 10717.55699999], [1516597620000, 5.19e-05, 5.19e-05, 5.18e-05, 5.181e-05, 26075.98472885], [1516597680000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8148.64930178], [1516597740000, 5.181e-05, 5.195e-05, 5.18e-05, 5.183e-05, 18551.94025125], [1516597800000, 5.183e-05, 5.195e-05, 5.181e-05, 5.188e-05, 14392.18216327], [1516597860000, 5.195e-05, 5.195e-05, 5.175e-05, 5.18e-05, 25942.74614196], [1516597920000, 5.178e-05, 5.193e-05, 5.175e-05, 5.193e-05, 33175.7007201], [1516597980000, 5.19e-05, 5.193e-05, 5.175e-05, 5.184e-05, 4674.64340721], [1516598040000, 5.184e-05, 5.185e-05, 5.178e-05, 5.185e-05, 21360.70775191], [1516598100000, 5.192e-05, 5.193e-05, 5.185e-05, 5.185e-05, 1544.45035429], [1516598160000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 3984.84240997], [1516598220000, 5.189e-05, 5.189e-05, 5.186e-05, 5.189e-05, 4262.53282959], [1516598280000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 2226.49263441], [1516598340000, 5.19e-05, 5.19e-05, 5.179e-05, 5.187e-05, 10163.04260385], [1516598400000, 5.187e-05, 5.187e-05, 5.186e-05, 5.187e-05, 4712.82483671], [1516598460000, 5.186e-05, 5.19e-05, 5.186e-05, 5.19e-05, 45790.07390952], [1516598520000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 41635.08563929], [1516598580000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 20962.98121043], [1516598640000, 5.189e-05, 5.189e-05, 5.175e-05, 5.188e-05, 10577.15306401], [1516598700000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 43322.47077522], [1516598760000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 28147.88175311], [1516598820000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 2875.70316533], [1516598880000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5304.25529776], [1516598940000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7159.23281321], [1516599000000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8287.00530774], [1516599060000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 13067.39751973], [1516599120000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 21550.30520362], [1516599180000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 2046.4585579], [1516599240000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27505.5732136], [1516599300000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7827.03737251], [1516599360000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 6366.15122922], [1516599420000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 2102.79087982], [1516599480000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3144.93794152], [1516599540000, 5.188e-05, 5.188e-05, 5.177e-05, 5.177e-05, 2924.77562464], [1516599600000, 5.177e-05, 5.189e-05, 5.177e-05, 5.188e-05, 2935.03230933], [1516599660000, 5.188e-05, 5.189e-05, 5.177e-05, 5.189e-05, 20651.86329538], [1516599720000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 14879.70404148], [1516599780000, 5.185e-05, 5.189e-05, 5.183e-05, 5.183e-05, 13695.28628625], [1516599840000, 5.189e-05, 5.189e-05, 5.183e-05, 5.183e-05, 4271.8952368], [1516599900000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 22567.75730571], [1516599960000, 5.183e-05, 5.188e-05, 5.183e-05, 5.183e-05, 83246.62458466], [1516600020000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 25136.13011208], [1516600080000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20120.37627612], [1516600140000, 5.184e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20411.60145668], [1516600200000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 46072.62178325], [1516600260000, 5.189e-05, 5.189e-05, 5.185e-05, 5.189e-05, 3938.49000236], [1516600320000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 22059.54000817], [1516600380000, 5.188e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6624.84537542], [1516600440000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 6901.43306275], [1516600500000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 4637.72921076], [1516600560000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 10246.11873199], [1516600620000, 5.189e-05, 5.189e-05, 5.187e-05, 5.188e-05, 11875.29484453], [1516600680000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 8399.90192808], [1516600740000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9663.02446012], [1516600800000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 29857.18550317], [1516600860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 59099.09932583], [1516600920000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5432.61768337], [1516600980000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 7741.33423013], [1516601040000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 53568.1689166], [1516601100000, 5.187e-05, 5.187e-05, 5.184e-05, 5.184e-05, 9539.41555373], [1516601160000, 5.184e-05, 5.189e-05, 5.18e-05, 5.184e-05, 27865.78550887], [1516601220000, 5.184e-05, 5.184e-05, 5.177e-05, 5.177e-05, 4125.58809978], [1516601280000, 5.177e-05, 5.189e-05, 5.177e-05, 5.189e-05, 30336.49891676], [1516601340000, 5.189e-05, 5.189e-05, 5.176e-05, 5.189e-05, 18028.46664193], [1516601400000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6746.93728669], [1516601460000, 5.188e-05, 5.189e-05, 5.182e-05, 5.182e-05, 29576.57697008], [1516601520000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 19933.25194351], [1516601580000, 5.183e-05, 5.189e-05, 5.182e-05, 5.185e-05, 62246.58911243], [1516601640000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 8347.57365404], [1516601700000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 2516.85215452], [1516601760000, 5.185e-05, 5.185e-05, 5.176e-05, 5.18e-05, 16103.32038155], [1516601820000, 5.18e-05, 5.18e-05, 5.176e-05, 5.178e-05, 2525.56797772], [1516601880000, 5.178e-05, 5.18e-05, 5.176e-05, 5.18e-05, 17390.61894728], [1516601940000, 5.18e-05, 5.18e-05, 5.176e-05, 5.176e-05, 8757.24049857], [1516602000000, 5.178e-05, 5.185e-05, 5.169e-05, 5.185e-05, 89107.69392139], [1516602060000, 5.185e-05, 5.185e-05, 5.169e-05, 5.182e-05, 1163.2652051], [1516602120000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2590.14342567], [1516602180000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 8450.02824497], [1516602240000, 5.184e-05, 5.185e-05, 5.183e-05, 5.183e-05, 12965.0368005], [1516602300000, 5.182e-05, 5.182e-05, 5.172e-05, 5.172e-05, 3077.89691844], [1516602360000, 5.172e-05, 5.176e-05, 5.172e-05, 5.176e-05, 4293.69136049], [1516602420000, 5.176e-05, 5.177e-05, 5.176e-05, 5.176e-05, 21311.31412004], [1516602480000, 5.172e-05, 5.176e-05, 5.168e-05, 5.176e-05, 35208.50402991], [1516602540000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 12585.17496301], [1516602600000, 5.176e-05, 5.176e-05, 5.168e-05, 5.174e-05, 15869.20142087], [1516602660000, 5.174e-05, 5.177e-05, 5.172e-05, 5.177e-05, 9043.99630375], [1516602720000, 5.177e-05, 5.177e-05, 5.174e-05, 5.177e-05, 24825.02377704], [1516602780000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 30824.66525449], [1516602840000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 11040.94635929], [1516602900000, 5.177e-05, 5.184e-05, 5.177e-05, 5.184e-05, 4238.55915928], [1516602960000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 13904.46479448], [1516603020000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 2822.26069331], [1516603080000, 5.178e-05, 5.184e-05, 5.178e-05, 5.183e-05, 40433.1067625], [1516603140000, 5.183e-05, 5.189e-05, 5.178e-05, 5.184e-05, 50145.29955826], [1516603200000, 5.184e-05, 5.189e-05, 5.184e-05, 5.189e-05, 32772.40294197], [1516603260000, 5.189e-05, 5.189e-05, 5.179e-05, 5.188e-05, 157856.15448815], [1516603320000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 65236.26318209], [1516603380000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 8831.56872066], [1516603440000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 27483.1429362], [1516603500000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 38270.76176078], [1516603560000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 17592.89771743], [1516603620000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 9683.5628301], [1516603680000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5613.01551871], [1516603740000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 8553.32752129], [1516603800000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 57353.27855211], [1516603860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 19675.96178321], [1516603920000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 86847.19797626], [1516603980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 82925.64803622], [1516604040000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 101336.65138976], [1516604100000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 94803.59840935], [1516604160000, 5.195e-05, 5.195e-05, 5.191e-05, 5.191e-05, 17254.09632963], [1516604220000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 12268.32331898], [1516604280000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 145765.11819427], [1516604340000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 47586.91069469], [1516604400000, 5.195e-05, 5.195e-05, 5.193e-05, 5.195e-05, 61866.17654544], [1516604460000, 5.194e-05, 5.2e-05, 5.194e-05, 5.199e-05, 47034.7999041], [1516604520000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 38831.39363425], [1516604580000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 84002.46746847], [1516604640000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 131598.72965468], [1516604700000, 5.2e-05, 5.215e-05, 5.2e-05, 5.214e-05, 37654.43200864], [1516604760000, 5.215e-05, 5.215e-05, 5.203e-05, 5.203e-05, 27310.09672498], [1516604820000, 5.214e-05, 5.215e-05, 5.203e-05, 5.214e-05, 36109.03100478], [1516604880000, 5.215e-05, 5.217e-05, 5.214e-05, 5.217e-05, 61396.08029695], [1516604940000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 79927.14123111], [1516605000000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 20042.78090569], [1516605060000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 37169.5919446], [1516605120000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 25019.08882596], [1516605180000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 33188.43335908], [1516605240000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 10250.95065647], [1516605300000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 38888.74923335], [1516605360000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 9385.06351576], [1516605420000, 5.204e-05, 5.217e-05, 5.204e-05, 5.217e-05, 18640.38621236], [1516605480000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 11715.33695746], [1516605540000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 7299.54306265], [1516605600000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 3030.45033617], [1516605660000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 4685.17063333], [1516605720000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 35350.19515441], [1516605780000, 5.215e-05, 5.216e-05, 5.211e-05, 5.211e-05, 23518.28607978], [1516605840000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 35484.72502823], [1516605900000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 11278.68944753], [1516605960000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7099.76556453], [1516606020000, 5.211e-05, 5.217e-05, 5.21e-05, 5.21e-05, 18276.08045394], [1516606080000, 5.21e-05, 5.215e-05, 5.199e-05, 5.204e-05, 25382.44525611], [1516606140000, 5.204e-05, 5.216e-05, 5.203e-05, 5.216e-05, 5929.10642737], [1516606200000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 29836.4009639], [1516606260000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 10251.47348383], [1516606320000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 18343.26878361], [1516606380000, 5.21e-05, 5.211e-05, 5.199e-05, 5.199e-05, 18486.19684213], [1516606440000, 5.209e-05, 5.21e-05, 5.184e-05, 5.21e-05, 13149.14263151], [1516606500000, 5.21e-05, 5.21e-05, 5.185e-05, 5.207e-05, 20985.88661443], [1516606560000, 5.208e-05, 5.217e-05, 5.207e-05, 5.217e-05, 31790.35284721], [1516606620000, 5.217e-05, 5.217e-05, 5.21e-05, 5.21e-05, 15437.74687795], [1516606680000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 15758.17941565], [1516606740000, 5.206e-05, 5.215e-05, 5.185e-05, 5.2e-05, 42379.49247724], [1516606800000, 5.203e-05, 5.209e-05, 5.186e-05, 5.206e-05, 36974.25759583], [1516606860000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 8870.98973702], [1516606920000, 5.205e-05, 5.206e-05, 5.196e-05, 5.206e-05, 35108.11221994], [1516606980000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 11119.19817725], [1516607040000, 5.2e-05, 5.208e-05, 5.2e-05, 5.208e-05, 12468.93442867], [1516607100000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 6989.54404871], [1516607160000, 5.208e-05, 5.209e-05, 5.206e-05, 5.208e-05, 7275.19143991], [1516607220000, 5.206e-05, 5.206e-05, 5.2e-05, 5.2e-05, 22815.21721513], [1516607280000, 5.2e-05, 5.206e-05, 5.2e-05, 5.204e-05, 2627.06227649], [1516607340000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 9451.78369867], [1516607400000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 15508.02239003], [1516607460000, 5.196e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10286.20048911], [1516607520000, 5.2e-05, 5.216e-05, 5.2e-05, 5.216e-05, 8354.69959283], [1516607580000, 5.216e-05, 5.216e-05, 5.186e-05, 5.187e-05, 17318.41505501], [1516607640000, 5.187e-05, 5.217e-05, 5.187e-05, 5.217e-05, 206377.98155715], [1516607700000, 5.217e-05, 5.217e-05, 5.212e-05, 5.212e-05, 138102.68458191], [1516607760000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4497.07267185], [1516607820000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 2485.70034822], [1516607880000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4684.79953386], [1516607940000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 12072.39853639], [1516608000000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 2929.98205881], [1516608060000, 5.215e-05, 5.217e-05, 5.212e-05, 5.212e-05, 21633.5012569], [1516608120000, 5.213e-05, 5.217e-05, 5.213e-05, 5.217e-05, 50113.33641284], [1516608180000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 59484.94675261], [1516608240000, 5.214e-05, 5.217e-05, 5.213e-05, 5.217e-05, 5009.60573899], [1516608300000, 5.217e-05, 5.217e-05, 5.213e-05, 5.213e-05, 9046.2508392], [1516608360000, 5.213e-05, 5.217e-05, 5.212e-05, 5.216e-05, 73605.01309872], [1516608420000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 6703.05767632], [1516608480000, 5.216e-05, 5.217e-05, 5.186e-05, 5.216e-05, 34926.11082893], [1516608540000, 5.216e-05, 5.217e-05, 5.2e-05, 5.2e-05, 8947.83434481], [1516608600000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 48405.92290885], [1516608660000, 5.216e-05, 5.216e-05, 5.2e-05, 5.2e-05, 37507.65646413], [1516608720000, 5.2e-05, 5.217e-05, 5.2e-05, 5.216e-05, 28103.11294663], [1516608780000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 37653.17519842], [1516608840000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 200369.01753852], [1516608900000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 87772.56162274], [1516608960000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 106241.1549436], [1516609020000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 32439.45691807], [1516609080000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 37419.17451885], [1516609140000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 18254.5051888], [1516609200000, 5.217e-05, 5.217e-05, 5.203e-05, 5.216e-05, 53726.24060243], [1516609260000, 5.216e-05, 5.217e-05, 5.212e-05, 5.217e-05, 100677.19204825], [1516609320000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 21636.67413565], [1516609380000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 18145.83640811], [1516609440000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 59507.29561113], [1516609500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 95081.95961205], [1516609560000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 147252.21362146], [1516609620000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 191444.72574241], [1516609680000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 41224.3905503], [1516609740000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 60341.79300483], [1516609800000, 5.217e-05, 5.217e-05, 5.215e-05, 5.216e-05, 24161.43298829], [1516609860000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 54091.9956487], [1516609920000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 71220.01758543], [1516609980000, 5.215e-05, 5.215e-05, 5.214e-05, 5.215e-05, 25498.29536708], [1516610040000, 5.215e-05, 5.217e-05, 5.214e-05, 5.215e-05, 50060.59544536], [1516610100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 2786.58213672], [1516610160000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 27894.11041637], [1516610220000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 103054.75004172], [1516610280000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10783.0246674], [1516610340000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 28661.87076556], [1516610400000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 46745.36882347], [1516610460000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33078.86892189], [1516610520000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33670.90338103], [1516610580000, 5.217e-05, 5.237e-05, 5.217e-05, 5.22e-05, 382151.81368674], [1516610640000, 5.229e-05, 5.242e-05, 5.219e-05, 5.22e-05, 49607.99875803], [1516610700000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 36542.21147445], [1516610760000, 5.22e-05, 5.242e-05, 5.22e-05, 5.231e-05, 5123.16406845], [1516610820000, 5.242e-05, 5.242e-05, 5.241e-05, 5.242e-05, 14950.2597483], [1516610880000, 5.241e-05, 5.242e-05, 5.241e-05, 5.241e-05, 6393.97454308], [1516610940000, 5.236e-05, 5.236e-05, 5.221e-05, 5.222e-05, 5879.89228455], [1516611000000, 5.222e-05, 5.225e-05, 5.218e-05, 5.218e-05, 18856.6517162], [1516611060000, 5.219e-05, 5.234e-05, 5.217e-05, 5.234e-05, 67122.79778694], [1516611120000, 5.234e-05, 5.234e-05, 5.218e-05, 5.231e-05, 5452.71458218], [1516611180000, 5.22e-05, 5.234e-05, 5.218e-05, 5.22e-05, 11128.70362515], [1516611240000, 5.22e-05, 5.234e-05, 5.22e-05, 5.228e-05, 12076.67814598], [1516611300000, 5.228e-05, 5.234e-05, 5.221e-05, 5.234e-05, 6282.1326095], [1516611360000, 5.221e-05, 5.234e-05, 5.221e-05, 5.234e-05, 1485.08147904], [1516611420000, 5.234e-05, 5.234e-05, 5.219e-05, 5.233e-05, 32394.62518498], [1516611480000, 5.225e-05, 5.232e-05, 5.225e-05, 5.232e-05, 885.80004958], [1516611540000, 5.232e-05, 5.234e-05, 5.223e-05, 5.232e-05, 15448.23786041], [1516611600000, 5.232e-05, 5.234e-05, 5.232e-05, 5.233e-05, 15093.17381857], [1516611660000, 5.232e-05, 5.232e-05, 5.219e-05, 5.219e-05, 6375.1166618], [1516611720000, 5.219e-05, 5.232e-05, 5.219e-05, 5.219e-05, 2246.79620737], [1516611780000, 5.219e-05, 5.231e-05, 5.217e-05, 5.217e-05, 44659.63596891], [1516611840000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 33320.68431822], [1516611900000, 5.218e-05, 5.227e-05, 5.217e-05, 5.217e-05, 33033.52176366], [1516611960000, 5.217e-05, 5.222e-05, 5.217e-05, 5.218e-05, 61030.66829489], [1516612020000, 5.218e-05, 5.218e-05, 5.214e-05, 5.217e-05, 106364.39589469], [1516612080000, 5.217e-05, 5.217e-05, 5.211e-05, 5.211e-05, 2014.75966135], [1516612140000, 5.211e-05, 5.212e-05, 5.205e-05, 5.21e-05, 15924.64295668], [1516612200000, 5.21e-05, 5.217e-05, 5.206e-05, 5.217e-05, 6321.83072461], [1516612260000, 5.206e-05, 5.217e-05, 5.203e-05, 5.204e-05, 35898.06847582], [1516612320000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5498.76380757], [1516612380000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 19685.57495785], [1516612440000, 5.205e-05, 5.209e-05, 5.205e-05, 5.206e-05, 5566.13414575], [1516612500000, 5.205e-05, 5.206e-05, 5.204e-05, 5.204e-05, 25609.41647495], [1516612560000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 9256.41559456], [1516612620000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 10573.28107072], [1516612680000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 56264.51002102], [1516612740000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7326.32359485], [1516612800000, 5.201e-05, 5.202e-05, 5.195e-05, 5.202e-05, 30641.57600348], [1516612860000, 5.202e-05, 5.204e-05, 5.195e-05, 5.195e-05, 92467.14652111], [1516612920000, 5.195e-05, 5.204e-05, 5.191e-05, 5.204e-05, 17573.74539782], [1516612980000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 4081.92108964], [1516613040000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 3985.20682633], [1516613100000, 5.2e-05, 5.2e-05, 5.193e-05, 5.194e-05, 22622.98639618], [1516613160000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 20469.69893213], [1516613220000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9081.04304946], [1516613280000, 5.198e-05, 5.2e-05, 5.197e-05, 5.197e-05, 63002.78365183], [1516613340000, 5.195e-05, 5.197e-05, 5.195e-05, 5.197e-05, 1795.32514743], [1516613400000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 10651.04117668], [1516613460000, 5.196e-05, 5.196e-05, 5.195e-05, 5.196e-05, 19199.71307858], [1516613520000, 5.196e-05, 5.196e-05, 5.193e-05, 5.193e-05, 38011.37980643], [1516613580000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 36214.94696637], [1516613640000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 7711.68258569], [1516613700000, 5.194e-05, 5.195e-05, 5.193e-05, 5.195e-05, 16615.19948282], [1516613760000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 44429.61639325], [1516613820000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 29238.97231362], [1516613880000, 5.195e-05, 5.197e-05, 5.194e-05, 5.195e-05, 59460.50989875], [1516613940000, 5.195e-05, 5.197e-05, 5.194e-05, 5.197e-05, 21265.3091996], [1516614000000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 7682.44274982], [1516614060000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 25861.14716353], [1516614120000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 15513.75222139], [1516614180000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5393.63227997], [1516614240000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 44844.72592669], [1516614300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.203e-05, 54395.78263812], [1516614360000, 5.203e-05, 5.204e-05, 5.2e-05, 5.203e-05, 2839.61545928], [1516614420000, 5.201e-05, 5.203e-05, 5.2e-05, 5.203e-05, 7813.90995806], [1516614480000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 8407.98869305], [1516614540000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 6420.97759633], [1516614600000, 5.204e-05, 5.205e-05, 5.203e-05, 5.205e-05, 12957.06347159], [1516614660000, 5.205e-05, 5.217e-05, 5.205e-05, 5.217e-05, 2087.45655971], [1516614720000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 4878.19459598], [1516614780000, 5.216e-05, 5.241e-05, 5.216e-05, 5.241e-05, 10321.48652501], [1516614840000, 5.241e-05, 5.241e-05, 5.217e-05, 5.223e-05, 25908.79010838], [1516614900000, 5.223e-05, 5.242e-05, 5.217e-05, 5.242e-05, 25136.03476395], [1516614960000, 5.242e-05, 5.242e-05, 5.223e-05, 5.24e-05, 3968.93050448], [1516615020000, 5.232e-05, 5.232e-05, 5.223e-05, 5.223e-05, 10395.72066383], [1516615080000, 5.223e-05, 5.236e-05, 5.222e-05, 5.236e-05, 30695.52777457], [1516615140000, 5.236e-05, 5.242e-05, 5.236e-05, 5.236e-05, 26647.09925082], [1516615200000, 5.242e-05, 5.242e-05, 5.225e-05, 5.225e-05, 2366.60703485], [1516615260000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 6120.73703833], [1516615320000, 5.223e-05, 5.223e-05, 5.222e-05, 5.222e-05, 5918.39742324], [1516615380000, 5.223e-05, 5.23e-05, 5.223e-05, 5.225e-05, 10877.66227283], [1516615440000, 5.23e-05, 5.23e-05, 5.222e-05, 5.225e-05, 4856.40574637], [1516615500000, 5.225e-05, 5.225e-05, 5.222e-05, 5.222e-05, 17647.13375987], [1516615560000, 5.22e-05, 5.222e-05, 5.218e-05, 5.222e-05, 3316.15798248], [1516615620000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 14033.82904127], [1516615680000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 35906.61705737], [1516615740000, 5.222e-05, 5.242e-05, 5.222e-05, 5.242e-05, 10788.14240017], [1516615800000, 5.241e-05, 5.242e-05, 5.23e-05, 5.23e-05, 29834.07927721], [1516615860000, 5.239e-05, 5.239e-05, 5.223e-05, 5.223e-05, 3351.04769427], [1516615920000, 5.239e-05, 5.24e-05, 5.222e-05, 5.234e-05, 4366.35954294], [1516615980000, 5.234e-05, 5.234e-05, 5.232e-05, 5.232e-05, 6402.98859607], [1516616040000, 5.232e-05, 5.234e-05, 5.2e-05, 5.233e-05, 76330.81136703], [1516616100000, 5.233e-05, 5.241e-05, 5.233e-05, 5.24e-05, 4179.93435772], [1516616160000, 5.239e-05, 5.242e-05, 5.233e-05, 5.239e-05, 52315.26128732], [1516616220000, 5.233e-05, 5.256e-05, 5.233e-05, 5.237e-05, 24397.08805762], [1516616280000, 5.241e-05, 5.259e-05, 5.233e-05, 5.237e-05, 47651.58549133], [1516616340000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3675.50854821], [1516616400000, 5.234e-05, 5.235e-05, 5.23e-05, 5.234e-05, 16102.84388508], [1516616460000, 5.234e-05, 5.234e-05, 5.207e-05, 5.234e-05, 15982.60517342], [1516616520000, 5.207e-05, 5.234e-05, 5.206e-05, 5.234e-05, 23299.88851317], [1516616580000, 5.234e-05, 5.259e-05, 5.207e-05, 5.209e-05, 199061.2279931], [1516616640000, 5.258e-05, 5.258e-05, 5.211e-05, 5.213e-05, 5675.95016931], [1516616700000, 5.22e-05, 5.245e-05, 5.22e-05, 5.244e-05, 4136.26129136], [1516616760000, 5.244e-05, 5.247e-05, 5.223e-05, 5.246e-05, 10979.31363293], [1516616820000, 5.244e-05, 5.245e-05, 5.223e-05, 5.224e-05, 3903.85250936], [1516616880000, 5.224e-05, 5.245e-05, 5.224e-05, 5.245e-05, 318.77627211], [1516616940000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 6746.85596436], [1516617000000, 5.244e-05, 5.245e-05, 5.244e-05, 5.245e-05, 4073.94246366], [1516617060000, 5.24e-05, 5.244e-05, 5.227e-05, 5.244e-05, 3041.09254984], [1516617120000, 5.244e-05, 5.244e-05, 5.227e-05, 5.243e-05, 3287.28791649], [1516617180000, 5.243e-05, 5.243e-05, 5.227e-05, 5.243e-05, 3759.55310136], [1516617240000, 5.243e-05, 5.244e-05, 5.227e-05, 5.244e-05, 9363.38320963], [1516617300000, 5.243e-05, 5.245e-05, 5.243e-05, 5.244e-05, 13712.43272755], [1516617360000, 5.244e-05, 5.284e-05, 5.244e-05, 5.276e-05, 118490.29839425], [1516617420000, 5.276e-05, 5.353e-05, 5.276e-05, 5.34e-05, 489950.07284883], [1516617480000, 5.34e-05, 5.375e-05, 5.3e-05, 5.321e-05, 180143.53564755], [1516617540000, 5.324e-05, 5.368e-05, 5.321e-05, 5.368e-05, 85950.24684774], [1516617600000, 5.368e-05, 5.375e-05, 5.324e-05, 5.34e-05, 125645.89030983], [1516617660000, 5.324e-05, 5.357e-05, 5.324e-05, 5.341e-05, 53017.59393027], [1516617720000, 5.341e-05, 5.376e-05, 5.341e-05, 5.355e-05, 78900.56444583], [1516617780000, 5.355e-05, 5.375e-05, 5.354e-05, 5.37e-05, 27185.88761219], [1516617840000, 5.369e-05, 5.37e-05, 5.354e-05, 5.359e-05, 26071.68507718], [1516617900000, 5.368e-05, 5.368e-05, 5.354e-05, 5.354e-05, 30814.75801044], [1516617960000, 5.354e-05, 5.359e-05, 5.345e-05, 5.345e-05, 19767.001361], [1516618020000, 5.345e-05, 5.349e-05, 5.326e-05, 5.326e-05, 33709.02225442], [1516618080000, 5.326e-05, 5.344e-05, 5.325e-05, 5.341e-05, 43730.11780241], [1516618140000, 5.325e-05, 5.345e-05, 5.323e-05, 5.323e-05, 49516.42455292], [1516618200000, 5.323e-05, 5.343e-05, 5.3e-05, 5.343e-05, 20075.70195876], [1516618260000, 5.328e-05, 5.343e-05, 5.328e-05, 5.343e-05, 8332.78006619], [1516618320000, 5.343e-05, 5.343e-05, 5.3e-05, 5.306e-05, 99892.03124861], [1516618380000, 5.331e-05, 5.34e-05, 5.308e-05, 5.339e-05, 13205.69951009], [1516618440000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 22092.34339119], [1516618500000, 5.331e-05, 5.338e-05, 5.331e-05, 5.331e-05, 13024.44355556], [1516618560000, 5.331e-05, 5.335e-05, 5.331e-05, 5.335e-05, 8936.15336478], [1516618620000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 1771.9620304], [1516618680000, 5.332e-05, 5.332e-05, 5.319e-05, 5.32e-05, 3745.80918553], [1516618740000, 5.32e-05, 5.33e-05, 5.319e-05, 5.319e-05, 16360.26588187], [1516618800000, 5.32e-05, 5.331e-05, 5.319e-05, 5.32e-05, 21840.5127886], [1516618860000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 17551.64407124], [1516618920000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 16890.72026094], [1516618980000, 5.319e-05, 5.332e-05, 5.306e-05, 5.331e-05, 18566.32541543], [1516619040000, 5.321e-05, 5.331e-05, 5.312e-05, 5.313e-05, 31106.84980144], [1516619100000, 5.313e-05, 5.329e-05, 5.313e-05, 5.313e-05, 6116.96087618], [1516619160000, 5.313e-05, 5.327e-05, 5.313e-05, 5.327e-05, 3612.32626685], [1516619220000, 5.314e-05, 5.327e-05, 5.314e-05, 5.326e-05, 18307.87902243], [1516619280000, 5.326e-05, 5.35e-05, 5.326e-05, 5.35e-05, 247541.05356265], [1516619340000, 5.349e-05, 5.35e-05, 5.335e-05, 5.35e-05, 74887.25217197], [1516619400000, 5.353e-05, 5.37e-05, 5.353e-05, 5.37e-05, 146279.33751813], [1516619460000, 5.37e-05, 5.397e-05, 5.363e-05, 5.394e-05, 212046.69197763], [1516619520000, 5.394e-05, 5.398e-05, 5.39e-05, 5.397e-05, 48707.54257993], [1516619580000, 5.397e-05, 5.399e-05, 5.397e-05, 5.398e-05, 62658.97804717], [1516619640000, 5.397e-05, 5.398e-05, 5.39e-05, 5.39e-05, 30111.35815321], [1516619700000, 5.39e-05, 5.398e-05, 5.363e-05, 5.39e-05, 35293.45996678], [1516619760000, 5.371e-05, 5.371e-05, 5.363e-05, 5.364e-05, 13647.47662808], [1516619820000, 5.364e-05, 5.369e-05, 5.364e-05, 5.364e-05, 4686.35992145], [1516619880000, 5.369e-05, 5.37e-05, 5.364e-05, 5.364e-05, 14148.03072506], [1516619940000, 5.364e-05, 5.364e-05, 5.338e-05, 5.34e-05, 13559.02901234], [1516620000000, 5.338e-05, 5.34e-05, 5.337e-05, 5.337e-05, 10166.20517903], [1516620060000, 5.337e-05, 5.36e-05, 5.337e-05, 5.354e-05, 16199.10421338], [1516620120000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 11198.13023752], [1516620180000, 5.35e-05, 5.354e-05, 5.343e-05, 5.343e-05, 11836.14617215], [1516620240000, 5.343e-05, 5.348e-05, 5.342e-05, 5.343e-05, 13354.41505833], [1516620300000, 5.343e-05, 5.348e-05, 5.326e-05, 5.326e-05, 33726.18033793], [1516620360000, 5.326e-05, 5.348e-05, 5.326e-05, 5.348e-05, 30861.95059748], [1516620420000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 2727.22603325], [1516620480000, 5.327e-05, 5.35e-05, 5.314e-05, 5.32e-05, 46331.35505979], [1516620540000, 5.32e-05, 5.34e-05, 5.313e-05, 5.34e-05, 38465.87670108], [1516620600000, 5.303e-05, 5.338e-05, 5.303e-05, 5.303e-05, 4656.53519927], [1516620660000, 5.301e-05, 5.303e-05, 5.274e-05, 5.275e-05, 32423.64641568], [1516620720000, 5.275e-05, 5.322e-05, 5.274e-05, 5.322e-05, 58181.40973097], [1516620780000, 5.322e-05, 5.329e-05, 5.289e-05, 5.289e-05, 9580.02756647], [1516620840000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 3031.73731981], [1516620900000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 32776.53499119], [1516620960000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 2314.42011072], [1516621020000, 5.302e-05, 5.304e-05, 5.29e-05, 5.299e-05, 27853.16968227], [1516621080000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 13698.84914625], [1516621140000, 5.299e-05, 5.3e-05, 5.291e-05, 5.299e-05, 5644.82898172], [1516621200000, 5.299e-05, 5.3e-05, 5.291e-05, 5.3e-05, 19219.52011109], [1516621260000, 5.291e-05, 5.3e-05, 5.291e-05, 5.299e-05, 9819.53159519], [1516621320000, 5.299e-05, 5.305e-05, 5.296e-05, 5.305e-05, 38249.83154399], [1516621380000, 5.305e-05, 5.32e-05, 5.292e-05, 5.301e-05, 16777.38276744], [1516621440000, 5.294e-05, 5.301e-05, 5.294e-05, 5.301e-05, 3193.01180783], [1516621500000, 5.295e-05, 5.301e-05, 5.292e-05, 5.295e-05, 58441.47569962], [1516621560000, 5.3e-05, 5.3e-05, 5.295e-05, 5.3e-05, 37690.69704086], [1516621620000, 5.3e-05, 5.3e-05, 5.295e-05, 5.295e-05, 5139.2450692], [1516621680000, 5.295e-05, 5.295e-05, 5.273e-05, 5.282e-05, 36388.48140246], [1516621740000, 5.273e-05, 5.28e-05, 5.272e-05, 5.272e-05, 13851.78561836], [1516621800000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 6520.78394873], [1516621860000, 5.272e-05, 5.28e-05, 5.265e-05, 5.28e-05, 34449.25796517], [1516621920000, 5.28e-05, 5.293e-05, 5.28e-05, 5.28e-05, 12385.05381941], [1516621980000, 5.279e-05, 5.28e-05, 5.279e-05, 5.28e-05, 77304.16311089], [1516622040000, 5.28e-05, 5.293e-05, 5.28e-05, 5.293e-05, 1161.73150389], [1516622100000, 5.292e-05, 5.293e-05, 5.282e-05, 5.282e-05, 1082.6041937], [1516622160000, 5.292e-05, 5.293e-05, 5.28e-05, 5.293e-05, 3742.02766778], [1516622220000, 5.292e-05, 5.293e-05, 5.28e-05, 5.292e-05, 4447.65826662], [1516622280000, 5.293e-05, 5.293e-05, 5.267e-05, 5.267e-05, 162529.50752847], [1516622340000, 5.273e-05, 5.273e-05, 5.267e-05, 5.273e-05, 22347.44596249], [1516622400000, 5.273e-05, 5.273e-05, 5.23e-05, 5.244e-05, 57571.27339304], [1516622460000, 5.244e-05, 5.268e-05, 5.211e-05, 5.245e-05, 30670.7833301], [1516622520000, 5.267e-05, 5.285e-05, 5.245e-05, 5.245e-05, 33327.74176387], [1516622580000, 5.273e-05, 5.273e-05, 5.245e-05, 5.245e-05, 1868.78672191], [1516622640000, 5.269e-05, 5.293e-05, 5.245e-05, 5.293e-05, 36529.57943027], [1516622700000, 5.288e-05, 5.288e-05, 5.248e-05, 5.273e-05, 7619.22735849], [1516622760000, 5.273e-05, 5.273e-05, 5.27e-05, 5.273e-05, 3184.85730231], [1516622820000, 5.273e-05, 5.273e-05, 5.248e-05, 5.248e-05, 10104.82270979], [1516622880000, 5.273e-05, 5.273e-05, 5.248e-05, 5.273e-05, 1388.90461986], [1516622940000, 5.273e-05, 5.273e-05, 5.266e-05, 5.266e-05, 404.4469579], [1516623000000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 3565.24541581], [1516623060000, 5.271e-05, 5.273e-05, 5.251e-05, 5.266e-05, 4865.96868338], [1516623120000, 5.266e-05, 5.266e-05, 5.252e-05, 5.266e-05, 4721.25032043], [1516623180000, 5.266e-05, 5.272e-05, 5.252e-05, 5.271e-05, 9703.29660871], [1516623240000, 5.271e-05, 5.271e-05, 5.255e-05, 5.256e-05, 7166.42294551], [1516623300000, 5.255e-05, 5.256e-05, 5.255e-05, 5.255e-05, 44117.25576717], [1516623360000, 5.256e-05, 5.256e-05, 5.247e-05, 5.256e-05, 61484.57560294], [1516623420000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 3852.9714448], [1516623480000, 5.256e-05, 5.267e-05, 5.253e-05, 5.253e-05, 4826.84627842], [1516623540000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 3350.29480216], [1516623600000, 5.267e-05, 5.273e-05, 5.25e-05, 5.273e-05, 47914.72497539], [1516623660000, 5.267e-05, 5.273e-05, 5.251e-05, 5.251e-05, 12582.45502588], [1516623720000, 5.251e-05, 5.273e-05, 5.251e-05, 5.251e-05, 9567.40476509], [1516623780000, 5.26e-05, 5.273e-05, 5.25e-05, 5.27e-05, 16476.50687335], [1516623840000, 5.27e-05, 5.273e-05, 5.27e-05, 5.271e-05, 1773.2053552], [1516623900000, 5.271e-05, 5.271e-05, 5.251e-05, 5.27e-05, 15922.91410178], [1516623960000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22022.45285779], [1516624020000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 27549.54081156], [1516624080000, 5.27e-05, 5.27e-05, 5.25e-05, 5.25e-05, 14294.31034542], [1516624140000, 5.25e-05, 5.268e-05, 5.238e-05, 5.267e-05, 33278.75501504], [1516624200000, 5.252e-05, 5.266e-05, 5.24e-05, 5.252e-05, 5027.84230461], [1516624260000, 5.24e-05, 5.252e-05, 5.22e-05, 5.251e-05, 39908.68714671], [1516624320000, 5.219e-05, 5.252e-05, 5.216e-05, 5.252e-05, 26307.84156666], [1516624380000, 5.252e-05, 5.252e-05, 5.218e-05, 5.252e-05, 95839.5534838], [1516624440000, 5.25e-05, 5.27e-05, 5.25e-05, 5.27e-05, 54544.87044235], [1516624500000, 5.27e-05, 5.273e-05, 5.257e-05, 5.27e-05, 74449.46059956], [1516624560000, 5.27e-05, 5.273e-05, 5.254e-05, 5.272e-05, 9518.24540052], [1516624620000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 692.80767081], [1516624680000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 5491.57494807], [1516624740000, 5.272e-05, 5.272e-05, 5.27e-05, 5.27e-05, 5675.36815437], [1516624800000, 5.271e-05, 5.273e-05, 5.253e-05, 5.253e-05, 21297.50664613], [1516624860000, 5.27e-05, 5.27e-05, 5.253e-05, 5.27e-05, 11280.07516293], [1516624920000, 5.27e-05, 5.27e-05, 5.26e-05, 5.26e-05, 4627.34878798], [1516624980000, 5.26e-05, 5.27e-05, 5.26e-05, 5.26e-05, 2576.99484752], [1516625040000, 5.254e-05, 5.26e-05, 5.253e-05, 5.255e-05, 13579.19604908], [1516625100000, 5.255e-05, 5.26e-05, 5.255e-05, 5.26e-05, 8961.61805973], [1516625160000, 5.255e-05, 5.255e-05, 5.252e-05, 5.254e-05, 8310.90223921], [1516625220000, 5.254e-05, 5.254e-05, 5.252e-05, 5.254e-05, 2186.39375947], [1516625280000, 5.254e-05, 5.254e-05, 5.252e-05, 5.252e-05, 2167.14483518], [1516625340000, 5.251e-05, 5.252e-05, 5.247e-05, 5.252e-05, 12086.89192778], [1516625400000, 5.252e-05, 5.254e-05, 5.25e-05, 5.25e-05, 24205.44342128], [1516625460000, 5.25e-05, 5.252e-05, 5.248e-05, 5.251e-05, 4537.71953173], [1516625520000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 36585.93201537], [1516625580000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 31946.58391787], [1516625640000, 5.252e-05, 5.26e-05, 5.251e-05, 5.251e-05, 6706.64490864], [1516625700000, 5.251e-05, 5.26e-05, 5.251e-05, 5.26e-05, 195.11571761], [1516625760000, 5.26e-05, 5.26e-05, 5.247e-05, 5.247e-05, 69119.55290117], [1516625820000, 5.247e-05, 5.26e-05, 5.247e-05, 5.26e-05, 6540.93586698], [1516625880000, 5.26e-05, 5.26e-05, 5.248e-05, 5.25e-05, 9606.65301705], [1516625940000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 2638.81800796], [1516626000000, 5.248e-05, 5.259e-05, 5.248e-05, 5.257e-05, 8338.83698489], [1516626060000, 5.251e-05, 5.257e-05, 5.221e-05, 5.221e-05, 67738.65109341], [1516626120000, 5.246e-05, 5.246e-05, 5.22e-05, 5.222e-05, 7487.23356913], [1516626180000, 5.221e-05, 5.222e-05, 5.218e-05, 5.218e-05, 30155.24056446], [1516626240000, 5.222e-05, 5.256e-05, 5.218e-05, 5.227e-05, 13176.93907053], [1516626300000, 5.227e-05, 5.227e-05, 5.217e-05, 5.227e-05, 27023.38170557], [1516626360000, 5.217e-05, 5.227e-05, 5.217e-05, 5.223e-05, 11756.69988869], [1516626420000, 5.227e-05, 5.227e-05, 5.225e-05, 5.227e-05, 16801.25779557], [1516626480000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 13391.89774625], [1516626540000, 5.227e-05, 5.227e-05, 5.218e-05, 5.225e-05, 13736.24222664], [1516626600000, 5.225e-05, 5.225e-05, 5.206e-05, 5.22e-05, 63824.3293634], [1516626660000, 5.22e-05, 5.227e-05, 5.206e-05, 5.22e-05, 25663.37679604], [1516626720000, 5.22e-05, 5.227e-05, 5.22e-05, 5.22e-05, 17789.39070018], [1516626780000, 5.21e-05, 5.21e-05, 5.162e-05, 5.2e-05, 131119.06867154], [1516626840000, 5.199e-05, 5.2e-05, 5.173e-05, 5.174e-05, 50913.62604461], [1516626900000, 5.174e-05, 5.198e-05, 5.166e-05, 5.198e-05, 25482.72480847], [1516626960000, 5.191e-05, 5.198e-05, 5.174e-05, 5.198e-05, 140446.13374225], [1516627020000, 5.19e-05, 5.22e-05, 5.19e-05, 5.22e-05, 10566.31470813], [1516627080000, 5.199e-05, 5.21e-05, 5.19e-05, 5.19e-05, 9147.15255361], [1516627140000, 5.199e-05, 5.199e-05, 5.18e-05, 5.18e-05, 5840.40013434], [1516627200000, 5.18e-05, 5.19e-05, 5.161e-05, 5.168e-05, 64189.50636811], [1516627260000, 5.181e-05, 5.19e-05, 5.167e-05, 5.19e-05, 33130.4186078], [1516627320000, 5.19e-05, 5.21e-05, 5.17e-05, 5.187e-05, 25995.49659507], [1516627380000, 5.188e-05, 5.22e-05, 5.187e-05, 5.203e-05, 14518.07573995], [1516627440000, 5.203e-05, 5.22e-05, 5.203e-05, 5.215e-05, 5659.19929216], [1516627500000, 5.22e-05, 5.22e-05, 5.21e-05, 5.218e-05, 8895.02891535], [1516627560000, 5.22e-05, 5.22e-05, 5.2e-05, 5.2e-05, 40888.44864211], [1516627620000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 24735.83868305], [1516627680000, 5.2e-05, 5.209e-05, 5.2e-05, 5.2e-05, 65409.98187545], [1516627740000, 5.209e-05, 5.209e-05, 5.2e-05, 5.2e-05, 49921.55671664], [1516627800000, 5.2e-05, 5.2e-05, 5.163e-05, 5.199e-05, 33781.61295479], [1516627860000, 5.169e-05, 5.219e-05, 5.169e-05, 5.219e-05, 48638.97212372], [1516627920000, 5.219e-05, 5.219e-05, 5.198e-05, 5.205e-05, 3770.38111652], [1516627980000, 5.215e-05, 5.215e-05, 5.2e-05, 5.201e-05, 7660.26805517], [1516628040000, 5.205e-05, 5.205e-05, 5.198e-05, 5.205e-05, 72959.8070582], [1516628100000, 5.205e-05, 5.216e-05, 5.17e-05, 5.215e-05, 45059.64641334], [1516628160000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 10425.97070902], [1516628220000, 5.189e-05, 5.215e-05, 5.17e-05, 5.189e-05, 41707.49923045], [1516628280000, 5.189e-05, 5.21e-05, 5.189e-05, 5.19e-05, 31895.99015218], [1516628340000, 5.19e-05, 5.209e-05, 5.19e-05, 5.208e-05, 11095.59571453], [1516628400000, 5.19e-05, 5.208e-05, 5.189e-05, 5.19e-05, 16294.15757592], [1516628460000, 5.19e-05, 5.208e-05, 5.19e-05, 5.191e-05, 12415.36093996], [1516628520000, 5.191e-05, 5.214e-05, 5.189e-05, 5.214e-05, 56852.50493805], [1516628580000, 5.192e-05, 5.212e-05, 5.191e-05, 5.209e-05, 50298.00072495], [1516628640000, 5.209e-05, 5.219e-05, 5.202e-05, 5.209e-05, 88632.97005285], [1516628700000, 5.209e-05, 5.219e-05, 5.2e-05, 5.212e-05, 23325.69453673], [1516628760000, 5.212e-05, 5.212e-05, 5.189e-05, 5.189e-05, 79169.4827176], [1516628820000, 5.189e-05, 5.212e-05, 5.189e-05, 5.197e-05, 29651.87698178], [1516628880000, 5.197e-05, 5.211e-05, 5.195e-05, 5.197e-05, 23001.8673951], [1516628940000, 5.197e-05, 5.2e-05, 5.195e-05, 5.198e-05, 75391.65250614], [1516629000000, 5.198e-05, 5.212e-05, 5.189e-05, 5.205e-05, 37516.1701965], [1516629060000, 5.2e-05, 5.219e-05, 5.189e-05, 5.2e-05, 173734.86698248], [1516629120000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 21204.70720735], [1516629180000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 25387.20132158], [1516629240000, 5.21e-05, 5.22e-05, 5.21e-05, 5.21e-05, 65294.52618791], [1516629300000, 5.21e-05, 5.248e-05, 5.193e-05, 5.242e-05, 234707.46665718], [1516629360000, 5.195e-05, 5.224e-05, 5.195e-05, 5.196e-05, 28864.06650403], [1516629420000, 5.224e-05, 5.24e-05, 5.196e-05, 5.216e-05, 45496.42822464], [1516629480000, 5.216e-05, 5.23e-05, 5.199e-05, 5.224e-05, 13716.01926482], [1516629540000, 5.2e-05, 5.23e-05, 5.2e-05, 5.225e-05, 53060.10750669], [1516629600000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 27167.79453273], [1516629660000, 5.224e-05, 5.227e-05, 5.224e-05, 5.225e-05, 24131.74979271], [1516629720000, 5.225e-05, 5.23e-05, 5.22e-05, 5.22e-05, 107914.13851769], [1516629780000, 5.22e-05, 5.23e-05, 5.19e-05, 5.206e-05, 137335.14879146], [1516629840000, 5.207e-05, 5.24e-05, 5.189e-05, 5.21e-05, 79157.7626015], [1516629900000, 5.229e-05, 5.24e-05, 5.2e-05, 5.24e-05, 96841.87067691], [1516629960000, 5.201e-05, 5.239e-05, 5.201e-05, 5.227e-05, 3998.26228562], [1516630020000, 5.227e-05, 5.238e-05, 5.201e-05, 5.237e-05, 19308.38524515], [1516630080000, 5.237e-05, 5.237e-05, 5.202e-05, 5.233e-05, 41503.41039992], [1516630140000, 5.233e-05, 5.242e-05, 5.233e-05, 5.234e-05, 122751.81570368], [1516630200000, 5.238e-05, 5.239e-05, 5.234e-05, 5.234e-05, 5836.48078714], [1516630260000, 5.235e-05, 5.235e-05, 5.233e-05, 5.233e-05, 4128.75316959], [1516630320000, 5.231e-05, 5.233e-05, 5.2e-05, 5.232e-05, 55112.79425029], [1516630380000, 5.232e-05, 5.234e-05, 5.213e-05, 5.213e-05, 12929.16835491], [1516630440000, 5.232e-05, 5.233e-05, 5.213e-05, 5.223e-05, 8208.12518718], [1516630500000, 5.223e-05, 5.233e-05, 5.205e-05, 5.205e-05, 13797.19955146], [1516630560000, 5.205e-05, 5.21e-05, 5.203e-05, 5.205e-05, 22097.54252308], [1516630620000, 5.205e-05, 5.223e-05, 5.203e-05, 5.21e-05, 17054.41668113], [1516630680000, 5.21e-05, 5.21e-05, 5.204e-05, 5.206e-05, 16647.38073376], [1516630740000, 5.206e-05, 5.223e-05, 5.206e-05, 5.223e-05, 1384.89658817], [1516630800000, 5.207e-05, 5.23e-05, 5.207e-05, 5.23e-05, 66048.04696224], [1516630860000, 5.229e-05, 5.235e-05, 5.209e-05, 5.235e-05, 37668.51629557], [1516630920000, 5.221e-05, 5.24e-05, 5.221e-05, 5.235e-05, 61631.87802564], [1516630980000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 15104.33847041], [1516631040000, 5.235e-05, 5.242e-05, 5.235e-05, 5.239e-05, 33655.5706816], [1516631100000, 5.239e-05, 5.239e-05, 5.236e-05, 5.238e-05, 17472.93168267], [1516631160000, 5.236e-05, 5.238e-05, 5.207e-05, 5.237e-05, 15727.11646072], [1516631220000, 5.236e-05, 5.236e-05, 5.208e-05, 5.235e-05, 2899.04045038], [1516631280000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 1982.33334407], [1516631340000, 5.235e-05, 5.235e-05, 5.2e-05, 5.234e-05, 33007.2069699], [1516631400000, 5.224e-05, 5.236e-05, 5.183e-05, 5.236e-05, 71111.00947624], [1516631460000, 5.233e-05, 5.235e-05, 5.19e-05, 5.234e-05, 5319.57779756], [1516631520000, 5.234e-05, 5.234e-05, 5.209e-05, 5.209e-05, 11620.16153011], [1516631580000, 5.211e-05, 5.235e-05, 5.21e-05, 5.21e-05, 20540.62750659], [1516631640000, 5.21e-05, 5.234e-05, 5.21e-05, 5.212e-05, 14321.70372197], [1516631700000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 8280.35671877], [1516631760000, 5.233e-05, 5.234e-05, 5.211e-05, 5.233e-05, 12347.90128677], [1516631820000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 4201.98444766], [1516631880000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 805.1420719], [1516631940000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 19777.20272536], [1516632000000, 5.233e-05, 5.234e-05, 5.22e-05, 5.22e-05, 35676.63292255], [1516632060000, 5.214e-05, 5.22e-05, 5.214e-05, 5.22e-05, 11529.36072954], [1516632120000, 5.22e-05, 5.22e-05, 5.215e-05, 5.216e-05, 23549.39843609], [1516632180000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 13777.90423969], [1516632240000, 5.217e-05, 5.22e-05, 5.217e-05, 5.22e-05, 7358.59097027], [1516632300000, 5.22e-05, 5.234e-05, 5.216e-05, 5.218e-05, 11510.72406853], [1516632360000, 5.218e-05, 5.233e-05, 5.218e-05, 5.22e-05, 4695.34056754], [1516632420000, 5.22e-05, 5.228e-05, 5.215e-05, 5.228e-05, 100455.16031573], [1516632480000, 5.227e-05, 5.229e-05, 5.227e-05, 5.229e-05, 9527.68004615], [1516632540000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 26453.8797508], [1516632600000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 14229.76180267], [1516632660000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 1146.47411404], [1516632720000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 5332.04590525], [1516632780000, 5.232e-05, 5.232e-05, 5.229e-05, 5.229e-05, 21156.19898851], [1516632840000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 6468.00081715], [1516632900000, 5.228e-05, 5.229e-05, 5.215e-05, 5.227e-05, 55236.12332005], [1516632960000, 5.215e-05, 5.225e-05, 5.215e-05, 5.225e-05, 1373.7026901], [1516633020000, 5.216e-05, 5.225e-05, 5.211e-05, 5.211e-05, 20412.26497261], [1516633080000, 5.211e-05, 5.227e-05, 5.211e-05, 5.224e-05, 70440.64347671], [1516633140000, 5.211e-05, 5.224e-05, 5.211e-05, 5.211e-05, 9298.41947785], [1516633200000, 5.211e-05, 5.226e-05, 5.211e-05, 5.226e-05, 58672.56068826], [1516633260000, 5.214e-05, 5.229e-05, 5.214e-05, 5.226e-05, 15132.54850426], [1516633320000, 5.215e-05, 5.228e-05, 5.215e-05, 5.216e-05, 6045.72846812], [1516633380000, 5.216e-05, 5.225e-05, 5.216e-05, 5.216e-05, 5770.62224367], [1516633440000, 5.216e-05, 5.224e-05, 5.21e-05, 5.211e-05, 12023.21844354], [1516633500000, 5.211e-05, 5.224e-05, 5.21e-05, 5.21e-05, 21770.4837095], [1516633560000, 5.21e-05, 5.224e-05, 5.21e-05, 5.21e-05, 19096.90570381], [1516633620000, 5.21e-05, 5.21e-05, 5.2e-05, 5.2e-05, 52546.45860097], [1516633680000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 23700.0044207], [1516633740000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 18468.92838852], [1516633800000, 5.2e-05, 5.2e-05, 5.191e-05, 5.193e-05, 10634.29156888], [1516633860000, 5.193e-05, 5.193e-05, 5.19e-05, 5.191e-05, 89595.83506799], [1516633920000, 5.191e-05, 5.2e-05, 5.19e-05, 5.2e-05, 60264.72274895], [1516633980000, 5.2e-05, 5.211e-05, 5.196e-05, 5.2e-05, 37491.34211572], [1516634040000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 33533.26497321], [1516634100000, 5.2e-05, 5.208e-05, 5.192e-05, 5.193e-05, 7747.04314185], [1516634160000, 5.194e-05, 5.208e-05, 5.193e-05, 5.194e-05, 4636.5656664], [1516634220000, 5.194e-05, 5.207e-05, 5.194e-05, 5.194e-05, 5890.70455776], [1516634280000, 5.194e-05, 5.211e-05, 5.194e-05, 5.21e-05, 70153.37915976], [1516634340000, 5.204e-05, 5.224e-05, 5.204e-05, 5.204e-05, 15351.47544173], [1516634400000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5684.03842057], [1516634460000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 34250.3655076], [1516634520000, 5.223e-05, 5.223e-05, 5.205e-05, 5.205e-05, 4013.607654], [1516634580000, 5.218e-05, 5.218e-05, 5.205e-05, 5.206e-05, 6129.25048149], [1516634640000, 5.206e-05, 5.218e-05, 5.205e-05, 5.207e-05, 27250.73846787], [1516634700000, 5.206e-05, 5.213e-05, 5.205e-05, 5.207e-05, 23583.94078167], [1516634760000, 5.207e-05, 5.214e-05, 5.207e-05, 5.214e-05, 10614.90862957], [1516634820000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 12810.50362593], [1516634880000, 5.21e-05, 5.214e-05, 5.207e-05, 5.213e-05, 28716.40700187], [1516634940000, 5.214e-05, 5.214e-05, 5.21e-05, 5.214e-05, 51130.42667611], [1516635000000, 5.21e-05, 5.222e-05, 5.21e-05, 5.218e-05, 13104.30486133], [1516635060000, 5.21e-05, 5.217e-05, 5.21e-05, 5.212e-05, 3119.05536582], [1516635120000, 5.216e-05, 5.216e-05, 5.212e-05, 5.213e-05, 12984.747487], [1516635180000, 5.213e-05, 5.218e-05, 5.21e-05, 5.211e-05, 80551.83859196], [1516635240000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 20166.02521664], [1516635300000, 5.205e-05, 5.211e-05, 5.2e-05, 5.2e-05, 30202.22437509], [1516635360000, 5.2e-05, 5.205e-05, 5.2e-05, 5.2e-05, 9986.60137257], [1516635420000, 5.194e-05, 5.212e-05, 5.194e-05, 5.206e-05, 20941.90347929], [1516635480000, 5.2e-05, 5.211e-05, 5.2e-05, 5.201e-05, 6456.49330693], [1516635540000, 5.201e-05, 5.21e-05, 5.201e-05, 5.202e-05, 6935.35129321], [1516635600000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 84138.81932352], [1516635660000, 5.201e-05, 5.211e-05, 5.2e-05, 5.2e-05, 40794.66213909], [1516635720000, 5.201e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7942.03855324], [1516635780000, 5.201e-05, 5.21e-05, 5.2e-05, 5.2e-05, 4051.83096155], [1516635840000, 5.209e-05, 5.21e-05, 5.2e-05, 5.21e-05, 6574.20726651], [1516635900000, 5.21e-05, 5.211e-05, 5.2e-05, 5.21e-05, 11961.18193686], [1516635960000, 5.21e-05, 5.21e-05, 5.191e-05, 5.191e-05, 51293.24728933], [1516636020000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 772.43651476], [1516636080000, 5.2e-05, 5.2e-05, 5.19e-05, 5.19e-05, 3153.90698157], [1516636140000, 5.19e-05, 5.19e-05, 5.16e-05, 5.18e-05, 238344.23623555], [1516636200000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 70251.89212624], [1516636260000, 5.159e-05, 5.177e-05, 5.157e-05, 5.159e-05, 50151.87073362], [1516636320000, 5.16e-05, 5.177e-05, 5.146e-05, 5.146e-05, 80579.89990954], [1516636380000, 5.15e-05, 5.174e-05, 5.145e-05, 5.15e-05, 16726.3528009], [1516636440000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 33148.30645145], [1516636500000, 5.172e-05, 5.172e-05, 5.144e-05, 5.145e-05, 11517.48816245], [1516636560000, 5.145e-05, 5.162e-05, 5.14e-05, 5.14e-05, 62413.34375848], [1516636620000, 5.14e-05, 5.15e-05, 5.13e-05, 5.14e-05, 98374.81781497], [1516636680000, 5.13e-05, 5.149e-05, 5.127e-05, 5.127e-05, 16220.54626973], [1516636740000, 5.127e-05, 5.171e-05, 5.127e-05, 5.159e-05, 156599.32983315], [1516636800000, 5.159e-05, 5.169e-05, 5.127e-05, 5.169e-05, 42892.78602489], [1516636860000, 5.169e-05, 5.172e-05, 5.127e-05, 5.137e-05, 51122.11320343], [1516636920000, 5.137e-05, 5.176e-05, 5.131e-05, 5.147e-05, 14337.60255801], [1516636980000, 5.176e-05, 5.176e-05, 5.15e-05, 5.157e-05, 17570.24999545], [1516637040000, 5.157e-05, 5.168e-05, 5.157e-05, 5.168e-05, 15850.36641719], [1516637100000, 5.164e-05, 5.17e-05, 5.14e-05, 5.157e-05, 9638.51828111], [1516637160000, 5.164e-05, 5.17e-05, 5.14e-05, 5.164e-05, 13933.57328202], [1516637220000, 5.165e-05, 5.17e-05, 5.164e-05, 5.164e-05, 41398.70069045], [1516637280000, 5.164e-05, 5.164e-05, 5.14e-05, 5.164e-05, 25882.87154636], [1516637340000, 5.144e-05, 5.164e-05, 5.144e-05, 5.146e-05, 60422.34486192], [1516637400000, 5.157e-05, 5.169e-05, 5.146e-05, 5.165e-05, 31494.83790738], [1516637460000, 5.165e-05, 5.169e-05, 5.149e-05, 5.15e-05, 13066.13710359], [1516637520000, 5.164e-05, 5.164e-05, 5.15e-05, 5.164e-05, 15114.80495606], [1516637580000, 5.164e-05, 5.169e-05, 5.145e-05, 5.165e-05, 50406.6910595], [1516637640000, 5.165e-05, 5.169e-05, 5.145e-05, 5.169e-05, 82282.28109984], [1516637700000, 5.165e-05, 5.17e-05, 5.141e-05, 5.157e-05, 39524.36042299], [1516637760000, 5.165e-05, 5.165e-05, 5.157e-05, 5.158e-05, 22272.30722662], [1516637820000, 5.157e-05, 5.158e-05, 5.157e-05, 5.158e-05, 84058.72562804], [1516637880000, 5.158e-05, 5.164e-05, 5.158e-05, 5.16e-05, 5754.24264946], [1516637940000, 5.16e-05, 5.16e-05, 5.158e-05, 5.158e-05, 6938.6550015], [1516638000000, 5.16e-05, 5.17e-05, 5.155e-05, 5.155e-05, 55872.24045738], [1516638060000, 5.16e-05, 5.17e-05, 5.136e-05, 5.136e-05, 53650.13777411], [1516638120000, 5.163e-05, 5.165e-05, 5.136e-05, 5.138e-05, 25693.94356713], [1516638180000, 5.138e-05, 5.165e-05, 5.107e-05, 5.164e-05, 190335.93262812], [1516638240000, 5.16e-05, 5.164e-05, 5.153e-05, 5.163e-05, 11288.74880963], [1516638300000, 5.163e-05, 5.164e-05, 5.162e-05, 5.163e-05, 19527.60639921], [1516638360000, 5.164e-05, 5.17e-05, 5.163e-05, 5.168e-05, 17084.61192664], [1516638420000, 5.164e-05, 5.168e-05, 5.13e-05, 5.158e-05, 4400.53545464], [1516638480000, 5.158e-05, 5.158e-05, 5.137e-05, 5.158e-05, 7496.55612508], [1516638540000, 5.138e-05, 5.176e-05, 5.138e-05, 5.176e-05, 12693.08028784], [1516638600000, 5.158e-05, 5.176e-05, 5.135e-05, 5.142e-05, 14540.57804077], [1516638660000, 5.142e-05, 5.17e-05, 5.14e-05, 5.155e-05, 4560.0210249], [1516638720000, 5.14e-05, 5.155e-05, 5.128e-05, 5.155e-05, 31307.92548764], [1516638780000, 5.155e-05, 5.155e-05, 5.145e-05, 5.155e-05, 7393.95851215], [1516638840000, 5.155e-05, 5.177e-05, 5.147e-05, 5.177e-05, 19032.34475933], [1516638900000, 5.177e-05, 5.179e-05, 5.17e-05, 5.17e-05, 2523.80212797], [1516638960000, 5.179e-05, 5.183e-05, 5.179e-05, 5.183e-05, 18604.55376077], [1516639020000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 23338.43827469], [1516639080000, 5.182e-05, 5.185e-05, 5.181e-05, 5.185e-05, 40601.59493467], [1516639140000, 5.183e-05, 5.185e-05, 5.183e-05, 5.185e-05, 7064.40163847], [1516639200000, 5.185e-05, 5.193e-05, 5.185e-05, 5.19e-05, 3973.53320569], [1516639260000, 5.186e-05, 5.19e-05, 5.185e-05, 5.185e-05, 7638.35687708], [1516639320000, 5.186e-05, 5.195e-05, 5.185e-05, 5.195e-05, 41367.20682679], [1516639380000, 5.193e-05, 5.196e-05, 5.184e-05, 5.19e-05, 7615.70176934], [1516639440000, 5.19e-05, 5.219e-05, 5.19e-05, 5.219e-05, 13755.49004357], [1516639500000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 4411.23015254], [1516639560000, 5.201e-05, 5.219e-05, 5.2e-05, 5.204e-05, 11050.4789082], [1516639620000, 5.219e-05, 5.219e-05, 5.204e-05, 5.206e-05, 769.33246832], [1516639680000, 5.206e-05, 5.221e-05, 5.206e-05, 5.206e-05, 20301.83305031], [1516639740000, 5.206e-05, 5.206e-05, 5.204e-05, 5.206e-05, 25908.5043284], [1516639800000, 5.206e-05, 5.211e-05, 5.206e-05, 5.211e-05, 2886.12430194], [1516639860000, 5.211e-05, 5.23e-05, 5.211e-05, 5.23e-05, 20887.34466487], [1516639920000, 5.211e-05, 5.232e-05, 5.204e-05, 5.211e-05, 64411.71547969], [1516639980000, 5.219e-05, 5.232e-05, 5.219e-05, 5.232e-05, 1377.08945527], [1516640040000, 5.22e-05, 5.242e-05, 5.22e-05, 5.236e-05, 44015.83005154], [1516640100000, 5.236e-05, 5.236e-05, 5.219e-05, 5.232e-05, 19801.81055787], [1516640160000, 5.22e-05, 5.236e-05, 5.22e-05, 5.23e-05, 24101.56934926], [1516640220000, 5.229e-05, 5.229e-05, 5.22e-05, 5.227e-05, 5837.2539857], [1516640280000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 53.963], [1516640340000, 5.22e-05, 5.226e-05, 5.22e-05, 5.22e-05, 2490.2777459], [1516640400000, 5.22e-05, 5.221e-05, 5.205e-05, 5.205e-05, 33943.96796864], [1516640460000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 458.56286989], [1516640520000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 2887.98709395], [1516640580000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 453.53505352], [1516640640000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 71151.67084548], [1516640700000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 16842.80303049], [1516640760000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 5389.94824556], [1516640820000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 10591.13468364], [1516640880000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 8312.25244844], [1516640940000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4539.93553218], [1516641000000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2655.48688909], [1516641060000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 37850.11963479], [1516641120000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 27978.67460142], [1516641180000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 34181.60906805], [1516641240000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 8373.98025667], [1516641300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4175.15958585], [1516641360000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 14699.96375803], [1516641420000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 97451.9217593], [1516641480000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 6613.44186655], [1516641540000, 5.201e-05, 5.205e-05, 5.2e-05, 5.2e-05, 1733.77688707], [1516641600000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 4904.61174063], [1516641660000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 5511.88070514], [1516641720000, 5.204e-05, 5.204e-05, 5.199e-05, 5.203e-05, 17079.34665782], [1516641780000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 45204.25659862], [1516641840000, 5.203e-05, 5.204e-05, 5.203e-05, 5.203e-05, 1703.70697276], [1516641900000, 5.203e-05, 5.203e-05, 5.19e-05, 5.19e-05, 11234.82800018], [1516641960000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 21002.98851016], [1516642020000, 5.186e-05, 5.19e-05, 5.18e-05, 5.18e-05, 42186.3487383], [1516642080000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 9136.13425771], [1516642140000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 113027.92639093], [1516642200000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 26539.92319872], [1516642260000, 5.177e-05, 5.18e-05, 5.15e-05, 5.18e-05, 228154.74154252], [1516642320000, 5.172e-05, 5.18e-05, 5.164e-05, 5.18e-05, 202039.85339147], [1516642380000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 74561.87095888], [1516642440000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 129899.26077792], [1516642500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.178e-05, 118144.73839852], [1516642560000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 39608.08283147], [1516642620000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 30981.84170163], [1516642680000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 3411.84913596], [1516642740000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 24156.60996643], [1516642800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 5821.62332645], [1516642860000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 29566.2772232], [1516642920000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 31824.74008427], [1516642980000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 29676.70309464], [1516643040000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 21290.98063662], [1516643100000, 5.18e-05, 5.183e-05, 5.18e-05, 5.182e-05, 61999.2875873], [1516643160000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 26140.52565519], [1516643220000, 5.181e-05, 5.2e-05, 5.181e-05, 5.185e-05, 5257.32364568], [1516643280000, 5.185e-05, 5.186e-05, 5.183e-05, 5.185e-05, 40342.14000974], [1516643340000, 5.199e-05, 5.199e-05, 5.19e-05, 5.199e-05, 1606.82867615], [1516643400000, 5.197e-05, 5.199e-05, 5.186e-05, 5.198e-05, 1327.22356448], [1516643460000, 5.197e-05, 5.198e-05, 5.191e-05, 5.195e-05, 9578.24632665], [1516643520000, 5.195e-05, 5.198e-05, 5.192e-05, 5.195e-05, 29705.13406425], [1516643580000, 5.198e-05, 5.2e-05, 5.195e-05, 5.2e-05, 39295.20509256], [1516643640000, 5.195e-05, 5.236e-05, 5.195e-05, 5.21e-05, 53060.32847127], [1516643700000, 5.21e-05, 5.233e-05, 5.197e-05, 5.197e-05, 18238.51863651], [1516643760000, 5.197e-05, 5.198e-05, 5.185e-05, 5.185e-05, 59889.43439646], [1516643820000, 5.19e-05, 5.231e-05, 5.186e-05, 5.21e-05, 14040.96441855], [1516643880000, 5.185e-05, 5.233e-05, 5.181e-05, 5.204e-05, 4017.14213105], [1516643940000, 5.204e-05, 5.204e-05, 5.2e-05, 5.201e-05, 2850.48210799], [1516644000000, 5.201e-05, 5.216e-05, 5.2e-05, 5.21e-05, 1972.04939875], [1516644060000, 5.21e-05, 5.228e-05, 5.185e-05, 5.228e-05, 11137.76660398], [1516644120000, 5.228e-05, 5.228e-05, 5.181e-05, 5.216e-05, 54935.24858816], [1516644180000, 5.216e-05, 5.216e-05, 5.181e-05, 5.216e-05, 21457.21943248], [1516644240000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 19601.17143408], [1516644300000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 12314.77022068], [1516644360000, 5.19e-05, 5.227e-05, 5.184e-05, 5.227e-05, 1437.9589772], [1516644420000, 5.227e-05, 5.227e-05, 5.19e-05, 5.225e-05, 270.84292715], [1516644480000, 5.22e-05, 5.225e-05, 5.19e-05, 5.224e-05, 7880.50363563], [1516644540000, 5.223e-05, 5.223e-05, 5.2e-05, 5.2e-05, 385.10199502], [1516644600000, 5.222e-05, 5.222e-05, 5.2e-05, 5.2e-05, 10528.42731086], [1516644660000, 5.2e-05, 5.204e-05, 5.198e-05, 5.2e-05, 9709.47732369], [1516644720000, 5.204e-05, 5.204e-05, 5.19e-05, 5.19e-05, 5386.40515018], [1516644780000, 5.204e-05, 5.222e-05, 5.204e-05, 5.22e-05, 2559.09230676], [1516644840000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 6058.0226766], [1516644900000, 5.2e-05, 5.22e-05, 5.2e-05, 5.2e-05, 14238.98109252], [1516644960000, 5.204e-05, 5.22e-05, 5.184e-05, 5.184e-05, 12436.26280958], [1516645020000, 5.22e-05, 5.22e-05, 5.187e-05, 5.188e-05, 4146.51381411], [1516645080000, 5.205e-05, 5.22e-05, 5.189e-05, 5.22e-05, 6938.73873983], [1516645140000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 1907.67875443], [1516645200000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 1987.771503], [1516645260000, 5.191e-05, 5.206e-05, 5.191e-05, 5.206e-05, 8444.42920519], [1516645320000, 5.206e-05, 5.22e-05, 5.206e-05, 5.219e-05, 9165.27113257], [1516645380000, 5.219e-05, 5.222e-05, 5.219e-05, 5.22e-05, 45331.21907257], [1516645440000, 5.223e-05, 5.228e-05, 5.221e-05, 5.228e-05, 23140.73195225], [1516645500000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 62901.03802807], [1516645560000, 5.244e-05, 5.25e-05, 5.242e-05, 5.242e-05, 34949.45758529], [1516645620000, 5.242e-05, 5.255e-05, 5.242e-05, 5.251e-05, 17805.10614486], [1516645680000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 8251.65892281], [1516645740000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 2377.06704757], [1516645800000, 5.254e-05, 5.255e-05, 5.253e-05, 5.254e-05, 11614.73587033], [1516645860000, 5.255e-05, 5.255e-05, 5.251e-05, 5.251e-05, 27709.10435093], [1516645920000, 5.251e-05, 5.254e-05, 5.251e-05, 5.254e-05, 12808.91258978], [1516645980000, 5.253e-05, 5.254e-05, 5.219e-05, 5.235e-05, 309807.79636162], [1516646040000, 5.229e-05, 5.251e-05, 5.219e-05, 5.251e-05, 4562.9192288], [1516646100000, 5.219e-05, 5.245e-05, 5.219e-05, 5.22e-05, 7516.34769595], [1516646160000, 5.245e-05, 5.245e-05, 5.22e-05, 5.222e-05, 6659.99314487], [1516646220000, 5.223e-05, 5.223e-05, 5.22e-05, 5.22e-05, 308.44163751], [1516646280000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 8287.54800915], [1516646340000, 5.245e-05, 5.251e-05, 5.245e-05, 5.245e-05, 393.05554453], [1516646400000, 5.246e-05, 5.25e-05, 5.245e-05, 5.245e-05, 1908.26073007], [1516646460000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 1684.45065243], [1516646520000, 5.245e-05, 5.25e-05, 5.24e-05, 5.24e-05, 14518.08710127], [1516646580000, 5.236e-05, 5.236e-05, 5.233e-05, 5.236e-05, 14531.78544942], [1516646640000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3592.53250659], [1516646700000, 5.249e-05, 5.25e-05, 5.239e-05, 5.25e-05, 2710.91836281], [1516646760000, 5.25e-05, 5.251e-05, 5.25e-05, 5.25e-05, 4277.07704679], [1516646820000, 5.25e-05, 5.251e-05, 5.219e-05, 5.236e-05, 32928.61828739], [1516646880000, 5.236e-05, 5.236e-05, 5.2e-05, 5.236e-05, 20097.41252394], [1516646940000, 5.236e-05, 5.236e-05, 5.201e-05, 5.201e-05, 1927.92225893], [1516647000000, 5.235e-05, 5.236e-05, 5.235e-05, 5.235e-05, 431.30413992], [1516647060000, 5.203e-05, 5.249e-05, 5.203e-05, 5.218e-05, 16764.90768116], [1516647120000, 5.249e-05, 5.249e-05, 5.218e-05, 5.235e-05, 9778.50452344], [1516647180000, 5.235e-05, 5.236e-05, 5.233e-05, 5.236e-05, 35052.41568101], [1516647240000, 5.233e-05, 5.236e-05, 5.218e-05, 5.236e-05, 1671.95851379], [1516647300000, 5.221e-05, 5.236e-05, 5.221e-05, 5.236e-05, 6310.21104953], [1516647360000, 5.236e-05, 5.236e-05, 5.222e-05, 5.236e-05, 7087.77992796], [1516647420000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 3689.03983278], [1516647480000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 9776.40486935], [1516647540000, 5.22e-05, 5.222e-05, 5.2e-05, 5.222e-05, 22119.65698034], [1516647600000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 1011.18704311], [1516647660000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 4378.17524843], [1516647720000, 5.219e-05, 5.222e-05, 5.2e-05, 5.2e-05, 13450.39401109], [1516647780000, 5.215e-05, 5.23e-05, 5.215e-05, 5.222e-05, 56507.7244234], [1516647840000, 5.23e-05, 5.235e-05, 5.2e-05, 5.235e-05, 23284.59656658], [1516647900000, 5.235e-05, 5.254e-05, 5.2e-05, 5.201e-05, 177221.12168646], [1516647960000, 5.247e-05, 5.247e-05, 5.21e-05, 5.21e-05, 5392.49465764], [1516648020000, 5.21e-05, 5.248e-05, 5.21e-05, 5.248e-05, 350.65600415], [1516648080000, 5.247e-05, 5.249e-05, 5.21e-05, 5.21e-05, 4464.3194652], [1516648140000, 5.21e-05, 5.249e-05, 5.184e-05, 5.198e-05, 77529.22486424], [1516648200000, 5.199e-05, 5.214e-05, 5.183e-05, 5.204e-05, 11818.65498633], [1516648260000, 5.188e-05, 5.206e-05, 5.188e-05, 5.206e-05, 58262.40698172], [1516648320000, 5.204e-05, 5.238e-05, 5.17e-05, 5.204e-05, 53321.3983813], [1516648380000, 5.204e-05, 5.206e-05, 5.17e-05, 5.205e-05, 11873.50207987], [1516648440000, 5.207e-05, 5.209e-05, 5.207e-05, 5.209e-05, 2051.87093183], [1516648500000, 5.21e-05, 5.213e-05, 5.176e-05, 5.208e-05, 37050.36517162], [1516648560000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 125.0], [1516648620000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 39329.16442521], [1516648680000, 5.207e-05, 5.21e-05, 5.156e-05, 5.209e-05, 33860.9376419], [1516648740000, 5.208e-05, 5.21e-05, 5.186e-05, 5.186e-05, 10009.71234372], [1516648800000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 37778.94228253], [1516648860000, 5.218e-05, 5.218e-05, 5.21e-05, 5.21e-05, 2982.4357789], [1516648920000, 5.21e-05, 5.21e-05, 5.19e-05, 5.2e-05, 765.13740945], [1516648980000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 163.10921678], [1516649040000, 5.208e-05, 5.218e-05, 5.193e-05, 5.218e-05, 5147.66477919], [1516649100000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 1767.49089515], [1516649160000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 357.50007629], [1516649220000, 5.209e-05, 5.217e-05, 5.208e-05, 5.217e-05, 29984.96154779], [1516649280000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 6069.22188173], [1516649340000, 5.216e-05, 5.216e-05, 5.21e-05, 5.216e-05, 6074.93060806], [1516649400000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 4002.66861479], [1516649460000, 5.21e-05, 5.216e-05, 5.21e-05, 5.216e-05, 1197.54580413], [1516649520000, 5.214e-05, 5.216e-05, 5.21e-05, 5.216e-05, 2068.67087775], [1516649580000, 5.216e-05, 5.217e-05, 5.209e-05, 5.216e-05, 6570.4838756], [1516649640000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 3625.82263304], [1516649700000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 3159.82042282], [1516649760000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 4436.89602301], [1516649820000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 10599.89516636], [1516649880000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 8300.59100057], [1516649940000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 22824.58751782], [1516650000000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 11337.19244439], [1516650060000, 5.208e-05, 5.209e-05, 5.206e-05, 5.206e-05, 25182.00201358], [1516650120000, 5.206e-05, 5.207e-05, 5.206e-05, 5.206e-05, 12524.52089852], [1516650180000, 5.206e-05, 5.206e-05, 5.192e-05, 5.2e-05, 4148.75697296], [1516650240000, 5.2e-05, 5.217e-05, 5.2e-05, 5.206e-05, 33042.7272869], [1516650300000, 5.206e-05, 5.244e-05, 5.206e-05, 5.206e-05, 10062.8660077], [1516650360000, 5.2e-05, 5.206e-05, 5.192e-05, 5.2e-05, 2001.89214401], [1516650420000, 5.205e-05, 5.206e-05, 5.192e-05, 5.206e-05, 11117.30178628], [1516650480000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 81.01905493], [1516650540000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 383.58131778], [1516650600000, 5.206e-05, 5.241e-05, 5.203e-05, 5.219e-05, 12387.28321267], [1516650660000, 5.219e-05, 5.234e-05, 5.203e-05, 5.218e-05, 5171.04119906], [1516650720000, 5.203e-05, 5.218e-05, 5.203e-05, 5.218e-05, 8678.24468157], [1516650780000, 5.204e-05, 5.218e-05, 5.204e-05, 5.204e-05, 6226.9363019], [1516650840000, 5.218e-05, 5.218e-05, 5.203e-05, 5.204e-05, 20986.9027496], [1516650900000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 7720.96164087], [1516650960000, 5.204e-05, 5.209e-05, 5.204e-05, 5.208e-05, 5440.5671168], [1516651020000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 36968.21863837], [1516651080000, 5.216e-05, 5.216e-05, 5.204e-05, 5.205e-05, 6654.29200012], [1516651140000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 19476.50697912], [1516651200000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 326.38272126], [1516651260000, 5.204e-05, 5.217e-05, 5.204e-05, 5.204e-05, 1712.32477549], [1516651320000, 5.204e-05, 5.216e-05, 5.204e-05, 5.208e-05, 7405.82881111], [1516651380000, 5.216e-05, 5.217e-05, 5.208e-05, 5.216e-05, 5850.75811749], [1516651440000, 5.216e-05, 5.22e-05, 5.215e-05, 5.22e-05, 38531.74634256], [1516651500000, 5.215e-05, 5.219e-05, 5.204e-05, 5.204e-05, 2245.13935895], [1516651560000, 5.204e-05, 5.22e-05, 5.2e-05, 5.219e-05, 11459.3397148], [1516651620000, 5.219e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7258.3221601], [1516651680000, 5.208e-05, 5.22e-05, 5.191e-05, 5.218e-05, 28534.18988042], [1516651740000, 5.218e-05, 5.218e-05, 5.194e-05, 5.196e-05, 1250.10587667], [1516651800000, 5.197e-05, 5.197e-05, 5.194e-05, 5.197e-05, 44632.26378013], [1516651860000, 5.197e-05, 5.218e-05, 5.197e-05, 5.218e-05, 3055.93138674], [1516651920000, 5.198e-05, 5.22e-05, 5.198e-05, 5.218e-05, 17774.17014212], [1516651980000, 5.219e-05, 5.22e-05, 5.218e-05, 5.218e-05, 3182.09445324], [1516652040000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 1752.67246836], [1516652100000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 6261.13382697], [1516652160000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 7088.31359662], [1516652220000, 5.218e-05, 5.218e-05, 5.197e-05, 5.202e-05, 13296.06607266], [1516652280000, 5.202e-05, 5.218e-05, 5.198e-05, 5.198e-05, 4039.23298589], [1516652340000, 5.218e-05, 5.22e-05, 5.214e-05, 5.214e-05, 19152.66951256], [1516652400000, 5.201e-05, 5.201e-05, 5.197e-05, 5.201e-05, 6614.59288353], [1516652460000, 5.201e-05, 5.214e-05, 5.201e-05, 5.201e-05, 1813.58154038], [1516652520000, 5.214e-05, 5.214e-05, 5.205e-05, 5.205e-05, 2234.07320377], [1516652580000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 1399.3010886], [1516652640000, 5.214e-05, 5.218e-05, 5.214e-05, 5.214e-05, 5251.94315541], [1516652700000, 5.214e-05, 5.216e-05, 5.201e-05, 5.201e-05, 30464.1846831], [1516652760000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 4219.2656576], [1516652820000, 5.21e-05, 5.218e-05, 5.21e-05, 5.218e-05, 5068.19702085], [1516652880000, 5.21e-05, 5.21e-05, 5.201e-05, 5.201e-05, 10300.30114524], [1516652940000, 5.202e-05, 5.218e-05, 5.201e-05, 5.21e-05, 14057.26660683], [1516653000000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 1108.5899404], [1516653060000, 5.216e-05, 5.217e-05, 5.197e-05, 5.201e-05, 5136.36192217], [1516653120000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 21263.9845663], [1516653180000, 5.201e-05, 5.218e-05, 5.201e-05, 5.218e-05, 6443.99763408], [1516653240000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 15263.27977596], [1516653300000, 5.218e-05, 5.22e-05, 5.205e-05, 5.218e-05, 72731.11342439], [1516653360000, 5.218e-05, 5.23e-05, 5.205e-05, 5.23e-05, 57580.03588109], [1516653420000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 3461.25574156], [1516653480000, 5.229e-05, 5.23e-05, 5.205e-05, 5.23e-05, 8879.16711786], [1516653540000, 5.229e-05, 5.242e-05, 5.206e-05, 5.241e-05, 25195.47624968], [1516653600000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 165.27561485], [1516653660000, 5.23e-05, 5.238e-05, 5.229e-05, 5.237e-05, 26293.24521892], [1516653720000, 5.237e-05, 5.239e-05, 5.21e-05, 5.238e-05, 19548.26536127], [1516653780000, 5.21e-05, 5.239e-05, 5.21e-05, 5.238e-05, 27496.68253224], [1516653840000, 5.212e-05, 5.24e-05, 5.212e-05, 5.212e-05, 37801.099845], [1516653900000, 5.212e-05, 5.24e-05, 5.212e-05, 5.24e-05, 11217.20564118], [1516653960000, 5.212e-05, 5.243e-05, 5.212e-05, 5.243e-05, 6775.69257672], [1516654020000, 5.238e-05, 5.243e-05, 5.238e-05, 5.238e-05, 5123.34907251], [1516654080000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 2076.18098032], [1516654140000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 3124.56285906], [1516654200000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 9462.15338767], [1516654260000, 5.238e-05, 5.242e-05, 5.213e-05, 5.242e-05, 9849.63349531], [1516654320000, 5.242e-05, 5.245e-05, 5.213e-05, 5.213e-05, 15394.30742496], [1516654380000, 5.236e-05, 5.236e-05, 5.214e-05, 5.214e-05, 496.15923815], [1516654440000, 5.215e-05, 5.236e-05, 5.214e-05, 5.216e-05, 3350.74491004], [1516654500000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 20704.64943109], [1516654560000, 5.225e-05, 5.236e-05, 5.216e-05, 5.216e-05, 970.13056682], [1516654620000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 496.59496284], [1516654680000, 5.22e-05, 5.236e-05, 5.217e-05, 5.236e-05, 4092.30102257], [1516654740000, 5.236e-05, 5.236e-05, 5.22e-05, 5.22e-05, 3353.97755225], [1516654800000, 5.222e-05, 5.236e-05, 5.22e-05, 5.236e-05, 2040.83071604], [1516654860000, 5.222e-05, 5.236e-05, 5.22e-05, 5.222e-05, 3546.60885739], [1516654920000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 5387.1975186], [1516654980000, 5.222e-05, 5.229e-05, 5.222e-05, 5.229e-05, 2883.76507365], [1516655040000, 5.229e-05, 5.229e-05, 5.22e-05, 5.22e-05, 22177.21898663], [1516655100000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 19491.23217999], [1516655160000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 43718.60929172], [1516655220000, 5.225e-05, 5.247e-05, 5.22e-05, 5.247e-05, 200457.76169465], [1516655280000, 5.247e-05, 5.247e-05, 5.235e-05, 5.24e-05, 105628.8985548], [1516655340000, 5.24e-05, 5.25e-05, 5.225e-05, 5.237e-05, 88403.40962253], [1516655400000, 5.25e-05, 5.258e-05, 5.25e-05, 5.255e-05, 43344.13907299], [1516655460000, 5.25e-05, 5.268e-05, 5.25e-05, 5.267e-05, 51882.69880931], [1516655520000, 5.25e-05, 5.266e-05, 5.25e-05, 5.266e-05, 26222.30926305], [1516655580000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 10033.83937435], [1516655640000, 5.267e-05, 5.275e-05, 5.266e-05, 5.275e-05, 50855.34682519], [1516655700000, 5.274e-05, 5.274e-05, 5.271e-05, 5.271e-05, 41637.38768309], [1516655760000, 5.271e-05, 5.271e-05, 5.266e-05, 5.271e-05, 5941.62411989], [1516655820000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 2603.85909145], [1516655880000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 4537.39981464], [1516655940000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 4405.22132941], [1516656000000, 5.23e-05, 5.261e-05, 5.2e-05, 5.201e-05, 76436.97173457], [1516656060000, 5.201e-05, 5.202e-05, 5.186e-05, 5.201e-05, 18452.2284088], [1516656120000, 5.201e-05, 5.239e-05, 5.18e-05, 5.2e-05, 9670.22153902], [1516656180000, 5.188e-05, 5.259e-05, 5.188e-05, 5.196e-05, 57135.62842981], [1516656240000, 5.196e-05, 5.231e-05, 5.189e-05, 5.2e-05, 11520.11097674], [1516656300000, 5.217e-05, 5.228e-05, 5.163e-05, 5.184e-05, 15516.04262578], [1516656360000, 5.184e-05, 5.184e-05, 5.165e-05, 5.183e-05, 14121.13275445], [1516656420000, 5.18e-05, 5.231e-05, 5.18e-05, 5.186e-05, 12394.36670525], [1516656480000, 5.225e-05, 5.228e-05, 5.162e-05, 5.183e-05, 24019.82221902], [1516656540000, 5.183e-05, 5.183e-05, 5.158e-05, 5.183e-05, 3154.02784653], [1516656600000, 5.183e-05, 5.183e-05, 5.169e-05, 5.183e-05, 1553.88527553], [1516656660000, 5.188e-05, 5.188e-05, 5.17e-05, 5.18e-05, 16553.57566859], [1516656720000, 5.18e-05, 5.183e-05, 5.159e-05, 5.183e-05, 6124.20061402], [1516656780000, 5.17e-05, 5.183e-05, 5.164e-05, 5.183e-05, 4419.02874679], [1516656840000, 5.18e-05, 5.183e-05, 5.17e-05, 5.183e-05, 9928.97206221], [1516656900000, 5.183e-05, 5.212e-05, 5.183e-05, 5.212e-05, 5635.75970078], [1516656960000, 5.17e-05, 5.212e-05, 5.163e-05, 5.209e-05, 31623.09443121], [1516657020000, 5.169e-05, 5.209e-05, 5.163e-05, 5.163e-05, 42220.25690222], [1516657080000, 5.166e-05, 5.21e-05, 5.163e-05, 5.21e-05, 4906.04956121], [1516657140000, 5.199e-05, 5.211e-05, 5.175e-05, 5.207e-05, 16903.87143118], [1516657200000, 5.177e-05, 5.207e-05, 5.177e-05, 5.177e-05, 9423.94221113], [1516657260000, 5.198e-05, 5.198e-05, 5.177e-05, 5.177e-05, 4205.20194728], [1516657320000, 5.177e-05, 5.18e-05, 5.175e-05, 5.18e-05, 7530.42208598], [1516657380000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1823.05407131], [1516657440000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1179.04953948], [1516657500000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 13877.42843274], [1516657560000, 5.175e-05, 5.18e-05, 5.15e-05, 5.165e-05, 38223.38835182], [1516657620000, 5.172e-05, 5.176e-05, 5.151e-05, 5.176e-05, 3554.93175478], [1516657680000, 5.154e-05, 5.172e-05, 5.15e-05, 5.15e-05, 9098.36729788], [1516657740000, 5.15e-05, 5.169e-05, 5.142e-05, 5.142e-05, 19385.80676571], [1516657800000, 5.151e-05, 5.169e-05, 5.14e-05, 5.14e-05, 19500.67123423], [1516657860000, 5.159e-05, 5.168e-05, 5.136e-05, 5.16e-05, 12493.1425772], [1516657920000, 5.136e-05, 5.167e-05, 5.136e-05, 5.136e-05, 48152.6213619], [1516657980000, 5.136e-05, 5.168e-05, 5.136e-05, 5.167e-05, 48057.59408949], [1516658040000, 5.167e-05, 5.18e-05, 5.136e-05, 5.18e-05, 29724.93348469], [1516658100000, 5.178e-05, 5.18e-05, 5.146e-05, 5.18e-05, 33793.69452913], [1516658160000, 5.162e-05, 5.194e-05, 5.154e-05, 5.17e-05, 4982.39369181], [1516658220000, 5.17e-05, 5.187e-05, 5.152e-05, 5.187e-05, 15919.57683687], [1516658280000, 5.167e-05, 5.195e-05, 5.167e-05, 5.195e-05, 5625.36005724], [1516658340000, 5.195e-05, 5.2e-05, 5.155e-05, 5.2e-05, 19586.31049783], [1516658400000, 5.162e-05, 5.2e-05, 5.16e-05, 5.197e-05, 18470.44834707], [1516658460000, 5.197e-05, 5.207e-05, 5.171e-05, 5.207e-05, 6806.45411025], [1516658520000, 5.207e-05, 5.21e-05, 5.173e-05, 5.173e-05, 2434.33763463], [1516658580000, 5.202e-05, 5.203e-05, 5.173e-05, 5.203e-05, 42995.28978846], [1516658640000, 5.203e-05, 5.22e-05, 5.19e-05, 5.22e-05, 17300.9697411], [1516658700000, 5.22e-05, 5.255e-05, 5.22e-05, 5.243e-05, 66175.83976943], [1516658760000, 5.22e-05, 5.243e-05, 5.22e-05, 5.242e-05, 37791.77349697], [1516658820000, 5.242e-05, 5.25e-05, 5.242e-05, 5.244e-05, 31354.50345611], [1516658880000, 5.25e-05, 5.265e-05, 5.244e-05, 5.25e-05, 42819.49541457], [1516658940000, 5.265e-05, 5.271e-05, 5.25e-05, 5.27e-05, 33659.06829939], [1516659000000, 5.269e-05, 5.269e-05, 5.249e-05, 5.268e-05, 17418.62379541], [1516659060000, 5.265e-05, 5.268e-05, 5.22e-05, 5.22e-05, 21144.26419686], [1516659120000, 5.222e-05, 5.265e-05, 5.22e-05, 5.25e-05, 15746.9331212], [1516659180000, 5.226e-05, 5.269e-05, 5.212e-05, 5.223e-05, 17395.57411932], [1516659240000, 5.226e-05, 5.265e-05, 5.222e-05, 5.264e-05, 5608.32351136], [1516659300000, 5.262e-05, 5.263e-05, 5.229e-05, 5.257e-05, 2345.66654483], [1516659360000, 5.245e-05, 5.26e-05, 5.229e-05, 5.248e-05, 33479.48374454], [1516659420000, 5.248e-05, 5.259e-05, 5.222e-05, 5.259e-05, 40500.62142835], [1516659480000, 5.259e-05, 5.26e-05, 5.255e-05, 5.255e-05, 1193.57825679], [1516659540000, 5.255e-05, 5.262e-05, 5.225e-05, 5.262e-05, 7319.97228454], [1516659600000, 5.262e-05, 5.263e-05, 5.231e-05, 5.261e-05, 7867.36409859], [1516659660000, 5.257e-05, 5.26e-05, 5.231e-05, 5.231e-05, 8931.08156033], [1516659720000, 5.26e-05, 5.261e-05, 5.231e-05, 5.26e-05, 28322.82895151], [1516659780000, 5.26e-05, 5.262e-05, 5.225e-05, 5.225e-05, 84829.03616527], [1516659840000, 5.225e-05, 5.261e-05, 5.225e-05, 5.261e-05, 1932.42182623], [1516659900000, 5.259e-05, 5.26e-05, 5.23e-05, 5.26e-05, 86131.69605987], [1516659960000, 5.259e-05, 5.261e-05, 5.233e-05, 5.261e-05, 42528.81593532], [1516660020000, 5.26e-05, 5.261e-05, 5.251e-05, 5.259e-05, 3173.42750922], [1516660080000, 5.251e-05, 5.259e-05, 5.233e-05, 5.251e-05, 67237.13469407], [1516660140000, 5.251e-05, 5.261e-05, 5.23e-05, 5.23e-05, 32577.76218431], [1516660200000, 5.23e-05, 5.252e-05, 5.23e-05, 5.23e-05, 5619.25062724], [1516660260000, 5.252e-05, 5.26e-05, 5.231e-05, 5.26e-05, 13678.36812179], [1516660320000, 5.26e-05, 5.26e-05, 5.2e-05, 5.2e-05, 49113.33515262], [1516660380000, 5.207e-05, 5.257e-05, 5.2e-05, 5.255e-05, 20649.12113745], [1516660440000, 5.219e-05, 5.258e-05, 5.194e-05, 5.209e-05, 94958.62835952], [1516660500000, 5.251e-05, 5.259e-05, 5.22e-05, 5.254e-05, 76704.06547012], [1516660560000, 5.24e-05, 5.261e-05, 5.227e-05, 5.26e-05, 174735.54886495], [1516660620000, 5.241e-05, 5.275e-05, 5.24e-05, 5.275e-05, 119471.47476356], [1516660680000, 5.275e-05, 5.283e-05, 5.251e-05, 5.257e-05, 71517.14732571], [1516660740000, 5.258e-05, 5.265e-05, 5.257e-05, 5.265e-05, 30797.74818462], [1516660800000, 5.26e-05, 5.295e-05, 5.257e-05, 5.28e-05, 63672.88161374], [1516660860000, 5.298e-05, 5.316e-05, 5.27e-05, 5.316e-05, 93507.70148318], [1516660920000, 5.303e-05, 5.311e-05, 5.259e-05, 5.265e-05, 15083.20431993], [1516660980000, 5.272e-05, 5.314e-05, 5.272e-05, 5.305e-05, 36034.24247887], [1516661040000, 5.299e-05, 5.316e-05, 5.273e-05, 5.283e-05, 26758.11916572], [1516661100000, 5.292e-05, 5.316e-05, 5.283e-05, 5.316e-05, 6699.54412456], [1516661160000, 5.302e-05, 5.316e-05, 5.284e-05, 5.316e-05, 3634.79614055], [1516661220000, 5.314e-05, 5.314e-05, 5.284e-05, 5.304e-05, 8341.29166767], [1516661280000, 5.304e-05, 5.316e-05, 5.284e-05, 5.297e-05, 52300.80015658], [1516661340000, 5.312e-05, 5.312e-05, 5.29e-05, 5.294e-05, 14765.41309238], [1516661400000, 5.3e-05, 5.33e-05, 5.29e-05, 5.325e-05, 143334.44000365], [1516661460000, 5.32e-05, 5.34e-05, 5.3e-05, 5.339e-05, 124045.33809914], [1516661520000, 5.338e-05, 5.34e-05, 5.306e-05, 5.33e-05, 37875.49874075], [1516661580000, 5.33e-05, 5.339e-05, 5.302e-05, 5.304e-05, 37277.33313071], [1516661640000, 5.304e-05, 5.34e-05, 5.302e-05, 5.34e-05, 66822.80798468], [1516661700000, 5.339e-05, 5.341e-05, 5.33e-05, 5.34e-05, 109928.58845846], [1516661760000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 17411.72857974], [1516661820000, 5.341e-05, 5.344e-05, 5.33e-05, 5.33e-05, 12296.0077062], [1516661880000, 5.33e-05, 5.344e-05, 5.308e-05, 5.334e-05, 11685.51146079], [1516661940000, 5.334e-05, 5.344e-05, 5.31e-05, 5.34e-05, 21416.89347065], [1516662000000, 5.343e-05, 5.343e-05, 5.312e-05, 5.312e-05, 15302.64759868], [1516662060000, 5.308e-05, 5.312e-05, 5.301e-05, 5.312e-05, 6931.63694804], [1516662120000, 5.312e-05, 5.336e-05, 5.311e-05, 5.312e-05, 15066.53537803], [1516662180000, 5.336e-05, 5.336e-05, 5.313e-05, 5.333e-05, 8171.94252424], [1516662240000, 5.333e-05, 5.333e-05, 5.312e-05, 5.312e-05, 34142.20289894], [1516662300000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 7952.34438779], [1516662360000, 5.31e-05, 5.31e-05, 5.272e-05, 5.284e-05, 41937.79695307], [1516662420000, 5.272e-05, 5.284e-05, 5.272e-05, 5.273e-05, 8768.40212991], [1516662480000, 5.284e-05, 5.284e-05, 5.258e-05, 5.272e-05, 49522.92041127], [1516662540000, 5.272e-05, 5.295e-05, 5.27e-05, 5.27e-05, 34167.53039061], [1516662600000, 5.27e-05, 5.27e-05, 5.22e-05, 5.268e-05, 63966.58244029], [1516662660000, 5.236e-05, 5.267e-05, 5.227e-05, 5.267e-05, 4809.68517199], [1516662720000, 5.267e-05, 5.267e-05, 5.247e-05, 5.25e-05, 31505.96836214], [1516662780000, 5.25e-05, 5.25e-05, 5.245e-05, 5.245e-05, 25610.01529086], [1516662840000, 5.25e-05, 5.25e-05, 5.245e-05, 5.25e-05, 85857.92206055], [1516662900000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 6689.94580546], [1516662960000, 5.25e-05, 5.267e-05, 5.246e-05, 5.267e-05, 18134.56998192], [1516663020000, 5.25e-05, 5.27e-05, 5.245e-05, 5.245e-05, 11352.18521636], [1516663080000, 5.247e-05, 5.247e-05, 5.245e-05, 5.247e-05, 1516.94339606], [1516663140000, 5.272e-05, 5.286e-05, 5.245e-05, 5.245e-05, 24881.45057482], [1516663200000, 5.25e-05, 5.281e-05, 5.224e-05, 5.224e-05, 62484.74731301], [1516663260000, 5.224e-05, 5.276e-05, 5.224e-05, 5.276e-05, 47553.20210475], [1516663320000, 5.23e-05, 5.295e-05, 5.229e-05, 5.291e-05, 5076.92230309], [1516663380000, 5.264e-05, 5.27e-05, 5.25e-05, 5.26e-05, 8183.19042166], [1516663440000, 5.26e-05, 5.26e-05, 5.249e-05, 5.25e-05, 13981.78585037], [1516663500000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 8504.47578254], [1516663560000, 5.25e-05, 5.25e-05, 5.24e-05, 5.25e-05, 22569.20011072], [1516663620000, 5.24e-05, 5.27e-05, 5.24e-05, 5.269e-05, 29056.58879481], [1516663680000, 5.25e-05, 5.268e-05, 5.228e-05, 5.266e-05, 11164.73312856], [1516663740000, 5.268e-05, 5.299e-05, 5.268e-05, 5.299e-05, 24433.35557439], [1516663800000, 5.299e-05, 5.3e-05, 5.271e-05, 5.295e-05, 29787.99349379], [1516663860000, 5.294e-05, 5.295e-05, 5.274e-05, 5.295e-05, 3557.01284699], [1516663920000, 5.295e-05, 5.295e-05, 5.274e-05, 5.295e-05, 15612.01640771], [1516663980000, 5.295e-05, 5.295e-05, 5.233e-05, 5.293e-05, 23918.94864368], [1516664040000, 5.246e-05, 5.284e-05, 5.243e-05, 5.284e-05, 3127.81466669], [1516664100000, 5.284e-05, 5.284e-05, 5.251e-05, 5.262e-05, 3135.38573888], [1516664160000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 16453.13536248], [1516664220000, 5.251e-05, 5.287e-05, 5.251e-05, 5.287e-05, 4845.19778852], [1516664280000, 5.282e-05, 5.287e-05, 5.252e-05, 5.28e-05, 4458.06325198], [1516664340000, 5.256e-05, 5.275e-05, 5.255e-05, 5.275e-05, 4970.57437394], [1516664400000, 5.275e-05, 5.275e-05, 5.257e-05, 5.257e-05, 3662.4629335], [1516664460000, 5.273e-05, 5.275e-05, 5.257e-05, 5.275e-05, 18725.60232515], [1516664520000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 19128.49164677], [1516664580000, 5.26e-05, 5.294e-05, 5.26e-05, 5.275e-05, 2594.24169062], [1516664640000, 5.275e-05, 5.294e-05, 5.265e-05, 5.265e-05, 13801.20463779], [1516664700000, 5.265e-05, 5.285e-05, 5.247e-05, 5.247e-05, 25698.73971861], [1516664760000, 5.246e-05, 5.279e-05, 5.241e-05, 5.275e-05, 16799.21840666], [1516664820000, 5.275e-05, 5.275e-05, 5.252e-05, 5.27e-05, 7154.53938045], [1516664880000, 5.265e-05, 5.27e-05, 5.25e-05, 5.269e-05, 4179.58089909], [1516664940000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 14749.71021652], [1516665000000, 5.261e-05, 5.278e-05, 5.261e-05, 5.277e-05, 37085.28897453], [1516665060000, 5.277e-05, 5.277e-05, 5.27e-05, 5.27e-05, 9652.56528914], [1516665120000, 5.277e-05, 5.277e-05, 5.25e-05, 5.277e-05, 38732.89314143], [1516665180000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 14088.42070607], [1516665240000, 5.276e-05, 5.278e-05, 5.25e-05, 5.278e-05, 56298.05200262], [1516665300000, 5.278e-05, 5.278e-05, 5.175e-05, 5.269e-05, 216838.013413], [1516665360000, 5.251e-05, 5.267e-05, 5.221e-05, 5.241e-05, 44463.55942589], [1516665420000, 5.241e-05, 5.264e-05, 5.221e-05, 5.254e-05, 27934.92701347], [1516665480000, 5.254e-05, 5.26e-05, 5.251e-05, 5.26e-05, 53240.28281101], [1516665540000, 5.255e-05, 5.255e-05, 5.182e-05, 5.187e-05, 29438.67267598], [1516665600000, 5.208e-05, 5.246e-05, 5.189e-05, 5.246e-05, 64582.50520366], [1516665660000, 5.246e-05, 5.246e-05, 5.202e-05, 5.245e-05, 9241.19189705], [1516665720000, 5.245e-05, 5.245e-05, 5.18e-05, 5.216e-05, 20523.2499671], [1516665780000, 5.216e-05, 5.22e-05, 5.178e-05, 5.216e-05, 78354.30230073], [1516665840000, 5.22e-05, 5.224e-05, 5.201e-05, 5.224e-05, 19857.40756607], [1516665900000, 5.224e-05, 5.224e-05, 5.218e-05, 5.218e-05, 12796.58168978], [1516665960000, 5.218e-05, 5.219e-05, 5.203e-05, 5.219e-05, 11004.49962922], [1516666020000, 5.218e-05, 5.218e-05, 5.203e-05, 5.218e-05, 894.35651982], [1516666080000, 5.218e-05, 5.219e-05, 5.217e-05, 5.217e-05, 7873.99677849], [1516666140000, 5.217e-05, 5.25e-05, 5.217e-05, 5.25e-05, 54210.26096406], [1516666200000, 5.25e-05, 5.294e-05, 5.25e-05, 5.277e-05, 63442.28738446], [1516666260000, 5.28e-05, 5.294e-05, 5.277e-05, 5.279e-05, 18034.85231931], [1516666320000, 5.291e-05, 5.295e-05, 5.279e-05, 5.295e-05, 19225.72132821], [1516666380000, 5.295e-05, 5.296e-05, 5.277e-05, 5.277e-05, 41651.55221169], [1516666440000, 5.277e-05, 5.294e-05, 5.224e-05, 5.224e-05, 65875.24525963], [1516666500000, 5.274e-05, 5.277e-05, 5.233e-05, 5.25e-05, 18650.67854487], [1516666560000, 5.267e-05, 5.267e-05, 5.226e-05, 5.234e-05, 22196.88419863], [1516666620000, 5.25e-05, 5.267e-05, 5.234e-05, 5.267e-05, 40137.40799055], [1516666680000, 5.236e-05, 5.267e-05, 5.235e-05, 5.267e-05, 106788.38700704], [1516666740000, 5.267e-05, 5.267e-05, 5.237e-05, 5.265e-05, 8867.04611867], [1516666800000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2428.46873178], [1516666860000, 5.266e-05, 5.267e-05, 5.25e-05, 5.267e-05, 17237.11426748], [1516666920000, 5.265e-05, 5.267e-05, 5.265e-05, 5.265e-05, 6597.130679], [1516666980000, 5.265e-05, 5.265e-05, 5.25e-05, 5.265e-05, 30511.43851074], [1516667040000, 5.264e-05, 5.265e-05, 5.25e-05, 5.25e-05, 4087.65461449], [1516667100000, 5.251e-05, 5.251e-05, 5.237e-05, 5.237e-05, 55097.87758441], [1516667160000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 12348.20369094], [1516667220000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 29199.40065781], [1516667280000, 5.236e-05, 5.236e-05, 5.233e-05, 5.233e-05, 28046.39675544], [1516667340000, 5.224e-05, 5.224e-05, 5.222e-05, 5.224e-05, 20499.30400919], [1516667400000, 5.224e-05, 5.238e-05, 5.224e-05, 5.238e-05, 19032.53646056], [1516667460000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 7849.08328965], [1516667520000, 5.238e-05, 5.249e-05, 5.238e-05, 5.249e-05, 4388.77190307], [1516667580000, 5.249e-05, 5.249e-05, 5.23e-05, 5.249e-05, 15707.132412], [1516667640000, 5.249e-05, 5.25e-05, 5.227e-05, 5.25e-05, 14486.78284142], [1516667700000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 39234.87753802], [1516667760000, 5.252e-05, 5.252e-05, 5.24e-05, 5.252e-05, 127877.55497205], [1516667820000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 34682.30525936], [1516667880000, 5.252e-05, 5.252e-05, 5.25e-05, 5.25e-05, 34982.12883603], [1516667940000, 5.251e-05, 5.252e-05, 5.251e-05, 5.251e-05, 1126.66396225], [1516668000000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 3392.00081619], [1516668060000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 5997.83190146], [1516668120000, 5.251e-05, 5.251e-05, 5.25e-05, 5.251e-05, 15263.27306466], [1516668180000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 12243.86274686], [1516668240000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 26249.37781264], [1516668300000, 5.241e-05, 5.241e-05, 5.239e-05, 5.24e-05, 11880.91975465], [1516668360000, 5.24e-05, 5.25e-05, 5.239e-05, 5.25e-05, 39208.47707204], [1516668420000, 5.239e-05, 5.25e-05, 5.213e-05, 5.247e-05, 14268.82105647], [1516668480000, 5.245e-05, 5.245e-05, 5.241e-05, 5.241e-05, 24883.7984412], [1516668540000, 5.245e-05, 5.249e-05, 5.241e-05, 5.241e-05, 16907.64493934], [1516668600000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3364.15606051], [1516668660000, 5.247e-05, 5.25e-05, 5.245e-05, 5.25e-05, 4162.47654104], [1516668720000, 5.25e-05, 5.276e-05, 5.248e-05, 5.276e-05, 40084.51260115], [1516668780000, 5.276e-05, 5.276e-05, 5.211e-05, 5.211e-05, 15717.16607885], [1516668840000, 5.251e-05, 5.253e-05, 5.247e-05, 5.248e-05, 2870.48609881], [1516668900000, 5.248e-05, 5.248e-05, 5.222e-05, 5.245e-05, 3694.94024725], [1516668960000, 5.245e-05, 5.245e-05, 5.22e-05, 5.225e-05, 14191.31753406], [1516669020000, 5.225e-05, 5.225e-05, 5.22e-05, 5.223e-05, 10006.53325022], [1516669080000, 5.223e-05, 5.225e-05, 5.22e-05, 5.225e-05, 5668.76191626], [1516669140000, 5.225e-05, 5.245e-05, 5.225e-05, 5.245e-05, 8943.95318974], [1516669200000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 706.68783706], [1516669260000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 3235.89054686], [1516669320000, 5.243e-05, 5.244e-05, 5.225e-05, 5.241e-05, 7940.0447312], [1516669380000, 5.241e-05, 5.245e-05, 5.225e-05, 5.225e-05, 22848.16969536], [1516669440000, 5.245e-05, 5.245e-05, 5.234e-05, 5.245e-05, 8126.72733479], [1516669500000, 5.245e-05, 5.245e-05, 5.225e-05, 5.244e-05, 949.99187921], [1516669560000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 334.03283058], [1516669620000, 5.243e-05, 5.244e-05, 5.243e-05, 5.244e-05, 18673.26498894], [1516669680000, 5.244e-05, 5.244e-05, 5.243e-05, 5.244e-05, 71283.26768126], [1516669740000, 5.245e-05, 5.259e-05, 5.245e-05, 5.25e-05, 113399.83017953], [1516669800000, 5.26e-05, 5.276e-05, 5.26e-05, 5.275e-05, 24265.55105768], [1516669860000, 5.275e-05, 5.276e-05, 5.274e-05, 5.276e-05, 15140.91578649], [1516669920000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 24101.26048762], [1516669980000, 5.275e-05, 5.275e-05, 5.25e-05, 5.274e-05, 16418.67448342], [1516670040000, 5.274e-05, 5.274e-05, 5.25e-05, 5.25e-05, 13776.60464677], [1516670100000, 5.25e-05, 5.25e-05, 5.243e-05, 5.248e-05, 64220.44648247], [1516670160000, 5.247e-05, 5.25e-05, 5.243e-05, 5.25e-05, 59274.79194665], [1516670220000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 50110.26454546], [1516670280000, 5.26e-05, 5.27e-05, 5.245e-05, 5.27e-05, 7783.45636969], [1516670340000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1308.40755106], [1516670400000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 10582.54902574], [1516670460000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 13965.13958724], [1516670520000, 5.261e-05, 5.27e-05, 5.261e-05, 5.27e-05, 42819.26941594], [1516670580000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 21522.02015372], [1516670640000, 5.267e-05, 5.267e-05, 5.265e-05, 5.267e-05, 30105.04773488], [1516670700000, 5.267e-05, 5.273e-05, 5.267e-05, 5.272e-05, 116364.72099841], [1516670760000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 60701.45042137], [1516670820000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 7751.53439557], [1516670880000, 5.27e-05, 5.271e-05, 5.267e-05, 5.27e-05, 38363.74180546], [1516670940000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1447.62160759], [1516671000000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 4936.91964874], [1516671060000, 5.268e-05, 5.268e-05, 5.267e-05, 5.268e-05, 20562.22228538], [1516671120000, 5.268e-05, 5.27e-05, 5.267e-05, 5.27e-05, 9550.8927612], [1516671180000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 25114.75677818], [1516671240000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 29796.55836063], [1516671300000, 5.267e-05, 5.27e-05, 5.267e-05, 5.268e-05, 22465.02184394], [1516671360000, 5.267e-05, 5.268e-05, 5.246e-05, 5.267e-05, 82087.63731379], [1516671420000, 5.26e-05, 5.266e-05, 5.255e-05, 5.265e-05, 53559.33461441], [1516671480000, 5.255e-05, 5.265e-05, 5.255e-05, 5.26e-05, 16833.47575244], [1516671540000, 5.26e-05, 5.264e-05, 5.246e-05, 5.263e-05, 18953.93934952], [1516671600000, 5.263e-05, 5.264e-05, 5.258e-05, 5.264e-05, 7587.61163131], [1516671660000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 11834.14871582], [1516671720000, 5.259e-05, 5.263e-05, 5.259e-05, 5.263e-05, 35901.14846832], [1516671780000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 2105.61217992], [1516671840000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 16039.85553391], [1516671900000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 22366.7156642], [1516671960000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 2064.12160633], [1516672020000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 5886.40476647], [1516672080000, 5.26e-05, 5.263e-05, 5.26e-05, 5.263e-05, 1794.64766065], [1516672140000, 5.263e-05, 5.263e-05, 5.259e-05, 5.262e-05, 8045.1642619], [1516672200000, 5.259e-05, 5.262e-05, 5.259e-05, 5.259e-05, 13755.96813353], [1516672260000, 5.259e-05, 5.264e-05, 5.259e-05, 5.261e-05, 193776.43544289], [1516672320000, 5.259e-05, 5.265e-05, 5.259e-05, 5.264e-05, 74974.01374244], [1516672380000, 5.261e-05, 5.265e-05, 5.261e-05, 5.265e-05, 5396.91868971], [1516672440000, 5.265e-05, 5.265e-05, 5.264e-05, 5.265e-05, 19348.4688733], [1516672500000, 5.265e-05, 5.265e-05, 5.264e-05, 5.264e-05, 21202.89905975], [1516672560000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 25033.75216669], [1516672620000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 345.65978046], [1516672680000, 5.264e-05, 5.264e-05, 5.261e-05, 5.263e-05, 15812.24635079], [1516672740000, 5.263e-05, 5.263e-05, 5.259e-05, 5.259e-05, 14614.15049094], [1516672800000, 5.259e-05, 5.264e-05, 5.259e-05, 5.264e-05, 9449.27845354], [1516672860000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2164.09858053], [1516672920000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2499.19601743], [1516672980000, 5.261e-05, 5.265e-05, 5.246e-05, 5.265e-05, 56764.37291888], [1516673040000, 5.261e-05, 5.265e-05, 5.242e-05, 5.264e-05, 3731.7093958], [1516673100000, 5.264e-05, 5.265e-05, 5.264e-05, 5.265e-05, 1793.29272474], [1516673160000, 5.265e-05, 5.265e-05, 5.248e-05, 5.265e-05, 9709.94591167], [1516673220000, 5.265e-05, 5.265e-05, 5.242e-05, 5.264e-05, 4503.58703295], [1516673280000, 5.264e-05, 5.264e-05, 5.243e-05, 5.243e-05, 1147.96675011], [1516673340000, 5.264e-05, 5.264e-05, 5.262e-05, 5.262e-05, 1048.50595435], [1516673400000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 16089.61804484], [1516673460000, 5.25e-05, 5.263e-05, 5.25e-05, 5.262e-05, 6662.14025613], [1516673520000, 5.26e-05, 5.262e-05, 5.249e-05, 5.249e-05, 5612.12935182], [1516673580000, 5.262e-05, 5.262e-05, 5.248e-05, 5.249e-05, 8758.51583969], [1516673640000, 5.262e-05, 5.262e-05, 5.249e-05, 5.249e-05, 8786.39541578], [1516673700000, 5.248e-05, 5.248e-05, 5.24e-05, 5.242e-05, 25383.98304377], [1516673760000, 5.242e-05, 5.242e-05, 5.23e-05, 5.235e-05, 6581.65280472], [1516673820000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3802.9530132], [1516673880000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 4434.58151296], [1516673940000, 5.235e-05, 5.235e-05, 5.234e-05, 5.234e-05, 22382.23940396], [1516674000000, 5.234e-05, 5.234e-05, 5.23e-05, 5.234e-05, 1850.26652598], [1516674060000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 24696.44637193], [1516674120000, 5.233e-05, 5.233e-05, 5.23e-05, 5.233e-05, 20945.21054052], [1516674180000, 5.233e-05, 5.234e-05, 5.231e-05, 5.234e-05, 34163.58740277], [1516674240000, 5.234e-05, 5.235e-05, 5.234e-05, 5.235e-05, 114107.81018838], [1516674300000, 5.233e-05, 5.233e-05, 5.231e-05, 5.232e-05, 6259.68301273], [1516674360000, 5.232e-05, 5.235e-05, 5.231e-05, 5.234e-05, 86940.20184834], [1516674420000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 179900.7344574], [1516674480000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 106613.02380601], [1516674540000, 5.234e-05, 5.263e-05, 5.234e-05, 5.263e-05, 35492.21022522], [1516674600000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 4463.59787383], [1516674660000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 2994.63677788], [1516674720000, 5.269e-05, 5.271e-05, 5.269e-05, 5.27e-05, 48807.6509912], [1516674780000, 5.27e-05, 5.271e-05, 5.265e-05, 5.265e-05, 12428.51994803], [1516674840000, 5.265e-05, 5.265e-05, 5.246e-05, 5.246e-05, 5669.07113475], [1516674900000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 9304.7382969], [1516674960000, 5.246e-05, 5.26e-05, 5.246e-05, 5.26e-05, 1903.18339332], [1516675020000, 5.263e-05, 5.263e-05, 5.26e-05, 5.263e-05, 26213.13204768], [1516675080000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 7565.03746099], [1516675140000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 17843.64894131], [1516675200000, 5.263e-05, 5.263e-05, 5.244e-05, 5.244e-05, 10876.5214224], [1516675260000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 29629.55833517], [1516675320000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 5210.67967459], [1516675380000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 17962.40270715], [1516675440000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 21251.33725272], [1516675500000, 5.264e-05, 5.264e-05, 5.244e-05, 5.244e-05, 3771.63982709], [1516675560000, 5.244e-05, 5.244e-05, 5.161e-05, 5.239e-05, 172945.93436213], [1516675620000, 5.238e-05, 5.241e-05, 5.207e-05, 5.241e-05, 73911.46517429], [1516675680000, 5.241e-05, 5.241e-05, 5.238e-05, 5.241e-05, 55026.51843468], [1516675740000, 5.238e-05, 5.241e-05, 5.238e-05, 5.24e-05, 33346.3478312], [1516675800000, 5.24e-05, 5.241e-05, 5.24e-05, 5.24e-05, 32093.76471401], [1516675860000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 14366.32480458], [1516675920000, 5.24e-05, 5.241e-05, 5.24e-05, 5.241e-05, 35507.87193327], [1516675980000, 5.241e-05, 5.241e-05, 5.24e-05, 5.241e-05, 34186.87262577], [1516676040000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 18185.83865333], [1516676100000, 5.237e-05, 5.239e-05, 5.236e-05, 5.237e-05, 4968.83787159], [1516676160000, 5.236e-05, 5.237e-05, 5.231e-05, 5.237e-05, 9628.0910166], [1516676220000, 5.237e-05, 5.239e-05, 5.235e-05, 5.238e-05, 54491.93027067], [1516676280000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 52027.16567139], [1516676340000, 5.237e-05, 5.237e-05, 5.209e-05, 5.209e-05, 74968.75279181], [1516676400000, 5.234e-05, 5.234e-05, 5.222e-05, 5.234e-05, 10217.67489769], [1516676460000, 5.234e-05, 5.237e-05, 5.223e-05, 5.237e-05, 18620.03595826], [1516676520000, 5.237e-05, 5.238e-05, 5.209e-05, 5.238e-05, 68538.86188176], [1516676580000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 36760.85675793], [1516676640000, 5.238e-05, 5.239e-05, 5.232e-05, 5.232e-05, 51323.91159861], [1516676700000, 5.232e-05, 5.238e-05, 5.223e-05, 5.228e-05, 41141.97046252], [1516676760000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 15533.2032528], [1516676820000, 5.237e-05, 5.238e-05, 5.22e-05, 5.228e-05, 88100.03211279], [1516676880000, 5.228e-05, 5.238e-05, 5.222e-05, 5.229e-05, 18835.00772791], [1516676940000, 5.238e-05, 5.238e-05, 5.23e-05, 5.237e-05, 123965.63263232], [1516677000000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 8887.55221439], [1516677060000, 5.237e-05, 5.238e-05, 5.231e-05, 5.235e-05, 28028.06650496], [1516677120000, 5.238e-05, 5.239e-05, 5.238e-05, 5.238e-05, 51663.27753629], [1516677180000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 42791.72402613], [1516677240000, 5.237e-05, 5.238e-05, 5.235e-05, 5.238e-05, 48842.25071734], [1516677300000, 5.238e-05, 5.238e-05, 5.237e-05, 5.238e-05, 8202.63900518], [1516677360000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 43433.46981655], [1516677420000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 45709.91936522], [1516677480000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 54331.11115256], [1516677540000, 5.236e-05, 5.238e-05, 5.236e-05, 5.238e-05, 68876.25868671], [1516677600000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 136225.34844803], [1516677660000, 5.247e-05, 5.25e-05, 5.237e-05, 5.248e-05, 81781.71798222], [1516677720000, 5.248e-05, 5.248e-05, 5.237e-05, 5.247e-05, 3228.05856021], [1516677780000, 5.246e-05, 5.248e-05, 5.237e-05, 5.248e-05, 157379.57414376], [1516677840000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 41025.86463157], [1516677900000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 7610.43515905], [1516677960000, 5.248e-05, 5.248e-05, 5.236e-05, 5.246e-05, 51691.64574734], [1516678020000, 5.246e-05, 5.248e-05, 5.236e-05, 5.248e-05, 14391.33229699], [1516678080000, 5.248e-05, 5.248e-05, 5.236e-05, 5.248e-05, 75436.14115194], [1516678140000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 21731.1812385], [1516678200000, 5.246e-05, 5.248e-05, 5.236e-05, 5.246e-05, 18181.20392886], [1516678260000, 5.246e-05, 5.248e-05, 5.236e-05, 5.247e-05, 119216.93781289], [1516678320000, 5.237e-05, 5.248e-05, 5.236e-05, 5.248e-05, 37072.87223632], [1516678380000, 5.248e-05, 5.256e-05, 5.248e-05, 5.248e-05, 17117.07693501], [1516678440000, 5.255e-05, 5.256e-05, 5.248e-05, 5.256e-05, 2425.03106688], [1516678500000, 5.249e-05, 5.256e-05, 5.248e-05, 5.254e-05, 17951.042776], [1516678560000, 5.254e-05, 5.255e-05, 5.248e-05, 5.253e-05, 50595.31283503], [1516678620000, 5.248e-05, 5.253e-05, 5.248e-05, 5.253e-05, 57573.00175154], [1516678680000, 5.252e-05, 5.253e-05, 5.252e-05, 5.252e-05, 8020.61799182], [1516678740000, 5.252e-05, 5.252e-05, 5.251e-05, 5.251e-05, 263.13563504], [1516678800000, 5.251e-05, 5.251e-05, 5.236e-05, 5.247e-05, 39774.90408491], [1516678860000, 5.236e-05, 5.247e-05, 5.236e-05, 5.246e-05, 43361.47624543], [1516678920000, 5.246e-05, 5.246e-05, 5.236e-05, 5.24e-05, 9571.94278026], [1516678980000, 5.236e-05, 5.24e-05, 5.236e-05, 5.237e-05, 61114.2262331], [1516679040000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 149928.11906291], [1516679100000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 14355.91519787], [1516679160000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 50034.86408025], [1516679220000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 664.73297136], [1516679280000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 14035.38006518], [1516679340000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 2596.21868509], [1516679400000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 22098.16837076], [1516679460000, 5.24e-05, 5.24e-05, 5.238e-05, 5.238e-05, 30283.83447812], [1516679520000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 33490.89205], [1516679580000, 5.238e-05, 5.246e-05, 5.237e-05, 5.246e-05, 384686.50708447], [1516679640000, 5.246e-05, 5.264e-05, 5.246e-05, 5.264e-05, 38509.76115217], [1516679700000, 5.264e-05, 5.266e-05, 5.264e-05, 5.264e-05, 9949.62629516], [1516679760000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 10807.88423932], [1516679820000, 5.258e-05, 5.26e-05, 5.256e-05, 5.256e-05, 22047.5337986], [1516679880000, 5.256e-05, 5.256e-05, 5.25e-05, 5.256e-05, 167049.9306717], [1516679940000, 5.256e-05, 5.256e-05, 5.241e-05, 5.241e-05, 10591.35666308], [1516680000000, 5.255e-05, 5.255e-05, 5.237e-05, 5.254e-05, 57482.47379627], [1516680060000, 5.254e-05, 5.256e-05, 5.237e-05, 5.237e-05, 155853.65161984], [1516680120000, 5.237e-05, 5.241e-05, 5.237e-05, 5.241e-05, 8966.56284144], [1516680180000, 5.241e-05, 5.256e-05, 5.237e-05, 5.256e-05, 49431.08441985], [1516680240000, 5.255e-05, 5.256e-05, 5.244e-05, 5.256e-05, 1928.02298324], [1516680300000, 5.256e-05, 5.256e-05, 5.25e-05, 5.25e-05, 3860.49040017], [1516680360000, 5.256e-05, 5.256e-05, 5.244e-05, 5.244e-05, 8726.922214], [1516680420000, 5.244e-05, 5.266e-05, 5.244e-05, 5.255e-05, 79617.58950383], [1516680480000, 5.244e-05, 5.254e-05, 5.244e-05, 5.25e-05, 11036.18986299], [1516680540000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 481.81027231], [1516680600000, 5.253e-05, 5.253e-05, 5.25e-05, 5.253e-05, 16196.84932547], [1516680660000, 5.253e-05, 5.254e-05, 5.25e-05, 5.252e-05, 4548.68957102], [1516680720000, 5.252e-05, 5.252e-05, 5.25e-05, 5.252e-05, 6035.03194735], [1516680780000, 5.252e-05, 5.252e-05, 5.245e-05, 5.25e-05, 20363.79332183], [1516680840000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 420.87041865], [1516680900000, 5.25e-05, 5.25e-05, 5.248e-05, 5.25e-05, 7433.40745442], [1516680960000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 470.80121773], [1516681020000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 638.98194516], [1516681080000, 5.246e-05, 5.25e-05, 5.246e-05, 5.249e-05, 4229.7559682], [1516681140000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 2724.92129479], [1516681200000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 16137.30427842], [1516681260000, 5.246e-05, 5.247e-05, 5.245e-05, 5.246e-05, 26121.55203718], [1516681320000, 5.246e-05, 5.247e-05, 5.23e-05, 5.246e-05, 53528.96988494], [1516681380000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 207.51188285], [1516681440000, 5.244e-05, 5.244e-05, 5.228e-05, 5.23e-05, 58355.84575437], [1516681500000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 11028.41876329], [1516681560000, 5.229e-05, 5.229e-05, 5.218e-05, 5.228e-05, 20679.26663401], [1516681620000, 5.229e-05, 5.23e-05, 5.228e-05, 5.23e-05, 24390.70014886], [1516681680000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 14568.38726387], [1516681740000, 5.228e-05, 5.23e-05, 5.228e-05, 5.229e-05, 8944.80582697], [1516681800000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 33722.72913472], [1516681860000, 5.229e-05, 5.246e-05, 5.228e-05, 5.246e-05, 106829.03834049], [1516681920000, 5.246e-05, 5.246e-05, 5.243e-05, 5.246e-05, 50376.12932203], [1516681980000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 51232.47317026], [1516682040000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 68087.9684905], [1516682100000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3865.82193585], [1516682160000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 38511.93991839], [1516682220000, 5.249e-05, 5.25e-05, 5.246e-05, 5.246e-05, 7859.7082775], [1516682280000, 5.248e-05, 5.258e-05, 5.242e-05, 5.25e-05, 33509.49939793], [1516682340000, 5.258e-05, 5.258e-05, 5.242e-05, 5.25e-05, 5768.82746605], [1516682400000, 5.226e-05, 5.25e-05, 5.226e-05, 5.249e-05, 1340.81400561], [1516682460000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 2921.31353475], [1516682520000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 1796.3430334], [1516682580000, 5.24e-05, 5.248e-05, 5.226e-05, 5.248e-05, 21732.03263733], [1516682640000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 9184.00278342], [1516682700000, 5.248e-05, 5.248e-05, 5.235e-05, 5.245e-05, 91883.36703481], [1516682760000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 110229.21968307], [1516682820000, 5.245e-05, 5.246e-05, 5.243e-05, 5.246e-05, 77491.75183168], [1516682880000, 5.243e-05, 5.246e-05, 5.242e-05, 5.245e-05, 37689.44765969], [1516682940000, 5.248e-05, 5.249e-05, 5.245e-05, 5.249e-05, 19390.27312016], [1516683000000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 67330.66285283], [1516683060000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 34820.73409597], [1516683120000, 5.249e-05, 5.25e-05, 5.248e-05, 5.25e-05, 92765.86632812], [1516683180000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 52430.95952947], [1516683240000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 13269.29615346], [1516683300000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4010.1050185], [1516683360000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4110.99684818], [1516683420000, 5.248e-05, 5.248e-05, 5.247e-05, 5.247e-05, 8898.12556743], [1516683480000, 5.235e-05, 5.248e-05, 5.227e-05, 5.248e-05, 8425.91087365], [1516683540000, 5.248e-05, 5.25e-05, 5.227e-05, 5.249e-05, 160436.38121429], [1516683600000, 5.249e-05, 5.25e-05, 5.229e-05, 5.249e-05, 23161.46410286], [1516683660000, 5.249e-05, 5.25e-05, 5.24e-05, 5.25e-05, 162323.64301286], [1516683720000, 5.25e-05, 5.26e-05, 5.233e-05, 5.259e-05, 19426.85466366], [1516683780000, 5.259e-05, 5.259e-05, 5.251e-05, 5.259e-05, 16449.23524075], [1516683840000, 5.259e-05, 5.259e-05, 5.258e-05, 5.259e-05, 13105.8534008], [1516683900000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 38998.49927102], [1516683960000, 5.26e-05, 5.26e-05, 5.259e-05, 5.259e-05, 1590.69239921], [1516684020000, 5.263e-05, 5.266e-05, 5.234e-05, 5.266e-05, 36453.20437546], [1516684080000, 5.266e-05, 5.266e-05, 5.24e-05, 5.245e-05, 29106.36560355], [1516684140000, 5.264e-05, 5.265e-05, 5.245e-05, 5.265e-05, 55368.68961189], [1516684200000, 5.259e-05, 5.27e-05, 5.246e-05, 5.246e-05, 51772.24444661], [1516684260000, 5.246e-05, 5.267e-05, 5.246e-05, 5.25e-05, 32377.44985337], [1516684320000, 5.25e-05, 5.254e-05, 5.25e-05, 5.254e-05, 1884.44252644], [1516684380000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 10558.40789822], [1516684440000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 18776.68110019], [1516684500000, 5.251e-05, 5.265e-05, 5.225e-05, 5.225e-05, 233528.3589507], [1516684560000, 5.254e-05, 5.263e-05, 5.232e-05, 5.26e-05, 43889.53119401], [1516684620000, 5.232e-05, 5.26e-05, 5.232e-05, 5.241e-05, 4951.96898759], [1516684680000, 5.259e-05, 5.268e-05, 5.259e-05, 5.259e-05, 75103.99629685], [1516684740000, 5.267e-05, 5.267e-05, 5.251e-05, 5.251e-05, 6976.35381815], [1516684800000, 5.251e-05, 5.259e-05, 5.24e-05, 5.24e-05, 18614.17529291], [1516684860000, 5.251e-05, 5.269e-05, 5.251e-05, 5.258e-05, 42212.20220807], [1516684920000, 5.258e-05, 5.265e-05, 5.253e-05, 5.26e-05, 4398.42248173], [1516684980000, 5.26e-05, 5.265e-05, 5.255e-05, 5.264e-05, 32357.35402763], [1516685040000, 5.264e-05, 5.264e-05, 5.253e-05, 5.253e-05, 16404.18461659], [1516685100000, 5.253e-05, 5.265e-05, 5.253e-05, 5.264e-05, 17293.81023896], [1516685160000, 5.253e-05, 5.264e-05, 5.253e-05, 5.262e-05, 2703.09408699], [1516685220000, 5.262e-05, 5.262e-05, 5.253e-05, 5.253e-05, 2652.97693585], [1516685280000, 5.262e-05, 5.265e-05, 5.257e-05, 5.257e-05, 29014.67707362], [1516685340000, 5.256e-05, 5.26e-05, 5.256e-05, 5.258e-05, 48323.11004271], [1516685400000, 5.258e-05, 5.26e-05, 5.253e-05, 5.253e-05, 55122.50729024], [1516685460000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 98602.57655736], [1516685520000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 35885.35839165], [1516685580000, 5.26e-05, 5.26e-05, 5.253e-05, 5.253e-05, 4347.75794376], [1516685640000, 5.253e-05, 5.26e-05, 5.243e-05, 5.243e-05, 6922.18872284], [1516685700000, 5.253e-05, 5.253e-05, 5.243e-05, 5.253e-05, 1762.16371744], [1516685760000, 5.253e-05, 5.26e-05, 5.243e-05, 5.253e-05, 23615.53500714], [1516685820000, 5.243e-05, 5.255e-05, 5.24e-05, 5.255e-05, 14758.93201655], [1516685880000, 5.253e-05, 5.259e-05, 5.244e-05, 5.259e-05, 18335.76862099], [1516685940000, 5.259e-05, 5.259e-05, 5.244e-05, 5.244e-05, 26671.2786769], [1516686000000, 5.258e-05, 5.26e-05, 5.244e-05, 5.244e-05, 58004.28302408], [1516686060000, 5.253e-05, 5.259e-05, 5.253e-05, 5.259e-05, 1200.18601863], [1516686120000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 9568.92484195], [1516686180000, 5.259e-05, 5.26e-05, 5.254e-05, 5.26e-05, 79694.93304742], [1516686240000, 5.254e-05, 5.26e-05, 5.253e-05, 5.26e-05, 29406.31193474], [1516686300000, 5.253e-05, 5.26e-05, 5.24e-05, 5.259e-05, 6952.31271465], [1516686360000, 5.259e-05, 5.26e-05, 5.24e-05, 5.25e-05, 966.77124811], [1516686420000, 5.25e-05, 5.26e-05, 5.24e-05, 5.24e-05, 10690.96789625], [1516686480000, 5.24e-05, 5.259e-05, 5.24e-05, 5.257e-05, 2512.84951944], [1516686540000, 5.258e-05, 5.26e-05, 5.242e-05, 5.242e-05, 3010.69890736], [1516686600000, 5.257e-05, 5.259e-05, 5.243e-05, 5.256e-05, 16735.66620681], [1516686660000, 5.256e-05, 5.256e-05, 5.243e-05, 5.244e-05, 925.08888172], [1516686720000, 5.256e-05, 5.257e-05, 5.244e-05, 5.256e-05, 34055.68593046], [1516686780000, 5.244e-05, 5.257e-05, 5.244e-05, 5.245e-05, 24454.44844113], [1516686840000, 5.245e-05, 5.257e-05, 5.245e-05, 5.257e-05, 4745.88781203], [1516686900000, 5.26e-05, 5.262e-05, 5.257e-05, 5.257e-05, 55534.39625232], [1516686960000, 5.252e-05, 5.262e-05, 5.248e-05, 5.248e-05, 33133.53282328], [1516687020000, 5.248e-05, 5.262e-05, 5.248e-05, 5.254e-05, 9320.34094457], [1516687080000, 5.262e-05, 5.262e-05, 5.249e-05, 5.262e-05, 10944.67947197], [1516687140000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 2829.78886303], [1516687200000, 5.255e-05, 5.262e-05, 5.252e-05, 5.262e-05, 1953.4717644], [1516687260000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 4705.91510172], [1516687320000, 5.262e-05, 5.262e-05, 5.251e-05, 5.262e-05, 7864.629758], [1516687380000, 5.262e-05, 5.262e-05, 5.251e-05, 5.252e-05, 1971.64013282], [1516687440000, 5.251e-05, 5.262e-05, 5.251e-05, 5.253e-05, 3058.41202299], [1516687500000, 5.253e-05, 5.262e-05, 5.251e-05, 5.251e-05, 3193.22933179], [1516687560000, 5.251e-05, 5.253e-05, 5.251e-05, 5.251e-05, 18391.32034938], [1516687620000, 5.251e-05, 5.268e-05, 5.251e-05, 5.268e-05, 107713.2888924], [1516687680000, 5.26e-05, 5.267e-05, 5.251e-05, 5.267e-05, 1210.89936943], [1516687740000, 5.267e-05, 5.267e-05, 5.243e-05, 5.243e-05, 14920.96657223], [1516687800000, 5.251e-05, 5.251e-05, 5.24e-05, 5.243e-05, 12171.45285497], [1516687860000, 5.243e-05, 5.261e-05, 5.243e-05, 5.26e-05, 4767.17948474], [1516687920000, 5.26e-05, 5.262e-05, 5.26e-05, 5.26e-05, 35987.52357915], [1516687980000, 5.262e-05, 5.262e-05, 5.26e-05, 5.26e-05, 1843.51502923], [1516688040000, 5.26e-05, 5.262e-05, 5.26e-05, 5.261e-05, 8214.74886265], [1516688100000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 22627.52818583], [1516688160000, 5.261e-05, 5.268e-05, 5.245e-05, 5.245e-05, 117445.33970028], [1516688220000, 5.25e-05, 5.265e-05, 5.25e-05, 5.264e-05, 39652.33487973], [1516688280000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12923.69868945], [1516688340000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 12968.44467321], [1516688400000, 5.263e-05, 5.266e-05, 5.263e-05, 5.264e-05, 2612.1514225], [1516688460000, 5.263e-05, 5.264e-05, 5.25e-05, 5.25e-05, 6015.70919936], [1516688520000, 5.25e-05, 5.264e-05, 5.25e-05, 5.263e-05, 7110.8153234], [1516688580000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 10354.57189599], [1516688640000, 5.26e-05, 5.26e-05, 5.251e-05, 5.259e-05, 665.48843475], [1516688700000, 5.251e-05, 5.259e-05, 5.251e-05, 5.259e-05, 4728.17314709], [1516688760000, 5.259e-05, 5.259e-05, 5.251e-05, 5.251e-05, 11392.8836775], [1516688820000, 5.259e-05, 5.263e-05, 5.259e-05, 5.259e-05, 1300.85909683], [1516688880000, 5.262e-05, 5.262e-05, 5.252e-05, 5.252e-05, 1148.57371843], [1516688940000, 5.252e-05, 5.258e-05, 5.252e-05, 5.252e-05, 2998.92027455], [1516689000000, 5.252e-05, 5.257e-05, 5.251e-05, 5.257e-05, 966.82808702], [1516689060000, 5.251e-05, 5.256e-05, 5.251e-05, 5.252e-05, 16467.40011068], [1516689120000, 5.256e-05, 5.262e-05, 5.252e-05, 5.262e-05, 17633.32267593], [1516689180000, 5.258e-05, 5.262e-05, 5.252e-05, 5.262e-05, 15131.07580633], [1516689240000, 5.26e-05, 5.263e-05, 5.26e-05, 5.262e-05, 11674.21272051], [1516689300000, 5.26e-05, 5.263e-05, 5.26e-05, 5.26e-05, 11928.00266724], [1516689360000, 5.261e-05, 5.262e-05, 5.252e-05, 5.254e-05, 17356.5111125], [1516689420000, 5.261e-05, 5.261e-05, 5.252e-05, 5.253e-05, 2071.30306829], [1516689480000, 5.253e-05, 5.254e-05, 5.252e-05, 5.252e-05, 4475.07014356], [1516689540000, 5.253e-05, 5.254e-05, 5.23e-05, 5.23e-05, 73302.5280654], [1516689600000, 5.252e-05, 5.253e-05, 5.23e-05, 5.253e-05, 13120.92401697], [1516689660000, 5.253e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1496.50928794], [1516689720000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 11893.93711194], [1516689780000, 5.234e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1758.91602669], [1516689840000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 2374.90367787], [1516689900000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 13429.20329972], [1516689960000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 38385.77526483], [1516690020000, 5.252e-05, 5.259e-05, 5.245e-05, 5.259e-05, 8739.57020585], [1516690080000, 5.259e-05, 5.259e-05, 5.245e-05, 5.245e-05, 2482.32013783], [1516690140000, 5.246e-05, 5.258e-05, 5.245e-05, 5.245e-05, 6165.94523831], [1516690200000, 5.245e-05, 5.246e-05, 5.218e-05, 5.235e-05, 52766.4258643], [1516690260000, 5.235e-05, 5.259e-05, 5.234e-05, 5.235e-05, 20119.8618326], [1516690320000, 5.235e-05, 5.238e-05, 5.235e-05, 5.237e-05, 3246.43271871], [1516690380000, 5.256e-05, 5.256e-05, 5.235e-05, 5.235e-05, 10832.13091441], [1516690440000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 6601.84351777], [1516690500000, 5.235e-05, 5.26e-05, 5.235e-05, 5.237e-05, 12255.0500049], [1516690560000, 5.237e-05, 5.26e-05, 5.237e-05, 5.239e-05, 81182.23040039], [1516690620000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 8306.2313802], [1516690680000, 5.24e-05, 5.25e-05, 5.24e-05, 5.24e-05, 5659.36362976], [1516690740000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 1903.11699588], [1516690800000, 5.239e-05, 5.24e-05, 5.231e-05, 5.231e-05, 35080.62654463], [1516690860000, 5.24e-05, 5.24e-05, 5.219e-05, 5.219e-05, 27740.05701987], [1516690920000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 19251.66557325], [1516690980000, 5.222e-05, 5.24e-05, 5.222e-05, 5.24e-05, 2487.49936574], [1516691040000, 5.232e-05, 5.239e-05, 5.222e-05, 5.23e-05, 47540.45716294], [1516691100000, 5.24e-05, 5.24e-05, 5.216e-05, 5.24e-05, 100277.80421737], [1516691160000, 5.24e-05, 5.25e-05, 5.228e-05, 5.25e-05, 23128.21251997], [1516691220000, 5.25e-05, 5.25e-05, 5.218e-05, 5.218e-05, 6494.07385722], [1516691280000, 5.238e-05, 5.238e-05, 5.216e-05, 5.216e-05, 23192.31583951], [1516691340000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 28630.2442567], [1516691400000, 5.216e-05, 5.233e-05, 5.209e-05, 5.233e-05, 56671.82158292], [1516691460000, 5.233e-05, 5.233e-05, 5.209e-05, 5.218e-05, 18353.9429144], [1516691520000, 5.218e-05, 5.235e-05, 5.218e-05, 5.218e-05, 4899.79523318], [1516691580000, 5.235e-05, 5.239e-05, 5.218e-05, 5.218e-05, 44926.08771307], [1516691640000, 5.236e-05, 5.25e-05, 5.218e-05, 5.223e-05, 32020.07217287], [1516691700000, 5.223e-05, 5.256e-05, 5.216e-05, 5.249e-05, 90880.26365404], [1516691760000, 5.248e-05, 5.248e-05, 5.231e-05, 5.231e-05, 800.49375228], [1516691820000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 24002.14245089], [1516691880000, 5.247e-05, 5.263e-05, 5.235e-05, 5.262e-05, 115574.32942178], [1516691940000, 5.249e-05, 5.263e-05, 5.224e-05, 5.263e-05, 52948.42079962], [1516692000000, 5.259e-05, 5.28e-05, 5.25e-05, 5.267e-05, 83895.27493825], [1516692060000, 5.266e-05, 5.277e-05, 5.266e-05, 5.267e-05, 11625.31972058], [1516692120000, 5.267e-05, 5.268e-05, 5.266e-05, 5.267e-05, 10719.71418539], [1516692180000, 5.267e-05, 5.27e-05, 5.232e-05, 5.27e-05, 11586.02381175], [1516692240000, 5.235e-05, 5.236e-05, 5.228e-05, 5.235e-05, 8403.49569838], [1516692300000, 5.235e-05, 5.265e-05, 5.235e-05, 5.265e-05, 3345.05162648], [1516692360000, 5.265e-05, 5.265e-05, 5.224e-05, 5.264e-05, 9758.2570989], [1516692420000, 5.264e-05, 5.264e-05, 5.245e-05, 5.264e-05, 716.72278801], [1516692480000, 5.264e-05, 5.265e-05, 5.246e-05, 5.265e-05, 24226.71706791], [1516692540000, 5.265e-05, 5.268e-05, 5.264e-05, 5.265e-05, 28819.65072545], [1516692600000, 5.269e-05, 5.269e-05, 5.265e-05, 5.266e-05, 3084.07081007], [1516692660000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 15164.38809679], [1516692720000, 5.265e-05, 5.266e-05, 5.26e-05, 5.266e-05, 5649.8821542], [1516692780000, 5.266e-05, 5.269e-05, 5.263e-05, 5.269e-05, 14028.38006369], [1516692840000, 5.266e-05, 5.269e-05, 5.266e-05, 5.269e-05, 21782.21821115], [1516692900000, 5.266e-05, 5.268e-05, 5.26e-05, 5.261e-05, 9778.18710522], [1516692960000, 5.261e-05, 5.261e-05, 5.26e-05, 5.26e-05, 2550.5908151], [1516693020000, 5.26e-05, 5.266e-05, 5.251e-05, 5.266e-05, 17883.28752254], [1516693080000, 5.266e-05, 5.268e-05, 5.251e-05, 5.266e-05, 15456.35703226], [1516693140000, 5.268e-05, 5.269e-05, 5.266e-05, 5.267e-05, 14378.35377814], [1516693200000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 8556.41250613], [1516693260000, 5.262e-05, 5.269e-05, 5.26e-05, 5.269e-05, 139585.740305], [1516693320000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 20601.37081706], [1516693380000, 5.27e-05, 5.281e-05, 5.269e-05, 5.28e-05, 55200.76800124], [1516693440000, 5.281e-05, 5.281e-05, 5.268e-05, 5.27e-05, 12046.87924418], [1516693500000, 5.27e-05, 5.29e-05, 5.27e-05, 5.29e-05, 60846.94134821], [1516693560000, 5.281e-05, 5.281e-05, 5.262e-05, 5.28e-05, 29663.36252424], [1516693620000, 5.265e-05, 5.296e-05, 5.261e-05, 5.261e-05, 61895.03904894], [1516693680000, 5.28e-05, 5.28e-05, 5.264e-05, 5.28e-05, 1880.42194982], [1516693740000, 5.264e-05, 5.28e-05, 5.255e-05, 5.261e-05, 6423.36188937], [1516693800000, 5.261e-05, 5.28e-05, 5.261e-05, 5.28e-05, 3899.48173266], [1516693860000, 5.261e-05, 5.28e-05, 5.261e-05, 5.261e-05, 8764.48460158], [1516693920000, 5.262e-05, 5.28e-05, 5.255e-05, 5.261e-05, 23588.93526654], [1516693980000, 5.261e-05, 5.28e-05, 5.25e-05, 5.25e-05, 22115.53974317], [1516694040000, 5.28e-05, 5.28e-05, 5.251e-05, 5.251e-05, 437.36508753], [1516694100000, 5.252e-05, 5.264e-05, 5.252e-05, 5.26e-05, 187.93041988], [1516694160000, 5.262e-05, 5.28e-05, 5.262e-05, 5.262e-05, 36820.1889995], [1516694220000, 5.279e-05, 5.28e-05, 5.262e-05, 5.264e-05, 7762.88729113], [1516694280000, 5.279e-05, 5.28e-05, 5.264e-05, 5.27e-05, 20450.05286402], [1516694340000, 5.27e-05, 5.278e-05, 5.261e-05, 5.261e-05, 151775.18876742], [1516694400000, 5.261e-05, 5.261e-05, 5.26e-05, 5.261e-05, 95194.42189818], [1516694460000, 5.261e-05, 5.279e-05, 5.261e-05, 5.279e-05, 77091.99091986], [1516694520000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21795.1638574], [1516694580000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 30401.01469393], [1516694640000, 5.278e-05, 5.28e-05, 5.26e-05, 5.28e-05, 101220.8295941], [1516694700000, 5.28e-05, 5.29e-05, 5.28e-05, 5.289e-05, 13628.68472672], [1516694760000, 5.289e-05, 5.289e-05, 5.28e-05, 5.281e-05, 15172.28142213], [1516694820000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 15189.57662485], [1516694880000, 5.285e-05, 5.29e-05, 5.282e-05, 5.289e-05, 51491.61598416], [1516694940000, 5.289e-05, 5.29e-05, 5.283e-05, 5.283e-05, 48900.70914169], [1516695000000, 5.29e-05, 5.29e-05, 5.283e-05, 5.29e-05, 3392.09306282], [1516695060000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 33888.67962087], [1516695120000, 5.29e-05, 5.29e-05, 5.286e-05, 5.29e-05, 11547.08452633], [1516695180000, 5.29e-05, 5.3e-05, 5.286e-05, 5.299e-05, 14041.13668984], [1516695240000, 5.29e-05, 5.3e-05, 5.29e-05, 5.292e-05, 19582.75462025], [1516695300000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 20638.91204701], [1516695360000, 5.29e-05, 5.29e-05, 5.286e-05, 5.286e-05, 4546.65586756], [1516695420000, 5.287e-05, 5.299e-05, 5.286e-05, 5.286e-05, 27786.31478656], [1516695480000, 5.287e-05, 5.299e-05, 5.287e-05, 5.298e-05, 7350.01535785], [1516695540000, 5.292e-05, 5.299e-05, 5.288e-05, 5.298e-05, 3778.97151443], [1516695600000, 5.289e-05, 5.299e-05, 5.289e-05, 5.299e-05, 6010.02798447], [1516695660000, 5.29e-05, 5.299e-05, 5.29e-05, 5.29e-05, 6393.99130381], [1516695720000, 5.299e-05, 5.3e-05, 5.29e-05, 5.3e-05, 23385.50101203], [1516695780000, 5.29e-05, 5.307e-05, 5.29e-05, 5.29e-05, 23925.04877932], [1516695840000, 5.291e-05, 5.309e-05, 5.29e-05, 5.309e-05, 32221.31072263], [1516695900000, 5.29e-05, 5.308e-05, 5.289e-05, 5.289e-05, 11520.05534832], [1516695960000, 5.3e-05, 5.308e-05, 5.289e-05, 5.308e-05, 5900.24293446], [1516696020000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 5091.41908715], [1516696080000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 4573.92752916], [1516696140000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 2357.46927261], [1516696200000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 1657.92668679], [1516696260000, 5.292e-05, 5.292e-05, 5.289e-05, 5.289e-05, 39464.9713021], [1516696320000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 19003.40863759], [1516696380000, 5.283e-05, 5.286e-05, 5.27e-05, 5.27e-05, 7963.82698226], [1516696440000, 5.27e-05, 5.291e-05, 5.265e-05, 5.291e-05, 90184.28398484], [1516696500000, 5.272e-05, 5.292e-05, 5.271e-05, 5.271e-05, 4137.09503629], [1516696560000, 5.271e-05, 5.292e-05, 5.271e-05, 5.289e-05, 2993.64437969], [1516696620000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 56.86655077], [1516696680000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 676.26328345], [1516696740000, 5.29e-05, 5.292e-05, 5.289e-05, 5.292e-05, 2415.6916912], [1516696800000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 7417.48033426], [1516696860000, 5.289e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2717.47585177], [1516696920000, 5.289e-05, 5.309e-05, 5.289e-05, 5.29e-05, 109569.59200638], [1516696980000, 5.307e-05, 5.307e-05, 5.289e-05, 5.289e-05, 32689.40546219], [1516697040000, 5.289e-05, 5.309e-05, 5.289e-05, 5.289e-05, 7724.55319187], [1516697100000, 5.289e-05, 5.298e-05, 5.27e-05, 5.27e-05, 24684.28121836], [1516697160000, 5.295e-05, 5.297e-05, 5.274e-05, 5.275e-05, 17163.66103587], [1516697220000, 5.275e-05, 5.288e-05, 5.275e-05, 5.288e-05, 3376.76561402], [1516697280000, 5.289e-05, 5.295e-05, 5.289e-05, 5.295e-05, 25913.02629537], [1516697340000, 5.294e-05, 5.298e-05, 5.277e-05, 5.277e-05, 98818.82085498], [1516697400000, 5.275e-05, 5.294e-05, 5.25e-05, 5.291e-05, 40502.42395869], [1516697460000, 5.291e-05, 5.309e-05, 5.27e-05, 5.305e-05, 27946.18290522], [1516697520000, 5.305e-05, 5.308e-05, 5.24e-05, 5.296e-05, 25088.85862522], [1516697580000, 5.294e-05, 5.294e-05, 5.25e-05, 5.287e-05, 22890.41537498], [1516697640000, 5.285e-05, 5.286e-05, 5.261e-05, 5.261e-05, 21869.70976644], [1516697700000, 5.277e-05, 5.277e-05, 5.261e-05, 5.275e-05, 5508.32198406], [1516697760000, 5.28e-05, 5.28e-05, 5.268e-05, 5.271e-05, 27459.34239784], [1516697820000, 5.271e-05, 5.271e-05, 5.268e-05, 5.271e-05, 18567.15900017], [1516697880000, 5.271e-05, 5.271e-05, 5.269e-05, 5.269e-05, 9948.75930253], [1516697940000, 5.269e-05, 5.27e-05, 5.263e-05, 5.263e-05, 12391.03121312], [1516698000000, 5.262e-05, 5.263e-05, 5.261e-05, 5.262e-05, 5505.42042063], [1516698060000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 8090.55509935], [1516698120000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 6836.78368554], [1516698180000, 5.262e-05, 5.263e-05, 5.261e-05, 5.263e-05, 5820.05057797], [1516698240000, 5.263e-05, 5.264e-05, 5.26e-05, 5.264e-05, 1038.57138311], [1516698300000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 2291.51469597], [1516698360000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 18802.23050855], [1516698420000, 5.263e-05, 5.263e-05, 5.261e-05, 5.263e-05, 4646.27736512], [1516698480000, 5.263e-05, 5.269e-05, 5.26e-05, 5.269e-05, 25419.34081407], [1516698540000, 5.269e-05, 5.27e-05, 5.26e-05, 5.26e-05, 3464.42699754], [1516698600000, 5.261e-05, 5.27e-05, 5.25e-05, 5.25e-05, 22338.93915527], [1516698660000, 5.25e-05, 5.252e-05, 5.25e-05, 5.252e-05, 1223.38894973], [1516698720000, 5.27e-05, 5.27e-05, 5.257e-05, 5.27e-05, 1335.68423267], [1516698780000, 5.257e-05, 5.27e-05, 5.25e-05, 5.257e-05, 19255.6106023], [1516698840000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 753.25328409], [1516698900000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 13869.82739406], [1516698960000, 5.247e-05, 5.257e-05, 5.247e-05, 5.253e-05, 41663.25948098], [1516699020000, 5.247e-05, 5.253e-05, 5.247e-05, 5.253e-05, 48597.91385226], [1516699080000, 5.253e-05, 5.253e-05, 5.247e-05, 5.247e-05, 5945.59405302], [1516699140000, 5.25e-05, 5.257e-05, 5.248e-05, 5.248e-05, 14991.61836939], [1516699200000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 4984.32371517], [1516699260000, 5.257e-05, 5.257e-05, 5.248e-05, 5.248e-05, 30241.45190053], [1516699320000, 5.249e-05, 5.249e-05, 5.247e-05, 5.247e-05, 27152.82782066], [1516699380000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 49386.00909235], [1516699440000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 13572.4294369], [1516699500000, 5.249e-05, 5.257e-05, 5.249e-05, 5.257e-05, 11382.65742855], [1516699560000, 5.255e-05, 5.27e-05, 5.255e-05, 5.257e-05, 63768.6462754], [1516699620000, 5.257e-05, 5.257e-05, 5.248e-05, 5.257e-05, 12927.46029056], [1516699680000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 7171.78598781], [1516699740000, 5.25e-05, 5.27e-05, 5.249e-05, 5.25e-05, 33597.36023158], [1516699800000, 5.25e-05, 5.25e-05, 5.247e-05, 5.249e-05, 16714.03352548], [1516699860000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 9000.94375148], [1516699920000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 13034.06040228], [1516699980000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 4278.07080649], [1516700040000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 38547.10669368], [1516700100000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 29865.87174003], [1516700160000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1454.39607934], [1516700220000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 36971.65385634], [1516700280000, 5.249e-05, 5.25e-05, 5.248e-05, 5.248e-05, 146020.71998195], [1516700340000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 702.08707881], [1516700400000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1218.00188506], [1516700460000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 1707.34571457], [1516700520000, 5.25e-05, 5.251e-05, 5.248e-05, 5.248e-05, 11740.29994085], [1516700580000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 227.94868934], [1516700640000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 47632.51474872], [1516700700000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 2292.27257806], [1516700760000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 963.0904479], [1516700820000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 45880.66147184], [1516700880000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 4807.74933814], [1516700940000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 191.86761015], [1516701000000, 5.248e-05, 5.248e-05, 5.24e-05, 5.248e-05, 642584.21148693], [1516701060000, 5.248e-05, 5.251e-05, 5.239e-05, 5.24e-05, 685408.93159083], [1516701120000, 5.24e-05, 5.24e-05, 5.239e-05, 5.24e-05, 1773.63811989], [1516701180000, 5.239e-05, 5.251e-05, 5.239e-05, 5.24e-05, 3080.20485752], [1516701240000, 5.239e-05, 5.25e-05, 5.239e-05, 5.25e-05, 61503.94458391], [1516701300000, 5.25e-05, 5.251e-05, 5.24e-05, 5.24e-05, 33019.32814403], [1516701360000, 5.251e-05, 5.251e-05, 5.242e-05, 5.242e-05, 4502.52265296], [1516701420000, 5.244e-05, 5.251e-05, 5.239e-05, 5.239e-05, 11912.8033839], [1516701480000, 5.244e-05, 5.251e-05, 5.24e-05, 5.24e-05, 23292.4881592], [1516701540000, 5.243e-05, 5.243e-05, 5.239e-05, 5.241e-05, 89786.68997098], [1516701600000, 5.24e-05, 5.241e-05, 5.239e-05, 5.24e-05, 17578.09890592], [1516701660000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 117829.79327504], [1516701720000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 71587.29551678], [1516701780000, 5.241e-05, 5.242e-05, 5.239e-05, 5.241e-05, 25839.91802806], [1516701840000, 5.241e-05, 5.251e-05, 5.24e-05, 5.24e-05, 32102.46096952], [1516701900000, 5.24e-05, 5.242e-05, 5.235e-05, 5.239e-05, 5922.55370558], [1516701960000, 5.235e-05, 5.24e-05, 5.23e-05, 5.23e-05, 12088.15222787], [1516702020000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 2514.34603061], [1516702080000, 5.231e-05, 5.24e-05, 5.231e-05, 5.238e-05, 8529.03638033], [1516702140000, 5.238e-05, 5.238e-05, 5.225e-05, 5.23e-05, 10340.73248767], [1516702200000, 5.233e-05, 5.25e-05, 5.214e-05, 5.214e-05, 31095.28630093], [1516702260000, 5.214e-05, 5.244e-05, 5.213e-05, 5.244e-05, 3706.89698133], [1516702320000, 5.243e-05, 5.243e-05, 5.24e-05, 5.24e-05, 1766.31059667], [1516702380000, 5.243e-05, 5.243e-05, 5.221e-05, 5.243e-05, 6934.198374], [1516702440000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 480.17416497], [1516702500000, 5.224e-05, 5.241e-05, 5.224e-05, 5.241e-05, 17251.72336168], [1516702560000, 5.224e-05, 5.242e-05, 5.223e-05, 5.226e-05, 9293.52856888], [1516702620000, 5.226e-05, 5.24e-05, 5.223e-05, 5.223e-05, 9854.05998492], [1516702680000, 5.223e-05, 5.243e-05, 5.223e-05, 5.227e-05, 53151.20536027], [1516702740000, 5.225e-05, 5.238e-05, 5.22e-05, 5.221e-05, 8540.96086257], [1516702800000, 5.221e-05, 5.236e-05, 5.221e-05, 5.223e-05, 30405.72936942], [1516702860000, 5.23e-05, 5.237e-05, 5.223e-05, 5.231e-05, 70985.09410142], [1516702920000, 5.231e-05, 5.237e-05, 5.23e-05, 5.237e-05, 39530.17148449], [1516702980000, 5.237e-05, 5.237e-05, 5.223e-05, 5.223e-05, 10564.12045388], [1516703040000, 5.233e-05, 5.25e-05, 5.223e-05, 5.25e-05, 61224.15142873], [1516703100000, 5.245e-05, 5.25e-05, 5.223e-05, 5.25e-05, 25616.89346595], [1516703160000, 5.245e-05, 5.25e-05, 5.235e-05, 5.25e-05, 19133.14317139], [1516703220000, 5.25e-05, 5.258e-05, 5.24e-05, 5.241e-05, 122077.4555762], [1516703280000, 5.242e-05, 5.258e-05, 5.241e-05, 5.258e-05, 5406.12077936], [1516703340000, 5.258e-05, 5.262e-05, 5.226e-05, 5.258e-05, 5444.46096344], [1516703400000, 5.258e-05, 5.264e-05, 5.227e-05, 5.264e-05, 2857.40934337], [1516703460000, 5.261e-05, 5.261e-05, 5.236e-05, 5.237e-05, 4328.53145856], [1516703520000, 5.238e-05, 5.261e-05, 5.238e-05, 5.243e-05, 19027.93649497], [1516703580000, 5.243e-05, 5.261e-05, 5.24e-05, 5.25e-05, 71989.9524253], [1516703640000, 5.25e-05, 5.261e-05, 5.24e-05, 5.26e-05, 32790.67815903], [1516703700000, 5.261e-05, 5.261e-05, 5.244e-05, 5.261e-05, 26387.79000434], [1516703760000, 5.261e-05, 5.261e-05, 5.245e-05, 5.247e-05, 12550.77803316], [1516703820000, 5.261e-05, 5.261e-05, 5.249e-05, 5.254e-05, 30066.22963509], [1516703880000, 5.26e-05, 5.26e-05, 5.254e-05, 5.254e-05, 20562.24528783], [1516703940000, 5.254e-05, 5.261e-05, 5.22e-05, 5.224e-05, 35115.26058268], [1516704000000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 2897.43439823], [1516704060000, 5.26e-05, 5.26e-05, 5.245e-05, 5.248e-05, 19027.40177193], [1516704120000, 5.248e-05, 5.261e-05, 5.248e-05, 5.249e-05, 45007.56722012], [1516704180000, 5.249e-05, 5.258e-05, 5.249e-05, 5.258e-05, 4869.86413389], [1516704240000, 5.258e-05, 5.26e-05, 5.249e-05, 5.26e-05, 25865.98721078], [1516704300000, 5.253e-05, 5.261e-05, 5.253e-05, 5.253e-05, 43721.67753705], [1516704360000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 214.61899998], [1516704420000, 5.254e-05, 5.261e-05, 5.254e-05, 5.254e-05, 40498.76571533], [1516704480000, 5.254e-05, 5.254e-05, 5.249e-05, 5.25e-05, 122624.17965262], [1516704540000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 29012.68451448], [1516704600000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 4567.89384572], [1516704660000, 5.25e-05, 5.25e-05, 5.208e-05, 5.208e-05, 77795.41092047], [1516704720000, 5.223e-05, 5.26e-05, 5.223e-05, 5.236e-05, 17176.57707258], [1516704780000, 5.259e-05, 5.261e-05, 5.233e-05, 5.233e-05, 5544.24066773], [1516704840000, 5.252e-05, 5.252e-05, 5.233e-05, 5.242e-05, 13010.05104883], [1516704900000, 5.254e-05, 5.254e-05, 5.234e-05, 5.238e-05, 9933.73024431], [1516704960000, 5.253e-05, 5.254e-05, 5.238e-05, 5.254e-05, 11921.37966432], [1516705020000, 5.238e-05, 5.254e-05, 5.238e-05, 5.254e-05, 28452.58494703], [1516705080000, 5.254e-05, 5.254e-05, 5.238e-05, 5.24e-05, 9728.53053337], [1516705140000, 5.254e-05, 5.254e-05, 5.239e-05, 5.239e-05, 19615.20622239], [1516705200000, 5.243e-05, 5.252e-05, 5.243e-05, 5.244e-05, 5239.47353878], [1516705260000, 5.252e-05, 5.254e-05, 5.244e-05, 5.253e-05, 14977.20836918], [1516705320000, 5.253e-05, 5.253e-05, 5.239e-05, 5.253e-05, 47757.88454584], [1516705380000, 5.253e-05, 5.258e-05, 5.242e-05, 5.251e-05, 22090.90199685], [1516705440000, 5.251e-05, 5.258e-05, 5.245e-05, 5.25e-05, 47413.34217203], [1516705500000, 5.245e-05, 5.246e-05, 5.239e-05, 5.241e-05, 43168.1967497], [1516705560000, 5.24e-05, 5.246e-05, 5.239e-05, 5.245e-05, 11410.59700222], [1516705620000, 5.245e-05, 5.246e-05, 5.241e-05, 5.246e-05, 21059.33758357], [1516705680000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 45752.21200421], [1516705740000, 5.243e-05, 5.243e-05, 5.239e-05, 5.239e-05, 2510.11407572], [1516705800000, 5.239e-05, 5.249e-05, 5.239e-05, 5.242e-05, 4635.06195086], [1516705860000, 5.242e-05, 5.249e-05, 5.24e-05, 5.242e-05, 1939.45135932], [1516705920000, 5.242e-05, 5.242e-05, 5.239e-05, 5.24e-05, 17476.8691212], [1516705980000, 5.24e-05, 5.242e-05, 5.238e-05, 5.242e-05, 7784.52678617], [1516706040000, 5.241e-05, 5.26e-05, 5.241e-05, 5.242e-05, 9054.21568148], [1516706100000, 5.241e-05, 5.259e-05, 5.212e-05, 5.256e-05, 11457.71993373], [1516706160000, 5.255e-05, 5.256e-05, 5.254e-05, 5.254e-05, 4296.61816279], [1516706220000, 5.25e-05, 5.25e-05, 5.231e-05, 5.231e-05, 18322.60426414], [1516706280000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 7043.62265069], [1516706340000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3201.48310085], [1516706400000, 5.248e-05, 5.255e-05, 5.248e-05, 5.25e-05, 33356.05463358], [1516706460000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 24473.73357515], [1516706520000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 9355.18288233], [1516706580000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 1033.44084478], [1516706640000, 5.249e-05, 5.249e-05, 5.233e-05, 5.233e-05, 15908.04834916], [1516706700000, 5.235e-05, 5.25e-05, 5.235e-05, 5.25e-05, 4211.08043447], [1516706760000, 5.25e-05, 5.25e-05, 5.23e-05, 5.23e-05, 116874.0100067], [1516706820000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 73016.28911848], [1516706880000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 77851.82605119], [1516706940000, 5.238e-05, 5.238e-05, 5.224e-05, 5.237e-05, 97700.20428053], [1516707000000, 5.237e-05, 5.238e-05, 5.221e-05, 5.238e-05, 454535.42637554], [1516707060000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 114656.97610031], [1516707120000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 120462.90918472], [1516707180000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 138596.93248411], [1516707240000, 5.238e-05, 5.259e-05, 5.238e-05, 5.238e-05, 111023.9529542], [1516707300000, 5.239e-05, 5.259e-05, 5.238e-05, 5.25e-05, 38662.35438092], [1516707360000, 5.25e-05, 5.257e-05, 5.24e-05, 5.249e-05, 53851.67708266], [1516707420000, 5.25e-05, 5.257e-05, 5.239e-05, 5.24e-05, 115871.1413822], [1516707480000, 5.251e-05, 5.251e-05, 5.224e-05, 5.244e-05, 51305.41119735], [1516707540000, 5.242e-05, 5.251e-05, 5.217e-05, 5.241e-05, 53294.72194884], [1516707600000, 5.241e-05, 5.25e-05, 5.222e-05, 5.244e-05, 73557.31672567], [1516707660000, 5.244e-05, 5.253e-05, 5.232e-05, 5.253e-05, 46879.27476224], [1516707720000, 5.253e-05, 5.255e-05, 5.217e-05, 5.234e-05, 12760.98023902], [1516707780000, 5.234e-05, 5.251e-05, 5.234e-05, 5.236e-05, 66450.05809384], [1516707840000, 5.25e-05, 5.251e-05, 5.235e-05, 5.235e-05, 23760.75382124], [1516707900000, 5.235e-05, 5.236e-05, 5.234e-05, 5.234e-05, 82206.83452737], [1516707960000, 5.234e-05, 5.25e-05, 5.209e-05, 5.21e-05, 77470.52313676], [1516708020000, 5.21e-05, 5.249e-05, 5.209e-05, 5.249e-05, 69996.08744273], [1516708080000, 5.234e-05, 5.249e-05, 5.22e-05, 5.221e-05, 67191.02992354], [1516708140000, 5.222e-05, 5.248e-05, 5.207e-05, 5.224e-05, 58961.00145753], [1516708200000, 5.225e-05, 5.249e-05, 5.208e-05, 5.243e-05, 84619.95904419], [1516708260000, 5.213e-05, 5.243e-05, 5.213e-05, 5.228e-05, 19254.86607329], [1516708320000, 5.228e-05, 5.243e-05, 5.211e-05, 5.211e-05, 32309.00777592], [1516708380000, 5.212e-05, 5.242e-05, 5.205e-05, 5.218e-05, 109864.19890797], [1516708440000, 5.227e-05, 5.228e-05, 5.203e-05, 5.204e-05, 42365.65533011], [1516708500000, 5.204e-05, 5.226e-05, 5.201e-05, 5.222e-05, 28460.96703902], [1516708560000, 5.226e-05, 5.226e-05, 5.222e-05, 5.226e-05, 83742.86977823], [1516708620000, 5.227e-05, 5.246e-05, 5.227e-05, 5.229e-05, 35952.23562101], [1516708680000, 5.229e-05, 5.246e-05, 5.226e-05, 5.228e-05, 21163.79435351], [1516708740000, 5.228e-05, 5.245e-05, 5.228e-05, 5.244e-05, 16797.46252829], [1516708800000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 2794.64756396], [1516708860000, 5.242e-05, 5.244e-05, 5.228e-05, 5.24e-05, 16184.06456284], [1516708920000, 5.229e-05, 5.24e-05, 5.201e-05, 5.201e-05, 51121.38279771], [1516708980000, 5.201e-05, 5.22e-05, 5.201e-05, 5.204e-05, 3459.68461422], [1516709040000, 5.204e-05, 5.204e-05, 5.201e-05, 5.204e-05, 15046.12961126], [1516709100000, 5.204e-05, 5.21e-05, 5.201e-05, 5.209e-05, 64179.34257263], [1516709160000, 5.209e-05, 5.21e-05, 5.202e-05, 5.203e-05, 19771.90070484], [1516709220000, 5.203e-05, 5.208e-05, 5.203e-05, 5.207e-05, 16435.73047801], [1516709280000, 5.203e-05, 5.204e-05, 5.202e-05, 5.202e-05, 56515.83511663], [1516709340000, 5.204e-05, 5.226e-05, 5.202e-05, 5.224e-05, 50466.40800302], [1516709400000, 5.222e-05, 5.24e-05, 5.21e-05, 5.222e-05, 8691.67275334], [1516709460000, 5.224e-05, 5.24e-05, 5.21e-05, 5.232e-05, 8752.5527208], [1516709520000, 5.232e-05, 5.24e-05, 5.225e-05, 5.225e-05, 18507.00185519], [1516709580000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 8334.28474829], [1516709640000, 5.225e-05, 5.239e-05, 5.225e-05, 5.225e-05, 19941.09439162], [1516709700000, 5.225e-05, 5.239e-05, 5.211e-05, 5.224e-05, 16143.02830745], [1516709760000, 5.224e-05, 5.23e-05, 5.224e-05, 5.224e-05, 18008.4511441], [1516709820000, 5.224e-05, 5.225e-05, 5.201e-05, 5.22e-05, 54187.5252009], [1516709880000, 5.22e-05, 5.224e-05, 5.201e-05, 5.201e-05, 18599.57469523], [1516709940000, 5.201e-05, 5.219e-05, 5.2e-05, 5.21e-05, 91899.65707771], [1516710000000, 5.21e-05, 5.236e-05, 5.202e-05, 5.202e-05, 65852.14637886], [1516710060000, 5.221e-05, 5.239e-05, 5.203e-05, 5.205e-05, 6549.37575466], [1516710120000, 5.235e-05, 5.235e-05, 5.202e-05, 5.234e-05, 10970.57113954], [1516710180000, 5.206e-05, 5.23e-05, 5.206e-05, 5.23e-05, 3455.61652663], [1516710240000, 5.229e-05, 5.229e-05, 5.2e-05, 5.22e-05, 24105.35364564], [1516710300000, 5.22e-05, 5.233e-05, 5.2e-05, 5.219e-05, 96501.8273685], [1516710360000, 5.233e-05, 5.234e-05, 5.219e-05, 5.229e-05, 7005.50837283], [1516710420000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 17760.81659542], [1516710480000, 5.229e-05, 5.23e-05, 5.2e-05, 5.229e-05, 38394.28210751], [1516710540000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11090.8153385], [1516710600000, 5.228e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11079.80674591], [1516710660000, 5.21e-05, 5.228e-05, 5.21e-05, 5.227e-05, 11507.25091086], [1516710720000, 5.21e-05, 5.227e-05, 5.21e-05, 5.211e-05, 7921.53622488], [1516710780000, 5.211e-05, 5.227e-05, 5.211e-05, 5.227e-05, 6896.6113876], [1516710840000, 5.227e-05, 5.227e-05, 5.211e-05, 5.211e-05, 4114.49914911], [1516710900000, 5.215e-05, 5.228e-05, 5.211e-05, 5.228e-05, 14720.44261049], [1516710960000, 5.228e-05, 5.234e-05, 5.227e-05, 5.227e-05, 13886.40795032], [1516711020000, 5.227e-05, 5.227e-05, 5.216e-05, 5.216e-05, 371.49017102], [1516711080000, 5.213e-05, 5.227e-05, 5.212e-05, 5.213e-05, 37541.88325287], [1516711140000, 5.213e-05, 5.227e-05, 5.213e-05, 5.213e-05, 9181.3542751], [1516711200000, 5.213e-05, 5.213e-05, 5.211e-05, 5.213e-05, 4014.44181083], [1516711260000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 13309.71845882], [1516711320000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21075.81823971], [1516711380000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 8899.13908827], [1516711440000, 5.212e-05, 5.213e-05, 5.211e-05, 5.211e-05, 45140.3022587], [1516711500000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17169.04786822], [1516711560000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 18862.57185425], [1516711620000, 5.21e-05, 5.211e-05, 5.206e-05, 5.211e-05, 71768.22696849], [1516711680000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 4120.56747663], [1516711740000, 5.21e-05, 5.21e-05, 5.2e-05, 5.206e-05, 34603.62019219], [1516711800000, 5.206e-05, 5.21e-05, 5.201e-05, 5.201e-05, 12767.0554644], [1516711860000, 5.206e-05, 5.21e-05, 5.201e-05, 5.207e-05, 27070.90581558], [1516711920000, 5.207e-05, 5.207e-05, 5.192e-05, 5.192e-05, 45962.27417303], [1516711980000, 5.192e-05, 5.192e-05, 5.176e-05, 5.191e-05, 60011.46820646], [1516712040000, 5.181e-05, 5.192e-05, 5.164e-05, 5.18e-05, 98457.62703993], [1516712100000, 5.18e-05, 5.192e-05, 5.18e-05, 5.192e-05, 259122.67539803], [1516712160000, 5.192e-05, 5.192e-05, 5.11e-05, 5.191e-05, 284196.57677667], [1516712220000, 5.187e-05, 5.188e-05, 5.153e-05, 5.161e-05, 21435.16899958], [1516712280000, 5.163e-05, 5.18e-05, 5.163e-05, 5.18e-05, 38572.35339014], [1516712340000, 5.18e-05, 5.191e-05, 5.162e-05, 5.162e-05, 56934.39116331], [1516712400000, 5.191e-05, 5.191e-05, 5.162e-05, 5.174e-05, 46682.73910211], [1516712460000, 5.174e-05, 5.185e-05, 5.174e-05, 5.185e-05, 22040.6584151], [1516712520000, 5.184e-05, 5.185e-05, 5.172e-05, 5.173e-05, 30835.27048545], [1516712580000, 5.173e-05, 5.184e-05, 5.172e-05, 5.18e-05, 18468.58512682], [1516712640000, 5.18e-05, 5.18e-05, 5.172e-05, 5.176e-05, 23040.66483109], [1516712700000, 5.176e-05, 5.191e-05, 5.17e-05, 5.191e-05, 49107.2868846], [1516712760000, 5.191e-05, 5.192e-05, 5.19e-05, 5.191e-05, 9792.37747557], [1516712820000, 5.19e-05, 5.192e-05, 5.18e-05, 5.18e-05, 23785.17019024], [1516712880000, 5.187e-05, 5.187e-05, 5.18e-05, 5.187e-05, 2713.74963717], [1516712940000, 5.187e-05, 5.192e-05, 5.18e-05, 5.187e-05, 26702.17162995], [1516713000000, 5.192e-05, 5.199e-05, 5.18e-05, 5.184e-05, 5374.92140873], [1516713060000, 5.18e-05, 5.191e-05, 5.17e-05, 5.17e-05, 28316.98383388], [1516713120000, 5.191e-05, 5.191e-05, 5.171e-05, 5.19e-05, 30424.99653314], [1516713180000, 5.19e-05, 5.192e-05, 5.19e-05, 5.19e-05, 122410.0114909], [1516713240000, 5.191e-05, 5.199e-05, 5.19e-05, 5.199e-05, 65319.74864001], [1516713300000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 12017.18929294], [1516713360000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 29403.6119296], [1516713420000, 5.205e-05, 5.213e-05, 5.205e-05, 5.21e-05, 40289.08825068], [1516713480000, 5.21e-05, 5.222e-05, 5.21e-05, 5.21e-05, 28302.59664964], [1516713540000, 5.21e-05, 5.221e-05, 5.21e-05, 5.211e-05, 37910.51402796], [1516713600000, 5.211e-05, 5.215e-05, 5.187e-05, 5.187e-05, 5902.05902468], [1516713660000, 5.187e-05, 5.215e-05, 5.187e-05, 5.198e-05, 2937.70670419], [1516713720000, 5.214e-05, 5.214e-05, 5.199e-05, 5.199e-05, 11089.54940169], [1516713780000, 5.199e-05, 5.213e-05, 5.198e-05, 5.2e-05, 30219.98941521], [1516713840000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 2199.67840078], [1516713900000, 5.2e-05, 5.212e-05, 5.2e-05, 5.2e-05, 27512.17858545], [1516713960000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 6433.29020421], [1516714020000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 901.33553801], [1516714080000, 5.205e-05, 5.209e-05, 5.2e-05, 5.205e-05, 19820.68661002], [1516714140000, 5.205e-05, 5.205e-05, 5.19e-05, 5.197e-05, 20961.91628401], [1516714200000, 5.194e-05, 5.194e-05, 5.186e-05, 5.187e-05, 8786.04672417], [1516714260000, 5.181e-05, 5.187e-05, 5.181e-05, 5.187e-05, 14595.40403861], [1516714320000, 5.187e-05, 5.195e-05, 5.187e-05, 5.195e-05, 27262.695492], [1516714380000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 18179.48970423], [1516714440000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 36426.38264766], [1516714500000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 34870.36406307], [1516714560000, 5.188e-05, 5.194e-05, 5.187e-05, 5.19e-05, 30188.12982573], [1516714620000, 5.192e-05, 5.195e-05, 5.192e-05, 5.195e-05, 27571.81096166], [1516714680000, 5.195e-05, 5.195e-05, 5.187e-05, 5.187e-05, 63676.31154369], [1516714740000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 36758.23528668], [1516714800000, 5.179e-05, 5.194e-05, 5.179e-05, 5.19e-05, 31250.87857648], [1516714860000, 5.19e-05, 5.19e-05, 5.18e-05, 5.189e-05, 4420.34002299], [1516714920000, 5.181e-05, 5.19e-05, 5.181e-05, 5.19e-05, 3112.47644086], [1516714980000, 5.189e-05, 5.189e-05, 5.181e-05, 5.189e-05, 2571.43065851], [1516715040000, 5.189e-05, 5.189e-05, 5.178e-05, 5.178e-05, 43386.52543212], [1516715100000, 5.18e-05, 5.189e-05, 5.178e-05, 5.18e-05, 10874.99218002], [1516715160000, 5.189e-05, 5.193e-05, 5.18e-05, 5.19e-05, 13766.62757795], [1516715220000, 5.192e-05, 5.194e-05, 5.18e-05, 5.19e-05, 30715.33325806], [1516715280000, 5.181e-05, 5.19e-05, 5.181e-05, 5.181e-05, 4511.97037831], [1516715340000, 5.189e-05, 5.192e-05, 5.181e-05, 5.182e-05, 48291.4627092], [1516715400000, 5.182e-05, 5.192e-05, 5.182e-05, 5.19e-05, 18505.34923272], [1516715460000, 5.19e-05, 5.191e-05, 5.182e-05, 5.183e-05, 10009.42070522], [1516715520000, 5.183e-05, 5.189e-05, 5.182e-05, 5.189e-05, 24983.35941628], [1516715580000, 5.189e-05, 5.189e-05, 5.183e-05, 5.185e-05, 8375.34459232], [1516715640000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 20493.1989666], [1516715700000, 5.182e-05, 5.185e-05, 5.181e-05, 5.183e-05, 19212.30833035], [1516715760000, 5.185e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2944.32424912], [1516715820000, 5.181e-05, 5.183e-05, 5.181e-05, 5.182e-05, 2637.32299638], [1516715880000, 5.182e-05, 5.182e-05, 5.181e-05, 5.181e-05, 6406.16085135], [1516715940000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 1874.36166812], [1516716000000, 5.183e-05, 5.185e-05, 5.181e-05, 5.182e-05, 16514.29149206], [1516716060000, 5.182e-05, 5.182e-05, 5.165e-05, 5.169e-05, 171623.99166553], [1516716120000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 73068.88447711], [1516716180000, 5.166e-05, 5.17e-05, 5.165e-05, 5.165e-05, 15283.37544204], [1516716240000, 5.165e-05, 5.17e-05, 5.165e-05, 5.165e-05, 262438.27402945], [1516716300000, 5.169e-05, 5.17e-05, 5.165e-05, 5.165e-05, 19209.15706745], [1516716360000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3982.81857998], [1516716420000, 5.167e-05, 5.168e-05, 5.162e-05, 5.168e-05, 1285.69478411], [1516716480000, 5.168e-05, 5.169e-05, 5.168e-05, 5.169e-05, 7765.56022027], [1516716540000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 10772.30261612], [1516716600000, 5.17e-05, 5.17e-05, 5.168e-05, 5.17e-05, 19461.37844494], [1516716660000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9551.48548042], [1516716720000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 24395.07854024], [1516716780000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 5080.2535041], [1516716840000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13691.83794894], [1516716900000, 5.168e-05, 5.17e-05, 5.164e-05, 5.164e-05, 8193.31691376], [1516716960000, 5.164e-05, 5.175e-05, 5.163e-05, 5.175e-05, 62817.13218374], [1516717020000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 39648.86410714], [1516717080000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 697.10173593], [1516717140000, 5.165e-05, 5.175e-05, 5.165e-05, 5.175e-05, 9629.07902841], [1516717200000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 183.19872686], [1516717260000, 5.165e-05, 5.168e-05, 5.165e-05, 5.168e-05, 2117.55656932], [1516717320000, 5.168e-05, 5.175e-05, 5.165e-05, 5.175e-05, 151590.82905109], [1516717380000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 66105.21253614], [1516717440000, 5.171e-05, 5.174e-05, 5.17e-05, 5.17e-05, 9189.44589434], [1516717500000, 5.17e-05, 5.175e-05, 5.17e-05, 5.17e-05, 157685.41952568], [1516717560000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 1787.62420735], [1516717620000, 5.171e-05, 5.175e-05, 5.171e-05, 5.175e-05, 2179.87569124], [1516717680000, 5.175e-05, 5.175e-05, 5.172e-05, 5.172e-05, 268.995118], [1516717740000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 131.44499307], [1516717800000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 4010.53244547], [1516717860000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 27272.00222263], [1516717920000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 1801.12506021], [1516717980000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 14069.32324806], [1516718040000, 5.174e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1665.9784892], [1516718100000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1066760.54538126], [1516718160000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 2055.86968716], [1516718220000, 5.175e-05, 5.18e-05, 5.171e-05, 5.18e-05, 3774.26171591], [1516718280000, 5.171e-05, 5.18e-05, 5.17e-05, 5.18e-05, 40356.12876068], [1516718340000, 5.171e-05, 5.18e-05, 5.171e-05, 5.175e-05, 2606.46784483], [1516718400000, 5.175e-05, 5.18e-05, 5.17e-05, 5.174e-05, 26994.14217044], [1516718460000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 109559.25045508], [1516718520000, 5.18e-05, 5.18e-05, 5.166e-05, 5.166e-05, 77881.97882874], [1516718580000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9200.70702688], [1516718640000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 9842.06436588], [1516718700000, 5.166e-05, 5.168e-05, 5.16e-05, 5.16e-05, 49618.56903845], [1516718760000, 5.16e-05, 5.17e-05, 5.15e-05, 5.158e-05, 112053.88236444], [1516718820000, 5.15e-05, 5.17e-05, 5.15e-05, 5.169e-05, 49060.99237212], [1516718880000, 5.169e-05, 5.17e-05, 5.159e-05, 5.16e-05, 68931.81452231], [1516718940000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 141694.71545023], [1516719000000, 5.161e-05, 5.17e-05, 5.161e-05, 5.161e-05, 19963.37671725], [1516719060000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 7235.86897022], [1516719120000, 5.161e-05, 5.163e-05, 5.16e-05, 5.16e-05, 12691.30336134], [1516719180000, 5.16e-05, 5.16e-05, 5.149e-05, 5.149e-05, 26679.82939446], [1516719240000, 5.149e-05, 5.15e-05, 5.147e-05, 5.15e-05, 97609.00101035], [1516719300000, 5.15e-05, 5.164e-05, 5.147e-05, 5.159e-05, 285262.03228794], [1516719360000, 5.16e-05, 5.164e-05, 5.15e-05, 5.163e-05, 19243.77815366], [1516719420000, 5.162e-05, 5.162e-05, 5.153e-05, 5.161e-05, 14069.70104176], [1516719480000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 16292.23132505], [1516719540000, 5.163e-05, 5.164e-05, 5.15e-05, 5.15e-05, 28916.27776924], [1516719600000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 8011.59043478], [1516719660000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2695.32847841], [1516719720000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 9233.09796948], [1516719780000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 25320.41493111], [1516719840000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 160130.38994049], [1516719900000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 119790.94741948], [1516719960000, 5.15e-05, 5.15e-05, 5.149e-05, 5.15e-05, 227165.04759098], [1516720020000, 5.149e-05, 5.161e-05, 5.149e-05, 5.15e-05, 105161.69684063], [1516720080000, 5.15e-05, 5.161e-05, 5.15e-05, 5.156e-05, 19136.08349943], [1516720140000, 5.16e-05, 5.168e-05, 5.15e-05, 5.167e-05, 127844.02792483], [1516720200000, 5.154e-05, 5.168e-05, 5.154e-05, 5.154e-05, 1897.22013035], [1516720260000, 5.155e-05, 5.16e-05, 5.155e-05, 5.16e-05, 1144.62480007], [1516720320000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18929.3072769], [1516720380000, 5.168e-05, 5.177e-05, 5.16e-05, 5.163e-05, 75551.14977505], [1516720440000, 5.163e-05, 5.179e-05, 5.163e-05, 5.179e-05, 99936.61701219], [1516720500000, 5.163e-05, 5.171e-05, 5.163e-05, 5.17e-05, 2111.52947669], [1516720560000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 10205.88350388], [1516720620000, 5.171e-05, 5.179e-05, 5.163e-05, 5.179e-05, 43936.27962961], [1516720680000, 5.179e-05, 5.179e-05, 5.165e-05, 5.179e-05, 137462.84192359], [1516720740000, 5.179e-05, 5.179e-05, 5.166e-05, 5.171e-05, 4162.71535872], [1516720800000, 5.172e-05, 5.18e-05, 5.171e-05, 5.18e-05, 33586.98110084], [1516720860000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 43146.01289306], [1516720920000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 26365.67335189], [1516720980000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8786.16077263], [1516721040000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 13589.24135026], [1516721100000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 3494.38310007], [1516721160000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 13633.754644], [1516721220000, 5.18e-05, 5.18e-05, 5.177e-05, 5.177e-05, 38172.49819164], [1516721280000, 5.175e-05, 5.18e-05, 5.174e-05, 5.179e-05, 4018.74531215], [1516721340000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 5762.04901027], [1516721400000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 554.06173755], [1516721460000, 5.179e-05, 5.18e-05, 5.176e-05, 5.179e-05, 16374.22265502], [1516721520000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 5347.64304909], [1516721580000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 20236.62240271], [1516721640000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8679.48342719], [1516721700000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 3991.96667721], [1516721760000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 41586.39495409], [1516721820000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 11115.2502249], [1516721880000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 22981.5400728], [1516721940000, 5.177e-05, 5.177e-05, 5.175e-05, 5.175e-05, 6604.29184606], [1516722000000, 5.176e-05, 5.177e-05, 5.17e-05, 5.17e-05, 22033.80765623], [1516722060000, 5.175e-05, 5.176e-05, 5.172e-05, 5.173e-05, 9228.23032922], [1516722120000, 5.172e-05, 5.172e-05, 5.17e-05, 5.17e-05, 27890.89186991], [1516722180000, 5.172e-05, 5.172e-05, 5.17e-05, 5.171e-05, 27156.28345152], [1516722240000, 5.172e-05, 5.172e-05, 5.171e-05, 5.172e-05, 23955.39260443], [1516722300000, 5.172e-05, 5.173e-05, 5.171e-05, 5.171e-05, 17533.83932508], [1516722360000, 5.171e-05, 5.173e-05, 5.171e-05, 5.172e-05, 14653.33054513], [1516722420000, 5.173e-05, 5.173e-05, 5.172e-05, 5.172e-05, 4686.50538042], [1516722480000, 5.172e-05, 5.173e-05, 5.172e-05, 5.172e-05, 10491.6619957], [1516722540000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 35505.96953741], [1516722600000, 5.173e-05, 5.175e-05, 5.172e-05, 5.175e-05, 10652.50330714], [1516722660000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1140.98546772], [1516722720000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8521.3337177], [1516722780000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4869.34369088], [1516722840000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 33878.60607362], [1516722900000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 49073.81762678], [1516722960000, 5.172e-05, 5.177e-05, 5.171e-05, 5.177e-05, 7723.09096951], [1516723020000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 7533.28275031], [1516723080000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15939.24605231], [1516723140000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 16929.47868698], [1516723200000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 8530.22635308], [1516723260000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 13685.2651081], [1516723320000, 5.18e-05, 5.18e-05, 5.174e-05, 5.18e-05, 51524.84583928], [1516723380000, 5.18e-05, 5.18e-05, 5.174e-05, 5.174e-05, 9330.80989103], [1516723440000, 5.174e-05, 5.18e-05, 5.173e-05, 5.18e-05, 26771.10232985], [1516723500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.179e-05, 31024.24020696], [1516723560000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 80302.5876584], [1516723620000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 19997.04771805], [1516723680000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 26691.7982667], [1516723740000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 21256.21999204], [1516723800000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 57021.3349269], [1516723860000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 9403.36460058], [1516723920000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 10677.26465682], [1516723980000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 129684.70111492], [1516724040000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 27622.02617689], [1516724100000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 48735.70437226], [1516724160000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 32132.21388327], [1516724220000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 31185.99668329], [1516724280000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 51821.61579644], [1516724340000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 126829.43492652], [1516724400000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 72750.21774398], [1516724460000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 171329.13034477], [1516724520000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 14707.59800052], [1516724580000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 27782.69042218], [1516724640000, 5.177e-05, 5.18e-05, 5.177e-05, 5.179e-05, 24347.45262689], [1516724700000, 5.179e-05, 5.179e-05, 5.17e-05, 5.17e-05, 73877.22985464], [1516724760000, 5.177e-05, 5.177e-05, 5.17e-05, 5.177e-05, 87584.96267322], [1516724820000, 5.177e-05, 5.18e-05, 5.163e-05, 5.179e-05, 98372.60345349], [1516724880000, 5.179e-05, 5.18e-05, 5.173e-05, 5.177e-05, 24671.41414856], [1516724940000, 5.178e-05, 5.184e-05, 5.177e-05, 5.184e-05, 31281.95543032], [1516725000000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 108755.06679665], [1516725060000, 5.185e-05, 5.185e-05, 5.174e-05, 5.185e-05, 50667.87797598], [1516725120000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 25221.78947697], [1516725180000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 75164.38280907], [1516725240000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 101800.17449073], [1516725300000, 5.185e-05, 5.19e-05, 5.179e-05, 5.19e-05, 378860.94007264], [1516725360000, 5.19e-05, 5.19e-05, 5.185e-05, 5.185e-05, 351019.18105847], [1516725420000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 110771.39725084], [1516725480000, 5.185e-05, 5.185e-05, 5.17e-05, 5.183e-05, 52338.60712094], [1516725540000, 5.182e-05, 5.183e-05, 5.18e-05, 5.18e-05, 38998.45703346], [1516725600000, 5.18e-05, 5.181e-05, 5.15e-05, 5.18e-05, 57753.72399767], [1516725660000, 5.18e-05, 5.18e-05, 5.172e-05, 5.18e-05, 21356.43956963], [1516725720000, 5.174e-05, 5.18e-05, 5.174e-05, 5.18e-05, 32070.7507558], [1516725780000, 5.18e-05, 5.181e-05, 5.176e-05, 5.18e-05, 46282.00015771], [1516725840000, 5.181e-05, 5.185e-05, 5.18e-05, 5.185e-05, 21595.25260268], [1516725900000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 64321.02154947], [1516725960000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 43786.79838639], [1516726020000, 5.185e-05, 5.185e-05, 5.181e-05, 5.185e-05, 16181.35336461], [1516726080000, 5.185e-05, 5.185e-05, 5.184e-05, 5.184e-05, 56550.2697964], [1516726140000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 38496.61097925], [1516726200000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42073.91018961], [1516726260000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 36237.84650138], [1516726320000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 347822.05080022], [1516726380000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42264.95551708], [1516726440000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 62062.38919141], [1516726500000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 41679.46885669], [1516726560000, 5.19e-05, 5.19e-05, 5.184e-05, 5.184e-05, 111960.51426514], [1516726620000, 5.19e-05, 5.19e-05, 5.184e-05, 5.185e-05, 29893.76235247], [1516726680000, 5.189e-05, 5.189e-05, 5.184e-05, 5.185e-05, 23992.10636109], [1516726740000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 30726.96277104], [1516726800000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 24580.15762279], [1516726860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 21910.68061774], [1516726920000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 32234.55590979], [1516726980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 31335.38812568], [1516727040000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 48042.61008246], [1516727100000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51039.69750426], [1516727160000, 5.189e-05, 5.19e-05, 5.163e-05, 5.166e-05, 126780.56019774], [1516727220000, 5.164e-05, 5.19e-05, 5.164e-05, 5.19e-05, 4615.05085255], [1516727280000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 23381.100237], [1516727340000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 33149.63082246], [1516727400000, 5.188e-05, 5.188e-05, 5.186e-05, 5.187e-05, 10036.79234969], [1516727460000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 7807.28900103], [1516727520000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 19311.51718135], [1516727580000, 5.188e-05, 5.188e-05, 5.183e-05, 5.187e-05, 31508.37904484], [1516727640000, 5.188e-05, 5.188e-05, 5.186e-05, 5.188e-05, 17512.02763665], [1516727700000, 5.188e-05, 5.188e-05, 5.16e-05, 5.169e-05, 86929.72384213], [1516727760000, 5.18e-05, 5.19e-05, 5.147e-05, 5.174e-05, 203587.20029557], [1516727820000, 5.17e-05, 5.187e-05, 5.146e-05, 5.154e-05, 81093.61746036], [1516727880000, 5.154e-05, 5.186e-05, 5.153e-05, 5.159e-05, 24564.18940905], [1516727940000, 5.155e-05, 5.159e-05, 5.134e-05, 5.134e-05, 99716.60624276], [1516728000000, 5.134e-05, 5.155e-05, 5.132e-05, 5.154e-05, 35739.65327871], [1516728060000, 5.154e-05, 5.154e-05, 5.135e-05, 5.149e-05, 59106.27992654], [1516728120000, 5.149e-05, 5.15e-05, 5.135e-05, 5.149e-05, 71090.14335341], [1516728180000, 5.149e-05, 5.15e-05, 5.141e-05, 5.15e-05, 14687.29523709], [1516728240000, 5.148e-05, 5.151e-05, 5.14e-05, 5.15e-05, 34635.61491961], [1516728300000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 15904.56075559], [1516728360000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 16994.10743043], [1516728420000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 17815.26785149], [1516728480000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 100455.6331359], [1516728540000, 5.142e-05, 5.15e-05, 5.134e-05, 5.15e-05, 35913.84589378], [1516728600000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 20242.00450548], [1516728660000, 5.142e-05, 5.148e-05, 5.142e-05, 5.142e-05, 6439.11131864], [1516728720000, 5.142e-05, 5.149e-05, 5.134e-05, 5.144e-05, 14263.35919506], [1516728780000, 5.143e-05, 5.147e-05, 5.136e-05, 5.147e-05, 7990.58263141], [1516728840000, 5.145e-05, 5.145e-05, 5.135e-05, 5.136e-05, 12232.72331119], [1516728900000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 3636.99595008], [1516728960000, 5.143e-05, 5.148e-05, 5.136e-05, 5.142e-05, 13722.21310636], [1516729020000, 5.142e-05, 5.142e-05, 5.138e-05, 5.141e-05, 3954.39294454], [1516729080000, 5.141e-05, 5.175e-05, 5.139e-05, 5.149e-05, 21732.75293956], [1516729140000, 5.151e-05, 5.17e-05, 5.15e-05, 5.165e-05, 13706.15896919], [1516729200000, 5.164e-05, 5.164e-05, 5.137e-05, 5.151e-05, 22720.07788905], [1516729260000, 5.149e-05, 5.157e-05, 5.13e-05, 5.138e-05, 134186.19537229], [1516729320000, 5.138e-05, 5.138e-05, 5.13e-05, 5.138e-05, 20563.09071165], [1516729380000, 5.156e-05, 5.156e-05, 5.139e-05, 5.139e-05, 4308.13509524], [1516729440000, 5.138e-05, 5.142e-05, 5.134e-05, 5.142e-05, 7528.22934127], [1516729500000, 5.142e-05, 5.154e-05, 5.14e-05, 5.153e-05, 23648.42747198], [1516729560000, 5.149e-05, 5.149e-05, 5.14e-05, 5.141e-05, 1666.05823428], [1516729620000, 5.14e-05, 5.14e-05, 5.13e-05, 5.14e-05, 74368.6242241], [1516729680000, 5.144e-05, 5.144e-05, 5.139e-05, 5.139e-05, 5732.1204214], [1516729740000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6836.76293394], [1516729800000, 5.139e-05, 5.139e-05, 5.131e-05, 5.137e-05, 4498.63746635], [1516729860000, 5.132e-05, 5.139e-05, 5.13e-05, 5.139e-05, 14019.89831379], [1516729920000, 5.139e-05, 5.144e-05, 5.139e-05, 5.144e-05, 3585.28849077], [1516729980000, 5.143e-05, 5.145e-05, 5.143e-05, 5.145e-05, 7350.31896953], [1516730040000, 5.145e-05, 5.17e-05, 5.138e-05, 5.138e-05, 9367.70502434], [1516730100000, 5.165e-05, 5.165e-05, 5.146e-05, 5.163e-05, 532.52945651], [1516730160000, 5.163e-05, 5.163e-05, 5.159e-05, 5.159e-05, 1374.13982267], [1516730220000, 5.159e-05, 5.172e-05, 5.149e-05, 5.149e-05, 24312.72574318], [1516730280000, 5.149e-05, 5.16e-05, 5.149e-05, 5.16e-05, 7848.84647438], [1516730340000, 5.16e-05, 5.175e-05, 5.16e-05, 5.175e-05, 14803.77689542], [1516730400000, 5.176e-05, 5.188e-05, 5.132e-05, 5.132e-05, 61653.84748347], [1516730460000, 5.132e-05, 5.165e-05, 5.132e-05, 5.165e-05, 2309.71939917], [1516730520000, 5.149e-05, 5.159e-05, 5.149e-05, 5.159e-05, 3234.92321558], [1516730580000, 5.159e-05, 5.165e-05, 5.159e-05, 5.159e-05, 987.99282668], [1516730640000, 5.164e-05, 5.164e-05, 5.159e-05, 5.163e-05, 1403.43027526], [1516730700000, 5.163e-05, 5.163e-05, 5.16e-05, 5.163e-05, 2203.95174451], [1516730760000, 5.163e-05, 5.165e-05, 5.161e-05, 5.165e-05, 1367.31536228], [1516730820000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 3322.8249565], [1516730880000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 4948.1057998], [1516730940000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 25949.5717732], [1516731000000, 5.165e-05, 5.165e-05, 5.162e-05, 5.165e-05, 10115.86227802], [1516731060000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 63140.57437597], [1516731120000, 5.166e-05, 5.166e-05, 5.159e-05, 5.166e-05, 19088.60926462], [1516731180000, 5.166e-05, 5.166e-05, 5.16e-05, 5.166e-05, 2028.98667046], [1516731240000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 3597.13065484], [1516731300000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27282.52049514], [1516731360000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 17227.5497487], [1516731420000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 12352.2023928], [1516731480000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 15116.16975698], [1516731540000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 16727.89034669], [1516731600000, 5.165e-05, 5.167e-05, 5.165e-05, 5.167e-05, 8507.67782086], [1516731660000, 5.167e-05, 5.169e-05, 5.166e-05, 5.169e-05, 38581.58203486], [1516731720000, 5.167e-05, 5.175e-05, 5.167e-05, 5.175e-05, 38764.53824342], [1516731780000, 5.175e-05, 5.182e-05, 5.165e-05, 5.177e-05, 13979.88596396], [1516731840000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 10892.40609322], [1516731900000, 5.175e-05, 5.175e-05, 5.165e-05, 5.167e-05, 66062.96100656], [1516731960000, 5.167e-05, 5.175e-05, 5.166e-05, 5.174e-05, 3490.06564889], [1516732020000, 5.174e-05, 5.175e-05, 5.166e-05, 5.175e-05, 30480.36939609], [1516732080000, 5.178e-05, 5.178e-05, 5.177e-05, 5.177e-05, 263.91336849], [1516732140000, 5.177e-05, 5.178e-05, 5.175e-05, 5.175e-05, 3713.86998591], [1516732200000, 5.178e-05, 5.18e-05, 5.175e-05, 5.18e-05, 1671.45407259], [1516732260000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 2784.1100702], [1516732320000, 5.181e-05, 5.181e-05, 5.178e-05, 5.178e-05, 14384.17588422], [1516732380000, 5.181e-05, 5.188e-05, 5.178e-05, 5.188e-05, 10907.04740722], [1516732440000, 5.186e-05, 5.189e-05, 5.18e-05, 5.18e-05, 39126.60790212], [1516732500000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 13637.82097574], [1516732560000, 5.19e-05, 5.19e-05, 5.182e-05, 5.19e-05, 5700.423886], [1516732620000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 4409.79750088], [1516732680000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 32973.13333796], [1516732740000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8668.00772423], [1516732800000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 35423.31806804], [1516732860000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7415.13847889], [1516732920000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 10432.9412719], [1516732980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 5170.39449653], [1516733040000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 11304.2891778], [1516733100000, 5.189e-05, 5.189e-05, 5.185e-05, 5.186e-05, 2331.53549152], [1516733160000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 36935.85398531], [1516733220000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 11732.72979343], [1516733280000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 71560.31244153], [1516733340000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 6571.31818049], [1516733400000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 17746.45265303], [1516733460000, 5.185e-05, 5.189e-05, 5.181e-05, 5.182e-05, 24363.83702192], [1516733520000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 8459.41449101], [1516733580000, 5.185e-05, 5.185e-05, 5.182e-05, 5.183e-05, 13699.3164399], [1516733640000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 12915.18765298], [1516733700000, 5.182e-05, 5.183e-05, 5.168e-05, 5.169e-05, 18653.4874751], [1516733760000, 5.18e-05, 5.18e-05, 5.17e-05, 5.179e-05, 12165.68942864], [1516733820000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 6346.48118541], [1516733880000, 5.178e-05, 5.178e-05, 5.169e-05, 5.17e-05, 29023.97542858], [1516733940000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 8094.50138357], [1516734000000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 13825.12647049], [1516734060000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 12634.03722997], [1516734120000, 5.167e-05, 5.17e-05, 5.167e-05, 5.168e-05, 27766.81700351], [1516734180000, 5.168e-05, 5.17e-05, 5.168e-05, 5.169e-05, 17527.14556123], [1516734240000, 5.169e-05, 5.17e-05, 5.166e-05, 5.166e-05, 48463.9683479], [1516734300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 39097.78824294], [1516734360000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 6036.48141198], [1516734420000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 1617.24175441], [1516734480000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 243.1268151], [1516734540000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 2886.86277797], [1516734600000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 3001.12668295], [1516734660000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 4811.10030881], [1516734720000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13108.90810997], [1516734780000, 5.167e-05, 5.168e-05, 5.167e-05, 5.168e-05, 749.92035945], [1516734840000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 2459.79002775], [1516734900000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 10530.91092284], [1516734960000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 2334.86489131], [1516735020000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9219.49943286], [1516735080000, 5.17e-05, 5.17e-05, 5.166e-05, 5.169e-05, 3580.7605554], [1516735140000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 65874.50450426], [1516735200000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7733.41803775], [1516735260000, 5.169e-05, 5.169e-05, 5.15e-05, 5.15e-05, 26643.93508764], [1516735320000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 31703.31345082], [1516735380000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 2874.71744635], [1516735440000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 10536.30137506], [1516735500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 3667.50535507], [1516735560000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 25054.31130028], [1516735620000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16921.38077087], [1516735680000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 54636.29836459], [1516735740000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 5235.73143629], [1516735800000, 5.169e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3305.30898138], [1516735860000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 2986.62159908], [1516735920000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 20337.22306264], [1516735980000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3852.99506837], [1516736040000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 10729.07454987], [1516736100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 18360.18205723], [1516736160000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 17082.43935434], [1516736220000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7466.61781527], [1516736280000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 8390.66730338], [1516736340000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9967.52736374], [1516736400000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 14721.2386015], [1516736460000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 13291.6591017], [1516736520000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16647.28565929], [1516736580000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 47693.44315542], [1516736640000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32428.00200655], [1516736700000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 98915.25521097], [1516736760000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 17518.55902925], [1516736820000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 43071.32761641], [1516736880000, 5.151e-05, 5.168e-05, 5.151e-05, 5.168e-05, 794.06937856], [1516736940000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 2168.38389849], [1516737000000, 5.167e-05, 5.167e-05, 5.16e-05, 5.167e-05, 1177.4476835], [1516737060000, 5.167e-05, 5.167e-05, 5.159e-05, 5.159e-05, 2265.6446801], [1516737120000, 5.159e-05, 5.163e-05, 5.152e-05, 5.158e-05, 3984.82190675], [1516737180000, 5.158e-05, 5.163e-05, 5.151e-05, 5.151e-05, 13499.23595716], [1516737240000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 13715.40824026], [1516737300000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 8097.27738059], [1516737360000, 5.149e-05, 5.15e-05, 5.14e-05, 5.14e-05, 50347.12046115], [1516737420000, 5.14e-05, 5.14e-05, 5.133e-05, 5.135e-05, 58474.40364283], [1516737480000, 5.135e-05, 5.15e-05, 5.132e-05, 5.15e-05, 11549.03705647], [1516737540000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 30749.31411896], [1516737600000, 5.15e-05, 5.15e-05, 5.126e-05, 5.15e-05, 14045.38276751], [1516737660000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 3147.64799871], [1516737720000, 5.144e-05, 5.15e-05, 5.132e-05, 5.15e-05, 1357.86930875], [1516737780000, 5.132e-05, 5.15e-05, 5.132e-05, 5.149e-05, 24173.72327471], [1516737840000, 5.149e-05, 5.149e-05, 5.129e-05, 5.149e-05, 14053.86134916], [1516737900000, 5.132e-05, 5.149e-05, 5.132e-05, 5.149e-05, 5563.01799321], [1516737960000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 2296.61723205], [1516738020000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 1796.56049132], [1516738080000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 989.38849635], [1516738140000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 7116.51642564], [1516738200000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 5469.16363856], [1516738260000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5136.43057646], [1516738320000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 10711.32065249], [1516738380000, 5.148e-05, 5.148e-05, 5.135e-05, 5.148e-05, 36182.75304105], [1516738440000, 5.148e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1227.05008841], [1516738500000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 11153.97726204], [1516738560000, 5.147e-05, 5.158e-05, 5.147e-05, 5.149e-05, 36733.94291406], [1516738620000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 433.83714112], [1516738680000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5260.97556659], [1516738740000, 5.149e-05, 5.158e-05, 5.148e-05, 5.149e-05, 18454.42018423], [1516738800000, 5.158e-05, 5.168e-05, 5.158e-05, 5.163e-05, 1580.81227485], [1516738860000, 5.168e-05, 5.17e-05, 5.163e-05, 5.163e-05, 4985.02460901], [1516738920000, 5.165e-05, 5.167e-05, 5.159e-05, 5.165e-05, 24172.12516236], [1516738980000, 5.169e-05, 5.169e-05, 5.161e-05, 5.164e-05, 7519.21109549], [1516739040000, 5.169e-05, 5.169e-05, 5.16e-05, 5.169e-05, 16908.24284344], [1516739100000, 5.169e-05, 5.182e-05, 5.16e-05, 5.161e-05, 31043.28740778], [1516739160000, 5.175e-05, 5.182e-05, 5.175e-05, 5.182e-05, 1148.66244101], [1516739220000, 5.182e-05, 5.188e-05, 5.182e-05, 5.187e-05, 5690.85967538], [1516739280000, 5.187e-05, 5.19e-05, 5.175e-05, 5.19e-05, 56414.717129], [1516739340000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 39778.17893979], [1516739400000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 26665.34176906], [1516739460000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 17461.31246046], [1516739520000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51014.27620671], [1516739580000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 68050.41486172], [1516739640000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 104531.65539425], [1516739700000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 24947.08610433], [1516739760000, 5.184e-05, 5.19e-05, 5.184e-05, 5.19e-05, 34363.52241213], [1516739820000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 26481.92557903], [1516739880000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5482.60550198], [1516739940000, 5.19e-05, 5.199e-05, 5.19e-05, 5.199e-05, 311110.20609445], [1516740000000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 10425.21947508], [1516740060000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 11882.62959874], [1516740120000, 5.198e-05, 5.199e-05, 5.196e-05, 5.197e-05, 12318.00041292], [1516740180000, 5.197e-05, 5.2e-05, 5.197e-05, 5.198e-05, 4271.99796071], [1516740240000, 5.198e-05, 5.199e-05, 5.197e-05, 5.197e-05, 25390.56556008], [1516740300000, 5.197e-05, 5.197e-05, 5.196e-05, 5.197e-05, 4208.42241416], [1516740360000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 19604.83113117], [1516740420000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 1183.44666457], [1516740480000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 1991.91406245], [1516740540000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 22959.65028226], [1516740600000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1608.85934649], [1516740660000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 1682.78582832], [1516740720000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 95820.48656023], [1516740780000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 58530.56072441], [1516740840000, 5.198e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12345.08023657], [1516740900000, 5.199e-05, 5.199e-05, 5.198e-05, 5.199e-05, 2344.71662417], [1516740960000, 5.198e-05, 5.199e-05, 5.198e-05, 5.198e-05, 2374.63529941], [1516741020000, 5.198e-05, 5.198e-05, 5.196e-05, 5.196e-05, 1440.93855748], [1516741080000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 3487.74678411], [1516741140000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 2428.09411502], [1516741200000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 5522.16890923], [1516741260000, 5.199e-05, 5.2e-05, 5.198e-05, 5.198e-05, 9501.29693641], [1516741320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 6472.19118468], [1516741380000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 32465.42592137], [1516741440000, 5.195e-05, 5.199e-05, 5.195e-05, 5.195e-05, 4632.77120108], [1516741500000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2310.19513802], [1516741560000, 5.199e-05, 5.2e-05, 5.196e-05, 5.2e-05, 7352.5278969], [1516741620000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 6509.13900824], [1516741680000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 37930.72645283], [1516741740000, 5.195e-05, 5.198e-05, 5.195e-05, 5.198e-05, 44395.47859484], [1516741800000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 37577.93467958], [1516741860000, 5.2e-05, 5.2e-05, 5.198e-05, 5.2e-05, 20678.28314546], [1516741920000, 5.2e-05, 5.2e-05, 5.198e-05, 5.198e-05, 39167.25866361], [1516741980000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 11714.55509324], [1516742040000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 20222.31718657], [1516742100000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 10259.92588062], [1516742160000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 8571.48789977], [1516742220000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 13392.04256078], [1516742280000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 17670.84861513], [1516742340000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 12101.67825021], [1516742400000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 690.91969351], [1516742460000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 4898.30349009], [1516742520000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 14995.95287174], [1516742580000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 63451.16108921], [1516742640000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 59433.89096428], [1516742700000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 2703.28366132], [1516742760000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 11142.10506911], [1516742820000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 22980.88560546], [1516742880000, 5.198e-05, 5.198e-05, 5.195e-05, 5.198e-05, 53828.88135405], [1516742940000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 7351.24702778], [1516743000000, 5.198e-05, 5.198e-05, 5.195e-05, 5.197e-05, 10247.46846941], [1516743060000, 5.196e-05, 5.199e-05, 5.195e-05, 5.199e-05, 47941.50091622], [1516743120000, 5.199e-05, 5.199e-05, 5.195e-05, 5.197e-05, 27198.84653501], [1516743180000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 5409.76797412], [1516743240000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 22623.76501153], [1516743300000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 10256.59245098], [1516743360000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 32997.42245535], [1516743420000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 91163.206763], [1516743480000, 5.199e-05, 5.199e-05, 5.197e-05, 5.199e-05, 19146.08424672], [1516743540000, 5.199e-05, 5.199e-05, 5.173e-05, 5.175e-05, 296738.53758468], [1516743600000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 39484.53900891], [1516743660000, 5.199e-05, 5.199e-05, 5.179e-05, 5.199e-05, 34005.77199164], [1516743720000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 30107.36216547], [1516743780000, 5.199e-05, 5.199e-05, 5.184e-05, 5.199e-05, 50419.02851174], [1516743840000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 21576.35813533], [1516743900000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182875.45562999], [1516743960000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 26941.52935327], [1516744020000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5388.55013098], [1516744080000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 1057.28032631], [1516744140000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 9298.33180117], [1516744200000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 7322.59119408], [1516744260000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 70401.88129086], [1516744320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 94483.81686359], [1516744380000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 9614.88745365], [1516744440000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 23363.2041521], [1516744500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 29351.56528969], [1516744560000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 49779.37166429], [1516744620000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 36956.13260005], [1516744680000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 55017.48880248], [1516744740000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 274466.51604772], [1516744800000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 125213.94543568], [1516744860000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 46893.24973149], [1516744920000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 96102.86209722], [1516744980000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 30824.631789], [1516745040000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 89622.44400339], [1516745100000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 56070.14194208], [1516745160000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182574.21152339], [1516745220000, 5.2e-05, 5.205e-05, 5.2e-05, 5.203e-05, 61906.9530905], [1516745280000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 58416.94992362], [1516745340000, 5.205e-05, 5.205e-05, 5.199e-05, 5.205e-05, 120492.93145783], [1516745400000, 5.207e-05, 5.215e-05, 5.205e-05, 5.215e-05, 41009.50580569], [1516745460000, 5.215e-05, 5.219e-05, 5.2e-05, 5.219e-05, 274953.15490836], [1516745520000, 5.201e-05, 5.22e-05, 5.201e-05, 5.22e-05, 167191.34093931], [1516745580000, 5.203e-05, 5.22e-05, 5.199e-05, 5.2e-05, 127707.8879819], [1516745640000, 5.2e-05, 5.212e-05, 5.13e-05, 5.212e-05, 163494.84122408], [1516745700000, 5.197e-05, 5.212e-05, 5.197e-05, 5.201e-05, 125897.36508238], [1516745760000, 5.21e-05, 5.214e-05, 5.209e-05, 5.212e-05, 48149.7991842], [1516745820000, 5.214e-05, 5.22e-05, 5.212e-05, 5.212e-05, 209048.17431505], [1516745880000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 164790.11123526], [1516745940000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 34083.20191362], [1516746000000, 5.209e-05, 5.212e-05, 5.209e-05, 5.209e-05, 37174.25700489], [1516746060000, 5.212e-05, 5.212e-05, 5.202e-05, 5.211e-05, 26661.98488012], [1516746120000, 5.203e-05, 5.21e-05, 5.202e-05, 5.202e-05, 47519.44578825], [1516746180000, 5.201e-05, 5.21e-05, 5.201e-05, 5.201e-05, 3752.23875473], [1516746240000, 5.201e-05, 5.21e-05, 5.197e-05, 5.21e-05, 60539.87743245], [1516746300000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 95090.14407827], [1516746360000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 161570.52786355], [1516746420000, 5.212e-05, 5.212e-05, 5.2e-05, 5.212e-05, 33643.90572486], [1516746480000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 181976.67887439], [1516746540000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 4168.82476451], [1516746600000, 5.206e-05, 5.208e-05, 5.205e-05, 5.206e-05, 4718.93008378], [1516746660000, 5.206e-05, 5.208e-05, 5.205e-05, 5.208e-05, 6914.10883065], [1516746720000, 5.211e-05, 5.211e-05, 5.202e-05, 5.208e-05, 33725.57157545], [1516746780000, 5.21e-05, 5.212e-05, 5.201e-05, 5.21e-05, 61836.53044059], [1516746840000, 5.212e-05, 5.212e-05, 5.202e-05, 5.202e-05, 101308.11092961], [1516746900000, 5.202e-05, 5.202e-05, 5.201e-05, 5.202e-05, 8442.99996387], [1516746960000, 5.202e-05, 5.211e-05, 5.201e-05, 5.205e-05, 7155.87829241], [1516747020000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 2326.44002254], [1516747080000, 5.211e-05, 5.212e-05, 5.209e-05, 5.212e-05, 10711.63524101], [1516747140000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 16174.66600467], [1516747200000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 45967.95193432], [1516747260000, 5.212e-05, 5.212e-05, 5.211e-05, 5.211e-05, 25450.44480873], [1516747320000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 25617.24389762], [1516747380000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 9939.86764352], [1516747440000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 50476.93196795], [1516747500000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 32032.63788065], [1516747560000, 5.21e-05, 5.211e-05, 5.207e-05, 5.208e-05, 6580.65897601], [1516747620000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 5466.63003617], [1516747680000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 1765.13989847], [1516747740000, 5.21e-05, 5.211e-05, 5.207e-05, 5.211e-05, 4494.9710742], [1516747800000, 5.211e-05, 5.212e-05, 5.209e-05, 5.211e-05, 21300.71469281], [1516747860000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 5503.4592242], [1516747920000, 5.208e-05, 5.208e-05, 5.2e-05, 5.208e-05, 35269.22320665], [1516747980000, 5.208e-05, 5.208e-05, 5.201e-05, 5.201e-05, 11335.99958818], [1516748040000, 5.201e-05, 5.211e-05, 5.201e-05, 5.211e-05, 8978.295956], [1516748100000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8236.8280494], [1516748160000, 5.211e-05, 5.211e-05, 5.2e-05, 5.211e-05, 39428.72132114], [1516748220000, 5.21e-05, 5.212e-05, 5.201e-05, 5.212e-05, 6764.20718693], [1516748280000, 5.203e-05, 5.212e-05, 5.203e-05, 5.205e-05, 13587.97099152], [1516748340000, 5.205e-05, 5.212e-05, 5.203e-05, 5.203e-05, 17722.76680405], [1516748400000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 8846.14928924], [1516748460000, 5.205e-05, 5.212e-05, 5.2e-05, 5.205e-05, 66170.98567312], [1516748520000, 5.205e-05, 5.205e-05, 5.201e-05, 5.205e-05, 7888.69756375], [1516748580000, 5.201e-05, 5.212e-05, 5.201e-05, 5.212e-05, 17183.24270157], [1516748640000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 36976.85994807], [1516748700000, 5.21e-05, 5.21e-05, 5.206e-05, 5.206e-05, 1603.37638917], [1516748760000, 5.21e-05, 5.212e-05, 5.206e-05, 5.212e-05, 45168.28247654], [1516748820000, 5.211e-05, 5.212e-05, 5.188e-05, 5.212e-05, 135488.76426733], [1516748880000, 5.212e-05, 5.22e-05, 5.212e-05, 5.22e-05, 22690.40505587], [1516748940000, 5.22e-05, 5.22e-05, 5.2e-05, 5.219e-05, 7283.50405355], [1516749000000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 6638.05111682], [1516749060000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 853.16452481], [1516749120000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 3612.63667943], [1516749180000, 5.218e-05, 5.219e-05, 5.217e-05, 5.219e-05, 9485.88083987], [1516749240000, 5.219e-05, 5.219e-05, 5.217e-05, 5.217e-05, 3086.23054709], [1516749300000, 5.216e-05, 5.219e-05, 5.216e-05, 5.217e-05, 1809.30967941], [1516749360000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 2818.07558997], [1516749420000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 4125.71204189], [1516749480000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 21851.94899023], [1516749540000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 21718.64771559], [1516749600000, 5.219e-05, 5.219e-05, 5.218e-05, 5.219e-05, 24596.60153568], [1516749660000, 5.219e-05, 5.219e-05, 5.192e-05, 5.218e-05, 101408.40811187], [1516749720000, 5.218e-05, 5.218e-05, 5.21e-05, 5.212e-05, 9347.81605481], [1516749780000, 5.212e-05, 5.218e-05, 5.21e-05, 5.216e-05, 16626.06400614], [1516749840000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 15957.41308104], [1516749900000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 42468.80354394], [1516749960000, 5.194e-05, 5.215e-05, 5.192e-05, 5.213e-05, 21661.26781383], [1516750020000, 5.213e-05, 5.213e-05, 5.195e-05, 5.213e-05, 28544.45422993], [1516750080000, 5.213e-05, 5.213e-05, 5.194e-05, 5.194e-05, 18022.96384821], [1516750140000, 5.213e-05, 5.213e-05, 5.187e-05, 5.211e-05, 120545.35149936], [1516750200000, 5.211e-05, 5.212e-05, 5.189e-05, 5.211e-05, 16814.39312096], [1516750260000, 5.208e-05, 5.208e-05, 5.191e-05, 5.191e-05, 21083.42959789], [1516750320000, 5.191e-05, 5.207e-05, 5.191e-05, 5.191e-05, 12271.72911368], [1516750380000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 3518.38317524], [1516750440000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12713.55630563], [1516750500000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 21446.97159736], [1516750560000, 5.188e-05, 5.191e-05, 5.187e-05, 5.19e-05, 19286.65851279], [1516750620000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 6655.18001324], [1516750680000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 15416.53032472], [1516750740000, 5.187e-05, 5.189e-05, 5.187e-05, 5.187e-05, 417.42891621], [1516750800000, 5.18e-05, 5.189e-05, 5.172e-05, 5.172e-05, 8106.96755246], [1516750860000, 5.178e-05, 5.178e-05, 5.172e-05, 5.172e-05, 9816.74521969], [1516750920000, 5.178e-05, 5.178e-05, 5.172e-05, 5.178e-05, 4055.78957494], [1516750980000, 5.178e-05, 5.188e-05, 5.178e-05, 5.188e-05, 1687.69958017], [1516751040000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 1016.9378031], [1516751100000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 3499.67368295], [1516751160000, 5.184e-05, 5.188e-05, 5.18e-05, 5.18e-05, 27373.42475534], [1516751220000, 5.18e-05, 5.188e-05, 5.172e-05, 5.187e-05, 28254.43084736], [1516751280000, 5.178e-05, 5.178e-05, 5.161e-05, 5.162e-05, 38753.16744704], [1516751340000, 5.162e-05, 5.17e-05, 5.16e-05, 5.163e-05, 103801.7627904], [1516751400000, 5.163e-05, 5.163e-05, 5.161e-05, 5.161e-05, 24848.50998177], [1516751460000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13200.97367762], [1516751520000, 5.16e-05, 5.163e-05, 5.157e-05, 5.163e-05, 9286.26056242], [1516751580000, 5.163e-05, 5.17e-05, 5.16e-05, 5.163e-05, 8742.95521263], [1516751640000, 5.17e-05, 5.17e-05, 5.164e-05, 5.17e-05, 14415.12456032], [1516751700000, 5.17e-05, 5.176e-05, 5.17e-05, 5.176e-05, 11348.75202582], [1516751760000, 5.176e-05, 5.188e-05, 5.175e-05, 5.188e-05, 5892.86745649], [1516751820000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 14055.98201679], [1516751880000, 5.188e-05, 5.218e-05, 5.182e-05, 5.218e-05, 9139.62705625], [1516751940000, 5.217e-05, 5.218e-05, 5.188e-05, 5.215e-05, 25701.60871047], [1516752000000, 5.19e-05, 5.214e-05, 5.188e-05, 5.214e-05, 9834.7145546], [1516752060000, 5.214e-05, 5.214e-05, 5.191e-05, 5.214e-05, 11167.20438971], [1516752120000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 37388.79689423], [1516752180000, 5.188e-05, 5.191e-05, 5.179e-05, 5.188e-05, 55097.93079168], [1516752240000, 5.188e-05, 5.188e-05, 5.165e-05, 5.165e-05, 5937.21379296], [1516752300000, 5.165e-05, 5.188e-05, 5.165e-05, 5.165e-05, 15748.05788559], [1516752360000, 5.17e-05, 5.188e-05, 5.166e-05, 5.17e-05, 91988.63450604], [1516752420000, 5.17e-05, 5.191e-05, 5.17e-05, 5.191e-05, 21571.97044498], [1516752480000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 11047.51066901], [1516752540000, 5.191e-05, 5.191e-05, 5.165e-05, 5.165e-05, 99815.20097404], [1516752600000, 5.191e-05, 5.191e-05, 5.164e-05, 5.164e-05, 30521.96505005], [1516752660000, 5.164e-05, 5.189e-05, 5.157e-05, 5.189e-05, 22892.24307469], [1516752720000, 5.189e-05, 5.189e-05, 5.164e-05, 5.17e-05, 36929.22980807], [1516752780000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4253.6223888], [1516752840000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 16385.58444954], [1516752900000, 5.164e-05, 5.17e-05, 5.15e-05, 5.163e-05, 39458.08877562], [1516752960000, 5.163e-05, 5.163e-05, 5.144e-05, 5.158e-05, 46638.67391119], [1516753020000, 5.163e-05, 5.163e-05, 5.158e-05, 5.163e-05, 7833.14505301], [1516753080000, 5.158e-05, 5.163e-05, 5.158e-05, 5.158e-05, 5977.54971935], [1516753140000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 5290.58154368], [1516753200000, 5.163e-05, 5.163e-05, 5.145e-05, 5.163e-05, 20574.23727764], [1516753260000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 6359.79670826], [1516753320000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 3265.59932844], [1516753380000, 5.162e-05, 5.162e-05, 5.153e-05, 5.153e-05, 8954.77620178], [1516753440000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 32910.52322934], [1516753500000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 1978.73018276], [1516753560000, 5.162e-05, 5.163e-05, 5.153e-05, 5.16e-05, 24982.64757566], [1516753620000, 5.158e-05, 5.158e-05, 5.148e-05, 5.148e-05, 12401.42310715], [1516753680000, 5.147e-05, 5.15e-05, 5.146e-05, 5.15e-05, 14082.7836403], [1516753740000, 5.16e-05, 5.16e-05, 5.146e-05, 5.146e-05, 4780.81026122], [1516753800000, 5.16e-05, 5.16e-05, 5.147e-05, 5.148e-05, 2103.00589444], [1516753860000, 5.16e-05, 5.16e-05, 5.148e-05, 5.16e-05, 9900.35675377], [1516753920000, 5.16e-05, 5.163e-05, 5.16e-05, 5.163e-05, 4775.85491164], [1516753980000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3648.07146076], [1516754040000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 5430.72752115], [1516754100000, 5.162e-05, 5.162e-05, 5.159e-05, 5.159e-05, 29690.42970957], [1516754160000, 5.159e-05, 5.186e-05, 5.159e-05, 5.186e-05, 55991.49218245], [1516754220000, 5.165e-05, 5.185e-05, 5.16e-05, 5.185e-05, 12224.066358], [1516754280000, 5.185e-05, 5.185e-05, 5.165e-05, 5.184e-05, 5020.32339716], [1516754340000, 5.165e-05, 5.18e-05, 5.16e-05, 5.161e-05, 7635.71340617], [1516754400000, 5.161e-05, 5.18e-05, 5.159e-05, 5.16e-05, 24459.87860885], [1516754460000, 5.18e-05, 5.183e-05, 5.16e-05, 5.182e-05, 3543.33365338], [1516754520000, 5.182e-05, 5.182e-05, 5.163e-05, 5.182e-05, 3081.91196143], [1516754580000, 5.163e-05, 5.181e-05, 5.16e-05, 5.16e-05, 26614.70165088], [1516754640000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 684.98013353], [1516754700000, 5.18e-05, 5.18e-05, 5.16e-05, 5.18e-05, 325.87577087], [1516754760000, 5.18e-05, 5.18e-05, 5.16e-05, 5.17e-05, 3570.74932683], [1516754820000, 5.17e-05, 5.17e-05, 5.159e-05, 5.17e-05, 30749.38416829], [1516754880000, 5.159e-05, 5.17e-05, 5.159e-05, 5.159e-05, 4199.75929015], [1516754940000, 5.159e-05, 5.168e-05, 5.159e-05, 5.159e-05, 9189.01589298], [1516755000000, 5.159e-05, 5.168e-05, 5.159e-05, 5.168e-05, 9540.4445002], [1516755060000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 265.0], [1516755120000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1905.38873493], [1516755180000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2775.42308761], [1516755240000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 7203.13538591], [1516755300000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1142.55828127], [1516755360000, 5.162e-05, 5.162e-05, 5.159e-05, 5.162e-05, 198.48747959], [1516755420000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 21428.23836333], [1516755480000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 28536.103489], [1516755540000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 12139.29406966], [1516755600000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5110.90235952], [1516755660000, 5.16e-05, 5.16e-05, 5.159e-05, 5.159e-05, 1690.19414245], [1516755720000, 5.159e-05, 5.161e-05, 5.15e-05, 5.151e-05, 12245.94822925], [1516755780000, 5.151e-05, 5.159e-05, 5.151e-05, 5.159e-05, 50422.22995337], [1516755840000, 5.159e-05, 5.161e-05, 5.152e-05, 5.152e-05, 4565.68864536], [1516755900000, 5.153e-05, 5.159e-05, 5.153e-05, 5.159e-05, 1494.04733584], [1516755960000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 28991.65315442], [1516756020000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 300944.27670096], [1516756080000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 26911.79587964], [1516756140000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 40220.07031722], [1516756200000, 5.153e-05, 5.154e-05, 5.152e-05, 5.152e-05, 83733.84860847], [1516756260000, 5.152e-05, 5.154e-05, 5.152e-05, 5.152e-05, 1609.56274132], [1516756320000, 5.152e-05, 5.152e-05, 5.148e-05, 5.15e-05, 68978.52171492], [1516756380000, 5.15e-05, 5.15e-05, 5.148e-05, 5.15e-05, 9109.09691455], [1516756440000, 5.149e-05, 5.15e-05, 5.148e-05, 5.148e-05, 27455.88079371], [1516756500000, 5.148e-05, 5.15e-05, 5.148e-05, 5.149e-05, 3286.40526276], [1516756560000, 5.149e-05, 5.15e-05, 5.14e-05, 5.15e-05, 52883.27537599], [1516756620000, 5.15e-05, 5.15e-05, 5.14e-05, 5.15e-05, 82756.36627025], [1516756680000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 17064.25985723], [1516756740000, 5.15e-05, 5.154e-05, 5.15e-05, 5.154e-05, 78061.9970542], [1516756800000, 5.15e-05, 5.154e-05, 5.15e-05, 5.153e-05, 16784.45640086], [1516756860000, 5.153e-05, 5.162e-05, 5.153e-05, 5.162e-05, 279795.01727853], [1516756920000, 5.154e-05, 5.181e-05, 5.154e-05, 5.162e-05, 64442.82820078], [1516756980000, 5.181e-05, 5.181e-05, 5.155e-05, 5.162e-05, 10357.2427068], [1516757040000, 5.158e-05, 5.181e-05, 5.158e-05, 5.165e-05, 30846.14336651], [1516757100000, 5.165e-05, 5.181e-05, 5.158e-05, 5.181e-05, 1797.74683712], [1516757160000, 5.166e-05, 5.181e-05, 5.165e-05, 5.18e-05, 35964.26098565], [1516757220000, 5.18e-05, 5.182e-05, 5.165e-05, 5.182e-05, 36039.00670848], [1516757280000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 832.38921502], [1516757340000, 5.18e-05, 5.18e-05, 5.166e-05, 5.178e-05, 2060.81335488], [1516757400000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 31383.96591745], [1516757460000, 5.178e-05, 5.178e-05, 5.165e-05, 5.166e-05, 3473.37020512], [1516757520000, 5.165e-05, 5.166e-05, 5.165e-05, 5.165e-05, 1373.93648662], [1516757580000, 5.166e-05, 5.178e-05, 5.165e-05, 5.178e-05, 7677.86458201], [1516757640000, 5.168e-05, 5.18e-05, 5.168e-05, 5.178e-05, 110365.52205918], [1516757700000, 5.179e-05, 5.18e-05, 5.17e-05, 5.17e-05, 37716.76976417], [1516757760000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2014.43211124], [1516757820000, 5.171e-05, 5.18e-05, 5.17e-05, 5.17e-05, 54331.02554478], [1516757880000, 5.17e-05, 5.18e-05, 5.17e-05, 5.17e-05, 534.85439002], [1516757940000, 5.17e-05, 5.18e-05, 5.17e-05, 5.176e-05, 10807.84549461], [1516758000000, 5.178e-05, 5.178e-05, 5.176e-05, 5.176e-05, 19185.68383124], [1516758060000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 6718.02901776], [1516758120000, 5.175e-05, 5.18e-05, 5.171e-05, 5.176e-05, 5067.91570153], [1516758180000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 10152.82370484], [1516758240000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 9714.74375654], [1516758300000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 6564.25461757], [1516758360000, 5.176e-05, 5.176e-05, 5.168e-05, 5.175e-05, 12844.24245154], [1516758420000, 5.175e-05, 5.176e-05, 5.168e-05, 5.172e-05, 37045.82677682], [1516758480000, 5.172e-05, 5.172e-05, 5.166e-05, 5.166e-05, 23267.32677117], [1516758540000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2939.83992622], [1516758600000, 5.17e-05, 5.176e-05, 5.167e-05, 5.176e-05, 4816.65389793], [1516758660000, 5.175e-05, 5.175e-05, 5.166e-05, 5.166e-05, 3583.36005522], [1516758720000, 5.174e-05, 5.175e-05, 5.167e-05, 5.174e-05, 2433.42499034], [1516758780000, 5.167e-05, 5.174e-05, 5.167e-05, 5.174e-05, 4394.05986632], [1516758840000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 2244.7046607], [1516758900000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 1364.6662899], [1516758960000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 4979.22365295], [1516759020000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27527.03962489], [1516759080000, 5.165e-05, 5.174e-05, 5.165e-05, 5.173e-05, 7812.0817999], [1516759140000, 5.173e-05, 5.173e-05, 5.165e-05, 5.165e-05, 4460.7646871], [1516759200000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 357.70939494], [1516759260000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 1445.17433388], [1516759320000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 5667.29065508], [1516759380000, 5.157e-05, 5.16e-05, 5.155e-05, 5.155e-05, 25863.31799943], [1516759440000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 8736.91899107], [1516759500000, 5.16e-05, 5.16e-05, 5.155e-05, 5.16e-05, 3009.44967772], [1516759560000, 5.16e-05, 5.17e-05, 5.156e-05, 5.16e-05, 11137.70086214], [1516759620000, 5.16e-05, 5.17e-05, 5.159e-05, 5.17e-05, 15165.69485825], [1516759680000, 5.16e-05, 5.167e-05, 5.143e-05, 5.15e-05, 36393.06771288], [1516759740000, 5.159e-05, 5.16e-05, 5.155e-05, 5.16e-05, 12247.9767221], [1516759800000, 5.16e-05, 5.16e-05, 5.155e-05, 5.158e-05, 9484.48786256], [1516759860000, 5.158e-05, 5.171e-05, 5.158e-05, 5.16e-05, 6348.04311445], [1516759920000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 6267.56218092], [1516759980000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 578.09832643], [1516760040000, 5.17e-05, 5.175e-05, 5.16e-05, 5.16e-05, 203447.4489035], [1516760100000, 5.175e-05, 5.176e-05, 5.16e-05, 5.165e-05, 22585.09121069], [1516760160000, 5.165e-05, 5.165e-05, 5.16e-05, 5.161e-05, 2159.56269175], [1516760220000, 5.162e-05, 5.165e-05, 5.156e-05, 5.16e-05, 57210.04569777], [1516760280000, 5.164e-05, 5.165e-05, 5.156e-05, 5.164e-05, 7670.3659061], [1516760340000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 1462.12261672], [1516760400000, 5.164e-05, 5.165e-05, 5.161e-05, 5.164e-05, 673.9076896], [1516760460000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 2417.08850088], [1516760520000, 5.164e-05, 5.165e-05, 5.164e-05, 5.164e-05, 2305.43872098], [1516760580000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 9462.59291892], [1516760640000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 7992.54399741], [1516760700000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 5775.6283945], [1516760760000, 5.164e-05, 5.176e-05, 5.164e-05, 5.176e-05, 202.32537303], [1516760820000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 263.79417541], [1516760880000, 5.165e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2519.11192416], [1516760940000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 4729.3224518], [1516761000000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 295.88496831], [1516761060000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2325.18240719], [1516761120000, 5.165e-05, 5.166e-05, 5.165e-05, 5.166e-05, 1587.56959357], [1516761180000, 5.176e-05, 5.18e-05, 5.176e-05, 5.179e-05, 2212.7233779], [1516761240000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 22522.85510299], [1516761300000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 5165.72375897], [1516761360000, 5.179e-05, 5.18e-05, 5.165e-05, 5.165e-05, 23506.78935572], [1516761420000, 5.165e-05, 5.182e-05, 5.156e-05, 5.156e-05, 46882.26741616], [1516761480000, 5.156e-05, 5.182e-05, 5.156e-05, 5.157e-05, 1576.90986222], [1516761540000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 2159.08468785], [1516761600000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 12158.17601368], [1516761660000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 5237.06230371], [1516761720000, 5.181e-05, 5.181e-05, 5.16e-05, 5.16e-05, 12023.78462786], [1516761780000, 5.161e-05, 5.18e-05, 5.16e-05, 5.168e-05, 26304.86769172], [1516761840000, 5.168e-05, 5.18e-05, 5.156e-05, 5.156e-05, 25371.13656626], [1516761900000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 1453.38413271], [1516761960000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3152.27333314], [1516762020000, 5.163e-05, 5.18e-05, 5.162e-05, 5.18e-05, 13815.9115941], [1516762080000, 5.18e-05, 5.18e-05, 5.163e-05, 5.163e-05, 1399.29939953], [1516762140000, 5.18e-05, 5.18e-05, 5.162e-05, 5.163e-05, 24674.85827124], [1516762200000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 4860.67775905], [1516762260000, 5.162e-05, 5.163e-05, 5.162e-05, 5.162e-05, 16652.48066652], [1516762320000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 4819.90906643], [1516762380000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 18963.61523854], [1516762440000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 18789.56239725], [1516762500000, 5.161e-05, 5.162e-05, 5.16e-05, 5.161e-05, 7978.73270615], [1516762560000, 5.161e-05, 5.161e-05, 5.157e-05, 5.16e-05, 9736.50381116], [1516762620000, 5.16e-05, 5.16e-05, 5.157e-05, 5.16e-05, 87641.13788517], [1516762680000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 8576.47785923], [1516762740000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 29745.46043757], [1516762800000, 5.162e-05, 5.163e-05, 5.162e-05, 5.163e-05, 22370.00916536], [1516762860000, 5.163e-05, 5.163e-05, 5.157e-05, 5.162e-05, 96265.63019971], [1516762920000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3818.2650326], [1516762980000, 5.157e-05, 5.161e-05, 5.157e-05, 5.161e-05, 4630.52852425], [1516763040000, 5.158e-05, 5.18e-05, 5.158e-05, 5.18e-05, 13882.4320884], [1516763100000, 5.163e-05, 5.18e-05, 5.157e-05, 5.157e-05, 33929.15111075], [1516763160000, 5.163e-05, 5.165e-05, 5.152e-05, 5.165e-05, 25999.38926959], [1516763220000, 5.165e-05, 5.18e-05, 5.15e-05, 5.15e-05, 50900.34045984], [1516763280000, 5.165e-05, 5.169e-05, 5.16e-05, 5.161e-05, 1774.10468927], [1516763340000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 10351.97926672], [1516763400000, 5.18e-05, 5.18e-05, 5.165e-05, 5.165e-05, 31628.32212236], [1516763460000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 1365.73012503], [1516763520000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 9176.86379564], [1516763580000, 5.167e-05, 5.179e-05, 5.167e-05, 5.178e-05, 8181.93987849], [1516763640000, 5.178e-05, 5.179e-05, 5.178e-05, 5.179e-05, 7056.30234843], [1516763700000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 14546.78722545], [1516763760000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 7190.22420722], [1516763820000, 5.18e-05, 5.183e-05, 5.18e-05, 5.183e-05, 23097.49260104], [1516763880000, 5.183e-05, 5.183e-05, 5.182e-05, 5.183e-05, 9994.70261414], [1516763940000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 16113.84474821], [1516764000000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 4216.7329172], [1516764060000, 5.183e-05, 5.184e-05, 5.181e-05, 5.184e-05, 125123.73016174], [1516764120000, 5.18e-05, 5.184e-05, 5.179e-05, 5.184e-05, 11954.38738411], [1516764180000, 5.183e-05, 5.183e-05, 5.179e-05, 5.179e-05, 1033.65971371], [1516764240000, 5.179e-05, 5.184e-05, 5.179e-05, 5.183e-05, 26506.83696277], [1516764300000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 5904.03624107], [1516764360000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 4641.77379533], [1516764420000, 5.183e-05, 5.184e-05, 5.183e-05, 5.184e-05, 42988.44902536], [1516764480000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 15590.33833592], [1516764540000, 5.181e-05, 5.183e-05, 5.17e-05, 5.182e-05, 13468.59521613], [1516764600000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 153.23329962], [1516764660000, 5.184e-05, 5.184e-05, 5.181e-05, 5.181e-05, 5000.11911737], [1516764720000, 5.181e-05, 5.184e-05, 5.18e-05, 5.181e-05, 8352.3883284], [1516764780000, 5.181e-05, 5.182e-05, 5.181e-05, 5.182e-05, 8007.79639719], [1516764840000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 3816.89192669], [1516764900000, 5.182e-05, 5.183e-05, 5.182e-05, 5.183e-05, 4511.72623687], [1516764960000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 4040.58921337], [1516765020000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 3518.57820236], [1516765080000, 5.182e-05, 5.184e-05, 5.182e-05, 5.184e-05, 25428.82802999], [1516765140000, 5.184e-05, 5.191e-05, 5.18e-05, 5.191e-05, 38673.67840008], [1516765200000, 5.191e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8776.50355006], [1516765260000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 247.33644206], [1516765320000, 5.19e-05, 5.19e-05, 5.172e-05, 5.175e-05, 19976.39517229], [1516765380000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 16314.73252512], [1516765440000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 7845.50502585], [1516765500000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 4460.19053882], [1516765560000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 3299.07398591], [1516765620000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 30413.33197104], [1516765680000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 8093.42859493], [1516765740000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 17424.24639151], [1516765800000, 5.172e-05, 5.173e-05, 5.17e-05, 5.173e-05, 105937.75377803], [1516765860000, 5.172e-05, 5.173e-05, 5.168e-05, 5.17e-05, 13904.22938089], [1516765920000, 5.168e-05, 5.17e-05, 5.167e-05, 5.167e-05, 23993.36571226], [1516765980000, 5.167e-05, 5.17e-05, 5.164e-05, 5.167e-05, 72981.71885522], [1516766040000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13904.65423029], [1516766100000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 11474.41697252], [1516766160000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 26172.67626381], [1516766220000, 5.17e-05, 5.173e-05, 5.17e-05, 5.173e-05, 31911.67242369], [1516766280000, 5.173e-05, 5.173e-05, 5.167e-05, 5.173e-05, 37417.31158403], [1516766340000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5747.26667758], [1516766400000, 5.168e-05, 5.168e-05, 5.167e-05, 5.167e-05, 3680.14768013], [1516766460000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4715.27525888], [1516766520000, 5.167e-05, 5.167e-05, 5.164e-05, 5.166e-05, 19466.31621406], [1516766580000, 5.166e-05, 5.169e-05, 5.151e-05, 5.151e-05, 29774.04730134], [1516766640000, 5.156e-05, 5.166e-05, 5.15e-05, 5.151e-05, 148031.62489326], [1516766700000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 144502.97410067], [1516766760000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 34217.78345309], [1516766820000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 14027.03153048], [1516766880000, 5.15e-05, 5.151e-05, 5.149e-05, 5.151e-05, 13600.5756172], [1516766940000, 5.15e-05, 5.15e-05, 5.144e-05, 5.149e-05, 301932.88339193], [1516767000000, 5.151e-05, 5.151e-05, 5.149e-05, 5.151e-05, 8289.69117336], [1516767060000, 5.151e-05, 5.166e-05, 5.151e-05, 5.151e-05, 115139.78366608], [1516767120000, 5.166e-05, 5.166e-05, 5.145e-05, 5.145e-05, 26429.43845672], [1516767180000, 5.145e-05, 5.168e-05, 5.145e-05, 5.166e-05, 7324.02571615], [1516767240000, 5.166e-05, 5.166e-05, 5.147e-05, 5.147e-05, 16624.51469578], [1516767300000, 5.165e-05, 5.165e-05, 5.141e-05, 5.141e-05, 20116.21359223], [1516767360000, 5.141e-05, 5.166e-05, 5.141e-05, 5.141e-05, 30751.90047075], [1516767420000, 5.142e-05, 5.164e-05, 5.14e-05, 5.164e-05, 16833.2531286], [1516767480000, 5.151e-05, 5.164e-05, 5.151e-05, 5.164e-05, 7044.68391573], [1516767540000, 5.164e-05, 5.166e-05, 5.164e-05, 5.166e-05, 10203.45943289], [1516767600000, 5.166e-05, 5.166e-05, 5.164e-05, 5.165e-05, 22060.52591398], [1516767660000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 19765.29090533], [1516767720000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 32496.21599352], [1516767780000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 29169.36668436], [1516767840000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 33420.90006628], [1516767900000, 5.165e-05, 5.169e-05, 5.164e-05, 5.169e-05, 31020.63739173], [1516767960000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 7147.55085948], [1516768020000, 5.164e-05, 5.169e-05, 5.163e-05, 5.163e-05, 17597.30698473], [1516768080000, 5.164e-05, 5.169e-05, 5.163e-05, 5.165e-05, 2484.71365447], [1516768140000, 5.163e-05, 5.163e-05, 5.155e-05, 5.155e-05, 12211.47694308], [1516768200000, 5.155e-05, 5.155e-05, 5.153e-05, 5.155e-05, 35733.34710354], [1516768260000, 5.151e-05, 5.153e-05, 5.151e-05, 5.153e-05, 54186.40914447], [1516768320000, 5.153e-05, 5.153e-05, 5.152e-05, 5.153e-05, 60442.02258065], [1516768380000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 63491.09358232], [1516768440000, 5.153e-05, 5.155e-05, 5.151e-05, 5.151e-05, 36391.04814717], [1516768500000, 5.15e-05, 5.155e-05, 5.149e-05, 5.155e-05, 60770.83685283], [1516768560000, 5.155e-05, 5.155e-05, 5.143e-05, 5.153e-05, 36908.99264045], [1516768620000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 14434.58755499], [1516768680000, 5.155e-05, 5.155e-05, 5.15e-05, 5.15e-05, 14403.95312465], [1516768740000, 5.15e-05, 5.153e-05, 5.14e-05, 5.153e-05, 33511.00316684], [1516768800000, 5.153e-05, 5.153e-05, 5.146e-05, 5.146e-05, 22944.18554442], [1516768860000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 1905.88380716], [1516768920000, 5.152e-05, 5.153e-05, 5.152e-05, 5.153e-05, 13743.23347673], [1516768980000, 5.153e-05, 5.153e-05, 5.151e-05, 5.152e-05, 11907.62751883], [1516769040000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 216836.22184202], [1516769100000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 41502.7335584], [1516769160000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 108005.15706198], [1516769220000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 100794.73487954], [1516769280000, 5.151e-05, 5.153e-05, 5.151e-05, 5.151e-05, 10385.80388858], [1516769340000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 4862.09312533], [1516769400000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 3123.9089225], [1516769460000, 5.15e-05, 5.153e-05, 5.1e-05, 5.152e-05, 715288.48399407], [1516769520000, 5.153e-05, 5.153e-05, 5.128e-05, 5.151e-05, 113067.95049712], [1516769580000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 33806.06835137], [1516769640000, 5.15e-05, 5.153e-05, 5.15e-05, 5.152e-05, 167680.19251777], [1516769700000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 122705.62673522], [1516769760000, 5.154e-05, 5.154e-05, 5.135e-05, 5.135e-05, 72689.67308839], [1516769820000, 5.151e-05, 5.155e-05, 5.151e-05, 5.151e-05, 108126.46990084], [1516769880000, 5.151e-05, 5.151e-05, 5.137e-05, 5.137e-05, 5500.85681217], [1516769940000, 5.154e-05, 5.155e-05, 5.145e-05, 5.155e-05, 29339.3400895], [1516770000000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 67762.3750107], [1516770060000, 5.146e-05, 5.155e-05, 5.146e-05, 5.155e-05, 2137.98639309], [1516770120000, 5.155e-05, 5.156e-05, 5.146e-05, 5.156e-05, 80353.54492818], [1516770180000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 1063.20448154], [1516770240000, 5.155e-05, 5.156e-05, 5.147e-05, 5.155e-05, 80088.24986859], [1516770300000, 5.155e-05, 5.156e-05, 5.148e-05, 5.148e-05, 122909.61941478], [1516770360000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 31230.24718583], [1516770420000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 8473.76259053], [1516770480000, 5.15e-05, 5.155e-05, 5.148e-05, 5.155e-05, 68504.10251885], [1516770540000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 18137.10740818], [1516770600000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 51524.07154973], [1516770660000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 80509.47454588], [1516770720000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 24531.94641328], [1516770780000, 5.155e-05, 5.155e-05, 5.148e-05, 5.155e-05, 24858.36604385], [1516770840000, 5.153e-05, 5.155e-05, 5.148e-05, 5.153e-05, 19874.8438215], [1516770900000, 5.153e-05, 5.153e-05, 5.149e-05, 5.149e-05, 5848.48390979], [1516770960000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 1779.85770175], [1516771020000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 5407.61108418], [1516771080000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 7904.52064575], [1516771140000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 14358.09583981], [1516771200000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 5926.97118173], [1516771260000, 5.155e-05, 5.155e-05, 5.149e-05, 5.149e-05, 2050.63438584], [1516771320000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 33785.90766196], [1516771380000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 1487.26749872], [1516771440000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 60573.23747382], [1516771500000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 24782.28827178], [1516771560000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 1731.69265246], [1516771620000, 5.154e-05, 5.155e-05, 5.152e-05, 5.155e-05, 6333.31916504], [1516771680000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 4511.3927397], [1516771740000, 5.154e-05, 5.154e-05, 5.152e-05, 5.152e-05, 14911.43581441], [1516771800000, 5.153e-05, 5.155e-05, 5.152e-05, 5.152e-05, 1090.18768464], [1516771860000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 9074.6214208], [1516771920000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 6678.4923704], [1516771980000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 17617.41591314], [1516772040000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 6606.88066055], [1516772100000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 38708.74607452], [1516772160000, 5.153e-05, 5.153e-05, 5.152e-05, 5.152e-05, 27509.88032647], [1516772220000, 5.152e-05, 5.152e-05, 5.15e-05, 5.151e-05, 79207.56191426], [1516772280000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 16308.36762033], [1516772340000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 57225.38386869], [1516772400000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 154703.33496534], [1516772460000, 5.15e-05, 5.151e-05, 5.137e-05, 5.151e-05, 77459.2640543], [1516772520000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 9728.62845175], [1516772580000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 28698.42082902], [1516772640000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 1717.97320446], [1516772700000, 5.15e-05, 5.153e-05, 5.15e-05, 5.151e-05, 62953.9851198], [1516772760000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 47146.60163629], [1516772820000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 38235.91764284], [1516772880000, 5.152e-05, 5.158e-05, 5.152e-05, 5.158e-05, 166095.18208562], [1516772940000, 5.158e-05, 5.163e-05, 5.155e-05, 5.156e-05, 61796.22579128], [1516773000000, 5.156e-05, 5.163e-05, 5.156e-05, 5.157e-05, 5933.50670674], [1516773060000, 5.16e-05, 5.161e-05, 5.157e-05, 5.158e-05, 3847.25548155], [1516773120000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 795.50373687], [1516773180000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12843.71188649], [1516773240000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5193.83701635], [1516773300000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 4083.03323395], [1516773360000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 57178.27129351], [1516773420000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 11191.91979008], [1516773480000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 3871.39407], [1516773540000, 5.16e-05, 5.161e-05, 5.159e-05, 5.16e-05, 10337.86627213], [1516773600000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10910.18395598], [1516773660000, 5.16e-05, 5.165e-05, 5.16e-05, 5.16e-05, 34436.56797946], [1516773720000, 5.16e-05, 5.161e-05, 5.159e-05, 5.161e-05, 9348.97530914], [1516773780000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 18342.03767085], [1516773840000, 5.159e-05, 5.161e-05, 5.159e-05, 5.16e-05, 7715.58998993], [1516773900000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16149.48937904], [1516773960000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 33674.55887094], [1516774020000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 15603.58345593], [1516774080000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 24443.00118032], [1516774140000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 27153.50365361], [1516774200000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16509.95690567], [1516774260000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 17150.8236665], [1516774320000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5325.15839691], [1516774380000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 28565.96403287], [1516774440000, 5.16e-05, 5.16e-05, 5.156e-05, 5.156e-05, 67977.3811171], [1516774500000, 5.156e-05, 5.158e-05, 5.15e-05, 5.156e-05, 10586.9860362], [1516774560000, 5.15e-05, 5.155e-05, 5.15e-05, 5.15e-05, 30718.33637749], [1516774620000, 5.15e-05, 5.156e-05, 5.15e-05, 5.155e-05, 38498.70576187], [1516774680000, 5.151e-05, 5.154e-05, 5.148e-05, 5.148e-05, 10340.59344684], [1516774740000, 5.148e-05, 5.155e-05, 5.147e-05, 5.155e-05, 16145.49843632], [1516774800000, 5.148e-05, 5.155e-05, 5.148e-05, 5.149e-05, 33308.37353834], [1516774860000, 5.149e-05, 5.155e-05, 5.148e-05, 5.15e-05, 36310.76902008], [1516774920000, 5.15e-05, 5.155e-05, 5.15e-05, 5.153e-05, 18507.91901819], [1516774980000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 73431.97309976], [1516775040000, 5.158e-05, 5.161e-05, 5.154e-05, 5.155e-05, 20762.24354517], [1516775100000, 5.159e-05, 5.159e-05, 5.153e-05, 5.153e-05, 56510.81629682], [1516775160000, 5.153e-05, 5.161e-05, 5.153e-05, 5.158e-05, 70997.91153546], [1516775220000, 5.161e-05, 5.165e-05, 5.157e-05, 5.157e-05, 75284.18213156], [1516775280000, 5.158e-05, 5.17e-05, 5.153e-05, 5.157e-05, 17092.37940666], [1516775340000, 5.157e-05, 5.169e-05, 5.15e-05, 5.153e-05, 29433.24516108], [1516775400000, 5.154e-05, 5.154e-05, 5.15e-05, 5.154e-05, 92985.65752679], [1516775460000, 5.153e-05, 5.154e-05, 5.152e-05, 5.154e-05, 33194.17158173], [1516775520000, 5.153e-05, 5.154e-05, 5.151e-05, 5.151e-05, 37653.89856644], [1516775580000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 13850.29468671], [1516775640000, 5.151e-05, 5.154e-05, 5.151e-05, 5.152e-05, 32323.45959153], [1516775700000, 5.154e-05, 5.17e-05, 5.152e-05, 5.17e-05, 191877.18313498], [1516775760000, 5.152e-05, 5.158e-05, 5.152e-05, 5.153e-05, 2510.55254579], [1516775820000, 5.153e-05, 5.168e-05, 5.152e-05, 5.168e-05, 11267.43202884], [1516775880000, 5.168e-05, 5.168e-05, 5.151e-05, 5.151e-05, 70041.19950765], [1516775940000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 32161.05547288], [1516776000000, 5.15e-05, 5.15e-05, 5.14e-05, 5.14e-05, 27123.01359528], [1516776060000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 21836.76966888], [1516776120000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 2227.80478893], [1516776180000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 11729.85190842], [1516776240000, 5.14e-05, 5.146e-05, 5.133e-05, 5.134e-05, 34596.51460406], [1516776300000, 5.132e-05, 5.137e-05, 5.131e-05, 5.137e-05, 58823.19019778], [1516776360000, 5.13e-05, 5.14e-05, 5.13e-05, 5.14e-05, 46370.68831769], [1516776420000, 5.14e-05, 5.165e-05, 5.134e-05, 5.134e-05, 17237.46752351], [1516776480000, 5.14e-05, 5.161e-05, 5.134e-05, 5.135e-05, 5518.59552581], [1516776540000, 5.135e-05, 5.142e-05, 5.135e-05, 5.14e-05, 1031.66572039], [1516776600000, 5.14e-05, 5.153e-05, 5.138e-05, 5.141e-05, 14325.50691982], [1516776660000, 5.141e-05, 5.142e-05, 5.138e-05, 5.138e-05, 3357.61969197], [1516776720000, 5.14e-05, 5.141e-05, 5.14e-05, 5.14e-05, 3916.45939829], [1516776780000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 1060.21215474], [1516776840000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 1621.77408683], [1516776900000, 5.141e-05, 5.156e-05, 5.14e-05, 5.14e-05, 7286.96624011], [1516776960000, 5.141e-05, 5.154e-05, 5.14e-05, 5.14e-05, 20411.92334201], [1516777020000, 5.14e-05, 5.14e-05, 5.136e-05, 5.136e-05, 60031.6168063], [1516777080000, 5.136e-05, 5.139e-05, 5.135e-05, 5.135e-05, 9416.92762908], [1516777140000, 5.135e-05, 5.139e-05, 5.135e-05, 5.136e-05, 4229.66669324], [1516777200000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 6484.97052255], [1516777260000, 5.14e-05, 5.14e-05, 5.139e-05, 5.14e-05, 11548.35147211], [1516777320000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 2910.80205799], [1516777380000, 5.139e-05, 5.139e-05, 5.137e-05, 5.139e-05, 11303.35930268], [1516777440000, 5.14e-05, 5.14e-05, 5.137e-05, 5.137e-05, 9094.3497771], [1516777500000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 16759.23135569], [1516777560000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 2205.79845931], [1516777620000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 25064.92247028], [1516777680000, 5.14e-05, 5.163e-05, 5.138e-05, 5.14e-05, 6375.87049262], [1516777740000, 5.15e-05, 5.163e-05, 5.138e-05, 5.138e-05, 3086.63257674], [1516777800000, 5.138e-05, 5.156e-05, 5.138e-05, 5.138e-05, 13217.54477228], [1516777860000, 5.139e-05, 5.139e-05, 5.138e-05, 5.139e-05, 12215.20763696], [1516777920000, 5.144e-05, 5.146e-05, 5.139e-05, 5.144e-05, 23009.59641048], [1516777980000, 5.144e-05, 5.16e-05, 5.14e-05, 5.14e-05, 38334.13302863], [1516778040000, 5.158e-05, 5.159e-05, 5.14e-05, 5.14e-05, 25441.15774017], [1516778100000, 5.14e-05, 5.16e-05, 5.14e-05, 5.16e-05, 25123.00951816], [1516778160000, 5.141e-05, 5.15e-05, 5.141e-05, 5.15e-05, 1086.4748419], [1516778220000, 5.15e-05, 5.159e-05, 5.142e-05, 5.148e-05, 2568.14065454], [1516778280000, 5.142e-05, 5.158e-05, 5.142e-05, 5.15e-05, 12146.74527439], [1516778340000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 3789.34556011], [1516778400000, 5.142e-05, 5.158e-05, 5.142e-05, 5.158e-05, 4161.30958815], [1516778460000, 5.143e-05, 5.143e-05, 5.139e-05, 5.139e-05, 22733.33054884], [1516778520000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 17430.36763626], [1516778580000, 5.141e-05, 5.142e-05, 5.141e-05, 5.142e-05, 64.33573397], [1516778640000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 1471.44107351], [1516778700000, 5.144e-05, 5.157e-05, 5.144e-05, 5.146e-05, 20328.03828258], [1516778760000, 5.146e-05, 5.157e-05, 5.143e-05, 5.144e-05, 11704.9585374], [1516778820000, 5.143e-05, 5.162e-05, 5.141e-05, 5.157e-05, 11166.85265706], [1516778880000, 5.143e-05, 5.157e-05, 5.143e-05, 5.143e-05, 1333.39923617], [1516778940000, 5.143e-05, 5.157e-05, 5.136e-05, 5.155e-05, 26098.73943919], [1516779000000, 5.136e-05, 5.154e-05, 5.136e-05, 5.154e-05, 2777.80112659], [1516779060000, 5.136e-05, 5.137e-05, 5.136e-05, 5.136e-05, 3234.0], [1516779120000, 5.138e-05, 5.154e-05, 5.136e-05, 5.153e-05, 8087.99861436], [1516779180000, 5.153e-05, 5.153e-05, 5.136e-05, 5.137e-05, 3456.19020398], [1516779240000, 5.137e-05, 5.152e-05, 5.137e-05, 5.141e-05, 7134.48308709], [1516779300000, 5.141e-05, 5.141e-05, 5.137e-05, 5.137e-05, 14258.90820398], [1516779360000, 5.137e-05, 5.151e-05, 5.137e-05, 5.14e-05, 5941.74505101], [1516779420000, 5.14e-05, 5.151e-05, 5.14e-05, 5.151e-05, 61289.44469075], [1516779480000, 5.14e-05, 5.151e-05, 5.137e-05, 5.141e-05, 20281.31640345], [1516779540000, 5.137e-05, 5.14e-05, 5.137e-05, 5.138e-05, 4190.9735237], [1516779600000, 5.138e-05, 5.141e-05, 5.138e-05, 5.141e-05, 1432.1398179], [1516779660000, 5.138e-05, 5.138e-05, 5.137e-05, 5.138e-05, 7559.06716085], [1516779720000, 5.138e-05, 5.141e-05, 5.137e-05, 5.137e-05, 7577.35906247], [1516779780000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 2625.141585], [1516779840000, 5.141e-05, 5.141e-05, 5.138e-05, 5.141e-05, 8103.80046576], [1516779900000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 3451.56746396], [1516779960000, 5.14e-05, 5.141e-05, 5.138e-05, 5.14e-05, 6939.43504591], [1516780020000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7204.41961908], [1516780080000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 3986.77866979], [1516780140000, 5.15e-05, 5.156e-05, 5.15e-05, 5.152e-05, 3263.32393818], [1516780200000, 5.15e-05, 5.152e-05, 5.143e-05, 5.152e-05, 446.40846675], [1516780260000, 5.152e-05, 5.156e-05, 5.152e-05, 5.156e-05, 1948.31248665], [1516780320000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 5220.73489792], [1516780380000, 5.157e-05, 5.162e-05, 5.157e-05, 5.162e-05, 4136.18068543], [1516780440000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 7582.00006546], [1516780500000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 35988.45724077], [1516780560000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 3264.33008738], [1516780620000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2316.10314005], [1516780680000, 5.161e-05, 5.161e-05, 5.156e-05, 5.16e-05, 3606.89696239], [1516780740000, 5.157e-05, 5.16e-05, 5.156e-05, 5.157e-05, 2771.97176602], [1516780800000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 5156.09918617], [1516780860000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 26904.88439088], [1516780920000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 25383.01286227], [1516780980000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 5683.56548149], [1516781040000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7883.01998223], [1516781100000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7817.1712932], [1516781160000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 29657.01614719], [1516781220000, 5.161e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3618.51032531], [1516781280000, 5.162e-05, 5.162e-05, 5.161e-05, 5.162e-05, 1133.31951851], [1516781340000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 13179.12921475], [1516781400000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 26230.507059], [1516781460000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 5041.97751342], [1516781520000, 5.162e-05, 5.162e-05, 5.16e-05, 5.162e-05, 12001.61781984], [1516781580000, 5.162e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8336.8878408], [1516781640000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 952.79894784], [1516781700000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 10092.12736749], [1516781760000, 5.159e-05, 5.16e-05, 5.157e-05, 5.159e-05, 5412.15158127], [1516781820000, 5.159e-05, 5.159e-05, 5.149e-05, 5.155e-05, 31261.32076486], [1516781880000, 5.153e-05, 5.153e-05, 5.143e-05, 5.153e-05, 1023.80325885], [1516781940000, 5.143e-05, 5.153e-05, 5.14e-05, 5.14e-05, 10195.90908378], [1516782000000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 14789.27997229], [1516782060000, 5.138e-05, 5.14e-05, 5.138e-05, 5.14e-05, 23168.54779753], [1516782120000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 14903.13328988], [1516782180000, 5.139e-05, 5.152e-05, 5.139e-05, 5.152e-05, 11147.0029294], [1516782240000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 6601.1951462], [1516782300000, 5.152e-05, 5.152e-05, 5.141e-05, 5.141e-05, 1925.47109035], [1516782360000, 5.145e-05, 5.145e-05, 5.14e-05, 5.142e-05, 1685.81648133], [1516782420000, 5.152e-05, 5.152e-05, 5.14e-05, 5.143e-05, 24748.72854599], [1516782480000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 89017.01469221], [1516782540000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 22722.94929372], [1516782600000, 5.143e-05, 5.143e-05, 5.136e-05, 5.138e-05, 1806.70889997], [1516782660000, 5.138e-05, 5.143e-05, 5.137e-05, 5.142e-05, 3897.90420978], [1516782720000, 5.142e-05, 5.152e-05, 5.142e-05, 5.152e-05, 55377.09869483], [1516782780000, 5.152e-05, 5.153e-05, 5.151e-05, 5.152e-05, 104783.02774103], [1516782840000, 5.152e-05, 5.157e-05, 5.152e-05, 5.156e-05, 5179.50915076], [1516782900000, 5.154e-05, 5.157e-05, 5.154e-05, 5.157e-05, 8206.02678487], [1516782960000, 5.158e-05, 5.159e-05, 5.157e-05, 5.157e-05, 13798.19457344], [1516783020000, 5.158e-05, 5.158e-05, 5.157e-05, 5.157e-05, 4008.05460168], [1516783080000, 5.158e-05, 5.158e-05, 5.157e-05, 5.158e-05, 2006.07290664], [1516783140000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 23603.16971933], [1516783200000, 5.159e-05, 5.159e-05, 5.157e-05, 5.158e-05, 14513.68400259], [1516783260000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 10611.70120223], [1516783320000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 18855.04185812], [1516783380000, 5.158e-05, 5.164e-05, 5.157e-05, 5.164e-05, 39314.30044714], [1516783440000, 5.164e-05, 5.17e-05, 5.16e-05, 5.164e-05, 106975.22282839], [1516783500000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 3774.69609539], [1516783560000, 5.164e-05, 5.169e-05, 5.164e-05, 5.169e-05, 2978.51673328], [1516783620000, 5.166e-05, 5.168e-05, 5.166e-05, 5.168e-05, 626.03241052], [1516783680000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 5873.00013599], [1516783740000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 10056.30654256], [1516783800000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 45874.91980182], [1516783860000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 18808.35247029], [1516783920000, 5.17e-05, 5.17e-05, 5.12e-05, 5.12e-05, 710347.24380385], [1516783980000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 270556.94020064], [1516784040000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 322267.69169632], [1516784100000, 5.12e-05, 5.167e-05, 5.12e-05, 5.166e-05, 33692.90408136], [1516784160000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 233949.04499721], [1516784220000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 15680.87138093], [1516784280000, 5.169e-05, 5.169e-05, 5.166e-05, 5.167e-05, 7462.23993534], [1516784340000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 3843.31589553], [1516784400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 59839.72012091], [1516784460000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 26136.29555777], [1516784520000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2393.00592378], [1516784580000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 6293.45831948], [1516784640000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 1281.11859155], [1516784700000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 7280.77942623], [1516784760000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 9084.39919767], [1516784820000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 2137.97395218], [1516784880000, 5.167e-05, 5.167e-05, 5.162e-05, 5.162e-05, 18253.14914546], [1516784940000, 5.162e-05, 5.167e-05, 5.162e-05, 5.162e-05, 4871.29502146], [1516785000000, 5.162e-05, 5.166e-05, 5.162e-05, 5.162e-05, 11204.37293447], [1516785060000, 5.161e-05, 5.166e-05, 5.16e-05, 5.165e-05, 22219.10203925], [1516785120000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 9696.6384805], [1516785180000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 6018.87595179], [1516785240000, 5.16e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10505.38039242], [1516785300000, 5.15e-05, 5.16e-05, 5.15e-05, 5.151e-05, 1682.59872737], [1516785360000, 5.151e-05, 5.16e-05, 5.151e-05, 5.16e-05, 22331.82618257], [1516785420000, 5.16e-05, 5.16e-05, 5.151e-05, 5.16e-05, 9265.61451572], [1516785480000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 9618.01892483], [1516785540000, 5.156e-05, 5.166e-05, 5.155e-05, 5.166e-05, 17789.37519117], [1516785600000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 11431.72378268], [1516785660000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 11910.72203208], [1516785720000, 5.165e-05, 5.167e-05, 5.163e-05, 5.167e-05, 10553.39322091], [1516785780000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 3064.67182202], [1516785840000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4256.27812867], [1516785900000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 175105.77141493], [1516785960000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 9791.1108189], [1516786020000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 11677.36106172], [1516786080000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 1537.21658911], [1516786140000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 37709.33726454], [1516786200000, 5.166e-05, 5.17e-05, 5.166e-05, 5.17e-05, 85557.54758756], [1516786260000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 10576.80313457], [1516786320000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 3393.27365483], [1516786380000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 22901.49264368], [1516786440000, 5.171e-05, 5.175e-05, 5.17e-05, 5.175e-05, 1875.271003], [1516786500000, 5.169e-05, 5.176e-05, 5.167e-05, 5.175e-05, 10165.07802518], [1516786560000, 5.175e-05, 5.18e-05, 5.175e-05, 5.18e-05, 5181.40953537], [1516786620000, 5.18e-05, 5.184e-05, 5.18e-05, 5.182e-05, 5266.02352454], [1516786680000, 5.182e-05, 5.185e-05, 5.182e-05, 5.184e-05, 5211.08316117], [1516786740000, 5.185e-05, 5.188e-05, 5.182e-05, 5.184e-05, 6417.984506], [1516786800000, 5.185e-05, 5.185e-05, 5.182e-05, 5.185e-05, 29602.22036629], [1516786860000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 3974.30359615], [1516786920000, 5.184e-05, 5.187e-05, 5.184e-05, 5.187e-05, 1899.7050994], [1516786980000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 4608.41119639], [1516787040000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27028.07820442], [1516787100000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 18605.12945508], [1516787160000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 9029.90145555], [1516787220000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 528.95502989], [1516787280000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 8796.09707206], [1516787340000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 15096.01555355], [1516787400000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 9344.03441776], [1516787460000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3166.18380573], [1516787520000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 31708.57283437], [1516787580000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 267.91329295], [1516787640000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 8001.10733704], [1516787700000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 4096.06098632], [1516787760000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9440.30270066], [1516787820000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 28947.54323373], [1516787880000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 1022.67487927], [1516787940000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 10996.49421288], [1516788000000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 22789.48371695], [1516788060000, 5.187e-05, 5.188e-05, 5.186e-05, 5.186e-05, 6820.60317766], [1516788120000, 5.187e-05, 5.187e-05, 5.185e-05, 5.185e-05, 11453.95230172], [1516788180000, 5.185e-05, 5.185e-05, 5.169e-05, 5.17e-05, 21997.47677061], [1516788240000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5142.60470716], [1516788300000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 23134.40610633], [1516788360000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 135120.61067057], [1516788420000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 20386.99100696], [1516788480000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 12573.61437041], [1516788540000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 43909.11462514], [1516788600000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13241.17523674], [1516788660000, 5.169e-05, 5.17e-05, 5.163e-05, 5.163e-05, 14166.9712722], [1516788720000, 5.165e-05, 5.17e-05, 5.161e-05, 5.17e-05, 33965.66535422], [1516788780000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 1646.14159717], [1516788840000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 2054.36962299], [1516788900000, 5.169e-05, 5.169e-05, 5.155e-05, 5.168e-05, 16212.71662805], [1516788960000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11467.71616617], [1516789020000, 5.169e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11340.46976503], [1516789080000, 5.168e-05, 5.168e-05, 5.13e-05, 5.16e-05, 105066.7332621], [1516789140000, 5.168e-05, 5.168e-05, 5.16e-05, 5.16e-05, 661.2413075], [1516789200000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 13248.89759231], [1516789260000, 5.168e-05, 5.168e-05, 5.16e-05, 5.168e-05, 12860.28658147], [1516789320000, 5.161e-05, 5.168e-05, 5.16e-05, 5.16e-05, 7283.79801245], [1516789380000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 4514.85785045], [1516789440000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 11317.0890722], [1516789500000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 1363.75476231], [1516789560000, 5.165e-05, 5.168e-05, 5.161e-05, 5.168e-05, 9851.52206082], [1516789620000, 5.168e-05, 5.168e-05, 5.161e-05, 5.161e-05, 3087.13800281], [1516789680000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 7546.95178877], [1516789740000, 5.163e-05, 5.17e-05, 5.16e-05, 5.16e-05, 25323.7132655], [1516789800000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 2943.37177512], [1516789860000, 5.155e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10480.27297971], [1516789920000, 5.155e-05, 5.155e-05, 5.149e-05, 5.15e-05, 12553.44101595], [1516789980000, 5.149e-05, 5.16e-05, 5.137e-05, 5.16e-05, 13807.31056929], [1516790040000, 5.16e-05, 5.17e-05, 5.139e-05, 5.16e-05, 8152.06885404], [1516790100000, 5.16e-05, 5.16e-05, 5.135e-05, 5.16e-05, 22155.58954555], [1516790160000, 5.16e-05, 5.16e-05, 5.13e-05, 5.16e-05, 11098.40289233], [1516790220000, 5.159e-05, 5.168e-05, 5.154e-05, 5.168e-05, 51578.60561834], [1516790280000, 5.165e-05, 5.169e-05, 5.161e-05, 5.161e-05, 9289.38854843], [1516790340000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 9809.33326666], [1516790400000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 5200.56810696], [1516790460000, 5.161e-05, 5.161e-05, 5.139e-05, 5.145e-05, 3517.67914619], [1516790520000, 5.145e-05, 5.161e-05, 5.14e-05, 5.161e-05, 3738.75304314], [1516790580000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 17227.25827057], [1516790640000, 5.16e-05, 5.161e-05, 5.155e-05, 5.155e-05, 10138.35129404], [1516790700000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 1860.29066076], [1516790760000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 14568.21349507], [1516790820000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 2869.92165766], [1516790880000, 5.16e-05, 5.16e-05, 5.159e-05, 5.16e-05, 10801.89506203], [1516790940000, 5.159e-05, 5.159e-05, 5.129e-05, 5.13e-05, 194370.86389201], [1516791000000, 5.13e-05, 5.13e-05, 5.127e-05, 5.127e-05, 22181.77158886], [1516791060000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 20425.04577863], [1516791120000, 5.129e-05, 5.13e-05, 5.128e-05, 5.13e-05, 19152.21830011], [1516791180000, 5.135e-05, 5.16e-05, 5.135e-05, 5.138e-05, 49974.6228348], [1516791240000, 5.159e-05, 5.17e-05, 5.158e-05, 5.159e-05, 60026.17880687], [1516791300000, 5.17e-05, 5.17e-05, 5.159e-05, 5.159e-05, 14812.18044937], [1516791360000, 5.159e-05, 5.17e-05, 5.159e-05, 5.16e-05, 2939.80602322], [1516791420000, 5.17e-05, 5.17e-05, 5.159e-05, 5.165e-05, 2925.97761272], [1516791480000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 9867.21929946], [1516791540000, 5.158e-05, 5.166e-05, 5.15e-05, 5.15e-05, 16668.8863019], [1516791600000, 5.15e-05, 5.15e-05, 5.139e-05, 5.139e-05, 15305.90493831], [1516791660000, 5.148e-05, 5.166e-05, 5.139e-05, 5.166e-05, 13594.46398766], [1516791720000, 5.15e-05, 5.166e-05, 5.147e-05, 5.165e-05, 23166.34769506], [1516791780000, 5.149e-05, 5.166e-05, 5.139e-05, 5.166e-05, 18690.18154203], [1516791840000, 5.15e-05, 5.165e-05, 5.138e-05, 5.161e-05, 4967.38920375], [1516791900000, 5.14e-05, 5.166e-05, 5.14e-05, 5.166e-05, 39595.00686852], [1516791960000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 54692.36332731], [1516792020000, 5.166e-05, 5.167e-05, 5.15e-05, 5.163e-05, 6052.43066972], [1516792080000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 20.0], [1516792140000, 5.161e-05, 5.17e-05, 5.151e-05, 5.17e-05, 73730.69765335], [1516792200000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 37792.93061498], [1516792260000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 91447.13727345], [1516792320000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 71156.7395192], [1516792380000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32242.79681376], [1516792440000, 5.169e-05, 5.18e-05, 5.167e-05, 5.18e-05, 167782.47979021], [1516792500000, 5.17e-05, 5.18e-05, 5.17e-05, 5.18e-05, 48108.68829775], [1516792560000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 29131.47193705], [1516792620000, 5.179e-05, 5.179e-05, 5.167e-05, 5.175e-05, 12986.00372646], [1516792680000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15969.71075325], [1516792740000, 5.18e-05, 5.18e-05, 5.17e-05, 5.18e-05, 31141.18271036], [1516792800000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 81612.1829417], [1516792860000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 2836.52468048], [1516792920000, 5.18e-05, 5.18e-05, 5.171e-05, 5.18e-05, 24683.76706836], [1516792980000, 5.171e-05, 5.185e-05, 5.171e-05, 5.185e-05, 294869.9652961], [1516793040000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 114681.97811287], [1516793100000, 5.184e-05, 5.184e-05, 5.18e-05, 5.184e-05, 39529.86628689], [1516793160000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 49140.92528816], [1516793220000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 32033.65830469], [1516793280000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 15349.09493441], [1516793340000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 269651.38686315], [1516793400000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 34082.79190174], [1516793460000, 5.185e-05, 5.185e-05, 5.179e-05, 5.179e-05, 67749.9068991], [1516793520000, 5.179e-05, 5.2e-05, 5.177e-05, 5.2e-05, 241381.17027652], [1516793580000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 64868.5306309], [1516793640000, 5.199e-05, 5.2e-05, 5.176e-05, 5.2e-05, 94319.12799421], [1516793700000, 5.195e-05, 5.2e-05, 5.174e-05, 5.194e-05, 60800.08143075], [1516793760000, 5.194e-05, 5.199e-05, 5.175e-05, 5.195e-05, 7265.0830733], [1516793820000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 18906.17889455], [1516793880000, 5.195e-05, 5.2e-05, 5.194e-05, 5.194e-05, 11057.89792755], [1516793940000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 204429.17067581], [1516794000000, 5.2e-05, 5.2e-05, 5.194e-05, 5.194e-05, 42397.85246506], [1516794060000, 5.2e-05, 5.201e-05, 5.194e-05, 5.196e-05, 125007.45088293], [1516794120000, 5.196e-05, 5.201e-05, 5.196e-05, 5.198e-05, 11274.72286408], [1516794180000, 5.201e-05, 5.207e-05, 5.198e-05, 5.2e-05, 14518.41867616], [1516794240000, 5.2e-05, 5.209e-05, 5.2e-05, 5.201e-05, 45718.37277822], [1516794300000, 5.207e-05, 5.209e-05, 5.2e-05, 5.207e-05, 11059.29426442], [1516794360000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 17627.74404044], [1516794420000, 5.213e-05, 5.214e-05, 5.21e-05, 5.21e-05, 12611.01322854], [1516794480000, 5.213e-05, 5.213e-05, 5.2e-05, 5.2e-05, 22003.07825981], [1516794540000, 5.213e-05, 5.213e-05, 5.19e-05, 5.191e-05, 18727.15084015], [1516794600000, 5.191e-05, 5.213e-05, 5.182e-05, 5.213e-05, 13465.18691914], [1516794660000, 5.212e-05, 5.213e-05, 5.191e-05, 5.2e-05, 3921.84457251], [1516794720000, 5.2e-05, 5.212e-05, 5.2e-05, 5.212e-05, 11905.60106233], [1516794780000, 5.212e-05, 5.212e-05, 5.2e-05, 5.211e-05, 44925.93315242], [1516794840000, 5.211e-05, 5.213e-05, 5.2e-05, 5.212e-05, 32785.39298877], [1516794900000, 5.202e-05, 5.213e-05, 5.202e-05, 5.213e-05, 21445.54569681], [1516794960000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 9712.9853266], [1516795020000, 5.212e-05, 5.212e-05, 5.2e-05, 5.203e-05, 4121.99693769], [1516795080000, 5.211e-05, 5.212e-05, 5.203e-05, 5.211e-05, 15596.73020826], [1516795140000, 5.211e-05, 5.212e-05, 5.211e-05, 5.212e-05, 24949.04510212], [1516795200000, 5.212e-05, 5.212e-05, 5.204e-05, 5.204e-05, 27918.30657457], [1516795260000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 6332.67862248], [1516795320000, 5.2e-05, 5.219e-05, 5.2e-05, 5.212e-05, 561230.1788154], [1516795380000, 5.212e-05, 5.219e-05, 5.212e-05, 5.218e-05, 65356.7789609], [1516795440000, 5.219e-05, 5.225e-05, 5.218e-05, 5.225e-05, 37738.05483694], [1516795500000, 5.222e-05, 5.225e-05, 5.22e-05, 5.225e-05, 27021.5655711], [1516795560000, 5.223e-05, 5.223e-05, 5.214e-05, 5.22e-05, 52354.38879955], [1516795620000, 5.218e-05, 5.22e-05, 5.21e-05, 5.219e-05, 51172.94995896], [1516795680000, 5.219e-05, 5.22e-05, 5.211e-05, 5.22e-05, 99794.83222953], [1516795740000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 22170.12330924], [1516795800000, 5.22e-05, 5.22e-05, 5.203e-05, 5.203e-05, 73410.63954523], [1516795860000, 5.211e-05, 5.219e-05, 5.203e-05, 5.216e-05, 35818.76747398], [1516795920000, 5.218e-05, 5.225e-05, 5.21e-05, 5.225e-05, 558508.25387265], [1516795980000, 5.225e-05, 5.313e-05, 5.22e-05, 5.312e-05, 1910110.57114068], [1516796040000, 5.313e-05, 5.351e-05, 5.308e-05, 5.35e-05, 1698583.46052301], [1516796100000, 5.33e-05, 5.334e-05, 5.257e-05, 5.319e-05, 112415.0990499], [1516796160000, 5.279e-05, 5.351e-05, 5.279e-05, 5.35e-05, 286734.77343198], [1516796220000, 5.341e-05, 5.351e-05, 5.323e-05, 5.349e-05, 179112.6116126], [1516796280000, 5.341e-05, 5.349e-05, 5.3e-05, 5.302e-05, 153678.51578562], [1516796340000, 5.302e-05, 5.349e-05, 5.301e-05, 5.316e-05, 142906.04607524], [1516796400000, 5.322e-05, 5.334e-05, 5.316e-05, 5.316e-05, 43831.49606507], [1516796460000, 5.327e-05, 5.351e-05, 5.316e-05, 5.351e-05, 163078.57664816], [1516796520000, 5.318e-05, 5.351e-05, 5.308e-05, 5.317e-05, 103558.81599269], [1516796580000, 5.317e-05, 5.346e-05, 5.304e-05, 5.34e-05, 65098.39515044], [1516796640000, 5.34e-05, 5.35e-05, 5.323e-05, 5.34e-05, 64137.781106], [1516796700000, 5.325e-05, 5.347e-05, 5.3e-05, 5.347e-05, 214770.65257731], [1516796760000, 5.348e-05, 5.348e-05, 5.3e-05, 5.325e-05, 20815.62430887], [1516796820000, 5.306e-05, 5.325e-05, 5.3e-05, 5.305e-05, 68101.3219803], [1516796880000, 5.305e-05, 5.327e-05, 5.301e-05, 5.32e-05, 34721.92527909], [1516796940000, 5.32e-05, 5.34e-05, 5.32e-05, 5.32e-05, 105401.22298957], [1516797000000, 5.306e-05, 5.33e-05, 5.306e-05, 5.316e-05, 58650.87502831], [1516797060000, 5.316e-05, 5.33e-05, 5.312e-05, 5.321e-05, 48226.99810255], [1516797120000, 5.33e-05, 5.347e-05, 5.32e-05, 5.33e-05, 45414.26303449], [1516797180000, 5.33e-05, 5.344e-05, 5.33e-05, 5.335e-05, 29306.53412214], [1516797240000, 5.335e-05, 5.344e-05, 5.327e-05, 5.339e-05, 57607.45420604], [1516797300000, 5.338e-05, 5.34e-05, 5.33e-05, 5.34e-05, 48724.42758815], [1516797360000, 5.34e-05, 5.34e-05, 5.331e-05, 5.339e-05, 23302.15171417], [1516797420000, 5.339e-05, 5.349e-05, 5.337e-05, 5.349e-05, 135760.36727001], [1516797480000, 5.349e-05, 5.351e-05, 5.339e-05, 5.349e-05, 145376.16652035], [1516797540000, 5.348e-05, 5.349e-05, 5.34e-05, 5.347e-05, 154209.52713117], [1516797600000, 5.347e-05, 5.349e-05, 5.332e-05, 5.339e-05, 131151.14721744], [1516797660000, 5.339e-05, 5.351e-05, 5.333e-05, 5.351e-05, 117459.29467342], [1516797720000, 5.351e-05, 5.373e-05, 5.346e-05, 5.365e-05, 945072.2418162], [1516797780000, 5.365e-05, 5.375e-05, 5.35e-05, 5.369e-05, 216419.68245556], [1516797840000, 5.369e-05, 5.385e-05, 5.361e-05, 5.38e-05, 345385.27118918], [1516797900000, 5.38e-05, 5.39e-05, 5.352e-05, 5.385e-05, 159972.57056409], [1516797960000, 5.387e-05, 5.4e-05, 5.385e-05, 5.4e-05, 175950.07133302], [1516798020000, 5.399e-05, 5.433e-05, 5.385e-05, 5.432e-05, 155901.1463454], [1516798080000, 5.432e-05, 5.455e-05, 5.397e-05, 5.397e-05, 267132.48219321], [1516798140000, 5.386e-05, 5.429e-05, 5.385e-05, 5.42e-05, 177515.49848599], [1516798200000, 5.429e-05, 5.43e-05, 5.397e-05, 5.419e-05, 120071.24007793], [1516798260000, 5.419e-05, 5.419e-05, 5.388e-05, 5.396e-05, 58484.17211123], [1516798320000, 5.388e-05, 5.413e-05, 5.387e-05, 5.413e-05, 123652.88256589], [1516798380000, 5.41e-05, 5.42e-05, 5.39e-05, 5.39e-05, 73025.12172098], [1516798440000, 5.414e-05, 5.43e-05, 5.388e-05, 5.4e-05, 123048.47636509], [1516798500000, 5.41e-05, 5.414e-05, 5.39e-05, 5.409e-05, 114887.02535239], [1516798560000, 5.409e-05, 5.414e-05, 5.389e-05, 5.4e-05, 126524.04458496], [1516798620000, 5.4e-05, 5.414e-05, 5.388e-05, 5.4e-05, 22203.1699678], [1516798680000, 5.401e-05, 5.41e-05, 5.4e-05, 5.41e-05, 47783.15300609], [1516798740000, 5.41e-05, 5.41e-05, 5.4e-05, 5.407e-05, 18220.19635644], [1516798800000, 5.408e-05, 5.408e-05, 5.39e-05, 5.39e-05, 56988.00775178], [1516798860000, 5.39e-05, 5.4e-05, 5.362e-05, 5.376e-05, 84161.90016141], [1516798920000, 5.365e-05, 5.376e-05, 5.35e-05, 5.361e-05, 87640.33484029], [1516798980000, 5.35e-05, 5.362e-05, 5.339e-05, 5.36e-05, 96054.83685472], [1516799040000, 5.36e-05, 5.362e-05, 5.334e-05, 5.354e-05, 102420.84645845], [1516799100000, 5.35e-05, 5.362e-05, 5.346e-05, 5.35e-05, 121977.63215911], [1516799160000, 5.362e-05, 5.377e-05, 5.346e-05, 5.362e-05, 69888.81559232], [1516799220000, 5.362e-05, 5.376e-05, 5.36e-05, 5.37e-05, 34792.87124481], [1516799280000, 5.37e-05, 5.395e-05, 5.362e-05, 5.375e-05, 46693.84154359], [1516799340000, 5.381e-05, 5.4e-05, 5.36e-05, 5.364e-05, 142675.0285392], [1516799400000, 5.364e-05, 5.364e-05, 5.35e-05, 5.36e-05, 35849.10447561], [1516799460000, 5.364e-05, 5.364e-05, 5.347e-05, 5.362e-05, 58526.59896695], [1516799520000, 5.363e-05, 5.364e-05, 5.36e-05, 5.364e-05, 12551.64276648], [1516799580000, 5.363e-05, 5.364e-05, 5.351e-05, 5.363e-05, 91005.43568996], [1516799640000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 36339.02626162], [1516799700000, 5.363e-05, 5.364e-05, 5.347e-05, 5.348e-05, 84952.551722], [1516799760000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13944.13093571], [1516799820000, 5.347e-05, 5.364e-05, 5.345e-05, 5.345e-05, 95818.21083203], [1516799880000, 5.35e-05, 5.35e-05, 5.348e-05, 5.35e-05, 32524.81024146], [1516799940000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 45803.68511159], [1516800000000, 5.364e-05, 5.4e-05, 5.364e-05, 5.4e-05, 48952.92652235], [1516800060000, 5.395e-05, 5.41e-05, 5.371e-05, 5.4e-05, 200465.83767587], [1516800120000, 5.409e-05, 5.41e-05, 5.377e-05, 5.398e-05, 10186.95670703], [1516800180000, 5.395e-05, 5.399e-05, 5.345e-05, 5.367e-05, 73267.05489041], [1516800240000, 5.367e-05, 5.375e-05, 5.35e-05, 5.35e-05, 17397.69152307], [1516800300000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 21440.84286654], [1516800360000, 5.35e-05, 5.352e-05, 5.346e-05, 5.349e-05, 17602.95351922], [1516800420000, 5.349e-05, 5.35e-05, 5.327e-05, 5.327e-05, 59093.91702955], [1516800480000, 5.327e-05, 5.364e-05, 5.314e-05, 5.364e-05, 145778.2511118], [1516800540000, 5.335e-05, 5.364e-05, 5.315e-05, 5.326e-05, 69589.4999628], [1516800600000, 5.343e-05, 5.343e-05, 5.319e-05, 5.32e-05, 23997.65298501], [1516800660000, 5.32e-05, 5.326e-05, 5.319e-05, 5.32e-05, 37903.72145337], [1516800720000, 5.32e-05, 5.341e-05, 5.319e-05, 5.341e-05, 8985.85552614], [1516800780000, 5.334e-05, 5.362e-05, 5.326e-05, 5.348e-05, 10971.29102846], [1516800840000, 5.348e-05, 5.364e-05, 5.335e-05, 5.364e-05, 13588.70172613], [1516800900000, 5.35e-05, 5.364e-05, 5.32e-05, 5.32e-05, 67082.84948858], [1516800960000, 5.32e-05, 5.32e-05, 5.316e-05, 5.316e-05, 32524.0118398], [1516801020000, 5.316e-05, 5.316e-05, 5.301e-05, 5.311e-05, 204880.31249791], [1516801080000, 5.302e-05, 5.334e-05, 5.302e-05, 5.311e-05, 38375.2768069], [1516801140000, 5.319e-05, 5.33e-05, 5.265e-05, 5.295e-05, 113852.85739502], [1516801200000, 5.3e-05, 5.33e-05, 5.275e-05, 5.31e-05, 109980.67947926], [1516801260000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 7646.58621848], [1516801320000, 5.311e-05, 5.334e-05, 5.311e-05, 5.33e-05, 18455.36748658], [1516801380000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 29528.15546903], [1516801440000, 5.319e-05, 5.319e-05, 5.31e-05, 5.312e-05, 6970.70743957], [1516801500000, 5.311e-05, 5.312e-05, 5.31e-05, 5.31e-05, 33125.27518324], [1516801560000, 5.286e-05, 5.309e-05, 5.284e-05, 5.286e-05, 87506.62543227], [1516801620000, 5.286e-05, 5.3e-05, 5.286e-05, 5.3e-05, 60592.75392531], [1516801680000, 5.3e-05, 5.3e-05, 5.298e-05, 5.299e-05, 63749.26534931], [1516801740000, 5.299e-05, 5.299e-05, 5.292e-05, 5.299e-05, 41400.28905861], [1516801800000, 5.299e-05, 5.299e-05, 5.29e-05, 5.298e-05, 21112.34768859], [1516801860000, 5.298e-05, 5.299e-05, 5.284e-05, 5.298e-05, 42934.85098803], [1516801920000, 5.298e-05, 5.299e-05, 5.292e-05, 5.292e-05, 78127.41877702], [1516801980000, 5.299e-05, 5.3e-05, 5.285e-05, 5.292e-05, 232161.32755928], [1516802040000, 5.292e-05, 5.33e-05, 5.287e-05, 5.301e-05, 180673.5442094], [1516802100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 19833.96806329], [1516802160000, 5.309e-05, 5.309e-05, 5.3e-05, 5.308e-05, 14020.82757753], [1516802220000, 5.307e-05, 5.307e-05, 5.301e-05, 5.304e-05, 1361.14269335], [1516802280000, 5.304e-05, 5.309e-05, 5.304e-05, 5.304e-05, 105865.71257309], [1516802340000, 5.304e-05, 5.309e-05, 5.304e-05, 5.309e-05, 25172.38689827], [1516802400000, 5.309e-05, 5.31e-05, 5.307e-05, 5.309e-05, 77695.14056785], [1516802460000, 5.309e-05, 5.32e-05, 5.278e-05, 5.308e-05, 181832.42661422], [1516802520000, 5.31e-05, 5.31e-05, 5.27e-05, 5.31e-05, 125566.59799988], [1516802580000, 5.309e-05, 5.315e-05, 5.256e-05, 5.256e-05, 145279.91008315], [1516802640000, 5.256e-05, 5.298e-05, 5.25e-05, 5.251e-05, 133328.16341421], [1516802700000, 5.261e-05, 5.293e-05, 5.256e-05, 5.267e-05, 120484.49607684], [1516802760000, 5.268e-05, 5.29e-05, 5.267e-05, 5.268e-05, 57142.73689462], [1516802820000, 5.268e-05, 5.289e-05, 5.245e-05, 5.245e-05, 205978.84384579], [1516802880000, 5.245e-05, 5.25e-05, 5.229e-05, 5.231e-05, 77494.14700063], [1516802940000, 5.231e-05, 5.231e-05, 5.208e-05, 5.217e-05, 204323.72929556], [1516803000000, 5.217e-05, 5.218e-05, 5.208e-05, 5.216e-05, 140048.40317371], [1516803060000, 5.216e-05, 5.216e-05, 5.201e-05, 5.201e-05, 96470.35977039], [1516803120000, 5.209e-05, 5.3e-05, 5.201e-05, 5.213e-05, 208680.56641863], [1516803180000, 5.213e-05, 5.292e-05, 5.2e-05, 5.2e-05, 188919.45224011], [1516803240000, 5.201e-05, 5.225e-05, 5.196e-05, 5.196e-05, 236640.79302883], [1516803300000, 5.198e-05, 5.2e-05, 5.176e-05, 5.186e-05, 224487.03903656], [1516803360000, 5.186e-05, 5.2e-05, 5.179e-05, 5.2e-05, 151517.49447126], [1516803420000, 5.207e-05, 5.23e-05, 5.198e-05, 5.221e-05, 92623.86907199], [1516803480000, 5.221e-05, 5.25e-05, 5.2e-05, 5.221e-05, 82597.0285549], [1516803540000, 5.23e-05, 5.278e-05, 5.23e-05, 5.276e-05, 106231.38906491], [1516803600000, 5.254e-05, 5.288e-05, 5.233e-05, 5.28e-05, 296192.73713656], [1516803660000, 5.28e-05, 5.345e-05, 5.28e-05, 5.345e-05, 261329.06325913], [1516803720000, 5.348e-05, 5.348e-05, 5.266e-05, 5.313e-05, 286110.08957204], [1516803780000, 5.313e-05, 5.336e-05, 5.311e-05, 5.336e-05, 230584.82646586], [1516803840000, 5.343e-05, 5.386e-05, 5.336e-05, 5.383e-05, 318336.39121976], [1516803900000, 5.386e-05, 5.469e-05, 5.383e-05, 5.469e-05, 663705.60362693], [1516803960000, 5.47e-05, 5.478e-05, 5.4e-05, 5.46e-05, 374536.07377364], [1516804020000, 5.471e-05, 5.5e-05, 5.455e-05, 5.495e-05, 719399.94029917], [1516804080000, 5.5e-05, 5.565e-05, 5.495e-05, 5.565e-05, 807657.08013747], [1516804140000, 5.566e-05, 5.594e-05, 5.503e-05, 5.519e-05, 562047.31019296], [1516804200000, 5.519e-05, 5.577e-05, 5.501e-05, 5.503e-05, 542698.61814868], [1516804260000, 5.502e-05, 5.55e-05, 5.377e-05, 5.484e-05, 427954.06682011], [1516804320000, 5.484e-05, 5.519e-05, 5.484e-05, 5.516e-05, 265063.92398007], [1516804380000, 5.511e-05, 5.57e-05, 5.495e-05, 5.495e-05, 247104.57112453], [1516804440000, 5.494e-05, 5.495e-05, 5.465e-05, 5.484e-05, 212914.30672939], [1516804500000, 5.484e-05, 5.49e-05, 5.467e-05, 5.49e-05, 187739.6551727], [1516804560000, 5.49e-05, 5.495e-05, 5.484e-05, 5.484e-05, 167388.07144851], [1516804620000, 5.484e-05, 5.49e-05, 5.466e-05, 5.467e-05, 144764.32482574], [1516804680000, 5.467e-05, 5.474e-05, 5.413e-05, 5.414e-05, 134223.47601818], [1516804740000, 5.423e-05, 5.47e-05, 5.414e-05, 5.469e-05, 242742.09661359], [1516804800000, 5.439e-05, 5.465e-05, 5.439e-05, 5.464e-05, 181793.12837247], [1516804860000, 5.447e-05, 5.464e-05, 5.435e-05, 5.445e-05, 304813.28564898], [1516804920000, 5.448e-05, 5.463e-05, 5.438e-05, 5.462e-05, 236139.4615178], [1516804980000, 5.462e-05, 5.49e-05, 5.46e-05, 5.463e-05, 239263.79082764], [1516805040000, 5.463e-05, 5.47e-05, 5.45e-05, 5.451e-05, 381068.06823284], [1516805100000, 5.451e-05, 5.469e-05, 5.437e-05, 5.438e-05, 62560.77129209], [1516805160000, 5.445e-05, 5.448e-05, 5.42e-05, 5.428e-05, 115168.16320015], [1516805220000, 5.428e-05, 5.432e-05, 5.399e-05, 5.4e-05, 110317.37654953], [1516805280000, 5.4e-05, 5.427e-05, 5.399e-05, 5.4e-05, 217693.78749073], [1516805340000, 5.399e-05, 5.43e-05, 5.399e-05, 5.411e-05, 240080.47551656], [1516805400000, 5.427e-05, 5.438e-05, 5.414e-05, 5.438e-05, 257945.41229927], [1516805460000, 5.436e-05, 5.464e-05, 5.433e-05, 5.464e-05, 133960.02317297], [1516805520000, 5.452e-05, 5.47e-05, 5.449e-05, 5.463e-05, 136024.46579589], [1516805580000, 5.449e-05, 5.462e-05, 5.44e-05, 5.44e-05, 34527.87749662], [1516805640000, 5.44e-05, 5.44e-05, 5.436e-05, 5.438e-05, 50396.13922693], [1516805700000, 5.438e-05, 5.449e-05, 5.429e-05, 5.449e-05, 692946.33091244], [1516805760000, 5.449e-05, 5.47e-05, 5.449e-05, 5.465e-05, 73923.55616986], [1516805820000, 5.467e-05, 5.487e-05, 5.452e-05, 5.48e-05, 168263.54819255], [1516805880000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 104456.88763607], [1516805940000, 5.477e-05, 5.48e-05, 5.466e-05, 5.48e-05, 78448.63425659], [1516806000000, 5.48e-05, 5.48e-05, 5.467e-05, 5.48e-05, 51507.19099063], [1516806060000, 5.478e-05, 5.49e-05, 5.467e-05, 5.489e-05, 71623.38266051], [1516806120000, 5.489e-05, 5.49e-05, 5.467e-05, 5.467e-05, 94954.48536073], [1516806180000, 5.467e-05, 5.479e-05, 5.465e-05, 5.475e-05, 75661.69534611], [1516806240000, 5.475e-05, 5.475e-05, 5.466e-05, 5.466e-05, 72918.44868872], [1516806300000, 5.467e-05, 5.475e-05, 5.466e-05, 5.473e-05, 56620.42827142], [1516806360000, 5.472e-05, 5.474e-05, 5.469e-05, 5.471e-05, 45346.03462981], [1516806420000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 26501.63557216], [1516806480000, 5.469e-05, 5.471e-05, 5.466e-05, 5.466e-05, 136200.65040222], [1516806540000, 5.466e-05, 5.469e-05, 5.459e-05, 5.46e-05, 27791.63681459], [1516806600000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 33434.17321957], [1516806660000, 5.45e-05, 5.45e-05, 5.427e-05, 5.427e-05, 29914.37553858], [1516806720000, 5.44e-05, 5.44e-05, 5.426e-05, 5.427e-05, 94065.59862], [1516806780000, 5.427e-05, 5.438e-05, 5.418e-05, 5.42e-05, 157610.83037359], [1516806840000, 5.42e-05, 5.426e-05, 5.419e-05, 5.419e-05, 74541.60278599], [1516806900000, 5.419e-05, 5.437e-05, 5.4e-05, 5.42e-05, 194777.85155619], [1516806960000, 5.421e-05, 5.434e-05, 5.401e-05, 5.414e-05, 174904.98577892], [1516807020000, 5.415e-05, 5.44e-05, 5.415e-05, 5.44e-05, 85841.05582489], [1516807080000, 5.44e-05, 5.449e-05, 5.422e-05, 5.422e-05, 127732.24593522], [1516807140000, 5.448e-05, 5.448e-05, 5.44e-05, 5.445e-05, 15820.45834549], [1516807200000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 30588.99924533], [1516807260000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 211086.16471437], [1516807320000, 5.425e-05, 5.438e-05, 5.41e-05, 5.428e-05, 135968.04916507], [1516807380000, 5.43e-05, 5.439e-05, 5.43e-05, 5.432e-05, 71172.19554179], [1516807440000, 5.432e-05, 5.436e-05, 5.424e-05, 5.434e-05, 102987.43974441], [1516807500000, 5.434e-05, 5.448e-05, 5.433e-05, 5.448e-05, 141457.49159856], [1516807560000, 5.448e-05, 5.45e-05, 5.445e-05, 5.445e-05, 121951.37623463], [1516807620000, 5.446e-05, 5.45e-05, 5.434e-05, 5.45e-05, 28216.68307043], [1516807680000, 5.45e-05, 5.45e-05, 5.435e-05, 5.45e-05, 126824.82856277], [1516807740000, 5.45e-05, 5.5e-05, 5.449e-05, 5.5e-05, 420271.52756945], [1516807800000, 5.483e-05, 5.499e-05, 5.45e-05, 5.485e-05, 134558.30130723], [1516807860000, 5.486e-05, 5.495e-05, 5.485e-05, 5.493e-05, 27431.84613537], [1516807920000, 5.493e-05, 5.52e-05, 5.493e-05, 5.51e-05, 202167.81080187], [1516807980000, 5.51e-05, 5.514e-05, 5.485e-05, 5.486e-05, 60656.13869273], [1516808040000, 5.485e-05, 5.5e-05, 5.485e-05, 5.487e-05, 22974.29950119], [1516808100000, 5.487e-05, 5.512e-05, 5.487e-05, 5.51e-05, 172535.85444324], [1516808160000, 5.51e-05, 5.51e-05, 5.48e-05, 5.497e-05, 103154.23591198], [1516808220000, 5.497e-05, 5.51e-05, 5.481e-05, 5.497e-05, 95404.71252829], [1516808280000, 5.497e-05, 5.519e-05, 5.48e-05, 5.506e-05, 604717.69170457], [1516808340000, 5.506e-05, 5.508e-05, 5.5e-05, 5.508e-05, 158710.161937], [1516808400000, 5.508e-05, 5.54e-05, 5.508e-05, 5.54e-05, 89327.67663179], [1516808460000, 5.539e-05, 5.545e-05, 5.512e-05, 5.542e-05, 59268.66138128], [1516808520000, 5.542e-05, 5.55e-05, 5.527e-05, 5.55e-05, 156784.68102722], [1516808580000, 5.55e-05, 5.55e-05, 5.528e-05, 5.544e-05, 149199.13526724], [1516808640000, 5.544e-05, 5.611e-05, 5.531e-05, 5.611e-05, 392118.6260838], [1516808700000, 5.611e-05, 5.685e-05, 5.606e-05, 5.68e-05, 651887.47974145], [1516808760000, 5.685e-05, 5.688e-05, 5.563e-05, 5.635e-05, 303783.47202965], [1516808820000, 5.635e-05, 5.655e-05, 5.555e-05, 5.589e-05, 168426.68318937], [1516808880000, 5.557e-05, 5.589e-05, 5.557e-05, 5.589e-05, 41565.95091317], [1516808940000, 5.588e-05, 5.599e-05, 5.58e-05, 5.598e-05, 43739.47841102], [1516809000000, 5.599e-05, 5.599e-05, 5.557e-05, 5.597e-05, 165534.23807544], [1516809060000, 5.59e-05, 5.596e-05, 5.559e-05, 5.587e-05, 9360.89551947], [1516809120000, 5.587e-05, 5.587e-05, 5.56e-05, 5.565e-05, 88019.39178326], [1516809180000, 5.565e-05, 5.566e-05, 5.56e-05, 5.566e-05, 142925.45966229], [1516809240000, 5.56e-05, 5.56e-05, 5.545e-05, 5.548e-05, 172950.52180434], [1516809300000, 5.548e-05, 5.548e-05, 5.533e-05, 5.542e-05, 54535.57301571], [1516809360000, 5.542e-05, 5.548e-05, 5.54e-05, 5.548e-05, 32196.07489931], [1516809420000, 5.548e-05, 5.548e-05, 5.54e-05, 5.54e-05, 9621.44579403], [1516809480000, 5.54e-05, 5.546e-05, 5.534e-05, 5.546e-05, 26750.18224706], [1516809540000, 5.546e-05, 5.546e-05, 5.525e-05, 5.525e-05, 96802.33684745], [1516809600000, 5.526e-05, 5.53e-05, 5.502e-05, 5.516e-05, 108775.38586477], [1516809660000, 5.51e-05, 5.525e-05, 5.503e-05, 5.516e-05, 28351.99280817], [1516809720000, 5.52e-05, 5.533e-05, 5.511e-05, 5.511e-05, 39440.01576297], [1516809780000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 5791.55752577], [1516809840000, 5.533e-05, 5.533e-05, 5.526e-05, 5.527e-05, 6738.64824524], [1516809900000, 5.53e-05, 5.533e-05, 5.527e-05, 5.531e-05, 30411.89555428], [1516809960000, 5.531e-05, 5.55e-05, 5.531e-05, 5.55e-05, 37841.23030471], [1516810020000, 5.55e-05, 5.55e-05, 5.541e-05, 5.55e-05, 45650.67146823], [1516810080000, 5.55e-05, 5.55e-05, 5.543e-05, 5.55e-05, 22662.09904502], [1516810140000, 5.55e-05, 5.555e-05, 5.544e-05, 5.547e-05, 30523.49377526], [1516810200000, 5.549e-05, 5.558e-05, 5.547e-05, 5.555e-05, 37595.09567811], [1516810260000, 5.551e-05, 5.56e-05, 5.551e-05, 5.56e-05, 58036.37252258], [1516810320000, 5.56e-05, 5.586e-05, 5.56e-05, 5.586e-05, 25219.29094448], [1516810380000, 5.586e-05, 5.589e-05, 5.574e-05, 5.589e-05, 27749.71042074], [1516810440000, 5.588e-05, 5.588e-05, 5.546e-05, 5.547e-05, 74256.34417577], [1516810500000, 5.546e-05, 5.556e-05, 5.546e-05, 5.546e-05, 19661.05597906], [1516810560000, 5.556e-05, 5.564e-05, 5.511e-05, 5.511e-05, 67194.92264011], [1516810620000, 5.546e-05, 5.547e-05, 5.512e-05, 5.53e-05, 28846.12478803], [1516810680000, 5.53e-05, 5.543e-05, 5.512e-05, 5.53e-05, 15450.81634324], [1516810740000, 5.53e-05, 5.541e-05, 5.53e-05, 5.531e-05, 10678.2642731], [1516810800000, 5.54e-05, 5.54e-05, 5.531e-05, 5.531e-05, 4180.36868758], [1516810860000, 5.531e-05, 5.531e-05, 5.521e-05, 5.521e-05, 27906.18600298], [1516810920000, 5.521e-05, 5.53e-05, 5.513e-05, 5.521e-05, 35656.83462386], [1516810980000, 5.53e-05, 5.53e-05, 5.521e-05, 5.525e-05, 5616.45445337], [1516811040000, 5.525e-05, 5.53e-05, 5.524e-05, 5.524e-05, 13601.88210286], [1516811100000, 5.529e-05, 5.53e-05, 5.523e-05, 5.529e-05, 83864.60149158], [1516811160000, 5.524e-05, 5.529e-05, 5.524e-05, 5.529e-05, 3691.56170776], [1516811220000, 5.527e-05, 5.53e-05, 5.527e-05, 5.53e-05, 43087.09737781], [1516811280000, 5.529e-05, 5.541e-05, 5.529e-05, 5.53e-05, 35077.21517413], [1516811340000, 5.53e-05, 5.541e-05, 5.53e-05, 5.53e-05, 17562.11911279], [1516811400000, 5.54e-05, 5.547e-05, 5.531e-05, 5.531e-05, 10944.72934911], [1516811460000, 5.547e-05, 5.547e-05, 5.532e-05, 5.538e-05, 8761.05229644], [1516811520000, 5.546e-05, 5.546e-05, 5.54e-05, 5.546e-05, 13175.53726113], [1516811580000, 5.545e-05, 5.546e-05, 5.539e-05, 5.546e-05, 28218.87742495], [1516811640000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 50174.28066652], [1516811700000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 58019.11208172], [1516811760000, 5.547e-05, 5.548e-05, 5.546e-05, 5.547e-05, 12429.93531974], [1516811820000, 5.546e-05, 5.549e-05, 5.546e-05, 5.549e-05, 50290.5522171], [1516811880000, 5.546e-05, 5.549e-05, 5.546e-05, 5.547e-05, 13566.10676498], [1516811940000, 5.547e-05, 5.547e-05, 5.546e-05, 5.546e-05, 19561.07012732], [1516812000000, 5.546e-05, 5.547e-05, 5.545e-05, 5.547e-05, 65274.34697561], [1516812060000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 11839.96450332], [1516812120000, 5.548e-05, 5.553e-05, 5.548e-05, 5.553e-05, 7448.82354836], [1516812180000, 5.553e-05, 5.555e-05, 5.548e-05, 5.548e-05, 19658.35361515], [1516812240000, 5.55e-05, 5.555e-05, 5.548e-05, 5.55e-05, 8099.83500565], [1516812300000, 5.548e-05, 5.573e-05, 5.548e-05, 5.571e-05, 22047.06906582], [1516812360000, 5.555e-05, 5.57e-05, 5.555e-05, 5.555e-05, 14136.61904144], [1516812420000, 5.563e-05, 5.563e-05, 5.556e-05, 5.561e-05, 6031.37134955], [1516812480000, 5.561e-05, 5.561e-05, 5.556e-05, 5.556e-05, 8698.75158251], [1516812540000, 5.556e-05, 5.563e-05, 5.555e-05, 5.563e-05, 68925.54482609], [1516812600000, 5.563e-05, 5.565e-05, 5.556e-05, 5.565e-05, 55847.03239286], [1516812660000, 5.565e-05, 5.565e-05, 5.556e-05, 5.56e-05, 24171.63008902], [1516812720000, 5.564e-05, 5.565e-05, 5.561e-05, 5.565e-05, 20735.44184795], [1516812780000, 5.564e-05, 5.564e-05, 5.56e-05, 5.563e-05, 10088.77289411], [1516812840000, 5.564e-05, 5.564e-05, 5.561e-05, 5.563e-05, 3355.20967823], [1516812900000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 21409.15805737], [1516812960000, 5.563e-05, 5.564e-05, 5.56e-05, 5.56e-05, 13358.3474142], [1516813020000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 6191.9070627], [1516813080000, 5.56e-05, 5.564e-05, 5.56e-05, 5.563e-05, 8678.43735897], [1516813140000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 8324.30528748], [1516813200000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 1635403.33939343], [1516813260000, 5.561e-05, 5.561e-05, 5.556e-05, 5.559e-05, 8853.08875545], [1516813320000, 5.556e-05, 5.556e-05, 5.548e-05, 5.549e-05, 3429.92503762], [1516813380000, 5.549e-05, 5.562e-05, 5.549e-05, 5.561e-05, 95990.03718564], [1516813440000, 5.556e-05, 5.556e-05, 5.533e-05, 5.546e-05, 29510.43038267], [1516813500000, 5.533e-05, 5.539e-05, 5.533e-05, 5.533e-05, 18603.87239944], [1516813560000, 5.533e-05, 5.561e-05, 5.532e-05, 5.561e-05, 90683.77156054], [1516813620000, 5.533e-05, 5.553e-05, 5.532e-05, 5.532e-05, 3718.53068638], [1516813680000, 5.532e-05, 5.561e-05, 5.532e-05, 5.561e-05, 17690.61777661], [1516813740000, 5.558e-05, 5.561e-05, 5.532e-05, 5.56e-05, 26687.31803488], [1516813800000, 5.542e-05, 5.557e-05, 5.53e-05, 5.53e-05, 8957.1419625], [1516813860000, 5.555e-05, 5.561e-05, 5.512e-05, 5.54e-05, 18050.03663731], [1516813920000, 5.54e-05, 5.55e-05, 5.54e-05, 5.549e-05, 21248.23428999], [1516813980000, 5.549e-05, 5.55e-05, 5.5e-05, 5.549e-05, 74231.79793097], [1516814040000, 5.549e-05, 5.549e-05, 5.522e-05, 5.522e-05, 12545.75904589], [1516814100000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 4209.96856732], [1516814160000, 5.525e-05, 5.534e-05, 5.525e-05, 5.533e-05, 28872.39751293], [1516814220000, 5.532e-05, 5.535e-05, 5.525e-05, 5.526e-05, 50615.98670067], [1516814280000, 5.525e-05, 5.532e-05, 5.525e-05, 5.53e-05, 2741.05204381], [1516814340000, 5.526e-05, 5.529e-05, 5.525e-05, 5.529e-05, 101198.06117845], [1516814400000, 5.526e-05, 5.528e-05, 5.525e-05, 5.528e-05, 40630.36160556], [1516814460000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 7622.48583772], [1516814520000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 3579.53560943], [1516814580000, 5.526e-05, 5.528e-05, 5.525e-05, 5.525e-05, 14254.11076224], [1516814640000, 5.526e-05, 5.526e-05, 5.522e-05, 5.525e-05, 152214.58250833], [1516814700000, 5.525e-05, 5.525e-05, 5.522e-05, 5.525e-05, 11267.97798238], [1516814760000, 5.526e-05, 5.535e-05, 5.523e-05, 5.532e-05, 34201.54377824], [1516814820000, 5.532e-05, 5.559e-05, 5.53e-05, 5.53e-05, 26294.74614932], [1516814880000, 5.53e-05, 5.556e-05, 5.522e-05, 5.523e-05, 14340.81717909], [1516814940000, 5.523e-05, 5.53e-05, 5.502e-05, 5.521e-05, 13641.19793108], [1516815000000, 5.503e-05, 5.512e-05, 5.501e-05, 5.503e-05, 25898.32258617], [1516815060000, 5.51e-05, 5.522e-05, 5.502e-05, 5.519e-05, 47284.52577334], [1516815120000, 5.504e-05, 5.519e-05, 5.504e-05, 5.51e-05, 23685.58652444], [1516815180000, 5.511e-05, 5.523e-05, 5.51e-05, 5.52e-05, 26621.76939329], [1516815240000, 5.52e-05, 5.525e-05, 5.512e-05, 5.512e-05, 12505.61042649], [1516815300000, 5.512e-05, 5.521e-05, 5.511e-05, 5.513e-05, 14364.07783476], [1516815360000, 5.513e-05, 5.519e-05, 5.511e-05, 5.511e-05, 9719.70858351], [1516815420000, 5.511e-05, 5.543e-05, 5.505e-05, 5.51e-05, 44589.43271933], [1516815480000, 5.51e-05, 5.529e-05, 5.51e-05, 5.529e-05, 9844.02913807], [1516815540000, 5.512e-05, 5.53e-05, 5.512e-05, 5.53e-05, 6922.17909706], [1516815600000, 5.529e-05, 5.529e-05, 5.516e-05, 5.518e-05, 4709.7256057], [1516815660000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 12036.04394271], [1516815720000, 5.529e-05, 5.529e-05, 5.52e-05, 5.528e-05, 18131.91064902], [1516815780000, 5.528e-05, 5.529e-05, 5.528e-05, 5.528e-05, 2061.27885339], [1516815840000, 5.529e-05, 5.529e-05, 5.528e-05, 5.529e-05, 41967.21334707], [1516815900000, 5.529e-05, 5.533e-05, 5.529e-05, 5.533e-05, 1784.45785731], [1516815960000, 5.533e-05, 5.533e-05, 5.529e-05, 5.529e-05, 53164.17859355], [1516816020000, 5.531e-05, 5.534e-05, 5.53e-05, 5.533e-05, 8883.31155778], [1516816080000, 5.533e-05, 5.542e-05, 5.533e-05, 5.534e-05, 26846.62595798], [1516816140000, 5.543e-05, 5.563e-05, 5.543e-05, 5.545e-05, 23929.56060775], [1516816200000, 5.562e-05, 5.58e-05, 5.545e-05, 5.548e-05, 13121.73861962], [1516816260000, 5.55e-05, 5.56e-05, 5.534e-05, 5.559e-05, 36775.71874638], [1516816320000, 5.557e-05, 5.559e-05, 5.542e-05, 5.554e-05, 17216.89042054], [1516816380000, 5.55e-05, 5.55e-05, 5.536e-05, 5.536e-05, 4044.56390276], [1516816440000, 5.548e-05, 5.557e-05, 5.537e-05, 5.557e-05, 26728.2501336], [1516816500000, 5.555e-05, 5.563e-05, 5.555e-05, 5.562e-05, 50296.45785165], [1516816560000, 5.559e-05, 5.563e-05, 5.555e-05, 5.56e-05, 19119.42868519], [1516816620000, 5.555e-05, 5.562e-05, 5.555e-05, 5.559e-05, 45265.6955796], [1516816680000, 5.56e-05, 5.562e-05, 5.555e-05, 5.56e-05, 80889.35875263], [1516816740000, 5.56e-05, 5.561e-05, 5.56e-05, 5.56e-05, 41126.73884017], [1516816800000, 5.562e-05, 5.563e-05, 5.559e-05, 5.56e-05, 20314.17704299], [1516816860000, 5.559e-05, 5.575e-05, 5.555e-05, 5.575e-05, 17211.21542699], [1516816920000, 5.575e-05, 5.579e-05, 5.563e-05, 5.579e-05, 73779.2623083], [1516816980000, 5.573e-05, 5.578e-05, 5.573e-05, 5.577e-05, 27934.94116119], [1516817040000, 5.575e-05, 5.578e-05, 5.563e-05, 5.578e-05, 16274.94752088], [1516817100000, 5.577e-05, 5.579e-05, 5.56e-05, 5.56e-05, 34388.49150975], [1516817160000, 5.579e-05, 5.586e-05, 5.56e-05, 5.586e-05, 35664.84303655], [1516817220000, 5.586e-05, 5.6e-05, 5.581e-05, 5.598e-05, 90608.37513654], [1516817280000, 5.586e-05, 5.615e-05, 5.561e-05, 5.599e-05, 127854.85565526], [1516817340000, 5.599e-05, 5.6e-05, 5.579e-05, 5.6e-05, 18876.3245919], [1516817400000, 5.6e-05, 5.616e-05, 5.599e-05, 5.6e-05, 40844.8455892], [1516817460000, 5.613e-05, 5.613e-05, 5.586e-05, 5.597e-05, 10983.33652654], [1516817520000, 5.582e-05, 5.599e-05, 5.582e-05, 5.599e-05, 12396.22015841], [1516817580000, 5.6e-05, 5.618e-05, 5.551e-05, 5.551e-05, 57336.72866841], [1516817640000, 5.55e-05, 5.606e-05, 5.55e-05, 5.588e-05, 8568.18561776], [1516817700000, 5.588e-05, 5.588e-05, 5.582e-05, 5.585e-05, 13134.08986938], [1516817760000, 5.585e-05, 5.586e-05, 5.565e-05, 5.565e-05, 4452.20071023], [1516817820000, 5.563e-05, 5.582e-05, 5.563e-05, 5.582e-05, 10891.79935712], [1516817880000, 5.582e-05, 5.594e-05, 5.58e-05, 5.594e-05, 31769.70394916], [1516817940000, 5.594e-05, 5.604e-05, 5.574e-05, 5.598e-05, 66408.21784735], [1516818000000, 5.59e-05, 5.599e-05, 5.574e-05, 5.598e-05, 56698.78141414], [1516818060000, 5.598e-05, 5.6e-05, 5.591e-05, 5.598e-05, 61118.86531438], [1516818120000, 5.598e-05, 5.598e-05, 5.59e-05, 5.595e-05, 28143.31142694], [1516818180000, 5.595e-05, 5.605e-05, 5.59e-05, 5.605e-05, 23117.0151055], [1516818240000, 5.603e-05, 5.605e-05, 5.603e-05, 5.604e-05, 61178.01923035], [1516818300000, 5.604e-05, 5.61e-05, 5.601e-05, 5.603e-05, 33208.97810265], [1516818360000, 5.601e-05, 5.615e-05, 5.6e-05, 5.612e-05, 25441.51584057], [1516818420000, 5.609e-05, 5.609e-05, 5.6e-05, 5.607e-05, 50843.99705295], [1516818480000, 5.607e-05, 5.619e-05, 5.604e-05, 5.609e-05, 28600.03173841], [1516818540000, 5.609e-05, 5.619e-05, 5.609e-05, 5.617e-05, 19827.04822088], [1516818600000, 5.617e-05, 5.617e-05, 5.605e-05, 5.605e-05, 83956.597053], [1516818660000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45585.9800503], [1516818720000, 5.607e-05, 5.614e-05, 5.57e-05, 5.605e-05, 62738.52818343], [1516818780000, 5.589e-05, 5.604e-05, 5.589e-05, 5.599e-05, 52684.0044557], [1516818840000, 5.599e-05, 5.608e-05, 5.58e-05, 5.587e-05, 95404.30500017], [1516818900000, 5.587e-05, 5.59e-05, 5.578e-05, 5.579e-05, 61815.15597818], [1516818960000, 5.585e-05, 5.6e-05, 5.585e-05, 5.599e-05, 8015.48444472], [1516819020000, 5.599e-05, 5.6e-05, 5.585e-05, 5.585e-05, 36777.42159379], [1516819080000, 5.586e-05, 5.595e-05, 5.578e-05, 5.588e-05, 41166.47154983], [1516819140000, 5.588e-05, 5.588e-05, 5.57e-05, 5.575e-05, 54256.2972166], [1516819200000, 5.575e-05, 5.575e-05, 5.567e-05, 5.57e-05, 19272.4454719], [1516819260000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 9678.28939207], [1516819320000, 5.568e-05, 5.572e-05, 5.568e-05, 5.57e-05, 49908.05300035], [1516819380000, 5.569e-05, 5.572e-05, 5.568e-05, 5.57e-05, 25838.34447923], [1516819440000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 24346.03548179], [1516819500000, 5.567e-05, 5.585e-05, 5.56e-05, 5.572e-05, 25065.04892435], [1516819560000, 5.572e-05, 5.58e-05, 5.571e-05, 5.578e-05, 25741.42951075], [1516819620000, 5.571e-05, 5.578e-05, 5.563e-05, 5.563e-05, 9943.49709875], [1516819680000, 5.566e-05, 5.576e-05, 5.566e-05, 5.567e-05, 2748.84154412], [1516819740000, 5.57e-05, 5.575e-05, 5.568e-05, 5.568e-05, 5937.10086021], [1516819800000, 5.572e-05, 5.572e-05, 5.568e-05, 5.57e-05, 27003.60115889], [1516819860000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 29504.24512722], [1516819920000, 5.569e-05, 5.58e-05, 5.569e-05, 5.572e-05, 49190.34584551], [1516819980000, 5.58e-05, 5.58e-05, 5.575e-05, 5.577e-05, 16602.11269541], [1516820040000, 5.58e-05, 5.58e-05, 5.577e-05, 5.58e-05, 40082.36953626], [1516820100000, 5.58e-05, 5.598e-05, 5.577e-05, 5.582e-05, 15149.44443037], [1516820160000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 12072.45775042], [1516820220000, 5.583e-05, 5.597e-05, 5.581e-05, 5.594e-05, 23152.27390096], [1516820280000, 5.595e-05, 5.597e-05, 5.589e-05, 5.594e-05, 31585.01025942], [1516820340000, 5.594e-05, 5.6e-05, 5.59e-05, 5.595e-05, 58813.89586017], [1516820400000, 5.6e-05, 5.616e-05, 5.591e-05, 5.6e-05, 21645.77143536], [1516820460000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 9700.39916327], [1516820520000, 5.6e-05, 5.614e-05, 5.595e-05, 5.614e-05, 9461.3527491], [1516820580000, 5.613e-05, 5.614e-05, 5.59e-05, 5.611e-05, 22751.05931702], [1516820640000, 5.611e-05, 5.614e-05, 5.6e-05, 5.613e-05, 18606.75400124], [1516820700000, 5.612e-05, 5.618e-05, 5.6e-05, 5.618e-05, 56160.56620051], [1516820760000, 5.618e-05, 5.623e-05, 5.615e-05, 5.619e-05, 76062.79379131], [1516820820000, 5.619e-05, 5.629e-05, 5.619e-05, 5.629e-05, 21078.36096666], [1516820880000, 5.629e-05, 5.635e-05, 5.627e-05, 5.635e-05, 109861.51715348], [1516820940000, 5.629e-05, 5.636e-05, 5.629e-05, 5.636e-05, 55255.64411603], [1516821000000, 5.636e-05, 5.641e-05, 5.636e-05, 5.641e-05, 12398.25345454], [1516821060000, 5.642e-05, 5.642e-05, 5.636e-05, 5.636e-05, 23298.57782782], [1516821120000, 5.635e-05, 5.635e-05, 5.623e-05, 5.623e-05, 75732.35059067], [1516821180000, 5.623e-05, 5.626e-05, 5.619e-05, 5.619e-05, 17747.79813716], [1516821240000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 32191.92088396], [1516821300000, 5.626e-05, 5.626e-05, 5.623e-05, 5.626e-05, 2598.71285634], [1516821360000, 5.626e-05, 5.626e-05, 5.624e-05, 5.626e-05, 12631.6915011], [1516821420000, 5.624e-05, 5.629e-05, 5.623e-05, 5.623e-05, 124217.76518025], [1516821480000, 5.623e-05, 5.629e-05, 5.617e-05, 5.617e-05, 49522.96755017], [1516821540000, 5.601e-05, 5.617e-05, 5.6e-05, 5.617e-05, 7581.16251883], [1516821600000, 5.602e-05, 5.617e-05, 5.601e-05, 5.602e-05, 3203.79508199], [1516821660000, 5.616e-05, 5.633e-05, 5.604e-05, 5.631e-05, 35356.57942977], [1516821720000, 5.63e-05, 5.641e-05, 5.617e-05, 5.617e-05, 35153.61762769], [1516821780000, 5.617e-05, 5.644e-05, 5.605e-05, 5.617e-05, 48085.48378576], [1516821840000, 5.617e-05, 5.627e-05, 5.606e-05, 5.606e-05, 18685.98579185], [1516821900000, 5.606e-05, 5.617e-05, 5.606e-05, 5.617e-05, 25799.54545706], [1516821960000, 5.617e-05, 5.617e-05, 5.616e-05, 5.617e-05, 2309.51559954], [1516822020000, 5.611e-05, 5.616e-05, 5.611e-05, 5.611e-05, 13729.12931585], [1516822080000, 5.604e-05, 5.615e-05, 5.601e-05, 5.611e-05, 21762.69009078], [1516822140000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 390.37493142], [1516822200000, 5.612e-05, 5.617e-05, 5.612e-05, 5.612e-05, 40361.86071025], [1516822260000, 5.612e-05, 5.617e-05, 5.611e-05, 5.612e-05, 4844.42426031], [1516822320000, 5.617e-05, 5.617e-05, 5.612e-05, 5.615e-05, 14356.20374589], [1516822380000, 5.616e-05, 5.616e-05, 5.612e-05, 5.615e-05, 14063.12986081], [1516822440000, 5.612e-05, 5.615e-05, 5.611e-05, 5.611e-05, 990.35615967], [1516822500000, 5.612e-05, 5.614e-05, 5.601e-05, 5.603e-05, 40332.88142115], [1516822560000, 5.611e-05, 5.614e-05, 5.601e-05, 5.601e-05, 98903.81420432], [1516822620000, 5.605e-05, 5.614e-05, 5.6e-05, 5.6e-05, 35920.27743012], [1516822680000, 5.6e-05, 5.616e-05, 5.6e-05, 5.616e-05, 17890.63553197], [1516822740000, 5.614e-05, 5.616e-05, 5.614e-05, 5.614e-05, 28935.97138633], [1516822800000, 5.614e-05, 5.615e-05, 5.61e-05, 5.615e-05, 20159.73283506], [1516822860000, 5.614e-05, 5.614e-05, 5.61e-05, 5.613e-05, 1283.49718957], [1516822920000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 4011.95619033], [1516822980000, 5.611e-05, 5.615e-05, 5.61e-05, 5.611e-05, 34857.39074883], [1516823040000, 5.613e-05, 5.614e-05, 5.61e-05, 5.614e-05, 4574.79969445], [1516823100000, 5.614e-05, 5.614e-05, 5.61e-05, 5.61e-05, 1443.34117001], [1516823160000, 5.61e-05, 5.614e-05, 5.61e-05, 5.61e-05, 61907.73089741], [1516823220000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 25252.4556202], [1516823280000, 5.608e-05, 5.61e-05, 5.601e-05, 5.61e-05, 2795.68200076], [1516823340000, 5.601e-05, 5.608e-05, 5.601e-05, 5.601e-05, 24101.01804347], [1516823400000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 45299.78878151], [1516823460000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 3980.68017828], [1516823520000, 5.609e-05, 5.614e-05, 5.6e-05, 5.61e-05, 47926.81754847], [1516823580000, 5.61e-05, 5.614e-05, 5.61e-05, 5.611e-05, 141049.22539669], [1516823640000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 3417.35724219], [1516823700000, 5.611e-05, 5.613e-05, 5.61e-05, 5.61e-05, 4194.26093614], [1516823760000, 5.61e-05, 5.611e-05, 5.61e-05, 5.61e-05, 23822.34419835], [1516823820000, 5.61e-05, 5.617e-05, 5.6e-05, 5.617e-05, 152551.94645575], [1516823880000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2267.53983993], [1516823940000, 5.63e-05, 5.631e-05, 5.625e-05, 5.63e-05, 5505.22407556], [1516824000000, 5.625e-05, 5.629e-05, 5.617e-05, 5.617e-05, 3771.63743311], [1516824060000, 5.617e-05, 5.625e-05, 5.617e-05, 5.62e-05, 23188.50267552], [1516824120000, 5.62e-05, 5.621e-05, 5.617e-05, 5.618e-05, 13645.79746241], [1516824180000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 4602.65107181], [1516824240000, 5.617e-05, 5.618e-05, 5.613e-05, 5.613e-05, 13366.20162857], [1516824300000, 5.613e-05, 5.613e-05, 5.603e-05, 5.603e-05, 34146.64502723], [1516824360000, 5.605e-05, 5.62e-05, 5.605e-05, 5.618e-05, 73961.24756514], [1516824420000, 5.618e-05, 5.618e-05, 5.605e-05, 5.612e-05, 11094.84431448], [1516824480000, 5.612e-05, 5.617e-05, 5.608e-05, 5.617e-05, 11661.93093384], [1516824540000, 5.618e-05, 5.618e-05, 5.617e-05, 5.617e-05, 6447.41632962], [1516824600000, 5.618e-05, 5.62e-05, 5.59e-05, 5.6e-05, 31680.97056073], [1516824660000, 5.595e-05, 5.6e-05, 5.59e-05, 5.595e-05, 20650.39556577], [1516824720000, 5.59e-05, 5.595e-05, 5.585e-05, 5.595e-05, 54473.7208167], [1516824780000, 5.595e-05, 5.6e-05, 5.59e-05, 5.6e-05, 39124.43446761], [1516824840000, 5.6e-05, 5.6e-05, 5.595e-05, 5.595e-05, 5452.27714125], [1516824900000, 5.595e-05, 5.618e-05, 5.595e-05, 5.618e-05, 10012.72926291], [1516824960000, 5.599e-05, 5.62e-05, 5.594e-05, 5.618e-05, 38556.50224446], [1516825020000, 5.595e-05, 5.617e-05, 5.595e-05, 5.595e-05, 4854.89547451], [1516825080000, 5.61e-05, 5.617e-05, 5.601e-05, 5.601e-05, 5686.51810246], [1516825140000, 5.61e-05, 5.616e-05, 5.61e-05, 5.616e-05, 30876.36449588], [1516825200000, 5.617e-05, 5.62e-05, 5.616e-05, 5.62e-05, 14262.58191556], [1516825260000, 5.622e-05, 5.64e-05, 5.61e-05, 5.64e-05, 72085.61754971], [1516825320000, 5.635e-05, 5.64e-05, 5.62e-05, 5.64e-05, 9915.21656425], [1516825380000, 5.634e-05, 5.64e-05, 5.62e-05, 5.635e-05, 13728.72214727], [1516825440000, 5.635e-05, 5.65e-05, 5.635e-05, 5.649e-05, 248383.79115733], [1516825500000, 5.642e-05, 5.649e-05, 5.642e-05, 5.644e-05, 32138.82914229], [1516825560000, 5.644e-05, 5.649e-05, 5.643e-05, 5.648e-05, 9947.32854979], [1516825620000, 5.648e-05, 5.648e-05, 5.645e-05, 5.647e-05, 8246.66344006], [1516825680000, 5.647e-05, 5.647e-05, 5.633e-05, 5.633e-05, 32566.98891088], [1516825740000, 5.646e-05, 5.647e-05, 5.633e-05, 5.647e-05, 24392.04073975], [1516825800000, 5.646e-05, 5.647e-05, 5.637e-05, 5.647e-05, 20650.09235402], [1516825860000, 5.647e-05, 5.647e-05, 5.633e-05, 5.647e-05, 30192.46895614], [1516825920000, 5.647e-05, 5.653e-05, 5.647e-05, 5.652e-05, 151296.55641312], [1516825980000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 48488.54043475], [1516826040000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 45612.48371735], [1516826100000, 5.659e-05, 5.66e-05, 5.657e-05, 5.659e-05, 49622.51318456], [1516826160000, 5.66e-05, 5.661e-05, 5.654e-05, 5.655e-05, 7706.67057573], [1516826220000, 5.655e-05, 5.661e-05, 5.654e-05, 5.66e-05, 29896.50198685], [1516826280000, 5.657e-05, 5.661e-05, 5.655e-05, 5.661e-05, 16211.21128466], [1516826340000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 7125.81646306], [1516826400000, 5.656e-05, 5.658e-05, 5.652e-05, 5.652e-05, 22473.42039923], [1516826460000, 5.652e-05, 5.661e-05, 5.652e-05, 5.655e-05, 13822.56943056], [1516826520000, 5.655e-05, 5.661e-05, 5.651e-05, 5.656e-05, 9592.11564025], [1516826580000, 5.661e-05, 5.661e-05, 5.656e-05, 5.661e-05, 66392.98637054], [1516826640000, 5.66e-05, 5.661e-05, 5.656e-05, 5.661e-05, 43826.17953428], [1516826700000, 5.661e-05, 5.661e-05, 5.657e-05, 5.66e-05, 37482.18591595], [1516826760000, 5.66e-05, 5.661e-05, 5.658e-05, 5.661e-05, 46121.16656567], [1516826820000, 5.661e-05, 5.661e-05, 5.659e-05, 5.661e-05, 50062.9034861], [1516826880000, 5.661e-05, 5.663e-05, 5.659e-05, 5.659e-05, 23727.45074592], [1516826940000, 5.663e-05, 5.666e-05, 5.659e-05, 5.666e-05, 3437.99485152], [1516827000000, 5.666e-05, 5.671e-05, 5.666e-05, 5.671e-05, 11403.50477979], [1516827060000, 5.67e-05, 5.671e-05, 5.67e-05, 5.67e-05, 28327.35506951], [1516827120000, 5.67e-05, 5.67e-05, 5.621e-05, 5.667e-05, 82058.96377484], [1516827180000, 5.667e-05, 5.667e-05, 5.605e-05, 5.64e-05, 61401.32775347], [1516827240000, 5.64e-05, 5.66e-05, 5.607e-05, 5.617e-05, 86824.76984466], [1516827300000, 5.617e-05, 5.65e-05, 5.605e-05, 5.64e-05, 21424.78734117], [1516827360000, 5.64e-05, 5.64e-05, 5.616e-05, 5.62e-05, 26777.55082669], [1516827420000, 5.62e-05, 5.64e-05, 5.616e-05, 5.62e-05, 22153.40311792], [1516827480000, 5.616e-05, 5.646e-05, 5.611e-05, 5.646e-05, 74446.89997551], [1516827540000, 5.617e-05, 5.646e-05, 5.616e-05, 5.63e-05, 17562.59648298], [1516827600000, 5.63e-05, 5.637e-05, 5.63e-05, 5.63e-05, 28561.1313357], [1516827660000, 5.636e-05, 5.636e-05, 5.63e-05, 5.63e-05, 57811.31228517], [1516827720000, 5.63e-05, 5.636e-05, 5.621e-05, 5.63e-05, 5586.53635614], [1516827780000, 5.621e-05, 5.63e-05, 5.621e-05, 5.63e-05, 10323.27923074], [1516827840000, 5.629e-05, 5.631e-05, 5.629e-05, 5.631e-05, 18392.98054935], [1516827900000, 5.63e-05, 5.632e-05, 5.63e-05, 5.632e-05, 21108.07302627], [1516827960000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 6175.8487508], [1516828020000, 5.638e-05, 5.639e-05, 5.632e-05, 5.638e-05, 10900.21243292], [1516828080000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 22847.22685927], [1516828140000, 5.639e-05, 5.646e-05, 5.631e-05, 5.639e-05, 27040.15996591], [1516828200000, 5.632e-05, 5.645e-05, 5.62e-05, 5.638e-05, 35750.20199715], [1516828260000, 5.638e-05, 5.638e-05, 5.622e-05, 5.638e-05, 8558.37889163], [1516828320000, 5.622e-05, 5.622e-05, 5.608e-05, 5.621e-05, 45100.42206589], [1516828380000, 5.621e-05, 5.621e-05, 5.615e-05, 5.621e-05, 29404.36510673], [1516828440000, 5.621e-05, 5.622e-05, 5.601e-05, 5.621e-05, 30578.19254448], [1516828500000, 5.621e-05, 5.635e-05, 5.602e-05, 5.635e-05, 13177.56721809], [1516828560000, 5.637e-05, 5.638e-05, 5.601e-05, 5.634e-05, 48444.64227169], [1516828620000, 5.634e-05, 5.634e-05, 5.614e-05, 5.622e-05, 17511.96211234], [1516828680000, 5.615e-05, 5.622e-05, 5.607e-05, 5.622e-05, 51729.22484188], [1516828740000, 5.615e-05, 5.622e-05, 5.608e-05, 5.608e-05, 41721.22163437], [1516828800000, 5.61e-05, 5.622e-05, 5.607e-05, 5.621e-05, 10205.28126851], [1516828860000, 5.621e-05, 5.621e-05, 5.611e-05, 5.619e-05, 5550.79645322], [1516828920000, 5.619e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7901.80662821], [1516828980000, 5.619e-05, 5.621e-05, 5.608e-05, 5.615e-05, 16347.92083055], [1516829040000, 5.621e-05, 5.621e-05, 5.615e-05, 5.616e-05, 12207.96348738], [1516829100000, 5.616e-05, 5.629e-05, 5.616e-05, 5.629e-05, 66115.77735139], [1516829160000, 5.629e-05, 5.63e-05, 5.622e-05, 5.622e-05, 11623.21491895], [1516829220000, 5.631e-05, 5.634e-05, 5.631e-05, 5.634e-05, 15180.5867911], [1516829280000, 5.634e-05, 5.639e-05, 5.632e-05, 5.632e-05, 26661.37845153], [1516829340000, 5.632e-05, 5.638e-05, 5.62e-05, 5.638e-05, 4913.16233647], [1516829400000, 5.633e-05, 5.639e-05, 5.62e-05, 5.622e-05, 7555.3303179], [1516829460000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 11987.07435308], [1516829520000, 5.62e-05, 5.62e-05, 5.609e-05, 5.618e-05, 20528.11944334], [1516829580000, 5.61e-05, 5.619e-05, 5.609e-05, 5.61e-05, 90999.11422879], [1516829640000, 5.61e-05, 5.619e-05, 5.61e-05, 5.613e-05, 9426.98634615], [1516829700000, 5.615e-05, 5.619e-05, 5.61e-05, 5.61e-05, 40065.08364954], [1516829760000, 5.61e-05, 5.622e-05, 5.61e-05, 5.622e-05, 30653.68417987], [1516829820000, 5.613e-05, 5.632e-05, 5.61e-05, 5.632e-05, 21022.70469978], [1516829880000, 5.611e-05, 5.611e-05, 5.61e-05, 5.61e-05, 8510.13958595], [1516829940000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 54011.56598725], [1516830000000, 5.625e-05, 5.631e-05, 5.587e-05, 5.59e-05, 92605.66943067], [1516830060000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 14528.85125722], [1516830120000, 5.587e-05, 5.604e-05, 5.579e-05, 5.58e-05, 20725.82583017], [1516830180000, 5.599e-05, 5.599e-05, 5.58e-05, 5.583e-05, 19301.6093079], [1516830240000, 5.599e-05, 5.599e-05, 5.571e-05, 5.589e-05, 65042.88945531], [1516830300000, 5.582e-05, 5.589e-05, 5.581e-05, 5.588e-05, 18270.29820318], [1516830360000, 5.589e-05, 5.599e-05, 5.589e-05, 5.592e-05, 58643.96504858], [1516830420000, 5.593e-05, 5.606e-05, 5.593e-05, 5.606e-05, 76549.95999784], [1516830480000, 5.608e-05, 5.615e-05, 5.608e-05, 5.608e-05, 5466.9042867], [1516830540000, 5.608e-05, 5.608e-05, 5.601e-05, 5.602e-05, 26470.74410423], [1516830600000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 14311.54842828], [1516830660000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 26383.43522983], [1516830720000, 5.6e-05, 5.61e-05, 5.592e-05, 5.61e-05, 35240.27411398], [1516830780000, 5.593e-05, 5.61e-05, 5.593e-05, 5.609e-05, 4925.8550789], [1516830840000, 5.609e-05, 5.611e-05, 5.6e-05, 5.6e-05, 10718.20086206], [1516830900000, 5.6e-05, 5.62e-05, 5.592e-05, 5.62e-05, 21517.3832144], [1516830960000, 5.62e-05, 5.62e-05, 5.615e-05, 5.615e-05, 5239.16920064], [1516831020000, 5.611e-05, 5.619e-05, 5.611e-05, 5.619e-05, 6381.78888998], [1516831080000, 5.618e-05, 5.618e-05, 5.611e-05, 5.615e-05, 20436.8358686], [1516831140000, 5.611e-05, 5.615e-05, 5.61e-05, 5.61e-05, 28158.47433108], [1516831200000, 5.61e-05, 5.611e-05, 5.6e-05, 5.6e-05, 20511.88986568], [1516831260000, 5.61e-05, 5.61e-05, 5.593e-05, 5.597e-05, 10935.48188243], [1516831320000, 5.597e-05, 5.61e-05, 5.59e-05, 5.61e-05, 30260.26320605], [1516831380000, 5.611e-05, 5.612e-05, 5.609e-05, 5.612e-05, 12862.18566808], [1516831440000, 5.611e-05, 5.612e-05, 5.61e-05, 5.611e-05, 15488.64411512], [1516831500000, 5.605e-05, 5.612e-05, 5.605e-05, 5.605e-05, 3357.32262131], [1516831560000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3154.24361376], [1516831620000, 5.6e-05, 5.6e-05, 5.59e-05, 5.597e-05, 37944.65867228], [1516831680000, 5.597e-05, 5.597e-05, 5.589e-05, 5.596e-05, 30994.76028894], [1516831740000, 5.596e-05, 5.6e-05, 5.596e-05, 5.6e-05, 32776.43347452], [1516831800000, 5.597e-05, 5.6e-05, 5.593e-05, 5.593e-05, 23575.66471966], [1516831860000, 5.593e-05, 5.6e-05, 5.572e-05, 5.595e-05, 62454.14684883], [1516831920000, 5.582e-05, 5.595e-05, 5.573e-05, 5.574e-05, 11917.92457063], [1516831980000, 5.574e-05, 5.592e-05, 5.574e-05, 5.591e-05, 6068.80341764], [1516832040000, 5.591e-05, 5.6e-05, 5.59e-05, 5.6e-05, 33454.29622778], [1516832100000, 5.598e-05, 5.598e-05, 5.59e-05, 5.592e-05, 139137.60297652], [1516832160000, 5.592e-05, 5.592e-05, 5.57e-05, 5.57e-05, 96447.43748832], [1516832220000, 5.573e-05, 5.573e-05, 5.534e-05, 5.534e-05, 137745.08840457], [1516832280000, 5.534e-05, 5.534e-05, 5.501e-05, 5.512e-05, 537037.62294021], [1516832340000, 5.511e-05, 5.528e-05, 5.51e-05, 5.528e-05, 23165.28025365], [1516832400000, 5.528e-05, 5.56e-05, 5.509e-05, 5.509e-05, 58554.89018678], [1516832460000, 5.512e-05, 5.557e-05, 5.509e-05, 5.546e-05, 25164.74968464], [1516832520000, 5.525e-05, 5.546e-05, 5.521e-05, 5.521e-05, 69741.4014847], [1516832580000, 5.521e-05, 5.539e-05, 5.517e-05, 5.517e-05, 25145.68407854], [1516832640000, 5.52e-05, 5.539e-05, 5.517e-05, 5.539e-05, 17959.04324807], [1516832700000, 5.539e-05, 5.552e-05, 5.519e-05, 5.539e-05, 26062.99143162], [1516832760000, 5.552e-05, 5.552e-05, 5.539e-05, 5.55e-05, 19998.73094957], [1516832820000, 5.549e-05, 5.55e-05, 5.539e-05, 5.55e-05, 21390.09259432], [1516832880000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8238.36322282], [1516832940000, 5.551e-05, 5.552e-05, 5.55e-05, 5.551e-05, 17766.34026927], [1516833000000, 5.55e-05, 5.561e-05, 5.55e-05, 5.552e-05, 14068.70308458], [1516833060000, 5.553e-05, 5.567e-05, 5.552e-05, 5.552e-05, 64446.22310432], [1516833120000, 5.567e-05, 5.567e-05, 5.52e-05, 5.521e-05, 151222.86959815], [1516833180000, 5.558e-05, 5.558e-05, 5.52e-05, 5.547e-05, 17328.56755191], [1516833240000, 5.532e-05, 5.547e-05, 5.532e-05, 5.532e-05, 15185.2658244], [1516833300000, 5.532e-05, 5.542e-05, 5.52e-05, 5.532e-05, 37130.69979774], [1516833360000, 5.522e-05, 5.532e-05, 5.52e-05, 5.53e-05, 29836.7756754], [1516833420000, 5.53e-05, 5.53e-05, 5.516e-05, 5.519e-05, 194136.11294913], [1516833480000, 5.516e-05, 5.517e-05, 5.5e-05, 5.517e-05, 40548.9846402], [1516833540000, 5.517e-05, 5.517e-05, 5.492e-05, 5.514e-05, 170523.90436652], [1516833600000, 5.514e-05, 5.515e-05, 5.497e-05, 5.499e-05, 8358.90871021], [1516833660000, 5.493e-05, 5.5e-05, 5.493e-05, 5.498e-05, 6682.32841969], [1516833720000, 5.494e-05, 5.497e-05, 5.492e-05, 5.492e-05, 9624.30979093], [1516833780000, 5.49e-05, 5.49e-05, 5.484e-05, 5.488e-05, 87157.66961424], [1516833840000, 5.485e-05, 5.488e-05, 5.446e-05, 5.456e-05, 268889.83162985], [1516833900000, 5.456e-05, 5.46e-05, 5.456e-05, 5.458e-05, 39250.37329669], [1516833960000, 5.459e-05, 5.46e-05, 5.458e-05, 5.458e-05, 19916.24120471], [1516834020000, 5.458e-05, 5.459e-05, 5.456e-05, 5.458e-05, 38693.07454908], [1516834080000, 5.458e-05, 5.462e-05, 5.456e-05, 5.461e-05, 102637.84874145], [1516834140000, 5.461e-05, 5.489e-05, 5.461e-05, 5.485e-05, 57863.35812334], [1516834200000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 38340.52930136], [1516834260000, 5.488e-05, 5.488e-05, 5.46e-05, 5.488e-05, 71402.92630696], [1516834320000, 5.488e-05, 5.488e-05, 5.46e-05, 5.48e-05, 14192.04989644], [1516834380000, 5.48e-05, 5.48e-05, 5.46e-05, 5.47e-05, 26958.21068069], [1516834440000, 5.462e-05, 5.487e-05, 5.462e-05, 5.487e-05, 16524.95434784], [1516834500000, 5.487e-05, 5.488e-05, 5.47e-05, 5.488e-05, 23177.57498587], [1516834560000, 5.488e-05, 5.491e-05, 5.488e-05, 5.49e-05, 30696.98180183], [1516834620000, 5.494e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13543.53058261], [1516834680000, 5.499e-05, 5.5e-05, 5.49e-05, 5.496e-05, 19869.93416942], [1516834740000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 7732.71662532], [1516834800000, 5.489e-05, 5.49e-05, 5.474e-05, 5.474e-05, 9084.44743421], [1516834860000, 5.485e-05, 5.486e-05, 5.47e-05, 5.47e-05, 25675.44902825], [1516834920000, 5.47e-05, 5.483e-05, 5.47e-05, 5.472e-05, 53452.85322513], [1516834980000, 5.472e-05, 5.499e-05, 5.471e-05, 5.499e-05, 60112.84497133], [1516835040000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 22094.15083068], [1516835100000, 5.5e-05, 5.528e-05, 5.498e-05, 5.527e-05, 40970.18393479], [1516835160000, 5.511e-05, 5.53e-05, 5.51e-05, 5.53e-05, 210120.88086498], [1516835220000, 5.517e-05, 5.54e-05, 5.512e-05, 5.54e-05, 411264.4984043], [1516835280000, 5.541e-05, 5.575e-05, 5.541e-05, 5.55e-05, 55884.20963551], [1516835340000, 5.555e-05, 5.555e-05, 5.501e-05, 5.55e-05, 46010.42016986], [1516835400000, 5.55e-05, 5.55e-05, 5.531e-05, 5.549e-05, 7577.57812306], [1516835460000, 5.549e-05, 5.549e-05, 5.533e-05, 5.535e-05, 3663.45018767], [1516835520000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 8029.75608269], [1516835580000, 5.531e-05, 5.532e-05, 5.527e-05, 5.527e-05, 21258.71912397], [1516835640000, 5.527e-05, 5.527e-05, 5.505e-05, 5.527e-05, 14755.44076849], [1516835700000, 5.527e-05, 5.527e-05, 5.505e-05, 5.505e-05, 30370.45999285], [1516835760000, 5.505e-05, 5.517e-05, 5.498e-05, 5.517e-05, 10395.86427161], [1516835820000, 5.516e-05, 5.517e-05, 5.516e-05, 5.517e-05, 3929.84764436], [1516835880000, 5.509e-05, 5.517e-05, 5.507e-05, 5.508e-05, 22841.11128776], [1516835940000, 5.516e-05, 5.517e-05, 5.508e-05, 5.516e-05, 3815.07981697], [1516836000000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 2509.50488181], [1516836060000, 5.515e-05, 5.516e-05, 5.508e-05, 5.515e-05, 17856.07225015], [1516836120000, 5.516e-05, 5.52e-05, 5.513e-05, 5.517e-05, 56419.50332125], [1516836180000, 5.52e-05, 5.52e-05, 5.509e-05, 5.515e-05, 4296.34109229], [1516836240000, 5.51e-05, 5.52e-05, 5.51e-05, 5.52e-05, 48577.63739445], [1516836300000, 5.519e-05, 5.519e-05, 5.514e-05, 5.517e-05, 9854.88256044], [1516836360000, 5.517e-05, 5.529e-05, 5.514e-05, 5.529e-05, 69148.95386057], [1516836420000, 5.529e-05, 5.55e-05, 5.529e-05, 5.531e-05, 20087.17937127], [1516836480000, 5.533e-05, 5.55e-05, 5.531e-05, 5.55e-05, 12401.16632734], [1516836540000, 5.534e-05, 5.568e-05, 5.534e-05, 5.566e-05, 57440.27827428], [1516836600000, 5.566e-05, 5.568e-05, 5.535e-05, 5.555e-05, 22402.56905152], [1516836660000, 5.554e-05, 5.554e-05, 5.536e-05, 5.536e-05, 7412.0487816], [1516836720000, 5.54e-05, 5.554e-05, 5.534e-05, 5.534e-05, 13169.52473774], [1516836780000, 5.534e-05, 5.55e-05, 5.534e-05, 5.54e-05, 38048.61508365], [1516836840000, 5.554e-05, 5.555e-05, 5.541e-05, 5.541e-05, 9221.92602327], [1516836900000, 5.541e-05, 5.586e-05, 5.541e-05, 5.567e-05, 86154.5666172], [1516836960000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 94784.40172144], [1516837020000, 5.572e-05, 5.598e-05, 5.572e-05, 5.596e-05, 25440.51722993], [1516837080000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 44160.77323137], [1516837140000, 5.6e-05, 5.612e-05, 5.57e-05, 5.586e-05, 54053.52059832], [1516837200000, 5.604e-05, 5.61e-05, 5.586e-05, 5.586e-05, 46405.7932593], [1516837260000, 5.589e-05, 5.604e-05, 5.586e-05, 5.6e-05, 50828.99887448], [1516837320000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 83444.15904368], [1516837380000, 5.6e-05, 5.606e-05, 5.58e-05, 5.586e-05, 55598.05241697], [1516837440000, 5.58e-05, 5.586e-05, 5.57e-05, 5.586e-05, 15261.20707538], [1516837500000, 5.586e-05, 5.587e-05, 5.56e-05, 5.56e-05, 50217.88931426], [1516837560000, 5.582e-05, 5.582e-05, 5.575e-05, 5.581e-05, 6884.98809711], [1516837620000, 5.58e-05, 5.581e-05, 5.569e-05, 5.57e-05, 7435.77322289], [1516837680000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 14192.27256708], [1516837740000, 5.569e-05, 5.57e-05, 5.565e-05, 5.565e-05, 6564.20368708], [1516837800000, 5.565e-05, 5.566e-05, 5.56e-05, 5.565e-05, 19310.24549173], [1516837860000, 5.565e-05, 5.565e-05, 5.56e-05, 5.56e-05, 10854.62904861], [1516837920000, 5.563e-05, 5.566e-05, 5.541e-05, 5.541e-05, 84331.7412535], [1516837980000, 5.536e-05, 5.541e-05, 5.529e-05, 5.541e-05, 3863.49767141], [1516838040000, 5.529e-05, 5.541e-05, 5.529e-05, 5.541e-05, 10965.71358804], [1516838100000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 12659.73474716], [1516838160000, 5.548e-05, 5.55e-05, 5.512e-05, 5.539e-05, 30324.09445781], [1516838220000, 5.54e-05, 5.54e-05, 5.522e-05, 5.53e-05, 20847.97699304], [1516838280000, 5.534e-05, 5.56e-05, 5.534e-05, 5.536e-05, 31841.49718643], [1516838340000, 5.536e-05, 5.56e-05, 5.53e-05, 5.53e-05, 47953.11597458], [1516838400000, 5.523e-05, 5.53e-05, 5.514e-05, 5.516e-05, 25131.03509768], [1516838460000, 5.514e-05, 5.535e-05, 5.503e-05, 5.503e-05, 65447.40394865], [1516838520000, 5.508e-05, 5.55e-05, 5.503e-05, 5.53e-05, 45052.4804583], [1516838580000, 5.53e-05, 5.629e-05, 5.53e-05, 5.625e-05, 340218.48088718], [1516838640000, 5.629e-05, 5.65e-05, 5.58e-05, 5.634e-05, 378126.03406723], [1516838700000, 5.634e-05, 5.635e-05, 5.58e-05, 5.588e-05, 79181.59546999], [1516838760000, 5.6e-05, 5.641e-05, 5.6e-05, 5.641e-05, 129921.35970732], [1516838820000, 5.641e-05, 5.65e-05, 5.602e-05, 5.614e-05, 225029.53332152], [1516838880000, 5.614e-05, 5.65e-05, 5.614e-05, 5.649e-05, 40965.05860478], [1516838940000, 5.629e-05, 5.649e-05, 5.588e-05, 5.6e-05, 226371.27269148], [1516839000000, 5.589e-05, 5.6e-05, 5.588e-05, 5.592e-05, 14964.4521333], [1516839060000, 5.6e-05, 5.648e-05, 5.592e-05, 5.629e-05, 16845.83033307], [1516839120000, 5.629e-05, 5.629e-05, 5.6e-05, 5.627e-05, 27194.09710888], [1516839180000, 5.61e-05, 5.625e-05, 5.601e-05, 5.61e-05, 24421.0289723], [1516839240000, 5.625e-05, 5.625e-05, 5.601e-05, 5.601e-05, 12522.0974979], [1516839300000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 12269.059843], [1516839360000, 5.609e-05, 5.61e-05, 5.606e-05, 5.609e-05, 4095.87857251], [1516839420000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 23722.961954], [1516839480000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 17509.6877536], [1516839540000, 5.609e-05, 5.609e-05, 5.606e-05, 5.609e-05, 58102.465982], [1516839600000, 5.609e-05, 5.618e-05, 5.607e-05, 5.607e-05, 24461.66754659], [1516839660000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 11015.15026662], [1516839720000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45972.7620808], [1516839780000, 5.606e-05, 5.609e-05, 5.605e-05, 5.607e-05, 24602.85311814], [1516839840000, 5.605e-05, 5.61e-05, 5.597e-05, 5.597e-05, 110301.18598319], [1516839900000, 5.597e-05, 5.612e-05, 5.592e-05, 5.61e-05, 34744.30197929], [1516839960000, 5.605e-05, 5.61e-05, 5.589e-05, 5.59e-05, 24791.38827607], [1516840020000, 5.59e-05, 5.591e-05, 5.58e-05, 5.591e-05, 18431.1271052], [1516840080000, 5.59e-05, 5.591e-05, 5.59e-05, 5.591e-05, 17049.63623397], [1516840140000, 5.591e-05, 5.591e-05, 5.59e-05, 5.591e-05, 12056.31123475], [1516840200000, 5.591e-05, 5.609e-05, 5.591e-05, 5.591e-05, 17480.76273966], [1516840260000, 5.609e-05, 5.612e-05, 5.6e-05, 5.6e-05, 16569.67641972], [1516840320000, 5.6e-05, 5.611e-05, 5.59e-05, 5.591e-05, 31739.93321175], [1516840380000, 5.591e-05, 5.609e-05, 5.591e-05, 5.608e-05, 18499.35523952], [1516840440000, 5.592e-05, 5.608e-05, 5.558e-05, 5.59e-05, 74380.11089374], [1516840500000, 5.59e-05, 5.6e-05, 5.56e-05, 5.577e-05, 19810.65864995], [1516840560000, 5.577e-05, 5.577e-05, 5.558e-05, 5.571e-05, 32471.79426114], [1516840620000, 5.57e-05, 5.571e-05, 5.559e-05, 5.569e-05, 46116.19888496], [1516840680000, 5.569e-05, 5.57e-05, 5.55e-05, 5.564e-05, 32003.05947745], [1516840740000, 5.562e-05, 5.568e-05, 5.562e-05, 5.568e-05, 47122.0563302], [1516840800000, 5.568e-05, 5.569e-05, 5.564e-05, 5.568e-05, 21747.72912886], [1516840860000, 5.568e-05, 5.607e-05, 5.564e-05, 5.607e-05, 202654.22784275], [1516840920000, 5.569e-05, 5.569e-05, 5.55e-05, 5.565e-05, 41697.03655842], [1516840980000, 5.565e-05, 5.565e-05, 5.551e-05, 5.563e-05, 19373.06308588], [1516841040000, 5.563e-05, 5.565e-05, 5.552e-05, 5.565e-05, 21818.30243499], [1516841100000, 5.563e-05, 5.565e-05, 5.552e-05, 5.56e-05, 81702.71370073], [1516841160000, 5.553e-05, 5.56e-05, 5.551e-05, 5.551e-05, 109417.95713937], [1516841220000, 5.552e-05, 5.552e-05, 5.546e-05, 5.546e-05, 26013.8082856], [1516841280000, 5.55e-05, 5.56e-05, 5.546e-05, 5.56e-05, 8404.15824023], [1516841340000, 5.56e-05, 5.56e-05, 5.55e-05, 5.55e-05, 25545.42531363], [1516841400000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 15546.75513919], [1516841460000, 5.54e-05, 5.55e-05, 5.526e-05, 5.534e-05, 32443.39319671], [1516841520000, 5.534e-05, 5.534e-05, 5.525e-05, 5.534e-05, 69476.00039344], [1516841580000, 5.534e-05, 5.534e-05, 5.525e-05, 5.529e-05, 5516.38379607], [1516841640000, 5.526e-05, 5.532e-05, 5.525e-05, 5.525e-05, 111252.06867399], [1516841700000, 5.525e-05, 5.525e-05, 5.5e-05, 5.505e-05, 46915.17582056], [1516841760000, 5.503e-05, 5.521e-05, 5.498e-05, 5.5e-05, 75671.22770731], [1516841820000, 5.5e-05, 5.5e-05, 5.497e-05, 5.499e-05, 39083.43894124], [1516841880000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 75979.51113124], [1516841940000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 15142.59807659], [1516842000000, 5.498e-05, 5.499e-05, 5.478e-05, 5.499e-05, 14400.71313621], [1516842060000, 5.499e-05, 5.499e-05, 5.492e-05, 5.499e-05, 1744.38775204], [1516842120000, 5.499e-05, 5.499e-05, 5.494e-05, 5.495e-05, 16771.29871079], [1516842180000, 5.498e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28192.16953559], [1516842240000, 5.5e-05, 5.523e-05, 5.5e-05, 5.52e-05, 9018.70788674], [1516842300000, 5.52e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2501.67833802], [1516842360000, 5.52e-05, 5.52e-05, 5.518e-05, 5.52e-05, 28690.27192431], [1516842420000, 5.52e-05, 5.52e-05, 5.518e-05, 5.518e-05, 14069.55555212], [1516842480000, 5.518e-05, 5.519e-05, 5.503e-05, 5.519e-05, 9517.58758665], [1516842540000, 5.518e-05, 5.519e-05, 5.504e-05, 5.518e-05, 28414.0549827], [1516842600000, 5.518e-05, 5.532e-05, 5.518e-05, 5.532e-05, 34102.94981408], [1516842660000, 5.532e-05, 5.532e-05, 5.53e-05, 5.532e-05, 8020.21284693], [1516842720000, 5.532e-05, 5.55e-05, 5.532e-05, 5.55e-05, 20196.48897747], [1516842780000, 5.55e-05, 5.569e-05, 5.544e-05, 5.549e-05, 133761.42863087], [1516842840000, 5.55e-05, 5.559e-05, 5.55e-05, 5.559e-05, 17098.72696834], [1516842900000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 10903.7005566], [1516842960000, 5.551e-05, 5.558e-05, 5.55e-05, 5.55e-05, 29676.20598559], [1516843020000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 2417.23932961], [1516843080000, 5.541e-05, 5.549e-05, 5.541e-05, 5.542e-05, 31688.03657389], [1516843140000, 5.542e-05, 5.55e-05, 5.542e-05, 5.55e-05, 26078.47812145], [1516843200000, 5.549e-05, 5.55e-05, 5.543e-05, 5.55e-05, 50258.62875543], [1516843260000, 5.545e-05, 5.558e-05, 5.543e-05, 5.558e-05, 36593.47128905], [1516843320000, 5.558e-05, 5.558e-05, 5.543e-05, 5.558e-05, 6915.0795528], [1516843380000, 5.549e-05, 5.549e-05, 5.543e-05, 5.549e-05, 47828.84346428], [1516843440000, 5.558e-05, 5.56e-05, 5.544e-05, 5.551e-05, 19559.26823236], [1516843500000, 5.545e-05, 5.569e-05, 5.545e-05, 5.55e-05, 4269.63090368], [1516843560000, 5.558e-05, 5.574e-05, 5.551e-05, 5.555e-05, 7938.07057855], [1516843620000, 5.555e-05, 5.58e-05, 5.551e-05, 5.551e-05, 1527.55949922], [1516843680000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 96380.12851899], [1516843740000, 5.55e-05, 5.555e-05, 5.55e-05, 5.555e-05, 3565.57194752], [1516843800000, 5.552e-05, 5.555e-05, 5.55e-05, 5.555e-05, 21668.88325353], [1516843860000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 154738.94881182], [1516843920000, 5.555e-05, 5.555e-05, 5.547e-05, 5.554e-05, 26976.67934642], [1516843980000, 5.554e-05, 5.555e-05, 5.543e-05, 5.547e-05, 70821.91263132], [1516844040000, 5.553e-05, 5.555e-05, 5.547e-05, 5.555e-05, 97972.47240393], [1516844100000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 62566.59185928], [1516844160000, 5.542e-05, 5.55e-05, 5.542e-05, 5.546e-05, 52025.44728308], [1516844220000, 5.546e-05, 5.555e-05, 5.542e-05, 5.548e-05, 195074.74034094], [1516844280000, 5.552e-05, 5.555e-05, 5.548e-05, 5.55e-05, 147814.48268255], [1516844340000, 5.55e-05, 5.554e-05, 5.546e-05, 5.546e-05, 54798.31385785], [1516844400000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 107220.11798428], [1516844460000, 5.548e-05, 5.555e-05, 5.548e-05, 5.554e-05, 171280.78971584], [1516844520000, 5.554e-05, 5.555e-05, 5.548e-05, 5.549e-05, 58535.61254484], [1516844580000, 5.549e-05, 5.549e-05, 5.547e-05, 5.547e-05, 53961.00369557], [1516844640000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 74534.85365351], [1516844700000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 66362.51183034], [1516844760000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 53838.86799126], [1516844820000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 135521.4754713], [1516844880000, 5.548e-05, 5.549e-05, 5.546e-05, 5.546e-05, 38344.24110204], [1516844940000, 5.547e-05, 5.555e-05, 5.546e-05, 5.549e-05, 92202.29385233], [1516845000000, 5.546e-05, 5.548e-05, 5.544e-05, 5.548e-05, 36164.42225334], [1516845060000, 5.546e-05, 5.548e-05, 5.524e-05, 5.543e-05, 15573.37043359], [1516845120000, 5.543e-05, 5.546e-05, 5.542e-05, 5.542e-05, 9433.95154353], [1516845180000, 5.544e-05, 5.544e-05, 5.501e-05, 5.504e-05, 48826.88896751], [1516845240000, 5.524e-05, 5.541e-05, 5.524e-05, 5.524e-05, 19272.12000893], [1516845300000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 22546.30078278], [1516845360000, 5.542e-05, 5.542e-05, 5.541e-05, 5.542e-05, 25750.94191255], [1516845420000, 5.542e-05, 5.542e-05, 5.527e-05, 5.527e-05, 37541.21916852], [1516845480000, 5.529e-05, 5.542e-05, 5.529e-05, 5.54e-05, 92690.94104058], [1516845540000, 5.54e-05, 5.542e-05, 5.532e-05, 5.542e-05, 105346.78004643], [1516845600000, 5.542e-05, 5.542e-05, 5.53e-05, 5.541e-05, 124607.96578345], [1516845660000, 5.541e-05, 5.542e-05, 5.525e-05, 5.53e-05, 12734.55616386], [1516845720000, 5.541e-05, 5.541e-05, 5.531e-05, 5.532e-05, 4474.60292782], [1516845780000, 5.532e-05, 5.541e-05, 5.531e-05, 5.541e-05, 14581.52123265], [1516845840000, 5.54e-05, 5.541e-05, 5.53e-05, 5.531e-05, 9910.44974641], [1516845900000, 5.53e-05, 5.531e-05, 5.525e-05, 5.53e-05, 33908.77143037], [1516845960000, 5.529e-05, 5.541e-05, 5.525e-05, 5.531e-05, 17608.64585568], [1516846020000, 5.53e-05, 5.531e-05, 5.525e-05, 5.529e-05, 64002.76555487], [1516846080000, 5.528e-05, 5.528e-05, 5.505e-05, 5.52e-05, 18273.55475234], [1516846140000, 5.52e-05, 5.52e-05, 5.5e-05, 5.52e-05, 173956.03758945], [1516846200000, 5.52e-05, 5.52e-05, 5.492e-05, 5.51e-05, 105774.2996189], [1516846260000, 5.51e-05, 5.515e-05, 5.505e-05, 5.505e-05, 55645.95134716], [1516846320000, 5.505e-05, 5.51e-05, 5.495e-05, 5.506e-05, 24899.91393369], [1516846380000, 5.506e-05, 5.51e-05, 5.505e-05, 5.505e-05, 49214.85846104], [1516846440000, 5.505e-05, 5.505e-05, 5.491e-05, 5.5e-05, 23628.52379764], [1516846500000, 5.5e-05, 5.505e-05, 5.5e-05, 5.505e-05, 67548.47527759], [1516846560000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 50161.35625313], [1516846620000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 6121.28252985], [1516846680000, 5.502e-05, 5.505e-05, 5.5e-05, 5.505e-05, 22230.68306982], [1516846740000, 5.505e-05, 5.51e-05, 5.5e-05, 5.51e-05, 58016.73647801], [1516846800000, 5.51e-05, 5.515e-05, 5.509e-05, 5.515e-05, 21444.01287582], [1516846860000, 5.519e-05, 5.52e-05, 5.516e-05, 5.519e-05, 11646.63611411], [1516846920000, 5.519e-05, 5.519e-05, 5.51e-05, 5.519e-05, 21793.7568893], [1516846980000, 5.519e-05, 5.529e-05, 5.519e-05, 5.529e-05, 57309.01943518], [1516847040000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 8554.06987835], [1516847100000, 5.521e-05, 5.525e-05, 5.521e-05, 5.525e-05, 2123.76092717], [1516847160000, 5.521e-05, 5.521e-05, 5.52e-05, 5.52e-05, 47436.31931849], [1516847220000, 5.521e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19048.70200813], [1516847280000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 20527.33392297], [1516847340000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 9651.26112498], [1516847400000, 5.525e-05, 5.525e-05, 5.524e-05, 5.524e-05, 20273.736594], [1516847460000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 320.6034555], [1516847520000, 5.522e-05, 5.523e-05, 5.52e-05, 5.52e-05, 47596.89090509], [1516847580000, 5.513e-05, 5.523e-05, 5.509e-05, 5.52e-05, 46148.3778823], [1516847640000, 5.52e-05, 5.52e-05, 5.505e-05, 5.505e-05, 6982.40788426], [1516847700000, 5.505e-05, 5.519e-05, 5.502e-05, 5.505e-05, 8071.97821247], [1516847760000, 5.505e-05, 5.505e-05, 5.497e-05, 5.5e-05, 14359.14556285], [1516847820000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 9338.1955613], [1516847880000, 5.49e-05, 5.5e-05, 5.489e-05, 5.489e-05, 22479.8367776], [1516847940000, 5.49e-05, 5.5e-05, 5.49e-05, 5.49e-05, 40096.368193], [1516848000000, 5.49e-05, 5.5e-05, 5.489e-05, 5.5e-05, 66873.57278677], [1516848060000, 5.5e-05, 5.505e-05, 5.491e-05, 5.501e-05, 145947.26289333], [1516848120000, 5.505e-05, 5.52e-05, 5.501e-05, 5.52e-05, 64420.91899262], [1516848180000, 5.52e-05, 5.524e-05, 5.508e-05, 5.524e-05, 317156.37308015], [1516848240000, 5.524e-05, 5.525e-05, 5.523e-05, 5.525e-05, 518828.55718438], [1516848300000, 5.525e-05, 5.525e-05, 5.511e-05, 5.524e-05, 80070.09464283], [1516848360000, 5.524e-05, 5.528e-05, 5.515e-05, 5.528e-05, 811478.21806968], [1516848420000, 5.528e-05, 5.544e-05, 5.528e-05, 5.541e-05, 187615.3897888], [1516848480000, 5.542e-05, 5.544e-05, 5.528e-05, 5.528e-05, 113675.20958787], [1516848540000, 5.53e-05, 5.538e-05, 5.528e-05, 5.538e-05, 194816.47636469], [1516848600000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 34697.01968438], [1516848660000, 5.53e-05, 5.53e-05, 5.501e-05, 5.501e-05, 40383.7314297], [1516848720000, 5.503e-05, 5.53e-05, 5.503e-05, 5.506e-05, 14242.64526288], [1516848780000, 5.507e-05, 5.537e-05, 5.507e-05, 5.537e-05, 89901.9259254], [1516848840000, 5.534e-05, 5.534e-05, 5.509e-05, 5.51e-05, 11229.20968157], [1516848900000, 5.51e-05, 5.529e-05, 5.51e-05, 5.52e-05, 47055.600486], [1516848960000, 5.511e-05, 5.53e-05, 5.511e-05, 5.52e-05, 32610.13282885], [1516849020000, 5.53e-05, 5.53e-05, 5.52e-05, 5.524e-05, 16285.35857617], [1516849080000, 5.524e-05, 5.538e-05, 5.522e-05, 5.53e-05, 74123.36369413], [1516849140000, 5.523e-05, 5.538e-05, 5.523e-05, 5.525e-05, 55436.75292158], [1516849200000, 5.526e-05, 5.53e-05, 5.525e-05, 5.526e-05, 102226.04156693], [1516849260000, 5.526e-05, 5.538e-05, 5.51e-05, 5.51e-05, 140637.92203377], [1516849320000, 5.529e-05, 5.538e-05, 5.524e-05, 5.529e-05, 79224.55830348], [1516849380000, 5.529e-05, 5.538e-05, 5.527e-05, 5.536e-05, 38120.76654388], [1516849440000, 5.531e-05, 5.538e-05, 5.527e-05, 5.532e-05, 60810.67526714], [1516849500000, 5.533e-05, 5.538e-05, 5.529e-05, 5.533e-05, 25198.32493781], [1516849560000, 5.533e-05, 5.538e-05, 5.527e-05, 5.538e-05, 67338.19949912], [1516849620000, 5.538e-05, 5.538e-05, 5.531e-05, 5.531e-05, 37310.74845625], [1516849680000, 5.531e-05, 5.532e-05, 5.528e-05, 5.531e-05, 3240.38670423], [1516849740000, 5.532e-05, 5.538e-05, 5.532e-05, 5.537e-05, 23795.99734311], [1516849800000, 5.537e-05, 5.548e-05, 5.531e-05, 5.548e-05, 287316.07446753], [1516849860000, 5.548e-05, 5.548e-05, 5.533e-05, 5.548e-05, 71457.23326423], [1516849920000, 5.548e-05, 5.548e-05, 5.535e-05, 5.543e-05, 73604.12444499], [1516849980000, 5.543e-05, 5.548e-05, 5.54e-05, 5.543e-05, 105466.62536021], [1516850040000, 5.545e-05, 5.549e-05, 5.54e-05, 5.543e-05, 262489.15822243], [1516850100000, 5.549e-05, 5.555e-05, 5.544e-05, 5.55e-05, 50888.38852924], [1516850160000, 5.55e-05, 5.56e-05, 5.546e-05, 5.559e-05, 67830.10249033], [1516850220000, 5.559e-05, 5.562e-05, 5.549e-05, 5.561e-05, 40669.99837247], [1516850280000, 5.561e-05, 5.562e-05, 5.55e-05, 5.551e-05, 47257.56510051], [1516850340000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 47142.346913], [1516850400000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 18679.24632011], [1516850460000, 5.565e-05, 5.566e-05, 5.559e-05, 5.562e-05, 16565.33724557], [1516850520000, 5.563e-05, 5.574e-05, 5.563e-05, 5.571e-05, 79318.05993583], [1516850580000, 5.574e-05, 5.58e-05, 5.571e-05, 5.578e-05, 61608.54582413], [1516850640000, 5.579e-05, 5.604e-05, 5.579e-05, 5.604e-05, 87282.21387529], [1516850700000, 5.604e-05, 5.605e-05, 5.602e-05, 5.604e-05, 22456.71624728], [1516850760000, 5.604e-05, 5.607e-05, 5.604e-05, 5.606e-05, 22698.84442015], [1516850820000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 7703.81772141], [1516850880000, 5.61e-05, 5.615e-05, 5.602e-05, 5.612e-05, 124088.26243328], [1516850940000, 5.612e-05, 5.615e-05, 5.612e-05, 5.615e-05, 30286.81274371], [1516851000000, 5.613e-05, 5.615e-05, 5.602e-05, 5.602e-05, 6674.44013703], [1516851060000, 5.611e-05, 5.611e-05, 5.59e-05, 5.59e-05, 5458.55469882], [1516851120000, 5.598e-05, 5.598e-05, 5.577e-05, 5.577e-05, 7873.30969372], [1516851180000, 5.577e-05, 5.59e-05, 5.577e-05, 5.582e-05, 245461.5910265], [1516851240000, 5.582e-05, 5.582e-05, 5.577e-05, 5.582e-05, 137908.44057154], [1516851300000, 5.577e-05, 5.585e-05, 5.575e-05, 5.585e-05, 370719.78650014], [1516851360000, 5.582e-05, 5.585e-05, 5.576e-05, 5.576e-05, 28301.75594109], [1516851420000, 5.582e-05, 5.585e-05, 5.575e-05, 5.585e-05, 29887.21835994], [1516851480000, 5.585e-05, 5.61e-05, 5.582e-05, 5.61e-05, 55014.87358021], [1516851540000, 5.611e-05, 5.611e-05, 5.59e-05, 5.591e-05, 3745.23112311], [1516851600000, 5.6e-05, 5.602e-05, 5.591e-05, 5.593e-05, 5458.68743949], [1516851660000, 5.601e-05, 5.602e-05, 5.593e-05, 5.602e-05, 16576.55304366], [1516851720000, 5.602e-05, 5.609e-05, 5.597e-05, 5.608e-05, 38841.73982206], [1516851780000, 5.608e-05, 5.616e-05, 5.603e-05, 5.603e-05, 21324.46747197], [1516851840000, 5.615e-05, 5.62e-05, 5.603e-05, 5.603e-05, 20504.97919285], [1516851900000, 5.603e-05, 5.624e-05, 5.603e-05, 5.61e-05, 36724.69449813], [1516851960000, 5.624e-05, 5.625e-05, 5.61e-05, 5.612e-05, 29788.47481744], [1516852020000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 26434.29199212], [1516852080000, 5.624e-05, 5.672e-05, 5.624e-05, 5.672e-05, 162621.55053502], [1516852140000, 5.672e-05, 5.697e-05, 5.672e-05, 5.695e-05, 231365.44704854], [1516852200000, 5.695e-05, 5.699e-05, 5.659e-05, 5.68e-05, 157689.38600008], [1516852260000, 5.68e-05, 5.699e-05, 5.68e-05, 5.692e-05, 142309.13853485], [1516852320000, 5.692e-05, 5.75e-05, 5.685e-05, 5.71e-05, 822181.68995962], [1516852380000, 5.71e-05, 5.755e-05, 5.708e-05, 5.751e-05, 329113.77404831], [1516852440000, 5.751e-05, 5.756e-05, 5.703e-05, 5.722e-05, 75178.59724832], [1516852500000, 5.722e-05, 5.748e-05, 5.722e-05, 5.746e-05, 63887.23073548], [1516852560000, 5.746e-05, 5.748e-05, 5.728e-05, 5.736e-05, 86084.87251438], [1516852620000, 5.737e-05, 5.737e-05, 5.725e-05, 5.736e-05, 41436.41080742], [1516852680000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 33312.98429135], [1516852740000, 5.735e-05, 5.736e-05, 5.731e-05, 5.735e-05, 37184.09915715], [1516852800000, 5.736e-05, 5.748e-05, 5.735e-05, 5.747e-05, 19420.97661174], [1516852860000, 5.745e-05, 5.745e-05, 5.731e-05, 5.731e-05, 127662.53471959], [1516852920000, 5.731e-05, 5.735e-05, 5.731e-05, 5.735e-05, 46916.51518024], [1516852980000, 5.734e-05, 5.735e-05, 5.733e-05, 5.733e-05, 56763.57332295], [1516853040000, 5.733e-05, 5.734e-05, 5.723e-05, 5.73e-05, 66009.84676454], [1516853100000, 5.733e-05, 5.734e-05, 5.724e-05, 5.73e-05, 31509.35682948], [1516853160000, 5.73e-05, 5.733e-05, 5.725e-05, 5.73e-05, 23148.96247553], [1516853220000, 5.73e-05, 5.734e-05, 5.728e-05, 5.728e-05, 41339.82130858], [1516853280000, 5.731e-05, 5.734e-05, 5.725e-05, 5.734e-05, 62744.61215061], [1516853340000, 5.734e-05, 5.76e-05, 5.732e-05, 5.737e-05, 240017.70222939], [1516853400000, 5.76e-05, 5.804e-05, 5.755e-05, 5.801e-05, 975200.33978272], [1516853460000, 5.801e-05, 5.848e-05, 5.8e-05, 5.832e-05, 504315.23163855], [1516853520000, 5.832e-05, 5.847e-05, 5.804e-05, 5.807e-05, 105217.84518899], [1516853580000, 5.804e-05, 5.825e-05, 5.78e-05, 5.813e-05, 228588.10973054], [1516853640000, 5.824e-05, 5.85e-05, 5.814e-05, 5.85e-05, 241716.42950274], [1516853700000, 5.85e-05, 5.862e-05, 5.831e-05, 5.861e-05, 476916.57495644], [1516853760000, 5.861e-05, 5.886e-05, 5.86e-05, 5.885e-05, 233259.28000931], [1516853820000, 5.879e-05, 5.886e-05, 5.874e-05, 5.885e-05, 108615.24040166], [1516853880000, 5.885e-05, 5.9e-05, 5.885e-05, 5.899e-05, 572760.85057865], [1516853940000, 5.9e-05, 5.91e-05, 5.899e-05, 5.91e-05, 541203.15029128], [1516854000000, 5.911e-05, 5.918e-05, 5.909e-05, 5.917e-05, 181049.59263437], [1516854060000, 5.915e-05, 5.922e-05, 5.899e-05, 5.899e-05, 380714.8301651], [1516854120000, 5.894e-05, 5.917e-05, 5.883e-05, 5.883e-05, 185726.62470707], [1516854180000, 5.878e-05, 5.882e-05, 5.815e-05, 5.853e-05, 167683.50654927], [1516854240000, 5.853e-05, 5.86e-05, 5.829e-05, 5.851e-05, 294834.08190793], [1516854300000, 5.832e-05, 5.86e-05, 5.832e-05, 5.85e-05, 247277.21824995], [1516854360000, 5.85e-05, 5.861e-05, 5.831e-05, 5.85e-05, 217043.31635233], [1516854420000, 5.85e-05, 5.85e-05, 5.833e-05, 5.835e-05, 40504.70892372], [1516854480000, 5.835e-05, 5.85e-05, 5.822e-05, 5.822e-05, 122993.58265326], [1516854540000, 5.819e-05, 5.821e-05, 5.759e-05, 5.799e-05, 192973.6767336], [1516854600000, 5.799e-05, 5.837e-05, 5.769e-05, 5.837e-05, 145195.80785019], [1516854660000, 5.833e-05, 5.86e-05, 5.782e-05, 5.829e-05, 148831.22507375], [1516854720000, 5.829e-05, 5.862e-05, 5.829e-05, 5.837e-05, 45324.07890989], [1516854780000, 5.837e-05, 5.855e-05, 5.837e-05, 5.85e-05, 81567.13599042], [1516854840000, 5.841e-05, 5.849e-05, 5.83e-05, 5.834e-05, 164366.67258087], [1516854900000, 5.834e-05, 5.85e-05, 5.834e-05, 5.846e-05, 37440.37721331], [1516854960000, 5.849e-05, 5.858e-05, 5.845e-05, 5.858e-05, 40836.80243903], [1516855020000, 5.853e-05, 5.862e-05, 5.853e-05, 5.862e-05, 38571.54852065], [1516855080000, 5.862e-05, 5.894e-05, 5.858e-05, 5.892e-05, 73669.17796336], [1516855140000, 5.894e-05, 5.899e-05, 5.892e-05, 5.893e-05, 49528.9617385], [1516855200000, 5.894e-05, 5.91e-05, 5.894e-05, 5.9e-05, 76800.94653482], [1516855260000, 5.9e-05, 5.91e-05, 5.9e-05, 5.91e-05, 149759.10161716], [1516855320000, 5.91e-05, 5.925e-05, 5.905e-05, 5.925e-05, 197179.31349383], [1516855380000, 5.925e-05, 5.928e-05, 5.901e-05, 5.901e-05, 124711.06578904], [1516855440000, 5.905e-05, 5.907e-05, 5.893e-05, 5.9e-05, 64556.1821698], [1516855500000, 5.895e-05, 5.905e-05, 5.817e-05, 5.901e-05, 212692.31991673], [1516855560000, 5.901e-05, 5.902e-05, 5.797e-05, 5.9e-05, 200767.35654169], [1516855620000, 5.876e-05, 5.902e-05, 5.876e-05, 5.893e-05, 60621.16512624], [1516855680000, 5.9e-05, 5.916e-05, 5.899e-05, 5.916e-05, 52519.55393594], [1516855740000, 5.907e-05, 5.931e-05, 5.9e-05, 5.93e-05, 343972.20322056], [1516855800000, 5.93e-05, 5.931e-05, 5.924e-05, 5.931e-05, 145089.81180926], [1516855860000, 5.931e-05, 5.931e-05, 5.925e-05, 5.927e-05, 258267.45094436], [1516855920000, 5.93e-05, 5.93e-05, 5.927e-05, 5.927e-05, 39837.29075287], [1516855980000, 5.927e-05, 5.93e-05, 5.924e-05, 5.924e-05, 29021.80370954], [1516856040000, 5.924e-05, 5.927e-05, 5.902e-05, 5.925e-05, 44676.66877936], [1516856100000, 5.925e-05, 5.928e-05, 5.9e-05, 5.911e-05, 114620.74880949], [1516856160000, 5.923e-05, 5.923e-05, 5.901e-05, 5.901e-05, 17610.70299979], [1516856220000, 5.901e-05, 5.91e-05, 5.901e-05, 5.901e-05, 106271.75507232], [1516856280000, 5.901e-05, 5.901e-05, 5.876e-05, 5.899e-05, 86723.92828619], [1516856340000, 5.892e-05, 5.899e-05, 5.862e-05, 5.876e-05, 113549.26111013], [1516856400000, 5.87e-05, 5.883e-05, 5.869e-05, 5.875e-05, 76736.99123022], [1516856460000, 5.87e-05, 5.87e-05, 5.862e-05, 5.862e-05, 79065.28569777], [1516856520000, 5.865e-05, 5.868e-05, 5.859e-05, 5.867e-05, 415781.01411597], [1516856580000, 5.866e-05, 5.868e-05, 5.849e-05, 5.86e-05, 254424.12214186], [1516856640000, 5.859e-05, 5.86e-05, 5.823e-05, 5.85e-05, 134267.02731916], [1516856700000, 5.851e-05, 5.86e-05, 5.823e-05, 5.849e-05, 228234.31528723], [1516856760000, 5.855e-05, 5.855e-05, 5.839e-05, 5.855e-05, 63663.6073453], [1516856820000, 5.854e-05, 5.855e-05, 5.849e-05, 5.854e-05, 477379.30546002], [1516856880000, 5.854e-05, 5.854e-05, 5.851e-05, 5.854e-05, 45207.10457078], [1516856940000, 5.852e-05, 5.854e-05, 5.851e-05, 5.854e-05, 50104.21606666], [1516857000000, 5.852e-05, 5.854e-05, 5.851e-05, 5.852e-05, 58739.16533235], [1516857060000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 80621.79330776], [1516857120000, 5.853e-05, 5.853e-05, 5.85e-05, 5.853e-05, 74320.85424869], [1516857180000, 5.853e-05, 5.853e-05, 5.849e-05, 5.852e-05, 27046.49651133], [1516857240000, 5.852e-05, 5.852e-05, 5.792e-05, 5.8e-05, 193890.46517117], [1516857300000, 5.8e-05, 5.847e-05, 5.8e-05, 5.843e-05, 123002.71172812], [1516857360000, 5.843e-05, 5.844e-05, 5.827e-05, 5.842e-05, 47554.36272232], [1516857420000, 5.842e-05, 5.842e-05, 5.829e-05, 5.831e-05, 26340.71533902], [1516857480000, 5.831e-05, 5.831e-05, 5.828e-05, 5.83e-05, 25555.01495445], [1516857540000, 5.83e-05, 5.831e-05, 5.827e-05, 5.827e-05, 77539.98378475], [1516857600000, 5.827e-05, 5.83e-05, 5.827e-05, 5.829e-05, 30482.52750007], [1516857660000, 5.827e-05, 5.829e-05, 5.826e-05, 5.827e-05, 18422.18372112], [1516857720000, 5.826e-05, 5.829e-05, 5.826e-05, 5.829e-05, 57599.60314179], [1516857780000, 5.828e-05, 5.829e-05, 5.815e-05, 5.828e-05, 110022.59855329], [1516857840000, 5.815e-05, 5.827e-05, 5.81e-05, 5.81e-05, 11559.78413662], [1516857900000, 5.81e-05, 5.815e-05, 5.81e-05, 5.81e-05, 53666.83272002], [1516857960000, 5.802e-05, 5.81e-05, 5.79e-05, 5.79e-05, 59999.89251501], [1516858020000, 5.79e-05, 5.8e-05, 5.784e-05, 5.792e-05, 61331.76585769], [1516858080000, 5.792e-05, 5.792e-05, 5.783e-05, 5.783e-05, 152130.09728979], [1516858140000, 5.783e-05, 5.783e-05, 5.777e-05, 5.779e-05, 29377.38584933], [1516858200000, 5.778e-05, 5.779e-05, 5.765e-05, 5.772e-05, 349021.43273232], [1516858260000, 5.772e-05, 5.772e-05, 5.765e-05, 5.772e-05, 191378.24887496], [1516858320000, 5.772e-05, 5.772e-05, 5.765e-05, 5.77e-05, 383000.41486176], [1516858380000, 5.77e-05, 5.77e-05, 5.765e-05, 5.77e-05, 407115.83004714], [1516858440000, 5.77e-05, 5.785e-05, 5.767e-05, 5.785e-05, 390582.06407204], [1516858500000, 5.785e-05, 5.785e-05, 5.776e-05, 5.776e-05, 217920.15089543], [1516858560000, 5.777e-05, 5.78e-05, 5.776e-05, 5.777e-05, 68570.31025599], [1516858620000, 5.777e-05, 5.777e-05, 5.766e-05, 5.767e-05, 191696.29409682], [1516858680000, 5.77e-05, 5.779e-05, 5.767e-05, 5.775e-05, 279743.05786756], [1516858740000, 5.775e-05, 5.775e-05, 5.771e-05, 5.771e-05, 101702.32258021], [1516858800000, 5.772e-05, 5.775e-05, 5.762e-05, 5.775e-05, 362642.83455386], [1516858860000, 5.768e-05, 5.808e-05, 5.768e-05, 5.798e-05, 258221.56589123], [1516858920000, 5.798e-05, 5.807e-05, 5.78e-05, 5.78e-05, 126931.02166371], [1516858980000, 5.78e-05, 5.808e-05, 5.78e-05, 5.805e-05, 60821.17360148], [1516859040000, 5.787e-05, 5.807e-05, 5.78e-05, 5.8e-05, 47510.42144361], [1516859100000, 5.79e-05, 5.8e-05, 5.789e-05, 5.798e-05, 47116.95899057], [1516859160000, 5.798e-05, 5.803e-05, 5.79e-05, 5.799e-05, 70691.84610497], [1516859220000, 5.799e-05, 5.802e-05, 5.79e-05, 5.791e-05, 47906.69158191], [1516859280000, 5.79e-05, 5.8e-05, 5.79e-05, 5.791e-05, 28127.21077571], [1516859340000, 5.798e-05, 5.803e-05, 5.79e-05, 5.791e-05, 62180.17013042], [1516859400000, 5.79e-05, 5.808e-05, 5.79e-05, 5.803e-05, 51522.85163956], [1516859460000, 5.803e-05, 5.803e-05, 5.79e-05, 5.79e-05, 19820.92899658], [1516859520000, 5.79e-05, 5.793e-05, 5.789e-05, 5.789e-05, 23245.18429959], [1516859580000, 5.789e-05, 5.789e-05, 5.776e-05, 5.787e-05, 15596.51545986], [1516859640000, 5.787e-05, 5.787e-05, 5.778e-05, 5.778e-05, 12783.27602232], [1516859700000, 5.778e-05, 5.786e-05, 5.77e-05, 5.776e-05, 39190.74789394], [1516859760000, 5.777e-05, 5.777e-05, 5.767e-05, 5.777e-05, 50505.02723701], [1516859820000, 5.777e-05, 5.786e-05, 5.772e-05, 5.786e-05, 36343.44041212], [1516859880000, 5.773e-05, 5.786e-05, 5.773e-05, 5.774e-05, 57759.43401561], [1516859940000, 5.774e-05, 5.786e-05, 5.772e-05, 5.776e-05, 170480.58502329], [1516860000000, 5.776e-05, 5.79e-05, 5.776e-05, 5.786e-05, 12765.72871363], [1516860060000, 5.786e-05, 5.786e-05, 5.778e-05, 5.785e-05, 6263.90333073], [1516860120000, 5.785e-05, 5.786e-05, 5.781e-05, 5.781e-05, 18074.7806103], [1516860180000, 5.781e-05, 5.783e-05, 5.777e-05, 5.781e-05, 9908.38124111], [1516860240000, 5.781e-05, 5.783e-05, 5.771e-05, 5.783e-05, 178632.7263226], [1516860300000, 5.784e-05, 5.803e-05, 5.784e-05, 5.789e-05, 116666.2351519], [1516860360000, 5.803e-05, 5.819e-05, 5.803e-05, 5.807e-05, 153841.34754861], [1516860420000, 5.807e-05, 5.826e-05, 5.8e-05, 5.808e-05, 338747.55006549], [1516860480000, 5.824e-05, 5.839e-05, 5.808e-05, 5.839e-05, 199109.10066676], [1516860540000, 5.839e-05, 5.851e-05, 5.83e-05, 5.851e-05, 52001.4793601], [1516860600000, 5.848e-05, 5.851e-05, 5.848e-05, 5.85e-05, 55273.66938275], [1516860660000, 5.849e-05, 5.85e-05, 5.849e-05, 5.85e-05, 112129.66721157], [1516860720000, 5.85e-05, 5.86e-05, 5.849e-05, 5.852e-05, 166688.03472767], [1516860780000, 5.851e-05, 5.865e-05, 5.851e-05, 5.854e-05, 80674.25429492], [1516860840000, 5.864e-05, 5.865e-05, 5.854e-05, 5.865e-05, 66422.04351614], [1516860900000, 5.863e-05, 5.867e-05, 5.861e-05, 5.867e-05, 85321.40964449], [1516860960000, 5.865e-05, 5.865e-05, 5.86e-05, 5.861e-05, 57133.15625433], [1516861020000, 5.861e-05, 5.862e-05, 5.852e-05, 5.855e-05, 41048.16704914], [1516861080000, 5.855e-05, 5.86e-05, 5.85e-05, 5.85e-05, 22646.5511427], [1516861140000, 5.849e-05, 5.858e-05, 5.81e-05, 5.81e-05, 26771.62326667], [1516861200000, 5.829e-05, 5.848e-05, 5.81e-05, 5.831e-05, 94218.54893435], [1516861260000, 5.829e-05, 5.835e-05, 5.819e-05, 5.834e-05, 81051.00701061], [1516861320000, 5.823e-05, 5.848e-05, 5.823e-05, 5.846e-05, 50050.88641367], [1516861380000, 5.846e-05, 5.847e-05, 5.84e-05, 5.842e-05, 35613.54108501], [1516861440000, 5.841e-05, 5.85e-05, 5.841e-05, 5.847e-05, 41485.85388562], [1516861500000, 5.841e-05, 5.861e-05, 5.841e-05, 5.857e-05, 89808.45059644], [1516861560000, 5.861e-05, 5.862e-05, 5.841e-05, 5.841e-05, 94025.25596487], [1516861620000, 5.854e-05, 5.854e-05, 5.84e-05, 5.847e-05, 17301.40093846], [1516861680000, 5.84e-05, 5.847e-05, 5.825e-05, 5.838e-05, 12190.70062019], [1516861740000, 5.838e-05, 5.847e-05, 5.823e-05, 5.84e-05, 131888.26283138], [1516861800000, 5.84e-05, 5.847e-05, 5.823e-05, 5.826e-05, 18633.89479858], [1516861860000, 5.839e-05, 5.841e-05, 5.827e-05, 5.827e-05, 9301.79057908], [1516861920000, 5.827e-05, 5.839e-05, 5.826e-05, 5.839e-05, 78180.68813107], [1516861980000, 5.839e-05, 5.847e-05, 5.823e-05, 5.847e-05, 42491.65324996], [1516862040000, 5.829e-05, 5.854e-05, 5.829e-05, 5.835e-05, 29433.45022003], [1516862100000, 5.834e-05, 5.853e-05, 5.83e-05, 5.837e-05, 71916.22049855], [1516862160000, 5.837e-05, 5.854e-05, 5.836e-05, 5.851e-05, 96320.01415287], [1516862220000, 5.851e-05, 5.86e-05, 5.84e-05, 5.86e-05, 80552.23712805], [1516862280000, 5.86e-05, 5.868e-05, 5.84e-05, 5.868e-05, 52878.22738057], [1516862340000, 5.854e-05, 5.868e-05, 5.84e-05, 5.855e-05, 34135.62999661], [1516862400000, 5.855e-05, 5.867e-05, 5.855e-05, 5.866e-05, 18175.8972941], [1516862460000, 5.865e-05, 5.866e-05, 5.855e-05, 5.864e-05, 22926.54188621], [1516862520000, 5.864e-05, 5.865e-05, 5.856e-05, 5.865e-05, 24820.01306008], [1516862580000, 5.865e-05, 5.868e-05, 5.86e-05, 5.861e-05, 69118.60916464], [1516862640000, 5.862e-05, 5.864e-05, 5.837e-05, 5.863e-05, 45527.245248], [1516862700000, 5.855e-05, 5.862e-05, 5.835e-05, 5.862e-05, 78436.56001589], [1516862760000, 5.861e-05, 5.862e-05, 5.835e-05, 5.835e-05, 8065.31703066], [1516862820000, 5.86e-05, 5.862e-05, 5.838e-05, 5.84e-05, 9495.24825742], [1516862880000, 5.84e-05, 5.849e-05, 5.838e-05, 5.847e-05, 17320.36290948], [1516862940000, 5.847e-05, 5.849e-05, 5.83e-05, 5.849e-05, 58749.28354283], [1516863000000, 5.835e-05, 5.849e-05, 5.835e-05, 5.835e-05, 100181.07987387], [1516863060000, 5.836e-05, 5.849e-05, 5.8e-05, 5.803e-05, 331582.72333034], [1516863120000, 5.82e-05, 5.847e-05, 5.788e-05, 5.839e-05, 104502.43040371], [1516863180000, 5.839e-05, 5.839e-05, 5.808e-05, 5.837e-05, 24097.84723524], [1516863240000, 5.81e-05, 5.812e-05, 5.762e-05, 5.774e-05, 191682.60969336], [1516863300000, 5.762e-05, 5.783e-05, 5.751e-05, 5.78e-05, 77356.72507699], [1516863360000, 5.78e-05, 5.78e-05, 5.77e-05, 5.779e-05, 35213.1908802], [1516863420000, 5.78e-05, 5.8e-05, 5.779e-05, 5.791e-05, 51196.11581622], [1516863480000, 5.791e-05, 5.791e-05, 5.779e-05, 5.779e-05, 44892.94078275], [1516863540000, 5.769e-05, 5.779e-05, 5.755e-05, 5.762e-05, 16028.7742649], [1516863600000, 5.761e-05, 5.762e-05, 5.75e-05, 5.751e-05, 66560.00549621], [1516863660000, 5.751e-05, 5.762e-05, 5.751e-05, 5.751e-05, 19028.84106154], [1516863720000, 5.751e-05, 5.761e-05, 5.751e-05, 5.761e-05, 9829.73545457], [1516863780000, 5.761e-05, 5.779e-05, 5.758e-05, 5.762e-05, 12923.99122475], [1516863840000, 5.779e-05, 5.779e-05, 5.761e-05, 5.764e-05, 31349.4535257], [1516863900000, 5.779e-05, 5.8e-05, 5.779e-05, 5.787e-05, 20440.99470351], [1516863960000, 5.787e-05, 5.798e-05, 5.779e-05, 5.798e-05, 20629.30481031], [1516864020000, 5.798e-05, 5.8e-05, 5.78e-05, 5.8e-05, 40483.23789999], [1516864080000, 5.799e-05, 5.81e-05, 5.752e-05, 5.752e-05, 101715.55299778], [1516864140000, 5.794e-05, 5.806e-05, 5.754e-05, 5.793e-05, 34175.54612332], [1516864200000, 5.793e-05, 5.793e-05, 5.769e-05, 5.793e-05, 33810.91671935], [1516864260000, 5.793e-05, 5.798e-05, 5.793e-05, 5.793e-05, 9509.69213824], [1516864320000, 5.793e-05, 5.795e-05, 5.79e-05, 5.79e-05, 8663.62865713], [1516864380000, 5.79e-05, 5.795e-05, 5.756e-05, 5.756e-05, 76824.57833924], [1516864440000, 5.755e-05, 5.792e-05, 5.752e-05, 5.763e-05, 23028.51102648], [1516864500000, 5.789e-05, 5.79e-05, 5.763e-05, 5.79e-05, 23398.15344662], [1516864560000, 5.765e-05, 5.79e-05, 5.75e-05, 5.75e-05, 83819.68170476], [1516864620000, 5.75e-05, 5.758e-05, 5.74e-05, 5.747e-05, 41007.2963138], [1516864680000, 5.747e-05, 5.749e-05, 5.736e-05, 5.746e-05, 52245.23773231], [1516864740000, 5.746e-05, 5.746e-05, 5.733e-05, 5.734e-05, 20541.37545958], [1516864800000, 5.733e-05, 5.734e-05, 5.732e-05, 5.734e-05, 27913.44797242], [1516864860000, 5.734e-05, 5.744e-05, 5.732e-05, 5.734e-05, 25197.09959229], [1516864920000, 5.734e-05, 5.735e-05, 5.732e-05, 5.732e-05, 85341.02551483], [1516864980000, 5.732e-05, 5.732e-05, 5.72e-05, 5.721e-05, 84439.88359891], [1516865040000, 5.721e-05, 5.724e-05, 5.711e-05, 5.711e-05, 82100.38283824], [1516865100000, 5.711e-05, 5.712e-05, 5.711e-05, 5.711e-05, 30336.32933533], [1516865160000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 26916.94080621], [1516865220000, 5.712e-05, 5.712e-05, 5.711e-05, 5.711e-05, 196432.34164186], [1516865280000, 5.711e-05, 5.726e-05, 5.711e-05, 5.716e-05, 76723.37393224], [1516865340000, 5.73e-05, 5.742e-05, 5.716e-05, 5.742e-05, 28179.04253301], [1516865400000, 5.735e-05, 5.742e-05, 5.73e-05, 5.735e-05, 24943.92372974], [1516865460000, 5.735e-05, 5.744e-05, 5.735e-05, 5.736e-05, 21290.17325054], [1516865520000, 5.742e-05, 5.75e-05, 5.741e-05, 5.75e-05, 23040.96153979], [1516865580000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 27447.59758536], [1516865640000, 5.742e-05, 5.744e-05, 5.736e-05, 5.736e-05, 40692.93031057], [1516865700000, 5.735e-05, 5.743e-05, 5.713e-05, 5.743e-05, 35663.61457222], [1516865760000, 5.743e-05, 5.743e-05, 5.713e-05, 5.74e-05, 66365.15068876], [1516865820000, 5.735e-05, 5.741e-05, 5.73e-05, 5.73e-05, 26262.23662459], [1516865880000, 5.735e-05, 5.74e-05, 5.734e-05, 5.74e-05, 16707.91268918], [1516865940000, 5.73e-05, 5.741e-05, 5.73e-05, 5.741e-05, 36575.48048227], [1516866000000, 5.74e-05, 5.74e-05, 5.731e-05, 5.731e-05, 4826.61216181], [1516866060000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 54825.06347241], [1516866120000, 5.731e-05, 5.741e-05, 5.731e-05, 5.74e-05, 8477.13261601], [1516866180000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 120960.96482142], [1516866240000, 5.73e-05, 5.73e-05, 5.718e-05, 5.73e-05, 137116.25496018], [1516866300000, 5.725e-05, 5.73e-05, 5.715e-05, 5.726e-05, 268375.5799186], [1516866360000, 5.726e-05, 5.726e-05, 5.716e-05, 5.725e-05, 69948.88573139], [1516866420000, 5.725e-05, 5.725e-05, 5.716e-05, 5.717e-05, 316927.06615409], [1516866480000, 5.717e-05, 5.718e-05, 5.717e-05, 5.718e-05, 517310.62226921], [1516866540000, 5.718e-05, 5.718e-05, 5.715e-05, 5.718e-05, 311122.7752018], [1516866600000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 317663.63058974], [1516866660000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 1441676.84212642], [1516866720000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 321349.98510093], [1516866780000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 121562.83542961], [1516866840000, 5.717e-05, 5.718e-05, 5.716e-05, 5.716e-05, 436993.43238898], [1516866900000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 57627.56581246], [1516866960000, 5.717e-05, 5.718e-05, 5.715e-05, 5.716e-05, 75655.31809832], [1516867020000, 5.716e-05, 5.716e-05, 5.711e-05, 5.711e-05, 12688.41083816], [1516867080000, 5.711e-05, 5.711e-05, 5.71e-05, 5.711e-05, 31191.61193883], [1516867140000, 5.71e-05, 5.713e-05, 5.706e-05, 5.711e-05, 33814.01760605], [1516867200000, 5.706e-05, 5.711e-05, 5.706e-05, 5.706e-05, 30986.55450604], [1516867260000, 5.711e-05, 5.711e-05, 5.708e-05, 5.708e-05, 8652.81148552], [1516867320000, 5.708e-05, 5.718e-05, 5.707e-05, 5.711e-05, 29638.86731251], [1516867380000, 5.715e-05, 5.718e-05, 5.708e-05, 5.708e-05, 32303.50611441], [1516867440000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 24358.80869114], [1516867500000, 5.708e-05, 5.718e-05, 5.707e-05, 5.71e-05, 16453.30856147], [1516867560000, 5.717e-05, 5.717e-05, 5.711e-05, 5.717e-05, 7285.99367712], [1516867620000, 5.711e-05, 5.717e-05, 5.706e-05, 5.71e-05, 20036.39384508], [1516867680000, 5.71e-05, 5.71e-05, 5.69e-05, 5.699e-05, 260545.34008144], [1516867740000, 5.69e-05, 5.699e-05, 5.689e-05, 5.698e-05, 25629.03516116], [1516867800000, 5.69e-05, 5.698e-05, 5.681e-05, 5.689e-05, 52432.44072888], [1516867860000, 5.689e-05, 5.69e-05, 5.672e-05, 5.678e-05, 147230.03533362], [1516867920000, 5.678e-05, 5.679e-05, 5.673e-05, 5.675e-05, 45372.71169966], [1516867980000, 5.674e-05, 5.675e-05, 5.672e-05, 5.675e-05, 110781.14876869], [1516868040000, 5.675e-05, 5.675e-05, 5.66e-05, 5.668e-05, 23716.3029836], [1516868100000, 5.668e-05, 5.668e-05, 5.657e-05, 5.66e-05, 24901.54112025], [1516868160000, 5.66e-05, 5.66e-05, 5.652e-05, 5.652e-05, 21975.43401483], [1516868220000, 5.652e-05, 5.652e-05, 5.65e-05, 5.65e-05, 75106.44432307], [1516868280000, 5.65e-05, 5.65e-05, 5.62e-05, 5.629e-05, 112612.24186013], [1516868340000, 5.62e-05, 5.63e-05, 5.62e-05, 5.621e-05, 76128.49724032], [1516868400000, 5.62e-05, 5.625e-05, 5.62e-05, 5.624e-05, 331131.49876628], [1516868460000, 5.625e-05, 5.625e-05, 5.618e-05, 5.62e-05, 448271.34394564], [1516868520000, 5.618e-05, 5.62e-05, 5.618e-05, 5.62e-05, 186171.15246789], [1516868580000, 5.619e-05, 5.62e-05, 5.619e-05, 5.619e-05, 135012.14049269], [1516868640000, 5.62e-05, 5.624e-05, 5.615e-05, 5.62e-05, 90768.33189907], [1516868700000, 5.623e-05, 5.624e-05, 5.619e-05, 5.623e-05, 71776.86189077], [1516868760000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 28448.7736375], [1516868820000, 5.623e-05, 5.624e-05, 5.621e-05, 5.624e-05, 16498.00617328], [1516868880000, 5.624e-05, 5.624e-05, 5.623e-05, 5.623e-05, 88572.52252711], [1516868940000, 5.624e-05, 5.647e-05, 5.624e-05, 5.647e-05, 179611.5073942], [1516869000000, 5.65e-05, 5.695e-05, 5.65e-05, 5.69e-05, 56185.27393948], [1516869060000, 5.69e-05, 5.695e-05, 5.66e-05, 5.687e-05, 85216.91136224], [1516869120000, 5.689e-05, 5.704e-05, 5.689e-05, 5.699e-05, 89856.21158736], [1516869180000, 5.699e-05, 5.7e-05, 5.691e-05, 5.697e-05, 25268.83724482], [1516869240000, 5.691e-05, 5.696e-05, 5.689e-05, 5.689e-05, 43108.34674414], [1516869300000, 5.694e-05, 5.694e-05, 5.657e-05, 5.657e-05, 21891.1424975], [1516869360000, 5.66e-05, 5.679e-05, 5.66e-05, 5.679e-05, 13695.54603149], [1516869420000, 5.688e-05, 5.69e-05, 5.66e-05, 5.665e-05, 18743.89265968], [1516869480000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 30037.66569863], [1516869540000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 24977.52741035], [1516869600000, 5.679e-05, 5.679e-05, 5.665e-05, 5.665e-05, 34809.18555683], [1516869660000, 5.666e-05, 5.689e-05, 5.658e-05, 5.66e-05, 79969.78282808], [1516869720000, 5.683e-05, 5.683e-05, 5.658e-05, 5.659e-05, 9887.89632447], [1516869780000, 5.659e-05, 5.66e-05, 5.648e-05, 5.66e-05, 53492.4054165], [1516869840000, 5.674e-05, 5.677e-05, 5.661e-05, 5.662e-05, 6495.02874303], [1516869900000, 5.662e-05, 5.679e-05, 5.662e-05, 5.679e-05, 11131.13533241], [1516869960000, 5.679e-05, 5.689e-05, 5.663e-05, 5.689e-05, 49599.70093836], [1516870020000, 5.689e-05, 5.69e-05, 5.68e-05, 5.68e-05, 28910.14402508], [1516870080000, 5.688e-05, 5.689e-05, 5.68e-05, 5.68e-05, 56990.06235489], [1516870140000, 5.684e-05, 5.684e-05, 5.67e-05, 5.68e-05, 55391.5805693], [1516870200000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 21813.90901805], [1516870260000, 5.672e-05, 5.68e-05, 5.67e-05, 5.68e-05, 25429.56761433], [1516870320000, 5.68e-05, 5.683e-05, 5.68e-05, 5.682e-05, 14857.00442605], [1516870380000, 5.682e-05, 5.687e-05, 5.68e-05, 5.68e-05, 38788.01683175], [1516870440000, 5.68e-05, 5.682e-05, 5.68e-05, 5.681e-05, 39866.5018957], [1516870500000, 5.681e-05, 5.686e-05, 5.68e-05, 5.682e-05, 28892.1756222], [1516870560000, 5.686e-05, 5.686e-05, 5.683e-05, 5.684e-05, 23939.75443996], [1516870620000, 5.684e-05, 5.684e-05, 5.683e-05, 5.683e-05, 14278.30715647], [1516870680000, 5.683e-05, 5.685e-05, 5.683e-05, 5.683e-05, 10174.68749085], [1516870740000, 5.683e-05, 5.685e-05, 5.683e-05, 5.685e-05, 22035.12198383], [1516870800000, 5.685e-05, 5.685e-05, 5.682e-05, 5.682e-05, 9598.18163701], [1516870860000, 5.682e-05, 5.685e-05, 5.672e-05, 5.672e-05, 50337.08633261], [1516870920000, 5.672e-05, 5.672e-05, 5.658e-05, 5.658e-05, 82251.84835339], [1516870980000, 5.658e-05, 5.682e-05, 5.658e-05, 5.68e-05, 9320.39976604], [1516871040000, 5.68e-05, 5.68e-05, 5.658e-05, 5.679e-05, 7339.1197838], [1516871100000, 5.673e-05, 5.679e-05, 5.673e-05, 5.679e-05, 2728.32791885], [1516871160000, 5.673e-05, 5.678e-05, 5.659e-05, 5.659e-05, 5557.77622032], [1516871220000, 5.659e-05, 5.669e-05, 5.654e-05, 5.654e-05, 19210.99208446], [1516871280000, 5.654e-05, 5.667e-05, 5.654e-05, 5.654e-05, 13252.91768109], [1516871340000, 5.654e-05, 5.655e-05, 5.651e-05, 5.653e-05, 13454.44697262], [1516871400000, 5.652e-05, 5.653e-05, 5.623e-05, 5.653e-05, 32560.7753613], [1516871460000, 5.645e-05, 5.669e-05, 5.645e-05, 5.656e-05, 4086.57267305], [1516871520000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 3728.25925648], [1516871580000, 5.657e-05, 5.665e-05, 5.64e-05, 5.665e-05, 104362.47105258], [1516871640000, 5.665e-05, 5.665e-05, 5.64e-05, 5.663e-05, 187980.56761726], [1516871700000, 5.663e-05, 5.665e-05, 5.663e-05, 5.665e-05, 163890.11048421], [1516871760000, 5.657e-05, 5.677e-05, 5.657e-05, 5.676e-05, 89944.71822875], [1516871820000, 5.676e-05, 5.676e-05, 5.642e-05, 5.648e-05, 27419.75496623], [1516871880000, 5.65e-05, 5.679e-05, 5.643e-05, 5.678e-05, 79210.84077949], [1516871940000, 5.678e-05, 5.679e-05, 5.659e-05, 5.659e-05, 13510.27290156], [1516872000000, 5.66e-05, 5.679e-05, 5.659e-05, 5.679e-05, 13366.82916322], [1516872060000, 5.67e-05, 5.678e-05, 5.67e-05, 5.677e-05, 11679.42337993], [1516872120000, 5.67e-05, 5.677e-05, 5.659e-05, 5.659e-05, 9137.47664491], [1516872180000, 5.659e-05, 5.677e-05, 5.659e-05, 5.677e-05, 19126.02949431], [1516872240000, 5.66e-05, 5.677e-05, 5.66e-05, 5.662e-05, 2165.16767596], [1516872300000, 5.662e-05, 5.677e-05, 5.662e-05, 5.677e-05, 4881.96705247], [1516872360000, 5.666e-05, 5.677e-05, 5.666e-05, 5.677e-05, 51109.80318122], [1516872420000, 5.666e-05, 5.678e-05, 5.666e-05, 5.668e-05, 39066.31812968], [1516872480000, 5.677e-05, 5.682e-05, 5.677e-05, 5.682e-05, 249200.85657504], [1516872540000, 5.684e-05, 5.699e-05, 5.684e-05, 5.687e-05, 29925.65387716], [1516872600000, 5.688e-05, 5.7e-05, 5.687e-05, 5.699e-05, 30087.95829906], [1516872660000, 5.689e-05, 5.699e-05, 5.685e-05, 5.685e-05, 22130.89249519], [1516872720000, 5.689e-05, 5.69e-05, 5.682e-05, 5.683e-05, 34314.88862], [1516872780000, 5.686e-05, 5.686e-05, 5.683e-05, 5.686e-05, 21994.29035238], [1516872840000, 5.686e-05, 5.686e-05, 5.666e-05, 5.685e-05, 11705.78182947], [1516872900000, 5.684e-05, 5.698e-05, 5.682e-05, 5.697e-05, 26751.87203799], [1516872960000, 5.697e-05, 5.699e-05, 5.687e-05, 5.687e-05, 31877.42221433], [1516873020000, 5.687e-05, 5.699e-05, 5.687e-05, 5.699e-05, 35243.42225895], [1516873080000, 5.699e-05, 5.7e-05, 5.687e-05, 5.699e-05, 18113.76565844], [1516873140000, 5.688e-05, 5.7e-05, 5.688e-05, 5.695e-05, 16095.98534746], [1516873200000, 5.695e-05, 5.698e-05, 5.687e-05, 5.69e-05, 23840.28048378], [1516873260000, 5.69e-05, 5.695e-05, 5.69e-05, 5.69e-05, 12837.96177715], [1516873320000, 5.692e-05, 5.692e-05, 5.687e-05, 5.687e-05, 31374.90646666], [1516873380000, 5.687e-05, 5.687e-05, 5.686e-05, 5.687e-05, 5670.17560978], [1516873440000, 5.686e-05, 5.69e-05, 5.686e-05, 5.687e-05, 20691.9068404], [1516873500000, 5.687e-05, 5.687e-05, 5.666e-05, 5.666e-05, 4595.11459903], [1516873560000, 5.671e-05, 5.687e-05, 5.671e-05, 5.687e-05, 17647.81567127], [1516873620000, 5.687e-05, 5.698e-05, 5.686e-05, 5.687e-05, 32955.36917817], [1516873680000, 5.687e-05, 5.7e-05, 5.687e-05, 5.688e-05, 9317.99562989], [1516873740000, 5.7e-05, 5.7e-05, 5.688e-05, 5.698e-05, 10352.59267449], [1516873800000, 5.689e-05, 5.7e-05, 5.689e-05, 5.698e-05, 30050.41151529], [1516873860000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 60556.68545034], [1516873920000, 5.7e-05, 5.704e-05, 5.699e-05, 5.704e-05, 47074.36813519], [1516873980000, 5.711e-05, 5.718e-05, 5.704e-05, 5.718e-05, 20955.43559469], [1516874040000, 5.717e-05, 5.726e-05, 5.713e-05, 5.726e-05, 24378.67368001], [1516874100000, 5.726e-05, 5.737e-05, 5.724e-05, 5.734e-05, 26954.01765583], [1516874160000, 5.734e-05, 5.734e-05, 5.726e-05, 5.726e-05, 64705.00077215], [1516874220000, 5.733e-05, 5.733e-05, 5.724e-05, 5.732e-05, 27728.22030173], [1516874280000, 5.724e-05, 5.731e-05, 5.711e-05, 5.724e-05, 42054.46709068], [1516874340000, 5.724e-05, 5.724e-05, 5.711e-05, 5.723e-05, 4266.78867901], [1516874400000, 5.731e-05, 5.731e-05, 5.723e-05, 5.73e-05, 19333.72928393], [1516874460000, 5.73e-05, 5.731e-05, 5.711e-05, 5.723e-05, 18927.99614846], [1516874520000, 5.723e-05, 5.731e-05, 5.72e-05, 5.72e-05, 19338.32615909], [1516874580000, 5.72e-05, 5.72e-05, 5.712e-05, 5.72e-05, 12691.6084733], [1516874640000, 5.72e-05, 5.72e-05, 5.712e-05, 5.719e-05, 14751.37719231], [1516874700000, 5.718e-05, 5.72e-05, 5.712e-05, 5.719e-05, 56548.511404], [1516874760000, 5.72e-05, 5.729e-05, 5.719e-05, 5.72e-05, 63182.31493413], [1516874820000, 5.729e-05, 5.73e-05, 5.7e-05, 5.7e-05, 86527.46073085], [1516874880000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 37970.374969], [1516874940000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 19795.38711331], [1516875000000, 5.699e-05, 5.699e-05, 5.691e-05, 5.691e-05, 23989.86888459], [1516875060000, 5.69e-05, 5.7e-05, 5.69e-05, 5.7e-05, 22317.45726612], [1516875120000, 5.691e-05, 5.7e-05, 5.691e-05, 5.699e-05, 7403.58823083], [1516875180000, 5.695e-05, 5.699e-05, 5.693e-05, 5.694e-05, 6468.19696313], [1516875240000, 5.694e-05, 5.699e-05, 5.693e-05, 5.699e-05, 14406.50880385], [1516875300000, 5.694e-05, 5.699e-05, 5.687e-05, 5.687e-05, 109890.91464323], [1516875360000, 5.699e-05, 5.7e-05, 5.678e-05, 5.7e-05, 180121.34150672], [1516875420000, 5.7e-05, 5.7e-05, 5.69e-05, 5.691e-05, 100023.04267246], [1516875480000, 5.692e-05, 5.699e-05, 5.659e-05, 5.699e-05, 185232.59063748], [1516875540000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 24114.50180143], [1516875600000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 22272.28312303], [1516875660000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 4977.05149678], [1516875720000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 15689.33872712], [1516875780000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 22172.18495364], [1516875840000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 13922.227785], [1516875900000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 18856.52722549], [1516875960000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 21402.02245379], [1516876020000, 5.714e-05, 5.719e-05, 5.7e-05, 5.719e-05, 14271.90188041], [1516876080000, 5.705e-05, 5.718e-05, 5.705e-05, 5.71e-05, 1929.13574542], [1516876140000, 5.718e-05, 5.72e-05, 5.712e-05, 5.718e-05, 22487.79212659], [1516876200000, 5.718e-05, 5.72e-05, 5.718e-05, 5.719e-05, 5133.36793677], [1516876260000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 31071.82465711], [1516876320000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 10142.67712795], [1516876380000, 5.718e-05, 5.719e-05, 5.716e-05, 5.718e-05, 19292.53370009], [1516876440000, 5.719e-05, 5.719e-05, 5.69e-05, 5.718e-05, 135772.68058081], [1516876500000, 5.717e-05, 5.72e-05, 5.69e-05, 5.72e-05, 49610.20947305], [1516876560000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 25009.89919688], [1516876620000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 88323.01245609], [1516876680000, 5.727e-05, 5.729e-05, 5.719e-05, 5.719e-05, 25344.38277074], [1516876740000, 5.72e-05, 5.721e-05, 5.719e-05, 5.72e-05, 124951.90849112], [1516876800000, 5.72e-05, 5.728e-05, 5.719e-05, 5.727e-05, 38538.15536695], [1516876860000, 5.726e-05, 5.73e-05, 5.726e-05, 5.727e-05, 18531.30421387], [1516876920000, 5.729e-05, 5.73e-05, 5.727e-05, 5.729e-05, 29136.64375998], [1516876980000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 12747.39260652], [1516877040000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 16318.17118063], [1516877100000, 5.73e-05, 5.73e-05, 5.729e-05, 5.73e-05, 35986.76136413], [1516877160000, 5.73e-05, 5.73e-05, 5.728e-05, 5.73e-05, 41811.19788017], [1516877220000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 38772.28512286], [1516877280000, 5.728e-05, 5.729e-05, 5.727e-05, 5.727e-05, 6220.79606573], [1516877340000, 5.727e-05, 5.727e-05, 5.719e-05, 5.726e-05, 31273.21891456], [1516877400000, 5.726e-05, 5.727e-05, 5.719e-05, 5.72e-05, 70236.75388014], [1516877460000, 5.72e-05, 5.722e-05, 5.719e-05, 5.719e-05, 98766.65966887], [1516877520000, 5.719e-05, 5.721e-05, 5.661e-05, 5.7e-05, 50007.97281625], [1516877580000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 9426.68663758], [1516877640000, 5.714e-05, 5.715e-05, 5.702e-05, 5.705e-05, 2897.6465057], [1516877700000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 13917.48126985], [1516877760000, 5.714e-05, 5.714e-05, 5.706e-05, 5.714e-05, 1783.56417709], [1516877820000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 7510.95141273], [1516877880000, 5.714e-05, 5.714e-05, 5.709e-05, 5.714e-05, 1442.565348], [1516877940000, 5.713e-05, 5.717e-05, 5.713e-05, 5.715e-05, 37242.78994221], [1516878000000, 5.717e-05, 5.717e-05, 5.714e-05, 5.716e-05, 29264.4147245], [1516878060000, 5.716e-05, 5.717e-05, 5.715e-05, 5.716e-05, 17160.63806558], [1516878120000, 5.716e-05, 5.716e-05, 5.713e-05, 5.714e-05, 23601.31516582], [1516878180000, 5.713e-05, 5.714e-05, 5.71e-05, 5.71e-05, 2980.8026377], [1516878240000, 5.71e-05, 5.713e-05, 5.702e-05, 5.713e-05, 8390.99097336], [1516878300000, 5.712e-05, 5.716e-05, 5.712e-05, 5.714e-05, 17193.85077903], [1516878360000, 5.714e-05, 5.716e-05, 5.714e-05, 5.716e-05, 2147.31847952], [1516878420000, 5.716e-05, 5.728e-05, 5.707e-05, 5.728e-05, 17256.70606994], [1516878480000, 5.727e-05, 5.729e-05, 5.722e-05, 5.729e-05, 12552.46716749], [1516878540000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 11892.08245161], [1516878600000, 5.73e-05, 5.73e-05, 5.728e-05, 5.728e-05, 36603.6315283], [1516878660000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 42543.20952294], [1516878720000, 5.73e-05, 5.735e-05, 5.73e-05, 5.735e-05, 22388.45308114], [1516878780000, 5.735e-05, 5.735e-05, 5.712e-05, 5.735e-05, 39292.00339378], [1516878840000, 5.735e-05, 5.735e-05, 5.717e-05, 5.734e-05, 22150.71683305], [1516878900000, 5.719e-05, 5.735e-05, 5.719e-05, 5.735e-05, 12613.21791364], [1516878960000, 5.735e-05, 5.735e-05, 5.734e-05, 5.735e-05, 21031.18496859], [1516879020000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 16224.78119561], [1516879080000, 5.736e-05, 5.739e-05, 5.735e-05, 5.737e-05, 2554.3384355], [1516879140000, 5.737e-05, 5.739e-05, 5.734e-05, 5.734e-05, 17564.3826179], [1516879200000, 5.739e-05, 5.74e-05, 5.734e-05, 5.74e-05, 8548.07875788], [1516879260000, 5.739e-05, 5.74e-05, 5.736e-05, 5.736e-05, 5198.64067774], [1516879320000, 5.736e-05, 5.736e-05, 5.712e-05, 5.713e-05, 27894.41270807], [1516879380000, 5.713e-05, 5.751e-05, 5.712e-05, 5.713e-05, 107564.08518495], [1516879440000, 5.736e-05, 5.751e-05, 5.734e-05, 5.751e-05, 70288.33770209], [1516879500000, 5.74e-05, 5.751e-05, 5.678e-05, 5.734e-05, 56622.6433363], [1516879560000, 5.733e-05, 5.733e-05, 5.715e-05, 5.715e-05, 1035.0011519], [1516879620000, 5.715e-05, 5.715e-05, 5.701e-05, 5.714e-05, 33541.08050594], [1516879680000, 5.714e-05, 5.733e-05, 5.714e-05, 5.733e-05, 47372.16615384], [1516879740000, 5.721e-05, 5.75e-05, 5.72e-05, 5.75e-05, 20625.32146934], [1516879800000, 5.747e-05, 5.75e-05, 5.747e-05, 5.75e-05, 60067.21065712], [1516879860000, 5.75e-05, 5.751e-05, 5.733e-05, 5.75e-05, 35001.23716615], [1516879920000, 5.75e-05, 5.75e-05, 5.734e-05, 5.734e-05, 11576.94864549], [1516879980000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 9182.04727141], [1516880040000, 5.751e-05, 5.751e-05, 5.75e-05, 5.751e-05, 4376.34196111], [1516880100000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 13012.81707223], [1516880160000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 14074.03397889], [1516880220000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 21428.26732304], [1516880280000, 5.75e-05, 5.751e-05, 5.74e-05, 5.75e-05, 17543.2759827], [1516880340000, 5.75e-05, 5.751e-05, 5.74e-05, 5.74e-05, 17350.33864793], [1516880400000, 5.74e-05, 5.751e-05, 5.74e-05, 5.743e-05, 9342.12503478], [1516880460000, 5.749e-05, 5.75e-05, 5.743e-05, 5.744e-05, 6555.63800947], [1516880520000, 5.749e-05, 5.749e-05, 5.743e-05, 5.744e-05, 6284.956569], [1516880580000, 5.743e-05, 5.744e-05, 5.734e-05, 5.74e-05, 14058.00475767], [1516880640000, 5.74e-05, 5.74e-05, 5.735e-05, 5.74e-05, 1856.99300122], [1516880700000, 5.74e-05, 5.744e-05, 5.74e-05, 5.744e-05, 15250.69212622], [1516880760000, 5.744e-05, 5.751e-05, 5.744e-05, 5.751e-05, 73871.60160708], [1516880820000, 5.745e-05, 5.755e-05, 5.745e-05, 5.751e-05, 30495.02502734], [1516880880000, 5.755e-05, 5.755e-05, 5.744e-05, 5.755e-05, 57234.68694973], [1516880940000, 5.755e-05, 5.759e-05, 5.754e-05, 5.759e-05, 21866.37088913], [1516881000000, 5.76e-05, 5.763e-05, 5.756e-05, 5.763e-05, 28497.82550927], [1516881060000, 5.761e-05, 5.763e-05, 5.76e-05, 5.763e-05, 11748.06334778], [1516881120000, 5.763e-05, 5.77e-05, 5.754e-05, 5.759e-05, 22795.70651574], [1516881180000, 5.755e-05, 5.77e-05, 5.755e-05, 5.756e-05, 26683.08069185], [1516881240000, 5.755e-05, 5.758e-05, 5.755e-05, 5.758e-05, 8585.06947917], [1516881300000, 5.76e-05, 5.77e-05, 5.756e-05, 5.768e-05, 35068.92824338], [1516881360000, 5.757e-05, 5.767e-05, 5.744e-05, 5.765e-05, 109138.95555401], [1516881420000, 5.765e-05, 5.765e-05, 5.735e-05, 5.74e-05, 36860.82833803], [1516881480000, 5.74e-05, 5.754e-05, 5.681e-05, 5.702e-05, 89085.38239729], [1516881540000, 5.695e-05, 5.752e-05, 5.677e-05, 5.727e-05, 164335.97740538], [1516881600000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 17739.37960709], [1516881660000, 5.718e-05, 5.72e-05, 5.701e-05, 5.719e-05, 102060.0256558], [1516881720000, 5.719e-05, 5.72e-05, 5.718e-05, 5.72e-05, 10102.18879574], [1516881780000, 5.72e-05, 5.72e-05, 5.718e-05, 5.719e-05, 32792.28129289], [1516881840000, 5.719e-05, 5.72e-05, 5.71e-05, 5.719e-05, 33484.44047585], [1516881900000, 5.719e-05, 5.719e-05, 5.711e-05, 5.717e-05, 20315.09119808], [1516881960000, 5.717e-05, 5.719e-05, 5.714e-05, 5.719e-05, 18067.40679453], [1516882020000, 5.719e-05, 5.72e-05, 5.711e-05, 5.714e-05, 21146.30154656], [1516882080000, 5.714e-05, 5.719e-05, 5.703e-05, 5.719e-05, 37215.43227019], [1516882140000, 5.719e-05, 5.719e-05, 5.703e-05, 5.719e-05, 18647.440621], [1516882200000, 5.719e-05, 5.719e-05, 5.71e-05, 5.719e-05, 47264.40180221], [1516882260000, 5.719e-05, 5.719e-05, 5.709e-05, 5.718e-05, 71648.10213971], [1516882320000, 5.719e-05, 5.719e-05, 5.718e-05, 5.719e-05, 28954.8983539], [1516882380000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 87568.88322094], [1516882440000, 5.715e-05, 5.719e-05, 5.714e-05, 5.719e-05, 61303.02674555], [1516882500000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 25687.8344684], [1516882560000, 5.716e-05, 5.72e-05, 5.715e-05, 5.72e-05, 50398.51551834], [1516882620000, 5.72e-05, 5.728e-05, 5.703e-05, 5.704e-05, 25437.15798564], [1516882680000, 5.72e-05, 5.728e-05, 5.714e-05, 5.728e-05, 14827.6274445], [1516882740000, 5.728e-05, 5.742e-05, 5.721e-05, 5.722e-05, 18596.08299576], [1516882800000, 5.722e-05, 5.742e-05, 5.722e-05, 5.74e-05, 7186.76882922], [1516882860000, 5.733e-05, 5.74e-05, 5.722e-05, 5.74e-05, 24854.85824392], [1516882920000, 5.74e-05, 5.74e-05, 5.722e-05, 5.74e-05, 7420.62725195], [1516882980000, 5.723e-05, 5.739e-05, 5.722e-05, 5.724e-05, 17101.79815931], [1516883040000, 5.737e-05, 5.737e-05, 5.722e-05, 5.735e-05, 8158.74899594], [1516883100000, 5.735e-05, 5.741e-05, 5.72e-05, 5.74e-05, 38792.70299961], [1516883160000, 5.734e-05, 5.742e-05, 5.721e-05, 5.732e-05, 2458.19909836], [1516883220000, 5.732e-05, 5.732e-05, 5.722e-05, 5.722e-05, 1625.35451019], [1516883280000, 5.722e-05, 5.741e-05, 5.721e-05, 5.733e-05, 14746.63570885], [1516883340000, 5.733e-05, 5.733e-05, 5.721e-05, 5.732e-05, 24032.83038068], [1516883400000, 5.732e-05, 5.732e-05, 5.721e-05, 5.73e-05, 12592.00061865], [1516883460000, 5.721e-05, 5.726e-05, 5.721e-05, 5.726e-05, 20696.65856794], [1516883520000, 5.726e-05, 5.732e-05, 5.72e-05, 5.72e-05, 9712.5023067], [1516883580000, 5.726e-05, 5.733e-05, 5.721e-05, 5.725e-05, 4587.25238717], [1516883640000, 5.725e-05, 5.725e-05, 5.712e-05, 5.712e-05, 14480.17625149], [1516883700000, 5.712e-05, 5.713e-05, 5.711e-05, 5.712e-05, 68941.6230962], [1516883760000, 5.712e-05, 5.712e-05, 5.706e-05, 5.712e-05, 10104.230377], [1516883820000, 5.707e-05, 5.711e-05, 5.707e-05, 5.711e-05, 16354.32001316], [1516883880000, 5.711e-05, 5.711e-05, 5.703e-05, 5.705e-05, 19086.78450343], [1516883940000, 5.705e-05, 5.706e-05, 5.703e-05, 5.705e-05, 25806.49866501], [1516884000000, 5.705e-05, 5.711e-05, 5.705e-05, 5.711e-05, 27590.14153786], [1516884060000, 5.711e-05, 5.712e-05, 5.705e-05, 5.712e-05, 47146.52738771], [1516884120000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 20924.02015207], [1516884180000, 5.723e-05, 5.725e-05, 5.723e-05, 5.725e-05, 9752.86193037], [1516884240000, 5.725e-05, 5.728e-05, 5.712e-05, 5.728e-05, 4473.06048799], [1516884300000, 5.727e-05, 5.728e-05, 5.726e-05, 5.727e-05, 6796.99444259], [1516884360000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 55952.0320444], [1516884420000, 5.724e-05, 5.728e-05, 5.722e-05, 5.728e-05, 16696.7678713], [1516884480000, 5.728e-05, 5.729e-05, 5.725e-05, 5.725e-05, 33594.92242033], [1516884540000, 5.725e-05, 5.728e-05, 5.721e-05, 5.721e-05, 37088.3586912], [1516884600000, 5.728e-05, 5.75e-05, 5.712e-05, 5.728e-05, 160448.2725868], [1516884660000, 5.712e-05, 5.734e-05, 5.706e-05, 5.734e-05, 4788.56708246], [1516884720000, 5.734e-05, 5.734e-05, 5.71e-05, 5.733e-05, 4241.66615036], [1516884780000, 5.707e-05, 5.742e-05, 5.706e-05, 5.706e-05, 31115.47828196], [1516884840000, 5.733e-05, 5.739e-05, 5.708e-05, 5.708e-05, 16432.58130513], [1516884900000, 5.733e-05, 5.738e-05, 5.706e-05, 5.736e-05, 22217.29759899], [1516884960000, 5.706e-05, 5.736e-05, 5.706e-05, 5.733e-05, 10415.41855621], [1516885020000, 5.708e-05, 5.732e-05, 5.705e-05, 5.705e-05, 22967.84499472], [1516885080000, 5.706e-05, 5.731e-05, 5.706e-05, 5.72e-05, 6679.96175322], [1516885140000, 5.718e-05, 5.72e-05, 5.71e-05, 5.72e-05, 3045.49349788], [1516885200000, 5.711e-05, 5.711e-05, 5.71e-05, 5.71e-05, 10611.44063509], [1516885260000, 5.72e-05, 5.73e-05, 5.71e-05, 5.721e-05, 8063.14725894], [1516885320000, 5.721e-05, 5.725e-05, 5.7e-05, 5.7e-05, 56322.7119189], [1516885380000, 5.701e-05, 5.709e-05, 5.7e-05, 5.708e-05, 13996.93132131], [1516885440000, 5.708e-05, 5.719e-05, 5.708e-05, 5.709e-05, 21354.75426928], [1516885500000, 5.716e-05, 5.719e-05, 5.708e-05, 5.708e-05, 5522.23355215], [1516885560000, 5.709e-05, 5.718e-05, 5.708e-05, 5.715e-05, 7495.55306328], [1516885620000, 5.715e-05, 5.715e-05, 5.708e-05, 5.708e-05, 7694.84967001], [1516885680000, 5.708e-05, 5.708e-05, 5.701e-05, 5.707e-05, 9804.87244466], [1516885740000, 5.706e-05, 5.707e-05, 5.701e-05, 5.707e-05, 13883.6955602], [1516885800000, 5.707e-05, 5.707e-05, 5.706e-05, 5.707e-05, 4302.54144301], [1516885860000, 5.707e-05, 5.714e-05, 5.697e-05, 5.698e-05, 130349.91409757], [1516885920000, 5.698e-05, 5.71e-05, 5.687e-05, 5.697e-05, 58399.47920633], [1516885980000, 5.697e-05, 5.709e-05, 5.696e-05, 5.697e-05, 32162.43667413], [1516886040000, 5.697e-05, 5.709e-05, 5.697e-05, 5.702e-05, 4791.33424073], [1516886100000, 5.708e-05, 5.708e-05, 5.704e-05, 5.704e-05, 1500.78401273], [1516886160000, 5.702e-05, 5.705e-05, 5.701e-05, 5.704e-05, 31595.92205764], [1516886220000, 5.704e-05, 5.704e-05, 5.701e-05, 5.704e-05, 2901.38687347], [1516886280000, 5.704e-05, 5.705e-05, 5.687e-05, 5.69e-05, 115346.39107036], [1516886340000, 5.695e-05, 5.695e-05, 5.692e-05, 5.694e-05, 812.66021957], [1516886400000, 5.692e-05, 5.694e-05, 5.668e-05, 5.674e-05, 95195.14268149], [1516886460000, 5.674e-05, 5.69e-05, 5.658e-05, 5.658e-05, 54482.00028867], [1516886520000, 5.674e-05, 5.69e-05, 5.655e-05, 5.69e-05, 33417.96046277], [1516886580000, 5.694e-05, 5.694e-05, 5.676e-05, 5.676e-05, 16686.72986247], [1516886640000, 5.676e-05, 5.69e-05, 5.664e-05, 5.69e-05, 14305.44387243], [1516886700000, 5.689e-05, 5.689e-05, 5.675e-05, 5.678e-05, 16809.63466957], [1516886760000, 5.678e-05, 5.689e-05, 5.674e-05, 5.68e-05, 41587.84538006], [1516886820000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 60144.48229803], [1516886880000, 5.688e-05, 5.7e-05, 5.688e-05, 5.694e-05, 11119.97721768], [1516886940000, 5.694e-05, 5.7e-05, 5.678e-05, 5.68e-05, 60130.86152502], [1516887000000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 109850.99249127], [1516887060000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 21438.2954048], [1516887120000, 5.682e-05, 5.7e-05, 5.68e-05, 5.698e-05, 3069.86983134], [1516887180000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 19421.58818312], [1516887240000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 23385.95979269], [1516887300000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 1394.22404444], [1516887360000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 14618.03847216], [1516887420000, 5.7e-05, 5.71e-05, 5.698e-05, 5.71e-05, 61701.39726008], [1516887480000, 5.701e-05, 5.71e-05, 5.675e-05, 5.686e-05, 20685.85949258], [1516887540000, 5.698e-05, 5.698e-05, 5.696e-05, 5.696e-05, 7791.78512953], [1516887600000, 5.696e-05, 5.696e-05, 5.686e-05, 5.686e-05, 3286.80539352], [1516887660000, 5.695e-05, 5.697e-05, 5.69e-05, 5.697e-05, 11441.55511134], [1516887720000, 5.695e-05, 5.698e-05, 5.69e-05, 5.697e-05, 8262.03145731], [1516887780000, 5.697e-05, 5.697e-05, 5.69e-05, 5.69e-05, 1727.71140713], [1516887840000, 5.697e-05, 5.697e-05, 5.69e-05, 5.691e-05, 3479.36964064], [1516887900000, 5.696e-05, 5.697e-05, 5.691e-05, 5.696e-05, 3357.28076121], [1516887960000, 5.696e-05, 5.696e-05, 5.687e-05, 5.687e-05, 104275.69570764], [1516888020000, 5.687e-05, 5.698e-05, 5.687e-05, 5.698e-05, 49904.93159798], [1516888080000, 5.699e-05, 5.699e-05, 5.698e-05, 5.698e-05, 12303.12274793], [1516888140000, 5.699e-05, 5.709e-05, 5.697e-05, 5.709e-05, 13384.25591881], [1516888200000, 5.709e-05, 5.71e-05, 5.698e-05, 5.698e-05, 22781.82914174], [1516888260000, 5.698e-05, 5.715e-05, 5.693e-05, 5.715e-05, 30298.14698782], [1516888320000, 5.715e-05, 5.718e-05, 5.715e-05, 5.718e-05, 16657.90086627], [1516888380000, 5.718e-05, 5.749e-05, 5.718e-05, 5.742e-05, 57114.33696135], [1516888440000, 5.743e-05, 5.752e-05, 5.741e-05, 5.741e-05, 70044.03169236], [1516888500000, 5.741e-05, 5.754e-05, 5.74e-05, 5.74e-05, 81311.81917534], [1516888560000, 5.74e-05, 5.753e-05, 5.7e-05, 5.75e-05, 40022.87025546], [1516888620000, 5.708e-05, 5.755e-05, 5.708e-05, 5.748e-05, 7571.67197482], [1516888680000, 5.75e-05, 5.755e-05, 5.747e-05, 5.75e-05, 12248.5042491], [1516888740000, 5.75e-05, 5.75e-05, 5.742e-05, 5.742e-05, 5900.2128695], [1516888800000, 5.742e-05, 5.742e-05, 5.717e-05, 5.717e-05, 3855.69887561], [1516888860000, 5.717e-05, 5.717e-05, 5.716e-05, 5.717e-05, 12490.32372477], [1516888920000, 5.723e-05, 5.739e-05, 5.723e-05, 5.739e-05, 4467.8878997], [1516888980000, 5.723e-05, 5.742e-05, 5.723e-05, 5.74e-05, 5360.59256472], [1516889040000, 5.742e-05, 5.742e-05, 5.739e-05, 5.739e-05, 9418.72452004], [1516889100000, 5.739e-05, 5.739e-05, 5.71e-05, 5.738e-05, 24690.44242781], [1516889160000, 5.739e-05, 5.739e-05, 5.738e-05, 5.739e-05, 6759.75623953], [1516889220000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 632.67341122], [1516889280000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 33963.86063882], [1516889340000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 12409.39385751], [1516889400000, 5.739e-05, 5.742e-05, 5.739e-05, 5.742e-05, 20345.68369939], [1516889460000, 5.742e-05, 5.742e-05, 5.737e-05, 5.742e-05, 5774.59442466], [1516889520000, 5.742e-05, 5.748e-05, 5.742e-05, 5.748e-05, 3234.26978031], [1516889580000, 5.743e-05, 5.748e-05, 5.743e-05, 5.748e-05, 4973.06465095], [1516889640000, 5.744e-05, 5.748e-05, 5.744e-05, 5.744e-05, 4635.78574401], [1516889700000, 5.746e-05, 5.746e-05, 5.742e-05, 5.744e-05, 11565.64597207], [1516889760000, 5.744e-05, 5.747e-05, 5.742e-05, 5.746e-05, 29054.68124089], [1516889820000, 5.746e-05, 5.746e-05, 5.74e-05, 5.74e-05, 19130.64207089], [1516889880000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 6931.42687827], [1516889940000, 5.745e-05, 5.746e-05, 5.74e-05, 5.746e-05, 3634.23691395], [1516890000000, 5.746e-05, 5.75e-05, 5.746e-05, 5.747e-05, 216712.26024743], [1516890060000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 15166.59210101], [1516890120000, 5.747e-05, 5.747e-05, 5.746e-05, 5.747e-05, 26383.57185654], [1516890180000, 5.747e-05, 5.75e-05, 5.746e-05, 5.75e-05, 19616.56448704], [1516890240000, 5.75e-05, 5.757e-05, 5.75e-05, 5.755e-05, 11202.7911724], [1516890300000, 5.756e-05, 5.77e-05, 5.747e-05, 5.77e-05, 69251.39655535], [1516890360000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 61522.38722473], [1516890420000, 5.769e-05, 5.77e-05, 5.768e-05, 5.768e-05, 19689.71665245], [1516890480000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 12713.14340867], [1516890540000, 5.769e-05, 5.77e-05, 5.747e-05, 5.747e-05, 26788.76890433], [1516890600000, 5.747e-05, 5.768e-05, 5.746e-05, 5.753e-05, 8515.45521429], [1516890660000, 5.759e-05, 5.767e-05, 5.759e-05, 5.76e-05, 6241.16253569], [1516890720000, 5.766e-05, 5.769e-05, 5.759e-05, 5.765e-05, 19436.12041959], [1516890780000, 5.765e-05, 5.773e-05, 5.765e-05, 5.769e-05, 145800.02493375], [1516890840000, 5.769e-05, 5.774e-05, 5.765e-05, 5.766e-05, 22882.12593489], [1516890900000, 5.766e-05, 5.766e-05, 5.764e-05, 5.765e-05, 56445.99806904], [1516890960000, 5.764e-05, 5.765e-05, 5.74e-05, 5.759e-05, 75500.74409633], [1516891020000, 5.759e-05, 5.788e-05, 5.759e-05, 5.785e-05, 176245.85909602], [1516891080000, 5.786e-05, 5.805e-05, 5.785e-05, 5.786e-05, 399175.15958112], [1516891140000, 5.785e-05, 5.805e-05, 5.785e-05, 5.8e-05, 171910.71514864], [1516891200000, 5.8e-05, 5.81e-05, 5.792e-05, 5.792e-05, 358524.20516435], [1516891260000, 5.792e-05, 5.796e-05, 5.76e-05, 5.788e-05, 18479.36407367], [1516891320000, 5.788e-05, 5.796e-05, 5.766e-05, 5.777e-05, 13216.93756856], [1516891380000, 5.794e-05, 5.81e-05, 5.791e-05, 5.8e-05, 42541.5772778], [1516891440000, 5.798e-05, 5.8e-05, 5.777e-05, 5.796e-05, 22989.95050067], [1516891500000, 5.796e-05, 5.796e-05, 5.777e-05, 5.781e-05, 60034.48979401], [1516891560000, 5.781e-05, 5.785e-05, 5.762e-05, 5.762e-05, 105316.57931459], [1516891620000, 5.762e-05, 5.762e-05, 5.751e-05, 5.76e-05, 51386.37019066], [1516891680000, 5.762e-05, 5.762e-05, 5.755e-05, 5.755e-05, 35927.10943306], [1516891740000, 5.759e-05, 5.759e-05, 5.75e-05, 5.75e-05, 29699.46569246], [1516891800000, 5.75e-05, 5.752e-05, 5.75e-05, 5.75e-05, 9748.44217574], [1516891860000, 5.75e-05, 5.759e-05, 5.75e-05, 5.755e-05, 5958.93464756], [1516891920000, 5.752e-05, 5.758e-05, 5.752e-05, 5.757e-05, 2028.10192351], [1516891980000, 5.753e-05, 5.757e-05, 5.752e-05, 5.752e-05, 20893.86685606], [1516892040000, 5.751e-05, 5.752e-05, 5.751e-05, 5.751e-05, 12148.58984239], [1516892100000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 33709.27786731], [1516892160000, 5.75e-05, 5.75e-05, 5.743e-05, 5.743e-05, 5548.36580562], [1516892220000, 5.746e-05, 5.746e-05, 5.74e-05, 5.742e-05, 24436.65197093], [1516892280000, 5.742e-05, 5.742e-05, 5.731e-05, 5.742e-05, 13009.61885446], [1516892340000, 5.742e-05, 5.751e-05, 5.741e-05, 5.751e-05, 39154.89706487], [1516892400000, 5.751e-05, 5.752e-05, 5.751e-05, 5.752e-05, 14860.51496767], [1516892460000, 5.752e-05, 5.752e-05, 5.751e-05, 5.752e-05, 7676.97862823], [1516892520000, 5.752e-05, 5.752e-05, 5.751e-05, 5.751e-05, 18734.11662144], [1516892580000, 5.751e-05, 5.752e-05, 5.75e-05, 5.75e-05, 20236.14287857], [1516892640000, 5.75e-05, 5.752e-05, 5.75e-05, 5.751e-05, 101439.55492932], [1516892700000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 14589.96470544], [1516892760000, 5.751e-05, 5.751e-05, 5.716e-05, 5.72e-05, 61618.03013226], [1516892820000, 5.72e-05, 5.72e-05, 5.71e-05, 5.718e-05, 10783.03789044], [1516892880000, 5.718e-05, 5.718e-05, 5.702e-05, 5.702e-05, 28193.13450892], [1516892940000, 5.701e-05, 5.71e-05, 5.701e-05, 5.704e-05, 25581.07892803], [1516893000000, 5.705e-05, 5.718e-05, 5.704e-05, 5.708e-05, 7405.57766415], [1516893060000, 5.705e-05, 5.718e-05, 5.704e-05, 5.718e-05, 21280.81847462], [1516893120000, 5.718e-05, 5.733e-05, 5.718e-05, 5.721e-05, 7955.18527028], [1516893180000, 5.721e-05, 5.732e-05, 5.72e-05, 5.73e-05, 10037.8371593], [1516893240000, 5.724e-05, 5.733e-05, 5.72e-05, 5.72e-05, 133249.79717321], [1516893300000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 2815.7609493], [1516893360000, 5.721e-05, 5.73e-05, 5.721e-05, 5.729e-05, 10964.01691092], [1516893420000, 5.727e-05, 5.728e-05, 5.721e-05, 5.727e-05, 7555.89134899], [1516893480000, 5.727e-05, 5.728e-05, 5.726e-05, 5.728e-05, 13014.53058047], [1516893540000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 6327.77443099], [1516893600000, 5.721e-05, 5.728e-05, 5.72e-05, 5.721e-05, 18104.50882612], [1516893660000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 12286.25097194], [1516893720000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 9301.65751674], [1516893780000, 5.72e-05, 5.721e-05, 5.718e-05, 5.72e-05, 38184.05676853], [1516893840000, 5.718e-05, 5.72e-05, 5.704e-05, 5.71e-05, 9100.69315693], [1516893900000, 5.704e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6640.10767423], [1516893960000, 5.71e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6662.42099402], [1516894020000, 5.71e-05, 5.71e-05, 5.704e-05, 5.704e-05, 26214.1070188], [1516894080000, 5.71e-05, 5.71e-05, 5.704e-05, 5.705e-05, 17368.73649563], [1516894140000, 5.704e-05, 5.705e-05, 5.702e-05, 5.704e-05, 12984.25053922], [1516894200000, 5.702e-05, 5.705e-05, 5.701e-05, 5.703e-05, 19717.75228129], [1516894260000, 5.702e-05, 5.705e-05, 5.701e-05, 5.705e-05, 28700.78028517], [1516894320000, 5.704e-05, 5.705e-05, 5.703e-05, 5.705e-05, 37703.17443554], [1516894380000, 5.705e-05, 5.71e-05, 5.704e-05, 5.709e-05, 4658.01671972], [1516894440000, 5.709e-05, 5.71e-05, 5.704e-05, 5.71e-05, 11171.38055854], [1516894500000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12866.19677349], [1516894560000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 16280.29139259], [1516894620000, 5.709e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12764.39743306], [1516894680000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 27049.66243848], [1516894740000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 17171.59976127], [1516894800000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 21069.87498291], [1516894860000, 5.71e-05, 5.71e-05, 5.706e-05, 5.706e-05, 24201.27630075], [1516894920000, 5.709e-05, 5.71e-05, 5.706e-05, 5.706e-05, 5524.15998486], [1516894980000, 5.709e-05, 5.709e-05, 5.701e-05, 5.706e-05, 33565.5333225], [1516895040000, 5.706e-05, 5.709e-05, 5.706e-05, 5.708e-05, 5363.56731278], [1516895100000, 5.708e-05, 5.709e-05, 5.704e-05, 5.704e-05, 9821.90259661], [1516895160000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 32157.70137674], [1516895220000, 5.7e-05, 5.709e-05, 5.696e-05, 5.702e-05, 13886.57833536], [1516895280000, 5.7e-05, 5.709e-05, 5.695e-05, 5.708e-05, 16845.16255468], [1516895340000, 5.708e-05, 5.708e-05, 5.694e-05, 5.694e-05, 11947.87242463], [1516895400000, 5.694e-05, 5.706e-05, 5.692e-05, 5.694e-05, 21539.55971834], [1516895460000, 5.7e-05, 5.7e-05, 5.694e-05, 5.7e-05, 53016.46352344], [1516895520000, 5.693e-05, 5.693e-05, 5.693e-05, 5.693e-05, 7933.11139915], [1516895580000, 5.693e-05, 5.7e-05, 5.692e-05, 5.7e-05, 21994.11525191], [1516895640000, 5.7e-05, 5.7e-05, 5.692e-05, 5.692e-05, 34893.59943988], [1516895700000, 5.696e-05, 5.699e-05, 5.696e-05, 5.699e-05, 6843.24114726], [1516895760000, 5.699e-05, 5.7e-05, 5.696e-05, 5.699e-05, 85194.16551668], [1516895820000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 36575.88000807], [1516895880000, 5.696e-05, 5.697e-05, 5.691e-05, 5.691e-05, 50502.92353107], [1516895940000, 5.691e-05, 5.7e-05, 5.69e-05, 5.7e-05, 58185.55665346], [1516896000000, 5.692e-05, 5.706e-05, 5.692e-05, 5.697e-05, 6478.64955361], [1516896060000, 5.697e-05, 5.703e-05, 5.697e-05, 5.703e-05, 855.13875589], [1516896120000, 5.697e-05, 5.72e-05, 5.697e-05, 5.705e-05, 13962.52026938], [1516896180000, 5.706e-05, 5.707e-05, 5.706e-05, 5.706e-05, 6206.0990137], [1516896240000, 5.706e-05, 5.707e-05, 5.691e-05, 5.707e-05, 15577.81904966], [1516896300000, 5.692e-05, 5.715e-05, 5.692e-05, 5.708e-05, 10707.99744317], [1516896360000, 5.708e-05, 5.72e-05, 5.708e-05, 5.72e-05, 15364.38898404], [1516896420000, 5.714e-05, 5.72e-05, 5.707e-05, 5.707e-05, 19157.46472256], [1516896480000, 5.707e-05, 5.72e-05, 5.707e-05, 5.714e-05, 53133.86941367], [1516896540000, 5.718e-05, 5.719e-05, 5.71e-05, 5.71e-05, 544.79499067], [1516896600000, 5.715e-05, 5.715e-05, 5.71e-05, 5.71e-05, 5502.89871027], [1516896660000, 5.714e-05, 5.72e-05, 5.714e-05, 5.72e-05, 33120.14919818], [1516896720000, 5.72e-05, 5.721e-05, 5.719e-05, 5.721e-05, 5719.72722598], [1516896780000, 5.724e-05, 5.73e-05, 5.721e-05, 5.721e-05, 5552.92283527], [1516896840000, 5.729e-05, 5.73e-05, 5.721e-05, 5.723e-05, 11903.1073767], [1516896900000, 5.725e-05, 5.728e-05, 5.723e-05, 5.726e-05, 23034.71239279], [1516896960000, 5.726e-05, 5.727e-05, 5.723e-05, 5.726e-05, 16495.06601221], [1516897020000, 5.729e-05, 5.732e-05, 5.726e-05, 5.726e-05, 11591.04999577], [1516897080000, 5.726e-05, 5.727e-05, 5.723e-05, 5.723e-05, 8186.18063287], [1516897140000, 5.727e-05, 5.727e-05, 5.724e-05, 5.727e-05, 30281.16913403], [1516897200000, 5.727e-05, 5.73e-05, 5.727e-05, 5.728e-05, 11817.06076142], [1516897260000, 5.728e-05, 5.73e-05, 5.725e-05, 5.725e-05, 9170.09146808], [1516897320000, 5.727e-05, 5.729e-05, 5.724e-05, 5.728e-05, 22781.52230741], [1516897380000, 5.728e-05, 5.745e-05, 5.728e-05, 5.73e-05, 47798.77915323], [1516897440000, 5.73e-05, 5.73e-05, 5.727e-05, 5.729e-05, 18230.51230204], [1516897500000, 5.727e-05, 5.73e-05, 5.725e-05, 5.73e-05, 55072.25470726], [1516897560000, 5.73e-05, 5.747e-05, 5.725e-05, 5.731e-05, 34122.95997327], [1516897620000, 5.731e-05, 5.733e-05, 5.73e-05, 5.732e-05, 24085.74029624], [1516897680000, 5.732e-05, 5.745e-05, 5.732e-05, 5.734e-05, 9994.21854277], [1516897740000, 5.735e-05, 5.739e-05, 5.733e-05, 5.733e-05, 24288.61755415], [1516897800000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 18259.10066389], [1516897860000, 5.733e-05, 5.736e-05, 5.732e-05, 5.736e-05, 9114.57219214], [1516897920000, 5.736e-05, 5.738e-05, 5.736e-05, 5.738e-05, 323.49610058], [1516897980000, 5.738e-05, 5.738e-05, 5.73e-05, 5.737e-05, 12116.96965029], [1516898040000, 5.737e-05, 5.738e-05, 5.73e-05, 5.737e-05, 24240.37495665], [1516898100000, 5.73e-05, 5.737e-05, 5.73e-05, 5.735e-05, 7290.55147702], [1516898160000, 5.737e-05, 5.737e-05, 5.735e-05, 5.737e-05, 5347.08712969], [1516898220000, 5.735e-05, 5.739e-05, 5.734e-05, 5.738e-05, 71949.67085474], [1516898280000, 5.736e-05, 5.738e-05, 5.736e-05, 5.737e-05, 6765.09917185], [1516898340000, 5.737e-05, 5.738e-05, 5.736e-05, 5.736e-05, 90574.62939214], [1516898400000, 5.736e-05, 5.738e-05, 5.736e-05, 5.736e-05, 27559.40647945], [1516898460000, 5.736e-05, 5.737e-05, 5.73e-05, 5.73e-05, 11209.13180668], [1516898520000, 5.731e-05, 5.731e-05, 5.729e-05, 5.73e-05, 5107.98455117], [1516898580000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 4436.7624842], [1516898640000, 5.736e-05, 5.736e-05, 5.732e-05, 5.736e-05, 21908.86539525], [1516898700000, 5.735e-05, 5.736e-05, 5.731e-05, 5.731e-05, 8007.20254747], [1516898760000, 5.73e-05, 5.731e-05, 5.73e-05, 5.73e-05, 2738.95387518], [1516898820000, 5.731e-05, 5.731e-05, 5.725e-05, 5.725e-05, 10003.61709259], [1516898880000, 5.725e-05, 5.725e-05, 5.723e-05, 5.723e-05, 13999.91437958], [1516898940000, 5.724e-05, 5.724e-05, 5.723e-05, 5.723e-05, 8817.10269756], [1516899000000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 18221.28042477], [1516899060000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 11911.7478162], [1516899120000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 2904.16311677], [1516899180000, 5.723e-05, 5.729e-05, 5.722e-05, 5.722e-05, 73637.63726625], [1516899240000, 5.723e-05, 5.723e-05, 5.721e-05, 5.722e-05, 32206.91448319], [1516899300000, 5.722e-05, 5.722e-05, 5.719e-05, 5.719e-05, 5067.82261736], [1516899360000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 6897.74321793], [1516899420000, 5.719e-05, 5.719e-05, 5.71e-05, 5.71e-05, 747.21047201], [1516899480000, 5.71e-05, 5.711e-05, 5.708e-05, 5.711e-05, 5490.98363067], [1516899540000, 5.708e-05, 5.711e-05, 5.69e-05, 5.695e-05, 47762.16813482], [1516899600000, 5.695e-05, 5.711e-05, 5.688e-05, 5.69e-05, 44708.6840366], [1516899660000, 5.692e-05, 5.711e-05, 5.691e-05, 5.692e-05, 34664.92721771], [1516899720000, 5.692e-05, 5.711e-05, 5.691e-05, 5.7e-05, 15136.43162512], [1516899780000, 5.7e-05, 5.7e-05, 5.696e-05, 5.697e-05, 38653.37003503], [1516899840000, 5.697e-05, 5.71e-05, 5.697e-05, 5.701e-05, 13838.17259435], [1516899900000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 37392.00460681], [1516899960000, 5.71e-05, 5.719e-05, 5.71e-05, 5.718e-05, 21090.84908583], [1516900020000, 5.718e-05, 5.721e-05, 5.718e-05, 5.719e-05, 36821.19266651], [1516900080000, 5.719e-05, 5.721e-05, 5.718e-05, 5.72e-05, 28594.6871661], [1516900140000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 16762.29990106], [1516900200000, 5.72e-05, 5.725e-05, 5.72e-05, 5.725e-05, 12532.13105233], [1516900260000, 5.725e-05, 5.725e-05, 5.719e-05, 5.722e-05, 11399.93173643], [1516900320000, 5.722e-05, 5.725e-05, 5.719e-05, 5.719e-05, 6197.33864265], [1516900380000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 47366.5302893], [1516900440000, 5.719e-05, 5.719e-05, 5.703e-05, 5.703e-05, 2994.22204536], [1516900500000, 5.703e-05, 5.716e-05, 5.703e-05, 5.703e-05, 865.07374785], [1516900560000, 5.715e-05, 5.716e-05, 5.703e-05, 5.703e-05, 3005.25820769], [1516900620000, 5.703e-05, 5.713e-05, 5.701e-05, 5.703e-05, 3171.44652891], [1516900680000, 5.713e-05, 5.715e-05, 5.703e-05, 5.715e-05, 25511.42303507], [1516900740000, 5.703e-05, 5.712e-05, 5.7e-05, 5.701e-05, 10414.22877018], [1516900800000, 5.701e-05, 5.701e-05, 5.696e-05, 5.696e-05, 5892.80706554], [1516900860000, 5.697e-05, 5.697e-05, 5.692e-05, 5.697e-05, 2574.14013251], [1516900920000, 5.693e-05, 5.703e-05, 5.687e-05, 5.693e-05, 47020.67673399], [1516900980000, 5.693e-05, 5.697e-05, 5.675e-05, 5.676e-05, 69505.58630223], [1516901040000, 5.686e-05, 5.691e-05, 5.674e-05, 5.691e-05, 28121.10243404], [1516901100000, 5.677e-05, 5.691e-05, 5.675e-05, 5.68e-05, 16735.98464095], [1516901160000, 5.69e-05, 5.691e-05, 5.682e-05, 5.691e-05, 20157.33771536], [1516901220000, 5.691e-05, 5.7e-05, 5.684e-05, 5.691e-05, 9641.34627899], [1516901280000, 5.691e-05, 5.703e-05, 5.691e-05, 5.701e-05, 10697.02533353], [1516901340000, 5.7e-05, 5.703e-05, 5.691e-05, 5.698e-05, 4716.03625322], [1516901400000, 5.691e-05, 5.698e-05, 5.691e-05, 5.698e-05, 3550.5487612], [1516901460000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 841.14474187], [1516901520000, 5.692e-05, 5.697e-05, 5.692e-05, 5.692e-05, 7386.65929224], [1516901580000, 5.692e-05, 5.693e-05, 5.692e-05, 5.693e-05, 6384.28527112], [1516901640000, 5.692e-05, 5.692e-05, 5.686e-05, 5.686e-05, 6663.82087226], [1516901700000, 5.686e-05, 5.687e-05, 5.681e-05, 5.686e-05, 8920.24949474], [1516901760000, 5.686e-05, 5.686e-05, 5.679e-05, 5.679e-05, 55513.69364916], [1516901820000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 14804.27442012], [1516901880000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 8065.5162011], [1516901940000, 5.68e-05, 5.68e-05, 5.67e-05, 5.674e-05, 48995.34904054], [1516902000000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 7685.34961947], [1516902060000, 5.679e-05, 5.68e-05, 5.674e-05, 5.679e-05, 5261.22343592], [1516902120000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 303.03034648], [1516902180000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 20690.78821147], [1516902240000, 5.674e-05, 5.679e-05, 5.67e-05, 5.679e-05, 2029.1998686], [1516902300000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 14305.33897926], [1516902360000, 5.675e-05, 5.679e-05, 5.67e-05, 5.675e-05, 30439.114279], [1516902420000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 21464.06331646], [1516902480000, 5.675e-05, 5.679e-05, 5.67e-05, 5.67e-05, 2185.06174617], [1516902540000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 21992.80244989], [1516902600000, 5.67e-05, 5.67e-05, 5.665e-05, 5.665e-05, 3229.43507048], [1516902660000, 5.665e-05, 5.67e-05, 5.665e-05, 5.665e-05, 7003.63524578], [1516902720000, 5.666e-05, 5.666e-05, 5.665e-05, 5.666e-05, 12981.07379144], [1516902780000, 5.666e-05, 5.666e-05, 5.665e-05, 5.665e-05, 2393.31759113], [1516902840000, 5.665e-05, 5.665e-05, 5.663e-05, 5.665e-05, 5023.7670943], [1516902900000, 5.665e-05, 5.665e-05, 5.664e-05, 5.664e-05, 10197.3599934], [1516902960000, 5.664e-05, 5.664e-05, 5.66e-05, 5.663e-05, 57922.43225082], [1516903020000, 5.663e-05, 5.663e-05, 5.658e-05, 5.66e-05, 19932.46196205], [1516903080000, 5.66e-05, 5.663e-05, 5.658e-05, 5.663e-05, 9219.72639589], [1516903140000, 5.661e-05, 5.663e-05, 5.658e-05, 5.663e-05, 15060.09331623], [1516903200000, 5.663e-05, 5.691e-05, 5.661e-05, 5.691e-05, 85369.65449955], [1516903260000, 5.691e-05, 5.691e-05, 5.68e-05, 5.691e-05, 17216.16899516], [1516903320000, 5.691e-05, 5.7e-05, 5.691e-05, 5.7e-05, 27282.74717764], [1516903380000, 5.704e-05, 5.712e-05, 5.704e-05, 5.712e-05, 2644.06947164], [1516903440000, 5.712e-05, 5.714e-05, 5.708e-05, 5.713e-05, 6656.41009461], [1516903500000, 5.713e-05, 5.713e-05, 5.708e-05, 5.708e-05, 4758.85457832], [1516903560000, 5.704e-05, 5.708e-05, 5.704e-05, 5.704e-05, 3520.25054938], [1516903620000, 5.698e-05, 5.698e-05, 5.693e-05, 5.697e-05, 3131.76098954], [1516903680000, 5.692e-05, 5.698e-05, 5.691e-05, 5.698e-05, 11797.11249361], [1516903740000, 5.698e-05, 5.704e-05, 5.686e-05, 5.704e-05, 5187.39236025], [1516903800000, 5.703e-05, 5.703e-05, 5.692e-05, 5.692e-05, 869.21784164], [1516903860000, 5.693e-05, 5.693e-05, 5.692e-05, 5.693e-05, 11720.24468695], [1516903920000, 5.691e-05, 5.693e-05, 5.685e-05, 5.693e-05, 2508.58793976], [1516903980000, 5.689e-05, 5.69e-05, 5.657e-05, 5.686e-05, 10333.34062415], [1516904040000, 5.66e-05, 5.686e-05, 5.659e-05, 5.686e-05, 1029.93746792], [1516904100000, 5.685e-05, 5.685e-05, 5.663e-05, 5.68e-05, 3288.72778277], [1516904160000, 5.68e-05, 5.68e-05, 5.665e-05, 5.667e-05, 5615.22134399], [1516904220000, 5.67e-05, 5.68e-05, 5.67e-05, 5.68e-05, 15611.71674842], [1516904280000, 5.671e-05, 5.68e-05, 5.671e-05, 5.68e-05, 195.92445906], [1516904340000, 5.678e-05, 5.678e-05, 5.666e-05, 5.666e-05, 2755.48296543], [1516904400000, 5.666e-05, 5.678e-05, 5.666e-05, 5.678e-05, 15367.38529497], [1516904460000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 3000.0], [1516904520000, 5.675e-05, 5.678e-05, 5.67e-05, 5.678e-05, 3813.22067806], [1516904580000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 3037.04535079], [1516904640000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 1501.92405482], [1516904700000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 4745.75001286], [1516904760000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7112.04314902], [1516904820000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11344.3320144], [1516904880000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 13750.97045293], [1516904940000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7447.12507436], [1516905000000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11695.93728973], [1516905060000, 5.678e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1975.79371665], [1516905120000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 35971.00113177], [1516905180000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 4087.66255091], [1516905240000, 5.679e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1183.01307516], [1516905300000, 5.675e-05, 5.679e-05, 5.671e-05, 5.671e-05, 21937.15826839], [1516905360000, 5.679e-05, 5.679e-05, 5.672e-05, 5.679e-05, 899.17254225], [1516905420000, 5.679e-05, 5.679e-05, 5.672e-05, 5.672e-05, 17668.48266595], [1516905480000, 5.673e-05, 5.68e-05, 5.671e-05, 5.68e-05, 16343.81908037], [1516905540000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 96924.81985048], [1516905600000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 58.85467476], [1516905660000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 10199.63304387], [1516905720000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 2387.54878083], [1516905780000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 4128.81358214], [1516905840000, 5.679e-05, 5.68e-05, 5.678e-05, 5.68e-05, 2797.99578542], [1516905900000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 21907.09008438], [1516905960000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3839.38410174], [1516906020000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 18184.80350429], [1516906080000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 4123.62986397], [1516906140000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3208.49383581], [1516906200000, 5.678e-05, 5.678e-05, 5.677e-05, 5.677e-05, 273.17910796], [1516906260000, 5.677e-05, 5.678e-05, 5.675e-05, 5.678e-05, 11279.30269942], [1516906320000, 5.678e-05, 5.68e-05, 5.677e-05, 5.68e-05, 7004.87774131], [1516906380000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 9940.67373674], [1516906440000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 13610.40276266], [1516906500000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 10265.26654328], [1516906560000, 5.678e-05, 5.68e-05, 5.678e-05, 5.68e-05, 4448.5183206], [1516906620000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 56059.33479508], [1516906680000, 5.681e-05, 5.69e-05, 5.68e-05, 5.682e-05, 8762.19139274], [1516906740000, 5.682e-05, 5.682e-05, 5.681e-05, 5.682e-05, 3345.22175617], [1516906800000, 5.69e-05, 5.7e-05, 5.69e-05, 5.69e-05, 2993.72650494], [1516906860000, 5.69e-05, 5.691e-05, 5.681e-05, 5.681e-05, 18306.47138839], [1516906920000, 5.682e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7329.46611947], [1516906980000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 1575.32658302], [1516907040000, 5.684e-05, 5.686e-05, 5.684e-05, 5.685e-05, 3071.09304975], [1516907100000, 5.686e-05, 5.69e-05, 5.685e-05, 5.687e-05, 6104.81010862], [1516907160000, 5.687e-05, 5.691e-05, 5.686e-05, 5.69e-05, 3948.78915549], [1516907220000, 5.69e-05, 5.695e-05, 5.69e-05, 5.695e-05, 2085.02057123], [1516907280000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 5850.77001292], [1516907340000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 80.0], [1516907400000, 5.692e-05, 5.703e-05, 5.692e-05, 5.7e-05, 1697.8708529], [1516907460000, 5.7e-05, 5.706e-05, 5.7e-05, 5.706e-05, 1291.12141627], [1516907520000, 5.711e-05, 5.711e-05, 5.704e-05, 5.704e-05, 16560.55391239], [1516907580000, 5.701e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15382.12867954], [1516907640000, 5.7e-05, 5.7e-05, 5.691e-05, 5.691e-05, 25275.91265286], [1516907700000, 5.697e-05, 5.7e-05, 5.692e-05, 5.7e-05, 176.27119002], [1516907760000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 8886.36994285], [1516907820000, 5.7e-05, 5.7e-05, 5.691e-05, 5.699e-05, 19236.79859553], [1516907880000, 5.699e-05, 5.699e-05, 5.692e-05, 5.697e-05, 1884.329562], [1516907940000, 5.697e-05, 5.697e-05, 5.692e-05, 5.692e-05, 6457.9906586], [1516908000000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 7608.90587357], [1516908060000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 8567.39931267], [1516908120000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 3671.02452994], [1516908180000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 70621.16634044], [1516908240000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 29649.85877257], [1516908300000, 5.691e-05, 5.691e-05, 5.689e-05, 5.689e-05, 1215.02158517], [1516908360000, 5.69e-05, 5.691e-05, 5.686e-05, 5.689e-05, 6145.89684514], [1516908420000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 1083.49010868], [1516908480000, 5.687e-05, 5.689e-05, 5.687e-05, 5.688e-05, 1503.34592626], [1516908540000, 5.687e-05, 5.69e-05, 5.687e-05, 5.687e-05, 2408.78685174], [1516908600000, 5.687e-05, 5.689e-05, 5.687e-05, 5.687e-05, 1427.03299386], [1516908660000, 5.688e-05, 5.69e-05, 5.688e-05, 5.689e-05, 2930.59277891], [1516908720000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 1293.16236056], [1516908780000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12157.4579143], [1516908840000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 2586.89859921], [1516908900000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 2392.37550043], [1516908960000, 5.687e-05, 5.687e-05, 5.58e-05, 5.679e-05, 1465612.78723048], [1516909020000, 5.666e-05, 5.679e-05, 5.651e-05, 5.679e-05, 305.07413066], [1516909080000, 5.68e-05, 5.68e-05, 5.669e-05, 5.679e-05, 3918.47972963], [1516909140000, 5.671e-05, 5.679e-05, 5.669e-05, 5.669e-05, 6866.54473237], [1516909200000, 5.678e-05, 5.678e-05, 5.669e-05, 5.677e-05, 2936.15356233], [1516909260000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 7127.7513331], [1516909320000, 5.669e-05, 5.67e-05, 5.669e-05, 5.67e-05, 2212.68340723], [1516909380000, 5.669e-05, 5.67e-05, 5.66e-05, 5.66e-05, 4363.59631977], [1516909440000, 5.66e-05, 5.66e-05, 5.617e-05, 5.65e-05, 13387.02302412], [1516909500000, 5.65e-05, 5.65e-05, 5.618e-05, 5.649e-05, 36796.4097792], [1516909560000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 29111.10273145], [1516909620000, 5.645e-05, 5.646e-05, 5.627e-05, 5.646e-05, 31059.74368438], [1516909680000, 5.646e-05, 5.648e-05, 5.645e-05, 5.648e-05, 4544.84543647], [1516909740000, 5.646e-05, 5.649e-05, 5.646e-05, 5.646e-05, 21338.36603929], [1516909800000, 5.645e-05, 5.649e-05, 5.642e-05, 5.649e-05, 95816.55458859], [1516909860000, 5.648e-05, 5.648e-05, 5.635e-05, 5.646e-05, 4439.6653326], [1516909920000, 5.646e-05, 5.646e-05, 5.641e-05, 5.642e-05, 15632.41137199], [1516909980000, 5.646e-05, 5.649e-05, 5.637e-05, 5.648e-05, 47077.16619446], [1516910040000, 5.649e-05, 5.65e-05, 5.646e-05, 5.65e-05, 39235.8674024], [1516910100000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 8273.90260509], [1516910160000, 5.649e-05, 5.654e-05, 5.649e-05, 5.654e-05, 57954.48201388], [1516910220000, 5.654e-05, 5.654e-05, 5.648e-05, 5.653e-05, 4399.16902178], [1516910280000, 5.653e-05, 5.654e-05, 5.648e-05, 5.65e-05, 27424.21996191], [1516910340000, 5.65e-05, 5.653e-05, 5.65e-05, 5.653e-05, 12796.09416765], [1516910400000, 5.651e-05, 5.653e-05, 5.651e-05, 5.653e-05, 3543.42157654], [1516910460000, 5.653e-05, 5.653e-05, 5.649e-05, 5.653e-05, 5610.04671076], [1516910520000, 5.653e-05, 5.66e-05, 5.649e-05, 5.66e-05, 43729.52303487], [1516910580000, 5.66e-05, 5.66e-05, 5.654e-05, 5.659e-05, 1402.27494392], [1516910640000, 5.655e-05, 5.66e-05, 5.655e-05, 5.66e-05, 800.82056497], [1516910700000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 13450.07648356], [1516910760000, 5.66e-05, 5.678e-05, 5.655e-05, 5.678e-05, 33542.09402952], [1516910820000, 5.661e-05, 5.661e-05, 5.655e-05, 5.657e-05, 22151.40190577], [1516910880000, 5.656e-05, 5.661e-05, 5.655e-05, 5.661e-05, 2698.86661934], [1516910940000, 5.658e-05, 5.661e-05, 5.657e-05, 5.661e-05, 2208.52359673], [1516911000000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 1146.8273904], [1516911060000, 5.678e-05, 5.678e-05, 5.661e-05, 5.675e-05, 3795.41732497], [1516911120000, 5.675e-05, 5.675e-05, 5.666e-05, 5.668e-05, 1523.81084682], [1516911180000, 5.675e-05, 5.675e-05, 5.674e-05, 5.675e-05, 18403.8503503], [1516911240000, 5.675e-05, 5.675e-05, 5.67e-05, 5.67e-05, 17686.07758491], [1516911300000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 3850.89627542], [1516911360000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6975.4950278], [1516911420000, 5.673e-05, 5.674e-05, 5.667e-05, 5.674e-05, 38222.53054715], [1516911480000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 540.32115672], [1516911540000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6610.57577635], [1516911600000, 5.674e-05, 5.674e-05, 5.667e-05, 5.667e-05, 11856.59928347], [1516911660000, 5.667e-05, 5.667e-05, 5.66e-05, 5.66e-05, 7616.79869074], [1516911720000, 5.66e-05, 5.666e-05, 5.658e-05, 5.666e-05, 3347.42901753], [1516911780000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 1906.26240574], [1516911840000, 5.665e-05, 5.665e-05, 5.66e-05, 5.66e-05, 42022.33721018], [1516911900000, 5.661e-05, 5.661e-05, 5.66e-05, 5.661e-05, 124104.42720761], [1516911960000, 5.66e-05, 5.661e-05, 5.66e-05, 5.66e-05, 30710.44604263], [1516912020000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 1536.50497593], [1516912080000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 33096.94613395], [1516912140000, 5.66e-05, 5.66e-05, 5.658e-05, 5.658e-05, 36957.0710493], [1516912200000, 5.658e-05, 5.665e-05, 5.658e-05, 5.665e-05, 30948.60470997], [1516912260000, 5.666e-05, 5.666e-05, 5.659e-05, 5.661e-05, 1409.57742206], [1516912320000, 5.661e-05, 5.665e-05, 5.659e-05, 5.664e-05, 1453.72905371], [1516912380000, 5.664e-05, 5.664e-05, 5.66e-05, 5.66e-05, 10541.31716294], [1516912440000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 10869.44664208], [1516912500000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 26364.54768455], [1516912560000, 5.66e-05, 5.664e-05, 5.659e-05, 5.659e-05, 113007.03341543], [1516912620000, 5.664e-05, 5.666e-05, 5.66e-05, 5.665e-05, 73987.84466702], [1516912680000, 5.665e-05, 5.672e-05, 5.665e-05, 5.672e-05, 52853.97221767], [1516912740000, 5.672e-05, 5.675e-05, 5.659e-05, 5.665e-05, 79136.02672043], [1516912800000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 2230.30948866], [1516912860000, 5.665e-05, 5.665e-05, 5.661e-05, 5.662e-05, 16532.72515171], [1516912920000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 50296.44476359], [1516912980000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 356118.06870467], [1516913040000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 66665.79043804], [1516913100000, 5.664e-05, 5.665e-05, 5.662e-05, 5.665e-05, 95691.59403925], [1516913160000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 154724.04384167], [1516913220000, 5.664e-05, 5.665e-05, 5.664e-05, 5.665e-05, 116798.68157272], [1516913280000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 128375.01435873], [1516913340000, 5.665e-05, 5.675e-05, 5.663e-05, 5.675e-05, 211740.77100417], [1516913400000, 5.674e-05, 5.677e-05, 5.674e-05, 5.677e-05, 8740.75335386], [1516913460000, 5.678e-05, 5.688e-05, 5.677e-05, 5.688e-05, 24667.96674864], [1516913520000, 5.686e-05, 5.688e-05, 5.678e-05, 5.687e-05, 3589.06178544], [1516913580000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 46354.65514327], [1516913640000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 3043.8147154], [1516913700000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 45517.41593637], [1516913760000, 5.69e-05, 5.691e-05, 5.687e-05, 5.691e-05, 19383.09775972], [1516913820000, 5.687e-05, 5.691e-05, 5.687e-05, 5.691e-05, 510.0], [1516913880000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 3492.11787045], [1516913940000, 5.691e-05, 5.697e-05, 5.69e-05, 5.692e-05, 6278.66066886], [1516914000000, 5.692e-05, 5.697e-05, 5.681e-05, 5.681e-05, 59868.16920788], [1516914060000, 5.682e-05, 5.697e-05, 5.682e-05, 5.682e-05, 18344.91223364], [1516914120000, 5.697e-05, 5.7e-05, 5.685e-05, 5.687e-05, 68349.12926955], [1516914180000, 5.7e-05, 5.7e-05, 5.687e-05, 5.7e-05, 12745.35207151], [1516914240000, 5.687e-05, 5.7e-05, 5.686e-05, 5.687e-05, 17678.77984508], [1516914300000, 5.687e-05, 5.699e-05, 5.687e-05, 5.688e-05, 56123.79115398], [1516914360000, 5.698e-05, 5.7e-05, 5.688e-05, 5.689e-05, 3870.01710046], [1516914420000, 5.689e-05, 5.7e-05, 5.636e-05, 5.636e-05, 257592.60962568], [1516914480000, 5.636e-05, 5.676e-05, 5.635e-05, 5.65e-05, 78549.87958367], [1516914540000, 5.65e-05, 5.676e-05, 5.65e-05, 5.653e-05, 36327.4111138], [1516914600000, 5.672e-05, 5.676e-05, 5.654e-05, 5.664e-05, 72170.14542079], [1516914660000, 5.664e-05, 5.664e-05, 5.65e-05, 5.659e-05, 133913.11459427], [1516914720000, 5.659e-05, 5.664e-05, 5.65e-05, 5.659e-05, 80720.54848421], [1516914780000, 5.659e-05, 5.676e-05, 5.642e-05, 5.644e-05, 107873.21318945], [1516914840000, 5.644e-05, 5.661e-05, 5.644e-05, 5.644e-05, 33229.40057908], [1516914900000, 5.645e-05, 5.66e-05, 5.645e-05, 5.66e-05, 13411.12620101], [1516914960000, 5.647e-05, 5.661e-05, 5.646e-05, 5.659e-05, 18057.82146216], [1516915020000, 5.66e-05, 5.683e-05, 5.659e-05, 5.659e-05, 11828.62837316], [1516915080000, 5.659e-05, 5.683e-05, 5.659e-05, 5.664e-05, 7656.45902806], [1516915140000, 5.665e-05, 5.689e-05, 5.665e-05, 5.683e-05, 18654.37866719], [1516915200000, 5.683e-05, 5.689e-05, 5.683e-05, 5.683e-05, 14290.13966816], [1516915260000, 5.683e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7563.01647237], [1516915320000, 5.683e-05, 5.684e-05, 5.682e-05, 5.684e-05, 10290.61913362], [1516915380000, 5.684e-05, 5.694e-05, 5.684e-05, 5.684e-05, 11537.61936799], [1516915440000, 5.684e-05, 5.692e-05, 5.682e-05, 5.684e-05, 4690.73015048], [1516915500000, 5.684e-05, 5.691e-05, 5.684e-05, 5.69e-05, 6002.49302807], [1516915560000, 5.69e-05, 5.694e-05, 5.686e-05, 5.69e-05, 4185.34577208], [1516915620000, 5.686e-05, 5.692e-05, 5.686e-05, 5.69e-05, 8301.82184457], [1516915680000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19149.7913372], [1516915740000, 5.686e-05, 5.689e-05, 5.686e-05, 5.686e-05, 10491.65448719], [1516915800000, 5.688e-05, 5.69e-05, 5.686e-05, 5.686e-05, 14223.66769034], [1516915860000, 5.688e-05, 5.7e-05, 5.686e-05, 5.688e-05, 24910.81471606], [1516915920000, 5.688e-05, 5.706e-05, 5.686e-05, 5.686e-05, 32099.88658475], [1516915980000, 5.686e-05, 5.707e-05, 5.686e-05, 5.686e-05, 13909.41722314], [1516916040000, 5.686e-05, 5.702e-05, 5.686e-05, 5.686e-05, 22507.38437152], [1516916100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 38354.95767387], [1516916160000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 18601.31361268], [1516916220000, 5.685e-05, 5.698e-05, 5.685e-05, 5.685e-05, 1639.41594445], [1516916280000, 5.697e-05, 5.697e-05, 5.685e-05, 5.685e-05, 2687.10836223], [1516916340000, 5.685e-05, 5.694e-05, 5.685e-05, 5.694e-05, 2320.52973541], [1516916400000, 5.685e-05, 5.691e-05, 5.685e-05, 5.685e-05, 3831.43410199], [1516916460000, 5.685e-05, 5.694e-05, 5.685e-05, 5.685e-05, 7737.02034061], [1516916520000, 5.685e-05, 5.69e-05, 5.685e-05, 5.69e-05, 16525.16947214], [1516916580000, 5.689e-05, 5.69e-05, 5.685e-05, 5.69e-05, 14211.81237556], [1516916640000, 5.69e-05, 5.697e-05, 5.69e-05, 5.691e-05, 16363.22368626], [1516916700000, 5.691e-05, 5.691e-05, 5.69e-05, 5.69e-05, 14439.31675528], [1516916760000, 5.69e-05, 5.697e-05, 5.685e-05, 5.685e-05, 6123.32110627], [1516916820000, 5.685e-05, 5.688e-05, 5.685e-05, 5.688e-05, 7694.59706133], [1516916880000, 5.688e-05, 5.69e-05, 5.685e-05, 5.685e-05, 15478.54002661], [1516916940000, 5.685e-05, 5.697e-05, 5.685e-05, 5.685e-05, 9723.29370998], [1516917000000, 5.696e-05, 5.696e-05, 5.686e-05, 5.689e-05, 8560.74826456], [1516917060000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 5734.72264673], [1516917120000, 5.69e-05, 5.694e-05, 5.685e-05, 5.686e-05, 17209.14611556], [1516917180000, 5.686e-05, 5.688e-05, 5.686e-05, 5.686e-05, 10408.17941379], [1516917240000, 5.686e-05, 5.687e-05, 5.685e-05, 5.686e-05, 9741.95472192], [1516917300000, 5.686e-05, 5.689e-05, 5.685e-05, 5.687e-05, 11840.64828937], [1516917360000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 3113.97810275], [1516917420000, 5.687e-05, 5.689e-05, 5.685e-05, 5.685e-05, 22614.88641534], [1516917480000, 5.685e-05, 5.688e-05, 5.685e-05, 5.685e-05, 26845.46839618], [1516917540000, 5.685e-05, 5.688e-05, 5.68e-05, 5.686e-05, 8260.14040587], [1516917600000, 5.686e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19242.37325121], [1516917660000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 7040.71876833], [1516917720000, 5.689e-05, 5.693e-05, 5.689e-05, 5.689e-05, 2856.71724014], [1516917780000, 5.69e-05, 5.693e-05, 5.689e-05, 5.689e-05, 6312.21077452], [1516917840000, 5.689e-05, 5.689e-05, 5.685e-05, 5.685e-05, 6421.12185759], [1516917900000, 5.689e-05, 5.689e-05, 5.684e-05, 5.689e-05, 8103.04405007], [1516917960000, 5.688e-05, 5.689e-05, 5.684e-05, 5.684e-05, 13913.64123877], [1516918020000, 5.684e-05, 5.689e-05, 5.68e-05, 5.689e-05, 30706.90055623], [1516918080000, 5.68e-05, 5.689e-05, 5.66e-05, 5.673e-05, 4004.52877788], [1516918140000, 5.689e-05, 5.689e-05, 5.673e-05, 5.675e-05, 31538.47740183], [1516918200000, 5.673e-05, 5.676e-05, 5.673e-05, 5.676e-05, 10557.641058], [1516918260000, 5.68e-05, 5.688e-05, 5.677e-05, 5.68e-05, 11726.02970936], [1516918320000, 5.68e-05, 5.687e-05, 5.68e-05, 5.681e-05, 16620.9218196], [1516918380000, 5.682e-05, 5.684e-05, 5.677e-05, 5.678e-05, 38165.36087469], [1516918440000, 5.678e-05, 5.689e-05, 5.677e-05, 5.689e-05, 129255.84169356], [1516918500000, 5.689e-05, 5.699e-05, 5.685e-05, 5.69e-05, 50938.96860735], [1516918560000, 5.689e-05, 5.7e-05, 5.685e-05, 5.691e-05, 18767.55438486], [1516918620000, 5.699e-05, 5.711e-05, 5.69e-05, 5.698e-05, 20567.68387899], [1516918680000, 5.71e-05, 5.711e-05, 5.709e-05, 5.71e-05, 21845.53474088], [1516918740000, 5.711e-05, 5.711e-05, 5.696e-05, 5.71e-05, 9761.91938598], [1516918800000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9661.62572514], [1516918860000, 5.71e-05, 5.712e-05, 5.71e-05, 5.712e-05, 1384.63931595], [1516918920000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 25636.42089231], [1516918980000, 5.713e-05, 5.715e-05, 5.712e-05, 5.714e-05, 338.39391025], [1516919040000, 5.714e-05, 5.715e-05, 5.712e-05, 5.712e-05, 3090.89745937], [1516919100000, 5.712e-05, 5.714e-05, 5.711e-05, 5.711e-05, 8708.14216345], [1516919160000, 5.711e-05, 5.714e-05, 5.711e-05, 5.714e-05, 587.88299813], [1516919220000, 5.711e-05, 5.714e-05, 5.711e-05, 5.711e-05, 1844.18438311], [1516919280000, 5.711e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2364.12801296], [1516919340000, 5.72e-05, 5.721e-05, 5.716e-05, 5.72e-05, 10758.03640809], [1516919400000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 3965.49281251], [1516919460000, 5.721e-05, 5.728e-05, 5.721e-05, 5.724e-05, 18291.72388508], [1516919520000, 5.724e-05, 5.728e-05, 5.724e-05, 5.724e-05, 13813.71578155], [1516919580000, 5.724e-05, 5.728e-05, 5.716e-05, 5.716e-05, 10784.40993762], [1516919640000, 5.716e-05, 5.721e-05, 5.71e-05, 5.71e-05, 4517.61467929], [1516919700000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 10513.38462305], [1516919760000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 3731.91289128], [1516919820000, 5.711e-05, 5.721e-05, 5.711e-05, 5.711e-05, 2771.53960751], [1516919880000, 5.721e-05, 5.721e-05, 5.7e-05, 5.7e-05, 33034.55641365], [1516919940000, 5.7e-05, 5.7e-05, 5.69e-05, 5.697e-05, 9425.59632562], [1516920000000, 5.697e-05, 5.711e-05, 5.69e-05, 5.697e-05, 9988.43092236], [1516920060000, 5.711e-05, 5.711e-05, 5.69e-05, 5.691e-05, 6337.31469328], [1516920120000, 5.691e-05, 5.71e-05, 5.69e-05, 5.69e-05, 8530.85017011], [1516920180000, 5.691e-05, 5.709e-05, 5.691e-05, 5.694e-05, 4659.37644315], [1516920240000, 5.709e-05, 5.711e-05, 5.7e-05, 5.71e-05, 20777.99771315], [1516920300000, 5.71e-05, 5.71e-05, 5.7e-05, 5.71e-05, 13989.07728476], [1516920360000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9984.49627087], [1516920420000, 5.71e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2973.57542933], [1516920480000, 5.72e-05, 5.72e-05, 5.7e-05, 5.701e-05, 13518.23887972], [1516920540000, 5.71e-05, 5.71e-05, 5.7e-05, 5.7e-05, 91830.67011556], [1516920600000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 40298.41219813], [1516920660000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 7120.78668998], [1516920720000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 6279.09334335], [1516920780000, 5.696e-05, 5.699e-05, 5.694e-05, 5.696e-05, 48314.39034215], [1516920840000, 5.696e-05, 5.696e-05, 5.69e-05, 5.69e-05, 21957.11236554], [1516920900000, 5.695e-05, 5.699e-05, 5.688e-05, 5.699e-05, 13855.88303393], [1516920960000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 13747.35448225], [1516921020000, 5.699e-05, 5.7e-05, 5.696e-05, 5.7e-05, 38771.7640231], [1516921080000, 5.696e-05, 5.7e-05, 5.696e-05, 5.699e-05, 12227.01410431], [1516921140000, 5.71e-05, 5.72e-05, 5.699e-05, 5.719e-05, 12387.54118156], [1516921200000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 27248.74848168], [1516921260000, 5.716e-05, 5.716e-05, 5.7e-05, 5.716e-05, 46400.14647219], [1516921320000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 11817.12245506], [1516921380000, 5.71e-05, 5.73e-05, 5.71e-05, 5.713e-05, 84654.74974461], [1516921440000, 5.716e-05, 5.716e-05, 5.713e-05, 5.716e-05, 60631.92759363], [1516921500000, 5.714e-05, 5.716e-05, 5.713e-05, 5.714e-05, 76401.78658152], [1516921560000, 5.714e-05, 5.715e-05, 5.71e-05, 5.714e-05, 28884.79004789], [1516921620000, 5.714e-05, 5.728e-05, 5.71e-05, 5.717e-05, 46329.1092773], [1516921680000, 5.717e-05, 5.717e-05, 5.714e-05, 5.715e-05, 76665.23129696], [1516921740000, 5.721e-05, 5.729e-05, 5.714e-05, 5.729e-05, 29180.05505932], [1516921800000, 5.716e-05, 5.724e-05, 5.716e-05, 5.717e-05, 3143.35056864], [1516921860000, 5.717e-05, 5.729e-05, 5.717e-05, 5.717e-05, 17227.15875586], [1516921920000, 5.717e-05, 5.728e-05, 5.717e-05, 5.717e-05, 3787.37418498], [1516921980000, 5.717e-05, 5.728e-05, 5.717e-05, 5.728e-05, 6957.21223207], [1516922040000, 5.727e-05, 5.728e-05, 5.717e-05, 5.726e-05, 6550.79458627], [1516922100000, 5.727e-05, 5.727e-05, 5.717e-05, 5.726e-05, 883.97964844], [1516922160000, 5.725e-05, 5.733e-05, 5.724e-05, 5.73e-05, 27058.47914764], [1516922220000, 5.73e-05, 5.735e-05, 5.727e-05, 5.727e-05, 59932.35977931], [1516922280000, 5.727e-05, 5.739e-05, 5.726e-05, 5.728e-05, 8682.57122112], [1516922340000, 5.728e-05, 5.728e-05, 5.72e-05, 5.728e-05, 2565.07395483], [1516922400000, 5.728e-05, 5.728e-05, 5.727e-05, 5.727e-05, 2736.05125255], [1516922460000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 7197.21048404], [1516922520000, 5.72e-05, 5.725e-05, 5.717e-05, 5.717e-05, 8159.21619988], [1516922580000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 5211.25775143], [1516922640000, 5.717e-05, 5.739e-05, 5.715e-05, 5.719e-05, 14236.32530211], [1516922700000, 5.719e-05, 5.739e-05, 5.719e-05, 5.739e-05, 21951.72750823], [1516922760000, 5.738e-05, 5.739e-05, 5.725e-05, 5.739e-05, 3280.47328453], [1516922820000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 2145.89122931], [1516922880000, 5.739e-05, 5.739e-05, 5.725e-05, 5.725e-05, 5577.65290258], [1516922940000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 2880.15869], [1516923000000, 5.725e-05, 5.739e-05, 5.725e-05, 5.739e-05, 5378.59533017], [1516923060000, 5.725e-05, 5.743e-05, 5.725e-05, 5.74e-05, 13157.59880987], [1516923120000, 5.74e-05, 5.74e-05, 5.739e-05, 5.739e-05, 7836.19057459], [1516923180000, 5.74e-05, 5.74e-05, 5.725e-05, 5.725e-05, 4912.77600648], [1516923240000, 5.725e-05, 5.739e-05, 5.725e-05, 5.725e-05, 1670.23743108], [1516923300000, 5.725e-05, 5.738e-05, 5.725e-05, 5.725e-05, 1345.52924039], [1516923360000, 5.725e-05, 5.729e-05, 5.718e-05, 5.729e-05, 28282.82416382], [1516923420000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 26167.60178458], [1516923480000, 5.729e-05, 5.729e-05, 5.718e-05, 5.729e-05, 4591.61532396], [1516923540000, 5.728e-05, 5.728e-05, 5.718e-05, 5.718e-05, 1909.17960762], [1516923600000, 5.716e-05, 5.718e-05, 5.702e-05, 5.702e-05, 12438.66042787], [1516923660000, 5.702e-05, 5.705e-05, 5.702e-05, 5.702e-05, 143718.63154218], [1516923720000, 5.705e-05, 5.705e-05, 5.702e-05, 5.705e-05, 36539.52354376], [1516923780000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 29963.10421698], [1516923840000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 23609.14928646], [1516923900000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 38410.14049338], [1516923960000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 3508.17164068], [1516924020000, 5.718e-05, 5.718e-05, 5.707e-05, 5.707e-05, 5507.22675839], [1516924080000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 6133.51951722], [1516924140000, 5.717e-05, 5.717e-05, 5.707e-05, 5.708e-05, 3080.90127961], [1516924200000, 5.717e-05, 5.717e-05, 5.708e-05, 5.708e-05, 2596.47914924], [1516924260000, 5.708e-05, 5.716e-05, 5.702e-05, 5.703e-05, 10555.51815384], [1516924320000, 5.705e-05, 5.705e-05, 5.703e-05, 5.703e-05, 13287.24165685], [1516924380000, 5.704e-05, 5.707e-05, 5.703e-05, 5.707e-05, 3978.12055149], [1516924440000, 5.707e-05, 5.717e-05, 5.703e-05, 5.71e-05, 2145.91633141], [1516924500000, 5.711e-05, 5.718e-05, 5.708e-05, 5.708e-05, 50078.43220231], [1516924560000, 5.718e-05, 5.718e-05, 5.708e-05, 5.708e-05, 23609.5045226], [1516924620000, 5.71e-05, 5.714e-05, 5.71e-05, 5.711e-05, 13059.785645], [1516924680000, 5.712e-05, 5.713e-05, 5.711e-05, 5.711e-05, 33903.18028113], [1516924740000, 5.711e-05, 5.712e-05, 5.705e-05, 5.705e-05, 59002.99318399], [1516924800000, 5.705e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15509.28703494], [1516924860000, 5.7e-05, 5.7e-05, 5.688e-05, 5.69e-05, 13583.11389835], [1516924920000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 35286.68752862], [1516924980000, 5.687e-05, 5.688e-05, 5.68e-05, 5.687e-05, 21528.66769014], [1516925040000, 5.687e-05, 5.687e-05, 5.678e-05, 5.68e-05, 14157.11544242], [1516925100000, 5.68e-05, 5.701e-05, 5.68e-05, 5.69e-05, 26386.21175881], [1516925160000, 5.69e-05, 5.7e-05, 5.69e-05, 5.691e-05, 4999.12167686], [1516925220000, 5.692e-05, 5.699e-05, 5.691e-05, 5.697e-05, 7851.66143341], [1516925280000, 5.694e-05, 5.7e-05, 5.691e-05, 5.7e-05, 14425.43739189], [1516925340000, 5.697e-05, 5.697e-05, 5.691e-05, 5.691e-05, 13079.83042142], [1516925400000, 5.691e-05, 5.694e-05, 5.691e-05, 5.691e-05, 19718.84252358], [1516925460000, 5.691e-05, 5.701e-05, 5.687e-05, 5.701e-05, 36700.21865693], [1516925520000, 5.701e-05, 5.713e-05, 5.694e-05, 5.713e-05, 18880.9454967], [1516925580000, 5.696e-05, 5.713e-05, 5.68e-05, 5.68e-05, 13007.19233629], [1516925640000, 5.696e-05, 5.696e-05, 5.68e-05, 5.696e-05, 10057.93906839], [1516925700000, 5.696e-05, 5.696e-05, 5.681e-05, 5.681e-05, 7790.19785282], [1516925760000, 5.681e-05, 5.696e-05, 5.68e-05, 5.695e-05, 19369.76912067], [1516925820000, 5.695e-05, 5.696e-05, 5.681e-05, 5.696e-05, 8776.94080583], [1516925880000, 5.682e-05, 5.696e-05, 5.681e-05, 5.681e-05, 5208.26838889], [1516925940000, 5.681e-05, 5.696e-05, 5.681e-05, 5.682e-05, 9003.48267559], [1516926000000, 5.69e-05, 5.691e-05, 5.682e-05, 5.682e-05, 854.23785558], [1516926060000, 5.682e-05, 5.694e-05, 5.682e-05, 5.682e-05, 30449.94698448], [1516926120000, 5.683e-05, 5.687e-05, 5.679e-05, 5.68e-05, 41534.00040987], [1516926180000, 5.694e-05, 5.694e-05, 5.68e-05, 5.68e-05, 2638.44060162], [1516926240000, 5.69e-05, 5.69e-05, 5.681e-05, 5.69e-05, 2784.60914626], [1516926300000, 5.688e-05, 5.696e-05, 5.688e-05, 5.696e-05, 6159.29273937], [1516926360000, 5.696e-05, 5.696e-05, 5.688e-05, 5.688e-05, 3262.73320113], [1516926420000, 5.685e-05, 5.687e-05, 5.66e-05, 5.66e-05, 96372.46795016], [1516926480000, 5.683e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8185.81579426], [1516926540000, 5.66e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8730.01191887], [1516926600000, 5.67e-05, 5.686e-05, 5.661e-05, 5.686e-05, 4982.40503737], [1516926660000, 5.686e-05, 5.687e-05, 5.662e-05, 5.683e-05, 8215.30008316], [1516926720000, 5.683e-05, 5.683e-05, 5.663e-05, 5.681e-05, 2408.28365581], [1516926780000, 5.681e-05, 5.696e-05, 5.665e-05, 5.696e-05, 14139.4281064], [1516926840000, 5.681e-05, 5.7e-05, 5.66e-05, 5.673e-05, 37124.7193656], [1516926900000, 5.674e-05, 5.681e-05, 5.662e-05, 5.662e-05, 64873.87840303], [1516926960000, 5.674e-05, 5.676e-05, 5.662e-05, 5.662e-05, 96103.98038089], [1516927020000, 5.662e-05, 5.7e-05, 5.662e-05, 5.674e-05, 105025.14116879], [1516927080000, 5.7e-05, 5.71e-05, 5.655e-05, 5.677e-05, 135131.52399223], [1516927140000, 5.655e-05, 5.695e-05, 5.636e-05, 5.636e-05, 230858.58889414], [1516927200000, 5.639e-05, 5.677e-05, 5.611e-05, 5.645e-05, 203104.51309677], [1516927260000, 5.646e-05, 5.677e-05, 5.618e-05, 5.636e-05, 190774.60172809], [1516927320000, 5.674e-05, 5.677e-05, 5.601e-05, 5.608e-05, 203533.46944333], [1516927380000, 5.659e-05, 5.66e-05, 5.595e-05, 5.649e-05, 214207.33549472], [1516927440000, 5.649e-05, 5.66e-05, 5.642e-05, 5.66e-05, 43327.70189245], [1516927500000, 5.66e-05, 5.674e-05, 5.654e-05, 5.66e-05, 20861.83719922], [1516927560000, 5.66e-05, 5.677e-05, 5.656e-05, 5.66e-05, 37127.42869917], [1516927620000, 5.66e-05, 5.666e-05, 5.656e-05, 5.666e-05, 18389.81790295], [1516927680000, 5.656e-05, 5.677e-05, 5.655e-05, 5.666e-05, 26597.28657617], [1516927740000, 5.656e-05, 5.673e-05, 5.655e-05, 5.673e-05, 61256.05584812], [1516927800000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 21403.60207195], [1516927860000, 5.656e-05, 5.677e-05, 5.654e-05, 5.66e-05, 71042.16491985], [1516927920000, 5.66e-05, 5.676e-05, 5.66e-05, 5.671e-05, 57083.57863971], [1516927980000, 5.671e-05, 5.676e-05, 5.661e-05, 5.661e-05, 32784.34738156], [1516928040000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 27684.79457034], [1516928100000, 5.667e-05, 5.671e-05, 5.667e-05, 5.669e-05, 726.27116317], [1516928160000, 5.671e-05, 5.671e-05, 5.668e-05, 5.669e-05, 26510.44889333], [1516928220000, 5.668e-05, 5.669e-05, 5.668e-05, 5.669e-05, 13568.1675264], [1516928280000, 5.67e-05, 5.677e-05, 5.668e-05, 5.677e-05, 22179.95909018], [1516928340000, 5.675e-05, 5.684e-05, 5.672e-05, 5.684e-05, 57578.54461106], [1516928400000, 5.684e-05, 5.688e-05, 5.677e-05, 5.688e-05, 7395.82374881], [1516928460000, 5.68e-05, 5.688e-05, 5.668e-05, 5.668e-05, 19119.45000868], [1516928520000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 1712.1010788], [1516928580000, 5.688e-05, 5.695e-05, 5.688e-05, 5.691e-05, 14140.7132867], [1516928640000, 5.69e-05, 5.695e-05, 5.67e-05, 5.689e-05, 17166.22173475], [1516928700000, 5.689e-05, 5.697e-05, 5.689e-05, 5.689e-05, 19200.59285495], [1516928760000, 5.695e-05, 5.695e-05, 5.67e-05, 5.67e-05, 35370.1421293], [1516928820000, 5.683e-05, 5.693e-05, 5.683e-05, 5.683e-05, 3463.03959992], [1516928880000, 5.683e-05, 5.691e-05, 5.67e-05, 5.678e-05, 36055.1254081], [1516928940000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 1704.19744787], [1516929000000, 5.678e-05, 5.678e-05, 5.671e-05, 5.671e-05, 1922.24325549], [1516929060000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 2831.43649982], [1516929120000, 5.669e-05, 5.67e-05, 5.669e-05, 5.669e-05, 5827.52485715], [1516929180000, 5.669e-05, 5.67e-05, 5.668e-05, 5.67e-05, 43486.22966609], [1516929240000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 30053.16419645], [1516929300000, 5.668e-05, 5.677e-05, 5.668e-05, 5.668e-05, 12058.40560635], [1516929360000, 5.669e-05, 5.676e-05, 5.669e-05, 5.669e-05, 17070.2681862], [1516929420000, 5.669e-05, 5.67e-05, 5.665e-05, 5.665e-05, 21643.30581251], [1516929480000, 5.661e-05, 5.669e-05, 5.661e-05, 5.667e-05, 12790.06439137], [1516929540000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22887.87158254], [1516929600000, 5.668e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22822.308116], [1516929660000, 5.668e-05, 5.675e-05, 5.668e-05, 5.668e-05, 4841.6528236], [1516929720000, 5.665e-05, 5.677e-05, 5.665e-05, 5.674e-05, 36024.93821613], [1516929780000, 5.674e-05, 5.677e-05, 5.665e-05, 5.673e-05, 13652.94991358], [1516929840000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 4007.60739848], [1516929900000, 5.67e-05, 5.674e-05, 5.665e-05, 5.665e-05, 21687.19848359], [1516929960000, 5.666e-05, 5.67e-05, 5.665e-05, 5.67e-05, 8743.11041418], [1516930020000, 5.665e-05, 5.675e-05, 5.665e-05, 5.666e-05, 18881.50744117], [1516930080000, 5.666e-05, 5.675e-05, 5.66e-05, 5.66e-05, 17538.24104854], [1516930140000, 5.66e-05, 5.665e-05, 5.656e-05, 5.66e-05, 17708.18396109], [1516930200000, 5.656e-05, 5.66e-05, 5.655e-05, 5.656e-05, 28742.1195478], [1516930260000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 7137.23101485], [1516930320000, 5.656e-05, 5.656e-05, 5.655e-05, 5.656e-05, 28863.49078263], [1516930380000, 5.656e-05, 5.656e-05, 5.655e-05, 5.655e-05, 17892.95338145], [1516930440000, 5.655e-05, 5.656e-05, 5.655e-05, 5.655e-05, 12040.224799], [1516930500000, 5.656e-05, 5.656e-05, 5.645e-05, 5.645e-05, 21016.00741758], [1516930560000, 5.645e-05, 5.655e-05, 5.625e-05, 5.655e-05, 26710.27948787], [1516930620000, 5.65e-05, 5.65e-05, 5.645e-05, 5.645e-05, 1422.48382655], [1516930680000, 5.647e-05, 5.65e-05, 5.645e-05, 5.645e-05, 27149.88282721], [1516930740000, 5.648e-05, 5.648e-05, 5.624e-05, 5.648e-05, 15827.53084293], [1516930800000, 5.648e-05, 5.651e-05, 5.628e-05, 5.629e-05, 12263.34563968], [1516930860000, 5.629e-05, 5.654e-05, 5.629e-05, 5.631e-05, 5268.68101668], [1516930920000, 5.654e-05, 5.654e-05, 5.633e-05, 5.637e-05, 48549.19708367], [1516930980000, 5.654e-05, 5.655e-05, 5.648e-05, 5.648e-05, 19098.01059929], [1516931040000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 26988.18612214], [1516931100000, 5.655e-05, 5.656e-05, 5.654e-05, 5.654e-05, 26550.81631118], [1516931160000, 5.656e-05, 5.666e-05, 5.649e-05, 5.655e-05, 51486.04468367], [1516931220000, 5.655e-05, 5.655e-05, 5.648e-05, 5.649e-05, 17353.23280238], [1516931280000, 5.655e-05, 5.655e-05, 5.641e-05, 5.641e-05, 12005.50919787], [1516931340000, 5.64e-05, 5.649e-05, 5.64e-05, 5.641e-05, 53032.43692183], [1516931400000, 5.641e-05, 5.651e-05, 5.641e-05, 5.642e-05, 39713.69030051], [1516931460000, 5.642e-05, 5.655e-05, 5.641e-05, 5.643e-05, 12926.30251753], [1516931520000, 5.655e-05, 5.655e-05, 5.643e-05, 5.654e-05, 14892.86018736], [1516931580000, 5.643e-05, 5.666e-05, 5.64e-05, 5.666e-05, 23197.92909212], [1516931640000, 5.666e-05, 5.666e-05, 5.644e-05, 5.645e-05, 6219.42827786], [1516931700000, 5.666e-05, 5.677e-05, 5.649e-05, 5.673e-05, 16665.53642371], [1516931760000, 5.673e-05, 5.673e-05, 5.65e-05, 5.665e-05, 17613.6094085], [1516931820000, 5.664e-05, 5.672e-05, 5.65e-05, 5.672e-05, 19625.62227592], [1516931880000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 15663.29545755], [1516931940000, 5.671e-05, 5.672e-05, 5.646e-05, 5.646e-05, 35241.42327058], [1516932000000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 58310.31406874], [1516932060000, 5.647e-05, 5.675e-05, 5.646e-05, 5.646e-05, 13313.33383438], [1516932120000, 5.648e-05, 5.665e-05, 5.648e-05, 5.663e-05, 6893.47173685], [1516932180000, 5.663e-05, 5.664e-05, 5.645e-05, 5.646e-05, 13637.8332406], [1516932240000, 5.646e-05, 5.663e-05, 5.646e-05, 5.646e-05, 7892.06888045], [1516932300000, 5.646e-05, 5.647e-05, 5.646e-05, 5.646e-05, 1750.96644919], [1516932360000, 5.647e-05, 5.661e-05, 5.646e-05, 5.65e-05, 13251.61049456], [1516932420000, 5.655e-05, 5.655e-05, 5.65e-05, 5.65e-05, 6428.00681195], [1516932480000, 5.65e-05, 5.65e-05, 5.646e-05, 5.646e-05, 6990.79589332], [1516932540000, 5.65e-05, 5.65e-05, 5.647e-05, 5.65e-05, 5647.81417215], [1516932600000, 5.647e-05, 5.649e-05, 5.646e-05, 5.649e-05, 12503.52809768], [1516932660000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 30296.10939288], [1516932720000, 5.64e-05, 5.64e-05, 5.636e-05, 5.639e-05, 6082.48606538], [1516932780000, 5.636e-05, 5.639e-05, 5.63e-05, 5.637e-05, 13336.17938959], [1516932840000, 5.637e-05, 5.637e-05, 5.636e-05, 5.636e-05, 16183.77476689], [1516932900000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 1494.23101652], [1516932960000, 5.636e-05, 5.636e-05, 5.626e-05, 5.626e-05, 5721.58290059], [1516933020000, 5.63e-05, 5.63e-05, 5.623e-05, 5.63e-05, 12626.1955191], [1516933080000, 5.63e-05, 5.63e-05, 5.625e-05, 5.629e-05, 13006.81135745], [1516933140000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 3924.02367603], [1516933200000, 5.635e-05, 5.637e-05, 5.626e-05, 5.626e-05, 9164.56505994], [1516933260000, 5.626e-05, 5.635e-05, 5.625e-05, 5.625e-05, 16267.66699703], [1516933320000, 5.637e-05, 5.637e-05, 5.624e-05, 5.624e-05, 51062.73630588], [1516933380000, 5.624e-05, 5.637e-05, 5.624e-05, 5.637e-05, 28688.60029871], [1516933440000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 2104.02011195], [1516933500000, 5.636e-05, 5.639e-05, 5.636e-05, 5.637e-05, 38452.99954802], [1516933560000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 7851.42137818], [1516933620000, 5.637e-05, 5.639e-05, 5.636e-05, 5.637e-05, 9431.84381419], [1516933680000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 3714.49443044], [1516933740000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 20568.73855951], [1516933800000, 5.64e-05, 5.643e-05, 5.625e-05, 5.643e-05, 24520.90998535], [1516933860000, 5.625e-05, 5.642e-05, 5.625e-05, 5.642e-05, 4517.24089745], [1516933920000, 5.642e-05, 5.642e-05, 5.623e-05, 5.623e-05, 4284.12980123], [1516933980000, 5.626e-05, 5.642e-05, 5.626e-05, 5.642e-05, 9747.89921704], [1516934040000, 5.642e-05, 5.642e-05, 5.626e-05, 5.626e-05, 5507.71735434], [1516934100000, 5.642e-05, 5.67e-05, 5.642e-05, 5.645e-05, 37690.46456141], [1516934160000, 5.645e-05, 5.645e-05, 5.64e-05, 5.64e-05, 4657.96754031], [1516934220000, 5.641e-05, 5.642e-05, 5.64e-05, 5.642e-05, 25474.66791386], [1516934280000, 5.641e-05, 5.67e-05, 5.641e-05, 5.641e-05, 6256.21447691], [1516934340000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 4386.45848574], [1516934400000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 1566.99575458], [1516934460000, 5.641e-05, 5.641e-05, 5.622e-05, 5.622e-05, 36953.5309053], [1516934520000, 5.639e-05, 5.641e-05, 5.639e-05, 5.641e-05, 3107.69533958], [1516934580000, 5.641e-05, 5.641e-05, 5.639e-05, 5.641e-05, 7316.09352718], [1516934640000, 5.664e-05, 5.664e-05, 5.642e-05, 5.664e-05, 1794.78232061], [1516934700000, 5.645e-05, 5.645e-05, 5.641e-05, 5.641e-05, 5253.69143767], [1516934760000, 5.645e-05, 5.645e-05, 5.639e-05, 5.639e-05, 8371.66465474], [1516934820000, 5.639e-05, 5.639e-05, 5.627e-05, 5.627e-05, 2444.31507877], [1516934880000, 5.627e-05, 5.627e-05, 5.62e-05, 5.62e-05, 20338.31160014], [1516934940000, 5.62e-05, 5.627e-05, 5.611e-05, 5.613e-05, 58601.24640455], [1516935000000, 5.62e-05, 5.62e-05, 5.613e-05, 5.62e-05, 3381.43888129], [1516935060000, 5.62e-05, 5.62e-05, 5.61e-05, 5.614e-05, 21882.58132558], [1516935120000, 5.62e-05, 5.627e-05, 5.6e-05, 5.6e-05, 76667.14527734], [1516935180000, 5.605e-05, 5.624e-05, 5.6e-05, 5.612e-05, 68875.79960151], [1516935240000, 5.612e-05, 5.614e-05, 5.56e-05, 5.56e-05, 152609.52261998], [1516935300000, 5.607e-05, 5.608e-05, 5.556e-05, 5.565e-05, 102589.29631116], [1516935360000, 5.565e-05, 5.601e-05, 5.556e-05, 5.576e-05, 183811.32071495], [1516935420000, 5.576e-05, 5.6e-05, 5.551e-05, 5.6e-05, 255333.55868133], [1516935480000, 5.577e-05, 5.599e-05, 5.577e-05, 5.595e-05, 136565.96557925], [1516935540000, 5.595e-05, 5.608e-05, 5.587e-05, 5.6e-05, 55187.06697113], [1516935600000, 5.609e-05, 5.62e-05, 5.609e-05, 5.615e-05, 25430.80905831], [1516935660000, 5.62e-05, 5.625e-05, 5.611e-05, 5.625e-05, 7985.75865721], [1516935720000, 5.625e-05, 5.638e-05, 5.61e-05, 5.61e-05, 28867.07954025], [1516935780000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 1924.47666242], [1516935840000, 5.625e-05, 5.64e-05, 5.625e-05, 5.628e-05, 18377.04624882], [1516935900000, 5.64e-05, 5.64e-05, 5.612e-05, 5.622e-05, 24760.57636702], [1516935960000, 5.622e-05, 5.627e-05, 5.614e-05, 5.622e-05, 42643.0005315], [1516936020000, 5.622e-05, 5.637e-05, 5.61e-05, 5.612e-05, 35926.68043294], [1516936080000, 5.614e-05, 5.636e-05, 5.61e-05, 5.611e-05, 23352.511348], [1516936140000, 5.613e-05, 5.636e-05, 5.613e-05, 5.633e-05, 19364.99857873], [1516936200000, 5.632e-05, 5.64e-05, 5.623e-05, 5.624e-05, 36912.08084498], [1516936260000, 5.626e-05, 5.633e-05, 5.616e-05, 5.626e-05, 45422.49847262], [1516936320000, 5.626e-05, 5.626e-05, 5.617e-05, 5.617e-05, 39464.20500064], [1516936380000, 5.617e-05, 5.632e-05, 5.617e-05, 5.618e-05, 26054.44908121], [1516936440000, 5.627e-05, 5.639e-05, 5.618e-05, 5.625e-05, 26838.68795892], [1516936500000, 5.627e-05, 5.639e-05, 5.618e-05, 5.618e-05, 22671.19340046], [1516936560000, 5.63e-05, 5.638e-05, 5.619e-05, 5.627e-05, 42721.13620032], [1516936620000, 5.63e-05, 5.633e-05, 5.618e-05, 5.618e-05, 37062.39634611], [1516936680000, 5.618e-05, 5.633e-05, 5.6e-05, 5.623e-05, 114402.76575625], [1516936740000, 5.623e-05, 5.623e-05, 5.607e-05, 5.619e-05, 36291.93982402], [1516936800000, 5.61e-05, 5.62e-05, 5.61e-05, 5.619e-05, 25041.2433982], [1516936860000, 5.619e-05, 5.623e-05, 5.619e-05, 5.619e-05, 17203.50437683], [1516936920000, 5.623e-05, 5.632e-05, 5.621e-05, 5.624e-05, 15129.95445588], [1516936980000, 5.625e-05, 5.631e-05, 5.624e-05, 5.625e-05, 22181.49605828], [1516937040000, 5.625e-05, 5.637e-05, 5.625e-05, 5.631e-05, 64125.94257728], [1516937100000, 5.631e-05, 5.631e-05, 5.623e-05, 5.626e-05, 84777.88937949], [1516937160000, 5.626e-05, 5.631e-05, 5.625e-05, 5.625e-05, 31319.9418618], [1516937220000, 5.625e-05, 5.631e-05, 5.625e-05, 5.627e-05, 26902.87831233], [1516937280000, 5.627e-05, 5.631e-05, 5.625e-05, 5.625e-05, 19191.25164485], [1516937340000, 5.628e-05, 5.631e-05, 5.625e-05, 5.628e-05, 38838.75556055], [1516937400000, 5.628e-05, 5.637e-05, 5.627e-05, 5.629e-05, 21133.32777257], [1516937460000, 5.629e-05, 5.639e-05, 5.628e-05, 5.639e-05, 31979.06605213], [1516937520000, 5.638e-05, 5.638e-05, 5.628e-05, 5.628e-05, 31428.2332577], [1516937580000, 5.632e-05, 5.638e-05, 5.624e-05, 5.624e-05, 101145.7945894], [1516937640000, 5.624e-05, 5.627e-05, 5.6e-05, 5.604e-05, 136172.27041364], [1516937700000, 5.607e-05, 5.623e-05, 5.607e-05, 5.612e-05, 128651.37299151], [1516937760000, 5.612e-05, 5.619e-05, 5.609e-05, 5.611e-05, 57624.18088607], [1516937820000, 5.612e-05, 5.612e-05, 5.601e-05, 5.61e-05, 103621.81527873], [1516937880000, 5.61e-05, 5.613e-05, 5.59e-05, 5.599e-05, 93485.80793408], [1516937940000, 5.6e-05, 5.609e-05, 5.599e-05, 5.609e-05, 118995.64214702], [1516938000000, 5.606e-05, 5.609e-05, 5.592e-05, 5.604e-05, 68736.68814662], [1516938060000, 5.602e-05, 5.61e-05, 5.598e-05, 5.607e-05, 122117.04827329], [1516938120000, 5.607e-05, 5.617e-05, 5.606e-05, 5.606e-05, 60161.16897381], [1516938180000, 5.606e-05, 5.617e-05, 5.6e-05, 5.617e-05, 65975.00300211], [1516938240000, 5.618e-05, 5.627e-05, 5.612e-05, 5.627e-05, 35825.37538918], [1516938300000, 5.615e-05, 5.627e-05, 5.611e-05, 5.611e-05, 71173.13519859], [1516938360000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 47069.92375446], [1516938420000, 5.616e-05, 5.616e-05, 5.613e-05, 5.616e-05, 90374.21564627], [1516938480000, 5.614e-05, 5.617e-05, 5.613e-05, 5.613e-05, 30042.31639849], [1516938540000, 5.613e-05, 5.613e-05, 5.592e-05, 5.596e-05, 44781.3610639], [1516938600000, 5.602e-05, 5.613e-05, 5.602e-05, 5.611e-05, 55855.27492157], [1516938660000, 5.611e-05, 5.613e-05, 5.605e-05, 5.607e-05, 62042.7231229], [1516938720000, 5.611e-05, 5.613e-05, 5.608e-05, 5.613e-05, 19769.99790526], [1516938780000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 13010.21063931], [1516938840000, 5.617e-05, 5.627e-05, 5.614e-05, 5.627e-05, 12442.56815506], [1516938900000, 5.626e-05, 5.626e-05, 5.614e-05, 5.626e-05, 13609.17555493], [1516938960000, 5.616e-05, 5.627e-05, 5.616e-05, 5.617e-05, 48683.99060719], [1516939020000, 5.617e-05, 5.629e-05, 5.593e-05, 5.601e-05, 26089.41231763], [1516939080000, 5.602e-05, 5.629e-05, 5.602e-05, 5.629e-05, 24430.9822171], [1516939140000, 5.63e-05, 5.63e-05, 5.602e-05, 5.607e-05, 68411.97213254], [1516939200000, 5.606e-05, 5.611e-05, 5.6e-05, 5.603e-05, 55150.37302519], [1516939260000, 5.603e-05, 5.632e-05, 5.602e-05, 5.611e-05, 63643.91571436], [1516939320000, 5.611e-05, 5.63e-05, 5.611e-05, 5.615e-05, 66646.55192224], [1516939380000, 5.616e-05, 5.625e-05, 5.601e-05, 5.601e-05, 44900.51051254], [1516939440000, 5.601e-05, 5.625e-05, 5.601e-05, 5.608e-05, 37461.0593685], [1516939500000, 5.608e-05, 5.62e-05, 5.605e-05, 5.606e-05, 80186.29894948], [1516939560000, 5.606e-05, 5.611e-05, 5.606e-05, 5.609e-05, 50290.56418555], [1516939620000, 5.609e-05, 5.615e-05, 5.609e-05, 5.61e-05, 35892.90204862], [1516939680000, 5.611e-05, 5.619e-05, 5.61e-05, 5.617e-05, 124156.83447825], [1516939740000, 5.612e-05, 5.617e-05, 5.6e-05, 5.6e-05, 75083.69701686], [1516939800000, 5.6e-05, 5.612e-05, 5.594e-05, 5.605e-05, 65491.34415969], [1516939860000, 5.61e-05, 5.612e-05, 5.594e-05, 5.606e-05, 59052.47244624], [1516939920000, 5.601e-05, 5.613e-05, 5.601e-05, 5.605e-05, 103651.1833871], [1516939980000, 5.606e-05, 5.606e-05, 5.595e-05, 5.6e-05, 308065.10897048], [1516940040000, 5.6e-05, 5.603e-05, 5.594e-05, 5.6e-05, 42240.7980399], [1516940100000, 5.6e-05, 5.604e-05, 5.597e-05, 5.601e-05, 79495.16507257], [1516940160000, 5.602e-05, 5.602e-05, 5.599e-05, 5.599e-05, 109971.81777698], [1516940220000, 5.599e-05, 5.599e-05, 5.594e-05, 5.594e-05, 8818.66664903], [1516940280000, 5.593e-05, 5.601e-05, 5.593e-05, 5.6e-05, 19662.60080208], [1516940340000, 5.6e-05, 5.601e-05, 5.595e-05, 5.601e-05, 116686.06409938], [1516940400000, 5.602e-05, 5.602e-05, 5.595e-05, 5.596e-05, 31595.65543701], [1516940460000, 5.596e-05, 5.614e-05, 5.596e-05, 5.614e-05, 21862.35771805], [1516940520000, 5.606e-05, 5.613e-05, 5.597e-05, 5.598e-05, 49833.59055996], [1516940580000, 5.606e-05, 5.606e-05, 5.603e-05, 5.606e-05, 1454.22917582], [1516940640000, 5.606e-05, 5.614e-05, 5.598e-05, 5.598e-05, 13177.55040859], [1516940700000, 5.601e-05, 5.614e-05, 5.6e-05, 5.614e-05, 37564.80822091], [1516940760000, 5.602e-05, 5.614e-05, 5.602e-05, 5.614e-05, 3444.74523196], [1516940820000, 5.614e-05, 5.614e-05, 5.603e-05, 5.605e-05, 5809.52475281], [1516940880000, 5.605e-05, 5.613e-05, 5.605e-05, 5.613e-05, 3828.08429126], [1516940940000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 1076.00720006], [1516941000000, 5.604e-05, 5.605e-05, 5.602e-05, 5.605e-05, 761.58097593], [1516941060000, 5.603e-05, 5.605e-05, 5.603e-05, 5.603e-05, 17310.04705047], [1516941120000, 5.603e-05, 5.603e-05, 5.602e-05, 5.602e-05, 10124.3423742], [1516941180000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17917.32385339], [1516941240000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 20208.12795154], [1516941300000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 7947.42595494], [1516941360000, 5.601e-05, 5.601e-05, 5.6e-05, 5.6e-05, 17389.04513902], [1516941420000, 5.6e-05, 5.601e-05, 5.597e-05, 5.597e-05, 32296.65669523], [1516941480000, 5.597e-05, 5.601e-05, 5.595e-05, 5.595e-05, 12151.80598177], [1516941540000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 3854.28496453], [1516941600000, 5.596e-05, 5.596e-05, 5.594e-05, 5.595e-05, 34311.3273901], [1516941660000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 13250.74383956], [1516941720000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 8279.66546684], [1516941780000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17570.27058892], [1516941840000, 5.594e-05, 5.596e-05, 5.594e-05, 5.594e-05, 9640.56412702], [1516941900000, 5.594e-05, 5.596e-05, 5.594e-05, 5.595e-05, 3364.30991766], [1516941960000, 5.595e-05, 5.595e-05, 5.59e-05, 5.591e-05, 25975.18475404], [1516942020000, 5.591e-05, 5.591e-05, 5.588e-05, 5.588e-05, 5953.78201876], [1516942080000, 5.588e-05, 5.588e-05, 5.561e-05, 5.561e-05, 16787.28959526], [1516942140000, 5.564e-05, 5.564e-05, 5.56e-05, 5.564e-05, 8249.40139665], [1516942200000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 42262.76777784], [1516942260000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 13638.99641663], [1516942320000, 5.569e-05, 5.569e-05, 5.561e-05, 5.565e-05, 15565.57349135], [1516942380000, 5.565e-05, 5.57e-05, 5.565e-05, 5.57e-05, 6225.25461915], [1516942440000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 19705.8848368], [1516942500000, 5.57e-05, 5.57e-05, 5.567e-05, 5.567e-05, 4233.83206873], [1516942560000, 5.57e-05, 5.57e-05, 5.57e-05, 5.57e-05, 2397.91181445], [1516942620000, 5.587e-05, 5.59e-05, 5.57e-05, 5.57e-05, 14908.35213148], [1516942680000, 5.568e-05, 5.568e-05, 5.567e-05, 5.568e-05, 22846.7091005], [1516942740000, 5.568e-05, 5.57e-05, 5.568e-05, 5.57e-05, 9299.60564856], [1516942800000, 5.57e-05, 5.586e-05, 5.57e-05, 5.57e-05, 8492.7916843], [1516942860000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 2859.77807648], [1516942920000, 5.569e-05, 5.57e-05, 5.568e-05, 5.568e-05, 15214.80788848], [1516942980000, 5.568e-05, 5.57e-05, 5.567e-05, 5.57e-05, 41080.08423691], [1516943040000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 33000.24817263], [1516943100000, 5.556e-05, 5.561e-05, 5.555e-05, 5.555e-05, 40339.10680449], [1516943160000, 5.555e-05, 5.556e-05, 5.54e-05, 5.54e-05, 79906.27881358], [1516943220000, 5.54e-05, 5.549e-05, 5.522e-05, 5.537e-05, 41646.62119918], [1516943280000, 5.537e-05, 5.542e-05, 5.516e-05, 5.517e-05, 46477.13452349], [1516943340000, 5.517e-05, 5.537e-05, 5.516e-05, 5.537e-05, 47105.45740334], [1516943400000, 5.535e-05, 5.537e-05, 5.517e-05, 5.536e-05, 17327.53145896], [1516943460000, 5.521e-05, 5.536e-05, 5.517e-05, 5.52e-05, 46841.14923725], [1516943520000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 31409.33132589], [1516943580000, 5.517e-05, 5.52e-05, 5.516e-05, 5.517e-05, 15691.83878035], [1516943640000, 5.517e-05, 5.52e-05, 5.516e-05, 5.52e-05, 25243.99083152], [1516943700000, 5.52e-05, 5.52e-05, 5.513e-05, 5.515e-05, 25591.32075739], [1516943760000, 5.512e-05, 5.515e-05, 5.512e-05, 5.515e-05, 9023.35947148], [1516943820000, 5.514e-05, 5.516e-05, 5.51e-05, 5.512e-05, 11751.6211877], [1516943880000, 5.512e-05, 5.512e-05, 5.51e-05, 5.512e-05, 46246.05583655], [1516943940000, 5.512e-05, 5.515e-05, 5.512e-05, 5.514e-05, 17242.86977819], [1516944000000, 5.514e-05, 5.515e-05, 5.501e-05, 5.501e-05, 44213.60344878], [1516944060000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 44879.27090249], [1516944120000, 5.5e-05, 5.501e-05, 5.499e-05, 5.499e-05, 140949.13965933], [1516944180000, 5.499e-05, 5.499e-05, 5.49e-05, 5.491e-05, 22590.66445228], [1516944240000, 5.491e-05, 5.491e-05, 5.486e-05, 5.489e-05, 37846.14237026], [1516944300000, 5.489e-05, 5.489e-05, 5.474e-05, 5.479e-05, 53948.66799967], [1516944360000, 5.481e-05, 5.491e-05, 5.479e-05, 5.491e-05, 68305.48355835], [1516944420000, 5.491e-05, 5.501e-05, 5.491e-05, 5.499e-05, 58295.78839967], [1516944480000, 5.497e-05, 5.501e-05, 5.492e-05, 5.5e-05, 59670.6886621], [1516944540000, 5.5e-05, 5.501e-05, 5.497e-05, 5.501e-05, 151262.04505769], [1516944600000, 5.494e-05, 5.501e-05, 5.492e-05, 5.5e-05, 111562.20438617], [1516944660000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13337.37009281], [1516944720000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 401998.77134851], [1516944780000, 5.501e-05, 5.51e-05, 5.5e-05, 5.51e-05, 130611.87594854], [1516944840000, 5.51e-05, 5.515e-05, 5.51e-05, 5.512e-05, 20938.00771418], [1516944900000, 5.519e-05, 5.52e-05, 5.512e-05, 5.52e-05, 46678.87896201], [1516944960000, 5.532e-05, 5.551e-05, 5.52e-05, 5.551e-05, 76707.1642301], [1516945020000, 5.551e-05, 5.551e-05, 5.532e-05, 5.532e-05, 32777.58351851], [1516945080000, 5.532e-05, 5.536e-05, 5.521e-05, 5.529e-05, 57223.54343994], [1516945140000, 5.529e-05, 5.529e-05, 5.521e-05, 5.522e-05, 18628.28608167], [1516945200000, 5.522e-05, 5.528e-05, 5.52e-05, 5.52e-05, 43786.06712451], [1516945260000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 72042.90657618], [1516945320000, 5.508e-05, 5.508e-05, 5.5e-05, 5.5e-05, 42477.85784768], [1516945380000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 28351.21200435], [1516945440000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 18080.22879418], [1516945500000, 5.5e-05, 5.51e-05, 5.499e-05, 5.499e-05, 12328.63872137], [1516945560000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 22883.04060559], [1516945620000, 5.501e-05, 5.51e-05, 5.501e-05, 5.51e-05, 42689.80483369], [1516945680000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 278560.97198222], [1516945740000, 5.499e-05, 5.5e-05, 5.498e-05, 5.499e-05, 66217.03250934], [1516945800000, 5.499e-05, 5.499e-05, 5.495e-05, 5.499e-05, 5991.16409919], [1516945860000, 5.495e-05, 5.498e-05, 5.491e-05, 5.492e-05, 11523.4212077], [1516945920000, 5.491e-05, 5.499e-05, 5.491e-05, 5.499e-05, 21027.71994532], [1516945980000, 5.498e-05, 5.499e-05, 5.491e-05, 5.499e-05, 19930.97860907], [1516946040000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 20987.23358816], [1516946100000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 30931.69852937], [1516946160000, 5.491e-05, 5.491e-05, 5.482e-05, 5.483e-05, 17391.51404862], [1516946220000, 5.483e-05, 5.488e-05, 5.482e-05, 5.488e-05, 7953.79399941], [1516946280000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 3763.65074464], [1516946340000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 3059.14978122], [1516946400000, 5.483e-05, 5.484e-05, 5.481e-05, 5.483e-05, 43417.57405775], [1516946460000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 11495.49210016], [1516946520000, 5.484e-05, 5.491e-05, 5.481e-05, 5.491e-05, 46998.15607311], [1516946580000, 5.491e-05, 5.491e-05, 5.487e-05, 5.491e-05, 16991.43621583], [1516946640000, 5.491e-05, 5.491e-05, 5.488e-05, 5.491e-05, 7765.82667692], [1516946700000, 5.49e-05, 5.49e-05, 5.488e-05, 5.49e-05, 7207.89045063], [1516946760000, 5.49e-05, 5.491e-05, 5.488e-05, 5.491e-05, 17053.09326306], [1516946820000, 5.49e-05, 5.5e-05, 5.488e-05, 5.491e-05, 96181.56156428], [1516946880000, 5.5e-05, 5.5e-05, 5.481e-05, 5.482e-05, 33548.21545683], [1516946940000, 5.482e-05, 5.491e-05, 5.48e-05, 5.49e-05, 31687.97624925], [1516947000000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 18932.7069261], [1516947060000, 5.487e-05, 5.499e-05, 5.486e-05, 5.496e-05, 30022.74872485], [1516947120000, 5.488e-05, 5.495e-05, 5.481e-05, 5.486e-05, 43070.41116408], [1516947180000, 5.486e-05, 5.495e-05, 5.48e-05, 5.495e-05, 46773.03583546], [1516947240000, 5.494e-05, 5.494e-05, 5.474e-05, 5.474e-05, 50014.12619108], [1516947300000, 5.475e-05, 5.495e-05, 5.473e-05, 5.475e-05, 72506.21717434], [1516947360000, 5.475e-05, 5.484e-05, 5.43e-05, 5.477e-05, 516190.66863217], [1516947420000, 5.477e-05, 5.484e-05, 5.425e-05, 5.476e-05, 95681.39761614], [1516947480000, 5.48e-05, 5.48e-05, 5.476e-05, 5.477e-05, 27882.83206713], [1516947540000, 5.477e-05, 5.478e-05, 5.475e-05, 5.475e-05, 78857.06742007], [1516947600000, 5.476e-05, 5.482e-05, 5.475e-05, 5.481e-05, 48148.16498407], [1516947660000, 5.481e-05, 5.482e-05, 5.477e-05, 5.477e-05, 33581.88511999], [1516947720000, 5.48e-05, 5.484e-05, 5.476e-05, 5.481e-05, 69683.64906574], [1516947780000, 5.485e-05, 5.499e-05, 5.481e-05, 5.498e-05, 68189.80078253], [1516947840000, 5.498e-05, 5.5e-05, 5.48e-05, 5.48e-05, 132369.8397769], [1516947900000, 5.483e-05, 5.483e-05, 5.477e-05, 5.477e-05, 170922.44516208], [1516947960000, 5.477e-05, 5.483e-05, 5.433e-05, 5.456e-05, 91267.25978539], [1516948020000, 5.486e-05, 5.487e-05, 5.477e-05, 5.486e-05, 44758.70655122], [1516948080000, 5.486e-05, 5.496e-05, 5.477e-05, 5.479e-05, 48987.81034957], [1516948140000, 5.479e-05, 5.496e-05, 5.455e-05, 5.484e-05, 286440.86188527], [1516948200000, 5.48e-05, 5.497e-05, 5.476e-05, 5.49e-05, 39681.95808627], [1516948260000, 5.49e-05, 5.495e-05, 5.477e-05, 5.493e-05, 41319.7481732], [1516948320000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 26486.85234663], [1516948380000, 5.494e-05, 5.495e-05, 5.493e-05, 5.493e-05, 13842.82716907], [1516948440000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 25484.37921945], [1516948500000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 4708.76258082], [1516948560000, 5.493e-05, 5.494e-05, 5.478e-05, 5.478e-05, 23146.47113029], [1516948620000, 5.493e-05, 5.494e-05, 5.479e-05, 5.493e-05, 7395.21258019], [1516948680000, 5.48e-05, 5.493e-05, 5.48e-05, 5.493e-05, 1666.25153916], [1516948740000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 5820.83492057], [1516948800000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 65670.83161074], [1516948860000, 5.493e-05, 5.494e-05, 5.479e-05, 5.49e-05, 91938.77458945], [1516948920000, 5.49e-05, 5.492e-05, 5.49e-05, 5.49e-05, 9344.95356222], [1516948980000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 3899.28792987], [1516949040000, 5.494e-05, 5.495e-05, 5.494e-05, 5.494e-05, 5020.90507124], [1516949100000, 5.494e-05, 5.495e-05, 5.494e-05, 5.495e-05, 4571.42700564], [1516949160000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 10839.7320444], [1516949220000, 5.5e-05, 5.5e-05, 5.495e-05, 5.5e-05, 8914.06885994], [1516949280000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 10734.92149368], [1516949340000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 6855.47688226], [1516949400000, 5.498e-05, 5.5e-05, 5.496e-05, 5.5e-05, 17091.54830132], [1516949460000, 5.496e-05, 5.5e-05, 5.494e-05, 5.494e-05, 70983.15253773], [1516949520000, 5.494e-05, 5.494e-05, 5.488e-05, 5.488e-05, 15901.02297173], [1516949580000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 34982.04921043], [1516949640000, 5.489e-05, 5.491e-05, 5.488e-05, 5.489e-05, 18541.82188058], [1516949700000, 5.489e-05, 5.491e-05, 5.488e-05, 5.488e-05, 21189.68845531], [1516949760000, 5.49e-05, 5.49e-05, 5.485e-05, 5.488e-05, 9375.45342292], [1516949820000, 5.488e-05, 5.488e-05, 5.485e-05, 5.485e-05, 7649.45727546], [1516949880000, 5.485e-05, 5.488e-05, 5.47e-05, 5.47e-05, 20436.38222966], [1516949940000, 5.47e-05, 5.47e-05, 5.462e-05, 5.462e-05, 6720.8772433], [1516950000000, 5.462e-05, 5.47e-05, 5.461e-05, 5.47e-05, 10047.55303991], [1516950060000, 5.47e-05, 5.485e-05, 5.453e-05, 5.485e-05, 43411.80935017], [1516950120000, 5.466e-05, 5.48e-05, 5.463e-05, 5.479e-05, 7970.20438506], [1516950180000, 5.475e-05, 5.475e-05, 5.456e-05, 5.47e-05, 11159.32043788], [1516950240000, 5.47e-05, 5.474e-05, 5.454e-05, 5.47e-05, 10237.77178696], [1516950300000, 5.468e-05, 5.468e-05, 5.455e-05, 5.465e-05, 8063.87943349], [1516950360000, 5.465e-05, 5.465e-05, 5.435e-05, 5.463e-05, 60231.06992639], [1516950420000, 5.463e-05, 5.466e-05, 5.434e-05, 5.466e-05, 23181.34237423], [1516950480000, 5.466e-05, 5.469e-05, 5.462e-05, 5.469e-05, 132942.60189293], [1516950540000, 5.469e-05, 5.474e-05, 5.454e-05, 5.465e-05, 49918.85314144], [1516950600000, 5.464e-05, 5.474e-05, 5.448e-05, 5.474e-05, 51296.47812719], [1516950660000, 5.468e-05, 5.474e-05, 5.447e-05, 5.474e-05, 67024.07928605], [1516950720000, 5.469e-05, 5.469e-05, 5.449e-05, 5.452e-05, 11930.8015688], [1516950780000, 5.467e-05, 5.474e-05, 5.454e-05, 5.461e-05, 42785.65306678], [1516950840000, 5.46e-05, 5.484e-05, 5.46e-05, 5.463e-05, 46061.84421047], [1516950900000, 5.463e-05, 5.464e-05, 5.462e-05, 5.464e-05, 57683.5387136], [1516950960000, 5.464e-05, 5.485e-05, 5.462e-05, 5.463e-05, 33450.40496436], [1516951020000, 5.463e-05, 5.464e-05, 5.456e-05, 5.46e-05, 11925.30063168], [1516951080000, 5.46e-05, 5.467e-05, 5.459e-05, 5.46e-05, 33241.69632925], [1516951140000, 5.46e-05, 5.466e-05, 5.444e-05, 5.451e-05, 42435.10910672], [1516951200000, 5.453e-05, 5.46e-05, 5.444e-05, 5.458e-05, 70944.99709989], [1516951260000, 5.458e-05, 5.46e-05, 5.446e-05, 5.45e-05, 20550.60088276], [1516951320000, 5.459e-05, 5.459e-05, 5.444e-05, 5.444e-05, 16715.80577773], [1516951380000, 5.449e-05, 5.46e-05, 5.441e-05, 5.451e-05, 47460.58472751], [1516951440000, 5.452e-05, 5.46e-05, 5.451e-05, 5.453e-05, 28101.69735685], [1516951500000, 5.453e-05, 5.46e-05, 5.45e-05, 5.45e-05, 13246.91118313], [1516951560000, 5.449e-05, 5.453e-05, 5.44e-05, 5.446e-05, 20210.11499076], [1516951620000, 5.453e-05, 5.453e-05, 5.441e-05, 5.445e-05, 8585.94526957], [1516951680000, 5.442e-05, 5.453e-05, 5.441e-05, 5.445e-05, 17348.67609846], [1516951740000, 5.445e-05, 5.453e-05, 5.438e-05, 5.452e-05, 45265.27807253], [1516951800000, 5.452e-05, 5.453e-05, 5.442e-05, 5.443e-05, 94368.35943417], [1516951860000, 5.444e-05, 5.452e-05, 5.434e-05, 5.434e-05, 56283.62110705], [1516951920000, 5.435e-05, 5.452e-05, 5.435e-05, 5.451e-05, 11913.10224043], [1516951980000, 5.436e-05, 5.451e-05, 5.436e-05, 5.439e-05, 21841.75180096], [1516952040000, 5.451e-05, 5.451e-05, 5.441e-05, 5.443e-05, 39572.78672869], [1516952100000, 5.45e-05, 5.453e-05, 5.441e-05, 5.448e-05, 80890.5574309], [1516952160000, 5.448e-05, 5.455e-05, 5.445e-05, 5.445e-05, 52350.81003465], [1516952220000, 5.446e-05, 5.448e-05, 5.44e-05, 5.445e-05, 44549.50187549], [1516952280000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 19003.56555835], [1516952340000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 13936.54902004], [1516952400000, 5.431e-05, 5.437e-05, 5.428e-05, 5.437e-05, 106506.20559883], [1516952460000, 5.435e-05, 5.437e-05, 5.426e-05, 5.428e-05, 20861.91324923], [1516952520000, 5.428e-05, 5.435e-05, 5.425e-05, 5.425e-05, 12840.55590341], [1516952580000, 5.425e-05, 5.43e-05, 5.421e-05, 5.421e-05, 28368.69064759], [1516952640000, 5.421e-05, 5.426e-05, 5.42e-05, 5.425e-05, 14211.8766369], [1516952700000, 5.425e-05, 5.425e-05, 5.416e-05, 5.416e-05, 36603.40120848], [1516952760000, 5.416e-05, 5.421e-05, 5.412e-05, 5.413e-05, 71034.03552819], [1516952820000, 5.413e-05, 5.421e-05, 5.412e-05, 5.413e-05, 39607.27556991], [1516952880000, 5.413e-05, 5.421e-05, 5.383e-05, 5.396e-05, 266274.17796772], [1516952940000, 5.404e-05, 5.415e-05, 5.4e-05, 5.411e-05, 30316.46776417], [1516953000000, 5.411e-05, 5.421e-05, 5.41e-05, 5.415e-05, 24772.97238943], [1516953060000, 5.413e-05, 5.421e-05, 5.4e-05, 5.412e-05, 52683.85020297], [1516953120000, 5.412e-05, 5.412e-05, 5.384e-05, 5.4e-05, 43485.51358497], [1516953180000, 5.4e-05, 5.412e-05, 5.386e-05, 5.399e-05, 10744.86415475], [1516953240000, 5.399e-05, 5.399e-05, 5.381e-05, 5.383e-05, 21121.85596092], [1516953300000, 5.383e-05, 5.391e-05, 5.36e-05, 5.365e-05, 116757.05203351], [1516953360000, 5.38e-05, 5.38e-05, 5.365e-05, 5.37e-05, 60495.48949809], [1516953420000, 5.37e-05, 5.383e-05, 5.37e-05, 5.379e-05, 94435.96833036], [1516953480000, 5.372e-05, 5.383e-05, 5.365e-05, 5.37e-05, 88209.96668388], [1516953540000, 5.372e-05, 5.378e-05, 5.367e-05, 5.367e-05, 24144.75842158], [1516953600000, 5.367e-05, 5.367e-05, 5.355e-05, 5.358e-05, 106586.20882351], [1516953660000, 5.355e-05, 5.358e-05, 5.351e-05, 5.352e-05, 47783.27361336], [1516953720000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 58180.33737881], [1516953780000, 5.353e-05, 5.36e-05, 5.351e-05, 5.352e-05, 42341.2620524], [1516953840000, 5.352e-05, 5.358e-05, 5.331e-05, 5.331e-05, 95153.2042116], [1516953900000, 5.341e-05, 5.341e-05, 5.326e-05, 5.327e-05, 143228.78656451], [1516953960000, 5.326e-05, 5.344e-05, 5.326e-05, 5.344e-05, 261766.92793557], [1516954020000, 5.344e-05, 5.357e-05, 5.34e-05, 5.351e-05, 70585.0671068], [1516954080000, 5.351e-05, 5.357e-05, 5.327e-05, 5.341e-05, 62576.54410764], [1516954140000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 93280.9870797], [1516954200000, 5.367e-05, 5.37e-05, 5.333e-05, 5.35e-05, 146693.06521596], [1516954260000, 5.35e-05, 5.385e-05, 5.332e-05, 5.343e-05, 351744.3203527], [1516954320000, 5.37e-05, 5.383e-05, 5.333e-05, 5.333e-05, 66053.86711006], [1516954380000, 5.36e-05, 5.384e-05, 5.36e-05, 5.36e-05, 42885.84377948], [1516954440000, 5.361e-05, 5.375e-05, 5.324e-05, 5.359e-05, 93198.39553554], [1516954500000, 5.359e-05, 5.375e-05, 5.32e-05, 5.33e-05, 114000.96606543], [1516954560000, 5.33e-05, 5.375e-05, 5.33e-05, 5.369e-05, 37021.09441515], [1516954620000, 5.369e-05, 5.375e-05, 5.343e-05, 5.343e-05, 120456.72271821], [1516954680000, 5.345e-05, 5.375e-05, 5.345e-05, 5.352e-05, 135643.66195926], [1516954740000, 5.369e-05, 5.369e-05, 5.347e-05, 5.359e-05, 99453.07817974], [1516954800000, 5.359e-05, 5.372e-05, 5.319e-05, 5.361e-05, 275024.6114972], [1516954860000, 5.371e-05, 5.371e-05, 5.36e-05, 5.363e-05, 205830.24533912], [1516954920000, 5.369e-05, 5.369e-05, 5.345e-05, 5.345e-05, 93616.21141331], [1516954980000, 5.346e-05, 5.358e-05, 5.346e-05, 5.352e-05, 128954.34527428], [1516955040000, 5.35e-05, 5.366e-05, 5.346e-05, 5.346e-05, 85126.75865105], [1516955100000, 5.346e-05, 5.367e-05, 5.345e-05, 5.354e-05, 98881.7511438], [1516955160000, 5.354e-05, 5.367e-05, 5.353e-05, 5.36e-05, 203974.30101989], [1516955220000, 5.36e-05, 5.369e-05, 5.349e-05, 5.369e-05, 217848.35339105], [1516955280000, 5.369e-05, 5.369e-05, 5.349e-05, 5.355e-05, 442869.97148528], [1516955340000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 178689.23143652], [1516955400000, 5.369e-05, 5.369e-05, 5.35e-05, 5.356e-05, 53059.76520937], [1516955460000, 5.352e-05, 5.356e-05, 5.349e-05, 5.35e-05, 56401.55072222], [1516955520000, 5.351e-05, 5.369e-05, 5.332e-05, 5.367e-05, 751628.3405882], [1516955580000, 5.367e-05, 5.367e-05, 5.33e-05, 5.366e-05, 50059.61373923], [1516955640000, 5.366e-05, 5.369e-05, 5.352e-05, 5.352e-05, 283399.98640519], [1516955700000, 5.369e-05, 5.369e-05, 5.352e-05, 5.365e-05, 347330.41591971], [1516955760000, 5.365e-05, 5.39e-05, 5.365e-05, 5.39e-05, 370932.1499346], [1516955820000, 5.391e-05, 5.42e-05, 5.391e-05, 5.41e-05, 57448.71883158], [1516955880000, 5.41e-05, 5.41e-05, 5.397e-05, 5.4e-05, 81403.04251902], [1516955940000, 5.4e-05, 5.419e-05, 5.397e-05, 5.409e-05, 36870.86521874], [1516956000000, 5.41e-05, 5.422e-05, 5.41e-05, 5.422e-05, 91918.97174819], [1516956060000, 5.422e-05, 5.427e-05, 5.417e-05, 5.425e-05, 101775.86670429], [1516956120000, 5.418e-05, 5.426e-05, 5.371e-05, 5.426e-05, 33723.55666784], [1516956180000, 5.426e-05, 5.429e-05, 5.4e-05, 5.428e-05, 102521.99622699], [1516956240000, 5.421e-05, 5.428e-05, 5.401e-05, 5.411e-05, 90820.72988761], [1516956300000, 5.423e-05, 5.427e-05, 5.401e-05, 5.402e-05, 121155.29789567], [1516956360000, 5.423e-05, 5.428e-05, 5.4e-05, 5.41e-05, 110024.27249358], [1516956420000, 5.411e-05, 5.43e-05, 5.398e-05, 5.428e-05, 142675.28324977], [1516956480000, 5.413e-05, 5.429e-05, 5.398e-05, 5.4e-05, 226938.63289753], [1516956540000, 5.41e-05, 5.429e-05, 5.4e-05, 5.41e-05, 139901.88258786], [1516956600000, 5.426e-05, 5.436e-05, 5.41e-05, 5.429e-05, 115551.00375914], [1516956660000, 5.429e-05, 5.436e-05, 5.416e-05, 5.429e-05, 75169.56357497], [1516956720000, 5.429e-05, 5.461e-05, 5.427e-05, 5.458e-05, 223161.91903024], [1516956780000, 5.46e-05, 5.46e-05, 5.458e-05, 5.459e-05, 35129.44846078], [1516956840000, 5.459e-05, 5.475e-05, 5.458e-05, 5.475e-05, 47585.95304991], [1516956900000, 5.475e-05, 5.477e-05, 5.458e-05, 5.475e-05, 67284.03898081], [1516956960000, 5.475e-05, 5.477e-05, 5.475e-05, 5.476e-05, 22980.11218074], [1516957020000, 5.476e-05, 5.483e-05, 5.475e-05, 5.483e-05, 41146.64700983], [1516957080000, 5.483e-05, 5.487e-05, 5.476e-05, 5.487e-05, 28899.10665172], [1516957140000, 5.487e-05, 5.487e-05, 5.458e-05, 5.458e-05, 164887.75692428], [1516957200000, 5.458e-05, 5.474e-05, 5.43e-05, 5.433e-05, 132352.68192237], [1516957260000, 5.437e-05, 5.44e-05, 5.433e-05, 5.44e-05, 18998.90026772], [1516957320000, 5.44e-05, 5.458e-05, 5.44e-05, 5.458e-05, 20106.87197267], [1516957380000, 5.458e-05, 5.475e-05, 5.458e-05, 5.473e-05, 13972.36114763], [1516957440000, 5.473e-05, 5.474e-05, 5.459e-05, 5.459e-05, 39689.20264086], [1516957500000, 5.459e-05, 5.464e-05, 5.445e-05, 5.445e-05, 52583.33453841], [1516957560000, 5.456e-05, 5.459e-05, 5.441e-05, 5.441e-05, 14234.38290596], [1516957620000, 5.441e-05, 5.45e-05, 5.438e-05, 5.45e-05, 38923.73290864], [1516957680000, 5.438e-05, 5.441e-05, 5.401e-05, 5.415e-05, 17403.67945221], [1516957740000, 5.408e-05, 5.441e-05, 5.408e-05, 5.441e-05, 5796.15828502], [1516957800000, 5.417e-05, 5.441e-05, 5.417e-05, 5.441e-05, 6650.96609771], [1516957860000, 5.435e-05, 5.455e-05, 5.417e-05, 5.433e-05, 13593.38681299], [1516957920000, 5.433e-05, 5.44e-05, 5.428e-05, 5.434e-05, 38111.38425837], [1516957980000, 5.436e-05, 5.451e-05, 5.434e-05, 5.434e-05, 3061.92682547], [1516958040000, 5.434e-05, 5.448e-05, 5.43e-05, 5.43e-05, 5786.58773975], [1516958100000, 5.43e-05, 5.445e-05, 5.43e-05, 5.445e-05, 31226.25267864], [1516958160000, 5.444e-05, 5.445e-05, 5.43e-05, 5.445e-05, 20225.82868767], [1516958220000, 5.445e-05, 5.446e-05, 5.434e-05, 5.434e-05, 24274.85343299], [1516958280000, 5.435e-05, 5.436e-05, 5.434e-05, 5.436e-05, 10183.8379294], [1516958340000, 5.436e-05, 5.445e-05, 5.434e-05, 5.445e-05, 8298.66344376], [1516958400000, 5.436e-05, 5.445e-05, 5.436e-05, 5.444e-05, 4231.63042523], [1516958460000, 5.444e-05, 5.451e-05, 5.434e-05, 5.451e-05, 78581.04795952], [1516958520000, 5.449e-05, 5.449e-05, 5.434e-05, 5.434e-05, 28475.65300168], [1516958580000, 5.444e-05, 5.445e-05, 5.425e-05, 5.435e-05, 95857.55782837], [1516958640000, 5.425e-05, 5.445e-05, 5.425e-05, 5.435e-05, 49496.46469734], [1516958700000, 5.442e-05, 5.445e-05, 5.434e-05, 5.444e-05, 122653.25823927], [1516958760000, 5.445e-05, 5.473e-05, 5.444e-05, 5.473e-05, 140737.8313852], [1516958820000, 5.462e-05, 5.473e-05, 5.444e-05, 5.452e-05, 34755.17330264], [1516958880000, 5.452e-05, 5.472e-05, 5.436e-05, 5.436e-05, 37728.94030846], [1516958940000, 5.439e-05, 5.469e-05, 5.437e-05, 5.468e-05, 6887.59323285], [1516959000000, 5.468e-05, 5.469e-05, 5.44e-05, 5.469e-05, 10615.58436999], [1516959060000, 5.469e-05, 5.469e-05, 5.44e-05, 5.441e-05, 18821.31878502], [1516959120000, 5.443e-05, 5.474e-05, 5.443e-05, 5.474e-05, 19303.72597235], [1516959180000, 5.473e-05, 5.476e-05, 5.45e-05, 5.472e-05, 14727.99524312], [1516959240000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 61809.53195405], [1516959300000, 5.466e-05, 5.485e-05, 5.462e-05, 5.476e-05, 106537.59046321], [1516959360000, 5.475e-05, 5.491e-05, 5.472e-05, 5.489e-05, 134068.47094384], [1516959420000, 5.489e-05, 5.493e-05, 5.485e-05, 5.49e-05, 56600.16109894], [1516959480000, 5.49e-05, 5.492e-05, 5.473e-05, 5.49e-05, 50323.57106147], [1516959540000, 5.488e-05, 5.5e-05, 5.48e-05, 5.499e-05, 108738.44348294], [1516959600000, 5.483e-05, 5.498e-05, 5.483e-05, 5.497e-05, 21796.77757184], [1516959660000, 5.486e-05, 5.5e-05, 5.48e-05, 5.497e-05, 77146.69908884], [1516959720000, 5.485e-05, 5.493e-05, 5.48e-05, 5.48e-05, 10028.53078314], [1516959780000, 5.48e-05, 5.493e-05, 5.479e-05, 5.486e-05, 17887.99322445], [1516959840000, 5.486e-05, 5.493e-05, 5.486e-05, 5.493e-05, 13915.08413479], [1516959900000, 5.492e-05, 5.493e-05, 5.447e-05, 5.447e-05, 57047.90734553], [1516959960000, 5.49e-05, 5.493e-05, 5.449e-05, 5.485e-05, 9051.54135439], [1516960020000, 5.474e-05, 5.487e-05, 5.449e-05, 5.484e-05, 16143.31273974], [1516960080000, 5.458e-05, 5.481e-05, 5.435e-05, 5.435e-05, 79892.98848704], [1516960140000, 5.435e-05, 5.44e-05, 5.432e-05, 5.44e-05, 32269.3959335], [1516960200000, 5.439e-05, 5.45e-05, 5.402e-05, 5.406e-05, 65207.83374778], [1516960260000, 5.408e-05, 5.449e-05, 5.401e-05, 5.401e-05, 32596.07464558], [1516960320000, 5.421e-05, 5.444e-05, 5.421e-05, 5.421e-05, 23957.74939412], [1516960380000, 5.441e-05, 5.441e-05, 5.405e-05, 5.441e-05, 13750.57546838], [1516960440000, 5.425e-05, 5.441e-05, 5.408e-05, 5.42e-05, 25263.74092723], [1516960500000, 5.42e-05, 5.432e-05, 5.409e-05, 5.423e-05, 11874.95962187], [1516960560000, 5.423e-05, 5.433e-05, 5.421e-05, 5.423e-05, 212990.26146054], [1516960620000, 5.423e-05, 5.441e-05, 5.423e-05, 5.441e-05, 34879.55531631], [1516960680000, 5.441e-05, 5.441e-05, 5.4e-05, 5.437e-05, 49085.62835659], [1516960740000, 5.436e-05, 5.437e-05, 5.432e-05, 5.436e-05, 54238.91887373], [1516960800000, 5.436e-05, 5.437e-05, 5.432e-05, 5.432e-05, 15149.43441863], [1516960860000, 5.436e-05, 5.442e-05, 5.432e-05, 5.442e-05, 84924.53684614], [1516960920000, 5.442e-05, 5.455e-05, 5.433e-05, 5.454e-05, 20711.95763812], [1516960980000, 5.454e-05, 5.479e-05, 5.408e-05, 5.43e-05, 95011.98134062], [1516961040000, 5.43e-05, 5.479e-05, 5.43e-05, 5.466e-05, 37768.11041244], [1516961100000, 5.466e-05, 5.49e-05, 5.465e-05, 5.48e-05, 41037.56932515], [1516961160000, 5.47e-05, 5.5e-05, 5.47e-05, 5.499e-05, 153595.29643225], [1516961220000, 5.498e-05, 5.499e-05, 5.47e-05, 5.49e-05, 28134.24365048], [1516961280000, 5.472e-05, 5.491e-05, 5.472e-05, 5.491e-05, 25036.39555292], [1516961340000, 5.491e-05, 5.499e-05, 5.47e-05, 5.47e-05, 29716.38384746], [1516961400000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 12819.30340277], [1516961460000, 5.497e-05, 5.499e-05, 5.491e-05, 5.497e-05, 46390.78890429], [1516961520000, 5.497e-05, 5.499e-05, 5.491e-05, 5.496e-05, 16115.75873645], [1516961580000, 5.496e-05, 5.499e-05, 5.495e-05, 5.497e-05, 23203.62835267], [1516961640000, 5.498e-05, 5.499e-05, 5.47e-05, 5.497e-05, 26160.14527969], [1516961700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.495e-05, 4155.42592612], [1516961760000, 5.495e-05, 5.496e-05, 5.471e-05, 5.474e-05, 15326.94209349], [1516961820000, 5.474e-05, 5.474e-05, 5.474e-05, 5.474e-05, 6694.06083913], [1516961880000, 5.472e-05, 5.474e-05, 5.472e-05, 5.474e-05, 1961.21707433], [1516961940000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 5797.26100919], [1516962000000, 5.474e-05, 5.474e-05, 5.472e-05, 5.473e-05, 8787.06117628], [1516962060000, 5.473e-05, 5.5e-05, 5.472e-05, 5.499e-05, 54836.33491135], [1516962120000, 5.499e-05, 5.499e-05, 5.48e-05, 5.483e-05, 1435.67399836], [1516962180000, 5.498e-05, 5.498e-05, 5.47e-05, 5.497e-05, 81430.41621237], [1516962240000, 5.496e-05, 5.497e-05, 5.471e-05, 5.471e-05, 20942.8095981], [1516962300000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10049.65715487], [1516962360000, 5.472e-05, 5.494e-05, 5.471e-05, 5.494e-05, 2245.45733091], [1516962420000, 5.477e-05, 5.494e-05, 5.477e-05, 5.479e-05, 21363.14271536], [1516962480000, 5.494e-05, 5.494e-05, 5.479e-05, 5.479e-05, 11709.88481378], [1516962540000, 5.479e-05, 5.493e-05, 5.479e-05, 5.479e-05, 2534.39843652], [1516962600000, 5.48e-05, 5.493e-05, 5.479e-05, 5.479e-05, 19388.01480434], [1516962660000, 5.479e-05, 5.492e-05, 5.471e-05, 5.475e-05, 17726.05754527], [1516962720000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 13346.91948893], [1516962780000, 5.475e-05, 5.475e-05, 5.472e-05, 5.472e-05, 1153.74290229], [1516962840000, 5.472e-05, 5.48e-05, 5.471e-05, 5.471e-05, 51640.93635016], [1516962900000, 5.478e-05, 5.479e-05, 5.471e-05, 5.471e-05, 28053.83493859], [1516962960000, 5.471e-05, 5.479e-05, 5.468e-05, 5.471e-05, 29016.53291603], [1516963020000, 5.468e-05, 5.471e-05, 5.465e-05, 5.471e-05, 39606.17795902], [1516963080000, 5.471e-05, 5.475e-05, 5.465e-05, 5.475e-05, 19818.54634437], [1516963140000, 5.47e-05, 5.5e-05, 5.467e-05, 5.495e-05, 124937.41686738], [1516963200000, 5.471e-05, 5.5e-05, 5.471e-05, 5.479e-05, 504966.80212782], [1516963260000, 5.499e-05, 5.5e-05, 5.471e-05, 5.499e-05, 116260.88850212], [1516963320000, 5.484e-05, 5.5e-05, 5.482e-05, 5.484e-05, 29180.66286277], [1516963380000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 5171.20570905], [1516963440000, 5.491e-05, 5.509e-05, 5.49e-05, 5.509e-05, 129414.13145789], [1516963500000, 5.497e-05, 5.51e-05, 5.493e-05, 5.504e-05, 39935.49548328], [1516963560000, 5.51e-05, 5.51e-05, 5.506e-05, 5.509e-05, 38820.61120864], [1516963620000, 5.509e-05, 5.51e-05, 5.506e-05, 5.509e-05, 36980.52573745], [1516963680000, 5.51e-05, 5.517e-05, 5.509e-05, 5.515e-05, 25988.36140155], [1516963740000, 5.517e-05, 5.523e-05, 5.517e-05, 5.522e-05, 47086.13627934], [1516963800000, 5.522e-05, 5.523e-05, 5.507e-05, 5.507e-05, 76420.69751898], [1516963860000, 5.507e-05, 5.517e-05, 5.507e-05, 5.509e-05, 20035.04980607], [1516963920000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 30385.7407888], [1516963980000, 5.507e-05, 5.507e-05, 5.506e-05, 5.507e-05, 3555.60449323], [1516964040000, 5.506e-05, 5.507e-05, 5.505e-05, 5.505e-05, 26808.19726145], [1516964100000, 5.505e-05, 5.507e-05, 5.504e-05, 5.504e-05, 112067.77165186], [1516964160000, 5.504e-05, 5.507e-05, 5.5e-05, 5.505e-05, 12476.95376511], [1516964220000, 5.505e-05, 5.507e-05, 5.505e-05, 5.505e-05, 9664.0855012], [1516964280000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 55920.74844706], [1516964340000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 81486.83937953], [1516964400000, 5.506e-05, 5.507e-05, 5.47e-05, 5.507e-05, 21746.6730204], [1516964460000, 5.507e-05, 5.507e-05, 5.4e-05, 5.5e-05, 329609.2307023], [1516964520000, 5.504e-05, 5.505e-05, 5.481e-05, 5.505e-05, 41899.17159951], [1516964580000, 5.504e-05, 5.504e-05, 5.483e-05, 5.485e-05, 20041.34437767], [1516964640000, 5.485e-05, 5.497e-05, 5.467e-05, 5.467e-05, 15639.27252704], [1516964700000, 5.496e-05, 5.504e-05, 5.47e-05, 5.497e-05, 33109.24738837], [1516964760000, 5.504e-05, 5.504e-05, 5.47e-05, 5.47e-05, 11279.99666592], [1516964820000, 5.501e-05, 5.501e-05, 5.452e-05, 5.47e-05, 44826.12322309], [1516964880000, 5.457e-05, 5.47e-05, 5.45e-05, 5.458e-05, 23089.00949387], [1516964940000, 5.458e-05, 5.458e-05, 5.416e-05, 5.445e-05, 26440.24278112], [1516965000000, 5.445e-05, 5.469e-05, 5.445e-05, 5.469e-05, 27314.35125553], [1516965060000, 5.47e-05, 5.499e-05, 5.453e-05, 5.499e-05, 4930.8047227], [1516965120000, 5.467e-05, 5.467e-05, 5.43e-05, 5.43e-05, 55818.60546717], [1516965180000, 5.44e-05, 5.496e-05, 5.438e-05, 5.475e-05, 45594.88296292], [1516965240000, 5.49e-05, 5.491e-05, 5.475e-05, 5.48e-05, 18428.1925828], [1516965300000, 5.489e-05, 5.489e-05, 5.48e-05, 5.48e-05, 5970.38184945], [1516965360000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 19988.64494941], [1516965420000, 5.47e-05, 5.48e-05, 5.462e-05, 5.478e-05, 94699.94919715], [1516965480000, 5.48e-05, 5.495e-05, 5.465e-05, 5.468e-05, 60867.34831578], [1516965540000, 5.463e-05, 5.48e-05, 5.444e-05, 5.48e-05, 24815.80761234], [1516965600000, 5.48e-05, 5.48e-05, 5.445e-05, 5.477e-05, 4403.28349782], [1516965660000, 5.476e-05, 5.476e-05, 5.444e-05, 5.445e-05, 11346.76724107], [1516965720000, 5.445e-05, 5.474e-05, 5.445e-05, 5.445e-05, 46898.42218267], [1516965780000, 5.445e-05, 5.445e-05, 5.441e-05, 5.445e-05, 243413.4754676], [1516965840000, 5.474e-05, 5.474e-05, 5.445e-05, 5.445e-05, 1549.47446813], [1516965900000, 5.445e-05, 5.45e-05, 5.445e-05, 5.447e-05, 3001.66358605], [1516965960000, 5.447e-05, 5.474e-05, 5.445e-05, 5.45e-05, 14872.06015863], [1516966020000, 5.451e-05, 5.473e-05, 5.445e-05, 5.446e-05, 6520.61618086], [1516966080000, 5.445e-05, 5.446e-05, 5.44e-05, 5.445e-05, 54485.49577528], [1516966140000, 5.446e-05, 5.446e-05, 5.44e-05, 5.44e-05, 19940.89387247], [1516966200000, 5.44e-05, 5.445e-05, 5.43e-05, 5.44e-05, 78932.12250146], [1516966260000, 5.44e-05, 5.445e-05, 5.43e-05, 5.443e-05, 64807.82135206], [1516966320000, 5.435e-05, 5.435e-05, 5.428e-05, 5.43e-05, 29686.70138789], [1516966380000, 5.43e-05, 5.443e-05, 5.428e-05, 5.433e-05, 54744.34605235], [1516966440000, 5.429e-05, 5.443e-05, 5.428e-05, 5.428e-05, 27340.12022752], [1516966500000, 5.43e-05, 5.444e-05, 5.43e-05, 5.44e-05, 13005.41820376], [1516966560000, 5.431e-05, 5.44e-05, 5.431e-05, 5.434e-05, 11518.45932871], [1516966620000, 5.434e-05, 5.44e-05, 5.432e-05, 5.44e-05, 23519.99561171], [1516966680000, 5.44e-05, 5.44e-05, 5.433e-05, 5.434e-05, 11032.92916804], [1516966740000, 5.434e-05, 5.443e-05, 5.432e-05, 5.432e-05, 84863.00859778], [1516966800000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 32064.01868667], [1516966860000, 5.431e-05, 5.435e-05, 5.411e-05, 5.416e-05, 32589.29969753], [1516966920000, 5.416e-05, 5.435e-05, 5.412e-05, 5.412e-05, 35325.75345287], [1516966980000, 5.433e-05, 5.443e-05, 5.416e-05, 5.443e-05, 52011.13924339], [1516967040000, 5.44e-05, 5.444e-05, 5.42e-05, 5.444e-05, 38066.97326683], [1516967100000, 5.444e-05, 5.445e-05, 5.421e-05, 5.439e-05, 84818.92562068], [1516967160000, 5.439e-05, 5.464e-05, 5.422e-05, 5.446e-05, 35069.39483431], [1516967220000, 5.445e-05, 5.445e-05, 5.423e-05, 5.438e-05, 16491.51225342], [1516967280000, 5.438e-05, 5.455e-05, 5.426e-05, 5.428e-05, 41023.04348455], [1516967340000, 5.438e-05, 5.45e-05, 5.438e-05, 5.44e-05, 23451.81636086], [1516967400000, 5.439e-05, 5.443e-05, 5.439e-05, 5.443e-05, 24241.47493808], [1516967460000, 5.441e-05, 5.45e-05, 5.441e-05, 5.447e-05, 114057.89493423], [1516967520000, 5.447e-05, 5.447e-05, 5.428e-05, 5.444e-05, 46070.53865673], [1516967580000, 5.445e-05, 5.448e-05, 5.4e-05, 5.442e-05, 213376.06220302], [1516967640000, 5.442e-05, 5.442e-05, 5.411e-05, 5.44e-05, 28068.22701664], [1516967700000, 5.441e-05, 5.45e-05, 5.433e-05, 5.446e-05, 164675.76423937], [1516967760000, 5.446e-05, 5.459e-05, 5.444e-05, 5.444e-05, 60520.52933531], [1516967820000, 5.454e-05, 5.457e-05, 5.43e-05, 5.45e-05, 98228.19329803], [1516967880000, 5.447e-05, 5.459e-05, 5.446e-05, 5.452e-05, 50366.62588799], [1516967940000, 5.452e-05, 5.457e-05, 5.449e-05, 5.457e-05, 46548.062552], [1516968000000, 5.457e-05, 5.457e-05, 5.452e-05, 5.456e-05, 24205.84721884], [1516968060000, 5.453e-05, 5.456e-05, 5.438e-05, 5.438e-05, 21343.64234591], [1516968120000, 5.44e-05, 5.457e-05, 5.439e-05, 5.44e-05, 70706.98306249], [1516968180000, 5.44e-05, 5.466e-05, 5.44e-05, 5.449e-05, 76784.69534816], [1516968240000, 5.447e-05, 5.449e-05, 5.447e-05, 5.447e-05, 18728.03492504], [1516968300000, 5.447e-05, 5.463e-05, 5.447e-05, 5.461e-05, 26742.67337977], [1516968360000, 5.461e-05, 5.466e-05, 5.461e-05, 5.463e-05, 39777.03065091], [1516968420000, 5.463e-05, 5.463e-05, 5.462e-05, 5.462e-05, 17073.54397567], [1516968480000, 5.462e-05, 5.466e-05, 5.447e-05, 5.463e-05, 9865.81754734], [1516968540000, 5.465e-05, 5.465e-05, 5.447e-05, 5.448e-05, 6234.16927572], [1516968600000, 5.448e-05, 5.448e-05, 5.44e-05, 5.448e-05, 4353.80693837], [1516968660000, 5.44e-05, 5.448e-05, 5.43e-05, 5.448e-05, 3189.20019919], [1516968720000, 5.448e-05, 5.448e-05, 5.409e-05, 5.447e-05, 44566.11003809], [1516968780000, 5.446e-05, 5.446e-05, 5.443e-05, 5.443e-05, 789.301003], [1516968840000, 5.442e-05, 5.443e-05, 5.428e-05, 5.442e-05, 6233.74268879], [1516968900000, 5.442e-05, 5.442e-05, 5.431e-05, 5.44e-05, 13042.7559709], [1516968960000, 5.439e-05, 5.44e-05, 5.432e-05, 5.432e-05, 12554.56767019], [1516969020000, 5.435e-05, 5.44e-05, 5.425e-05, 5.44e-05, 13122.17897066], [1516969080000, 5.432e-05, 5.44e-05, 5.432e-05, 5.434e-05, 9443.34338235], [1516969140000, 5.432e-05, 5.439e-05, 5.405e-05, 5.405e-05, 29117.50725299], [1516969200000, 5.439e-05, 5.443e-05, 5.439e-05, 5.44e-05, 82970.83160041], [1516969260000, 5.44e-05, 5.443e-05, 5.44e-05, 5.443e-05, 632.03455645], [1516969320000, 5.441e-05, 5.443e-05, 5.441e-05, 5.443e-05, 15032.16338406], [1516969380000, 5.443e-05, 5.447e-05, 5.443e-05, 5.447e-05, 8956.94993732], [1516969440000, 5.447e-05, 5.464e-05, 5.44e-05, 5.44e-05, 5584.89647806], [1516969500000, 5.44e-05, 5.44e-05, 5.435e-05, 5.44e-05, 1269.32985649], [1516969560000, 5.435e-05, 5.435e-05, 5.426e-05, 5.426e-05, 3797.2757307], [1516969620000, 5.426e-05, 5.435e-05, 5.41e-05, 5.434e-05, 8467.90839176], [1516969680000, 5.435e-05, 5.435e-05, 5.404e-05, 5.404e-05, 23020.18525673], [1516969740000, 5.426e-05, 5.434e-05, 5.426e-05, 5.426e-05, 10734.27051842], [1516969800000, 5.426e-05, 5.426e-05, 5.404e-05, 5.425e-05, 13781.85987461], [1516969860000, 5.415e-05, 5.425e-05, 5.404e-05, 5.405e-05, 30872.95876665], [1516969920000, 5.406e-05, 5.426e-05, 5.406e-05, 5.426e-05, 16708.66176716], [1516969980000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 32065.53976721], [1516970040000, 5.44e-05, 5.457e-05, 5.419e-05, 5.455e-05, 43413.7068212], [1516970100000, 5.419e-05, 5.455e-05, 5.418e-05, 5.455e-05, 19158.85857674], [1516970160000, 5.45e-05, 5.453e-05, 5.422e-05, 5.428e-05, 66990.047008], [1516970220000, 5.428e-05, 5.431e-05, 5.428e-05, 5.428e-05, 62425.41089176], [1516970280000, 5.447e-05, 5.447e-05, 5.429e-05, 5.429e-05, 9562.94406556], [1516970340000, 5.443e-05, 5.443e-05, 5.429e-05, 5.443e-05, 2680.38522847], [1516970400000, 5.447e-05, 5.466e-05, 5.447e-05, 5.449e-05, 41345.2040597], [1516970460000, 5.449e-05, 5.466e-05, 5.449e-05, 5.465e-05, 5552.32731201], [1516970520000, 5.449e-05, 5.465e-05, 5.443e-05, 5.449e-05, 9088.83732882], [1516970580000, 5.443e-05, 5.461e-05, 5.43e-05, 5.449e-05, 33397.53531955], [1516970640000, 5.449e-05, 5.466e-05, 5.441e-05, 5.466e-05, 2365.98029968], [1516970700000, 5.449e-05, 5.469e-05, 5.449e-05, 5.469e-05, 20889.28626302], [1516970760000, 5.469e-05, 5.469e-05, 5.466e-05, 5.469e-05, 12282.85731295], [1516970820000, 5.466e-05, 5.469e-05, 5.466e-05, 5.466e-05, 4367.98905118], [1516970880000, 5.467e-05, 5.468e-05, 5.466e-05, 5.468e-05, 92886.00695502], [1516970940000, 5.468e-05, 5.468e-05, 5.466e-05, 5.468e-05, 44094.41799352], [1516971000000, 5.468e-05, 5.469e-05, 5.4e-05, 5.467e-05, 77161.88704121], [1516971060000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 7000.81010685], [1516971120000, 5.432e-05, 5.465e-05, 5.432e-05, 5.465e-05, 6461.90714376], [1516971180000, 5.465e-05, 5.465e-05, 5.446e-05, 5.465e-05, 5870.05230316], [1516971240000, 5.455e-05, 5.465e-05, 5.438e-05, 5.465e-05, 15868.06183445], [1516971300000, 5.455e-05, 5.465e-05, 5.434e-05, 5.454e-05, 27689.95655937], [1516971360000, 5.454e-05, 5.464e-05, 5.41e-05, 5.464e-05, 63536.79705812], [1516971420000, 5.464e-05, 5.464e-05, 5.454e-05, 5.454e-05, 43392.44743067], [1516971480000, 5.454e-05, 5.454e-05, 5.432e-05, 5.454e-05, 11486.20487033], [1516971540000, 5.454e-05, 5.454e-05, 5.438e-05, 5.454e-05, 15294.79957476], [1516971600000, 5.464e-05, 5.464e-05, 5.454e-05, 5.464e-05, 3248.70936815], [1516971660000, 5.464e-05, 5.464e-05, 5.454e-05, 5.46e-05, 14123.42339258], [1516971720000, 5.455e-05, 5.464e-05, 5.455e-05, 5.46e-05, 13696.56987525], [1516971780000, 5.46e-05, 5.464e-05, 5.454e-05, 5.464e-05, 11445.18163649], [1516971840000, 5.464e-05, 5.469e-05, 5.46e-05, 5.469e-05, 24979.99824364], [1516971900000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 71331.06626252], [1516971960000, 5.469e-05, 5.492e-05, 5.469e-05, 5.481e-05, 109860.02408001], [1516972020000, 5.481e-05, 5.51e-05, 5.481e-05, 5.51e-05, 58265.91623846], [1516972080000, 5.512e-05, 5.521e-05, 5.512e-05, 5.521e-05, 36133.30354162], [1516972140000, 5.52e-05, 5.523e-05, 5.52e-05, 5.52e-05, 19346.98672433], [1516972200000, 5.52e-05, 5.524e-05, 5.52e-05, 5.523e-05, 7216.02708513], [1516972260000, 5.524e-05, 5.533e-05, 5.523e-05, 5.532e-05, 37335.97920425], [1516972320000, 5.533e-05, 5.538e-05, 5.532e-05, 5.538e-05, 74115.86585201], [1516972380000, 5.538e-05, 5.538e-05, 5.52e-05, 5.52e-05, 55474.27229014], [1516972440000, 5.52e-05, 5.52e-05, 5.51e-05, 5.515e-05, 43209.42267908], [1516972500000, 5.515e-05, 5.515e-05, 5.5e-05, 5.51e-05, 16593.42987385], [1516972560000, 5.507e-05, 5.518e-05, 5.507e-05, 5.518e-05, 154295.45256292], [1516972620000, 5.518e-05, 5.527e-05, 5.517e-05, 5.527e-05, 110366.88970296], [1516972680000, 5.527e-05, 5.547e-05, 5.522e-05, 5.547e-05, 58733.91749398], [1516972740000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16449.69339876], [1516972800000, 5.548e-05, 5.549e-05, 5.546e-05, 5.547e-05, 30221.50207815], [1516972860000, 5.547e-05, 5.55e-05, 5.546e-05, 5.55e-05, 34482.41660714], [1516972920000, 5.55e-05, 5.551e-05, 5.548e-05, 5.548e-05, 51327.99247526], [1516972980000, 5.548e-05, 5.55e-05, 5.548e-05, 5.548e-05, 29559.78986296], [1516973040000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 36534.23782273], [1516973100000, 5.541e-05, 5.541e-05, 5.515e-05, 5.516e-05, 7450.61436737], [1516973160000, 5.516e-05, 5.54e-05, 5.516e-05, 5.519e-05, 3531.75848888], [1516973220000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 20992.09028612], [1516973280000, 5.519e-05, 5.54e-05, 5.519e-05, 5.519e-05, 17389.6010082], [1516973340000, 5.519e-05, 5.539e-05, 5.519e-05, 5.519e-05, 18039.09362916], [1516973400000, 5.539e-05, 5.548e-05, 5.539e-05, 5.547e-05, 6779.56010658], [1516973460000, 5.547e-05, 5.547e-05, 5.519e-05, 5.519e-05, 24379.4519228], [1516973520000, 5.539e-05, 5.547e-05, 5.519e-05, 5.547e-05, 38335.27297855], [1516973580000, 5.52e-05, 5.545e-05, 5.52e-05, 5.544e-05, 23602.36062955], [1516973640000, 5.53e-05, 5.531e-05, 5.53e-05, 5.53e-05, 5061.89936756], [1516973700000, 5.53e-05, 5.544e-05, 5.53e-05, 5.53e-05, 3111.10427603], [1516973760000, 5.53e-05, 5.541e-05, 5.52e-05, 5.53e-05, 16526.69698193], [1516973820000, 5.53e-05, 5.53e-05, 5.52e-05, 5.52e-05, 20259.63381833], [1516973880000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 10854.09250691], [1516973940000, 5.519e-05, 5.519e-05, 5.516e-05, 5.516e-05, 11847.98236781], [1516974000000, 5.516e-05, 5.519e-05, 5.516e-05, 5.517e-05, 16715.18956832], [1516974060000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 7985.67492588], [1516974120000, 5.517e-05, 5.53e-05, 5.517e-05, 5.53e-05, 30194.25375466], [1516974180000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 3367.52169804], [1516974240000, 5.53e-05, 5.541e-05, 5.53e-05, 5.541e-05, 1318.49886831], [1516974300000, 5.53e-05, 5.53e-05, 5.529e-05, 5.529e-05, 4977.52768754], [1516974360000, 5.529e-05, 5.529e-05, 5.518e-05, 5.52e-05, 9741.67796922], [1516974420000, 5.518e-05, 5.529e-05, 5.518e-05, 5.518e-05, 1267.68000517], [1516974480000, 5.529e-05, 5.529e-05, 5.528e-05, 5.528e-05, 1533.59281596], [1516974540000, 5.528e-05, 5.528e-05, 5.518e-05, 5.528e-05, 20037.40805154], [1516974600000, 5.527e-05, 5.527e-05, 5.518e-05, 5.52e-05, 9544.1484944], [1516974660000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 59513.38735758], [1516974720000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 46210.07830345], [1516974780000, 5.517e-05, 5.517e-05, 5.516e-05, 5.516e-05, 33124.0031114], [1516974840000, 5.516e-05, 5.517e-05, 5.516e-05, 5.516e-05, 3737.04361322], [1516974900000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 3000.05594792], [1516974960000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 818.70654589], [1516975020000, 5.514e-05, 5.515e-05, 5.514e-05, 5.514e-05, 18988.57316564], [1516975080000, 5.514e-05, 5.514e-05, 5.511e-05, 5.511e-05, 1348.99066105], [1516975140000, 5.511e-05, 5.515e-05, 5.511e-05, 5.515e-05, 38904.16830978], [1516975200000, 5.514e-05, 5.514e-05, 5.505e-05, 5.51e-05, 44127.27302419], [1516975260000, 5.51e-05, 5.51e-05, 5.505e-05, 5.51e-05, 7027.44561453], [1516975320000, 5.51e-05, 5.51e-05, 5.505e-05, 5.505e-05, 8353.66695651], [1516975380000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 1763.14599445], [1516975440000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 756.8735388], [1516975500000, 5.509e-05, 5.509e-05, 5.505e-05, 5.505e-05, 5881.73952837], [1516975560000, 5.504e-05, 5.505e-05, 5.504e-05, 5.504e-05, 23114.83657559], [1516975620000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 16012.02160634], [1516975680000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 44076.63359976], [1516975740000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 86247.50700905], [1516975800000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 104985.56804308], [1516975860000, 5.51e-05, 5.517e-05, 5.505e-05, 5.517e-05, 65444.89979926], [1516975920000, 5.517e-05, 5.52e-05, 5.517e-05, 5.517e-05, 86541.03259862], [1516975980000, 5.517e-05, 5.541e-05, 5.517e-05, 5.541e-05, 3760.14345996], [1516976040000, 5.541e-05, 5.544e-05, 5.541e-05, 5.544e-05, 15572.77562198], [1516976100000, 5.544e-05, 5.544e-05, 5.541e-05, 5.541e-05, 25033.49744612], [1516976160000, 5.542e-05, 5.543e-05, 5.541e-05, 5.542e-05, 13145.94990247], [1516976220000, 5.542e-05, 5.543e-05, 5.541e-05, 5.541e-05, 39092.74364066], [1516976280000, 5.541e-05, 5.542e-05, 5.541e-05, 5.542e-05, 8285.30459219], [1516976340000, 5.542e-05, 5.542e-05, 5.52e-05, 5.542e-05, 4781.09127342], [1516976400000, 5.52e-05, 5.542e-05, 5.52e-05, 5.52e-05, 4386.30136652], [1516976460000, 5.52e-05, 5.54e-05, 5.508e-05, 5.508e-05, 68031.26774764], [1516976520000, 5.541e-05, 5.541e-05, 5.52e-05, 5.539e-05, 6953.47708887], [1516976580000, 5.539e-05, 5.539e-05, 5.511e-05, 5.539e-05, 15212.81202851], [1516976640000, 5.539e-05, 5.539e-05, 5.536e-05, 5.536e-05, 11386.35112913], [1516976700000, 5.539e-05, 5.539e-05, 5.52e-05, 5.539e-05, 14234.08361307], [1516976760000, 5.539e-05, 5.539e-05, 5.536e-05, 5.538e-05, 2792.98344954], [1516976820000, 5.539e-05, 5.541e-05, 5.539e-05, 5.54e-05, 25305.03535254], [1516976880000, 5.541e-05, 5.541e-05, 5.54e-05, 5.541e-05, 20838.44224249], [1516976940000, 5.539e-05, 5.542e-05, 5.539e-05, 5.542e-05, 4215.72053908], [1516977000000, 5.542e-05, 5.553e-05, 5.542e-05, 5.551e-05, 88642.17929395], [1516977060000, 5.551e-05, 5.581e-05, 5.55e-05, 5.581e-05, 263881.7420171], [1516977120000, 5.575e-05, 5.589e-05, 5.575e-05, 5.589e-05, 36272.47184141], [1516977180000, 5.589e-05, 5.592e-05, 5.581e-05, 5.589e-05, 34316.08367453], [1516977240000, 5.59e-05, 5.594e-05, 5.589e-05, 5.589e-05, 13445.98138119], [1516977300000, 5.59e-05, 5.6e-05, 5.589e-05, 5.6e-05, 72978.61568888], [1516977360000, 5.6e-05, 5.603e-05, 5.59e-05, 5.601e-05, 86736.53160736], [1516977420000, 5.601e-05, 5.601e-05, 5.551e-05, 5.551e-05, 66220.49597273], [1516977480000, 5.551e-05, 5.572e-05, 5.551e-05, 5.572e-05, 14012.05814829], [1516977540000, 5.593e-05, 5.593e-05, 5.572e-05, 5.572e-05, 9227.69117363], [1516977600000, 5.57e-05, 5.593e-05, 5.57e-05, 5.593e-05, 35372.09419695], [1516977660000, 5.573e-05, 5.592e-05, 5.573e-05, 5.592e-05, 1067.89487508], [1516977720000, 5.592e-05, 5.592e-05, 5.574e-05, 5.58e-05, 1594.95845814], [1516977780000, 5.59e-05, 5.59e-05, 5.58e-05, 5.59e-05, 1771.2433795], [1516977840000, 5.585e-05, 5.586e-05, 5.572e-05, 5.572e-05, 21402.7014267], [1516977900000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 13039.36869063], [1516977960000, 5.568e-05, 5.568e-05, 5.565e-05, 5.568e-05, 17688.18862036], [1516978020000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 10754.77936353], [1516978080000, 5.569e-05, 5.57e-05, 5.565e-05, 5.57e-05, 13700.19094484], [1516978140000, 5.57e-05, 5.57e-05, 5.565e-05, 5.57e-05, 12157.92770727], [1516978200000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 5786.73210576], [1516978260000, 5.589e-05, 5.59e-05, 5.585e-05, 5.585e-05, 7455.59476242], [1516978320000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 4670.69289654], [1516978380000, 5.59e-05, 5.59e-05, 5.588e-05, 5.588e-05, 459.95964297], [1516978440000, 5.59e-05, 5.59e-05, 5.585e-05, 5.59e-05, 13607.96540503], [1516978500000, 5.59e-05, 5.59e-05, 5.587e-05, 5.589e-05, 15041.25518505], [1516978560000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 17001.40516017], [1516978620000, 5.59e-05, 5.59e-05, 5.586e-05, 5.59e-05, 26807.75099429], [1516978680000, 5.59e-05, 5.59e-05, 5.588e-05, 5.59e-05, 39991.00417439], [1516978740000, 5.591e-05, 5.595e-05, 5.59e-05, 5.593e-05, 4305.50578048], [1516978800000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 25619.95137919], [1516978860000, 5.59e-05, 5.592e-05, 5.567e-05, 5.59e-05, 41944.84749834], [1516978920000, 5.589e-05, 5.59e-05, 5.576e-05, 5.579e-05, 18173.61700552], [1516978980000, 5.579e-05, 5.579e-05, 5.563e-05, 5.563e-05, 28795.25670297], [1516979040000, 5.563e-05, 5.57e-05, 5.555e-05, 5.565e-05, 43398.87464231], [1516979100000, 5.565e-05, 5.57e-05, 5.56e-05, 5.56e-05, 18783.89102296], [1516979160000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 31744.36041186], [1516979220000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 10813.35261305], [1516979280000, 5.555e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11438.01322886], [1516979340000, 5.552e-05, 5.556e-05, 5.552e-05, 5.555e-05, 1950.73477247], [1516979400000, 5.554e-05, 5.593e-05, 5.554e-05, 5.575e-05, 44593.25681108], [1516979460000, 5.593e-05, 5.609e-05, 5.569e-05, 5.586e-05, 50265.94198777], [1516979520000, 5.589e-05, 5.603e-05, 5.589e-05, 5.603e-05, 9630.14319418], [1516979580000, 5.603e-05, 5.619e-05, 5.591e-05, 5.611e-05, 150732.47258173], [1516979640000, 5.611e-05, 5.65e-05, 5.603e-05, 5.65e-05, 299501.35980753], [1516979700000, 5.65e-05, 5.677e-05, 5.639e-05, 5.663e-05, 412883.04106878], [1516979760000, 5.663e-05, 5.677e-05, 5.625e-05, 5.629e-05, 222838.80616461], [1516979820000, 5.629e-05, 5.677e-05, 5.628e-05, 5.663e-05, 192762.55895753], [1516979880000, 5.663e-05, 5.676e-05, 5.65e-05, 5.65e-05, 37786.52321966], [1516979940000, 5.65e-05, 5.673e-05, 5.632e-05, 5.67e-05, 39793.32401296], [1516980000000, 5.671e-05, 5.675e-05, 5.67e-05, 5.675e-05, 85939.10629668], [1516980060000, 5.675e-05, 5.677e-05, 5.65e-05, 5.65e-05, 103089.87919361], [1516980120000, 5.65e-05, 5.67e-05, 5.65e-05, 5.655e-05, 7779.06908776], [1516980180000, 5.669e-05, 5.669e-05, 5.655e-05, 5.655e-05, 9077.10798273], [1516980240000, 5.667e-05, 5.682e-05, 5.656e-05, 5.681e-05, 118479.17495162], [1516980300000, 5.681e-05, 5.686e-05, 5.681e-05, 5.685e-05, 57161.22256764], [1516980360000, 5.685e-05, 5.69e-05, 5.682e-05, 5.682e-05, 108412.47858614], [1516980420000, 5.682e-05, 5.685e-05, 5.682e-05, 5.683e-05, 94666.85874846], [1516980480000, 5.683e-05, 5.685e-05, 5.65e-05, 5.651e-05, 127688.71097126], [1516980540000, 5.67e-05, 5.67e-05, 5.651e-05, 5.652e-05, 24400.04563313], [1516980600000, 5.652e-05, 5.661e-05, 5.651e-05, 5.652e-05, 18300.71591729], [1516980660000, 5.655e-05, 5.662e-05, 5.655e-05, 5.661e-05, 10503.03732349], [1516980720000, 5.661e-05, 5.675e-05, 5.661e-05, 5.662e-05, 30673.72160014], [1516980780000, 5.662e-05, 5.674e-05, 5.661e-05, 5.674e-05, 25080.63843183], [1516980840000, 5.675e-05, 5.678e-05, 5.674e-05, 5.678e-05, 9451.98609656], [1516980900000, 5.678e-05, 5.68e-05, 5.675e-05, 5.68e-05, 16921.04741016], [1516980960000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 6190.50845264], [1516981020000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 12770.06621454], [1516981080000, 5.68e-05, 5.685e-05, 5.68e-05, 5.685e-05, 27772.82163549], [1516981140000, 5.685e-05, 5.685e-05, 5.684e-05, 5.684e-05, 16718.42293318], [1516981200000, 5.684e-05, 5.684e-05, 5.679e-05, 5.68e-05, 40233.73074364], [1516981260000, 5.68e-05, 5.683e-05, 5.68e-05, 5.683e-05, 14003.83113897], [1516981320000, 5.683e-05, 5.685e-05, 5.68e-05, 5.685e-05, 48062.32623985], [1516981380000, 5.684e-05, 5.685e-05, 5.679e-05, 5.683e-05, 73927.84350195], [1516981440000, 5.683e-05, 5.688e-05, 5.679e-05, 5.688e-05, 40088.30139883], [1516981500000, 5.683e-05, 5.69e-05, 5.664e-05, 5.679e-05, 116605.69917448], [1516981560000, 5.679e-05, 5.694e-05, 5.664e-05, 5.685e-05, 70567.55841377], [1516981620000, 5.68e-05, 5.692e-05, 5.677e-05, 5.69e-05, 48420.55761965], [1516981680000, 5.688e-05, 5.69e-05, 5.665e-05, 5.668e-05, 40185.72448217], [1516981740000, 5.668e-05, 5.688e-05, 5.668e-05, 5.68e-05, 34630.61229976], [1516981800000, 5.68e-05, 5.687e-05, 5.663e-05, 5.668e-05, 95321.84312155], [1516981860000, 5.676e-05, 5.686e-05, 5.658e-05, 5.682e-05, 30416.36626458], [1516981920000, 5.665e-05, 5.68e-05, 5.653e-05, 5.658e-05, 31393.24690825], [1516981980000, 5.68e-05, 5.682e-05, 5.658e-05, 5.659e-05, 57588.80679531], [1516982040000, 5.659e-05, 5.679e-05, 5.659e-05, 5.678e-05, 6253.59457875], [1516982100000, 5.678e-05, 5.7e-05, 5.66e-05, 5.7e-05, 135723.45627266], [1516982160000, 5.7e-05, 5.72e-05, 5.699e-05, 5.718e-05, 121792.55914535], [1516982220000, 5.719e-05, 5.72e-05, 5.718e-05, 5.719e-05, 89135.80257015], [1516982280000, 5.718e-05, 5.719e-05, 5.713e-05, 5.713e-05, 42541.10046906], [1516982340000, 5.714e-05, 5.724e-05, 5.714e-05, 5.724e-05, 144995.24568163], [1516982400000, 5.725e-05, 5.77e-05, 5.724e-05, 5.77e-05, 351410.25341737], [1516982460000, 5.772e-05, 5.835e-05, 5.764e-05, 5.835e-05, 931378.21272486], [1516982520000, 5.835e-05, 5.845e-05, 5.805e-05, 5.809e-05, 283618.60533407], [1516982580000, 5.81e-05, 5.839e-05, 5.762e-05, 5.776e-05, 124450.96709611], [1516982640000, 5.777e-05, 5.801e-05, 5.744e-05, 5.744e-05, 114393.47287475], [1516982700000, 5.776e-05, 5.818e-05, 5.75e-05, 5.788e-05, 60268.49571109], [1516982760000, 5.788e-05, 5.8e-05, 5.788e-05, 5.798e-05, 88152.00253736], [1516982820000, 5.789e-05, 5.8e-05, 5.789e-05, 5.799e-05, 32604.49603868], [1516982880000, 5.799e-05, 5.8e-05, 5.788e-05, 5.798e-05, 130186.62387838], [1516982940000, 5.798e-05, 5.82e-05, 5.796e-05, 5.82e-05, 71139.09517857], [1516983000000, 5.8e-05, 5.823e-05, 5.8e-05, 5.82e-05, 98608.67596468], [1516983060000, 5.82e-05, 5.82e-05, 5.798e-05, 5.798e-05, 269248.02232278], [1516983120000, 5.798e-05, 5.798e-05, 5.79e-05, 5.796e-05, 36731.76565953], [1516983180000, 5.791e-05, 5.796e-05, 5.742e-05, 5.749e-05, 158268.51432822], [1516983240000, 5.749e-05, 5.769e-05, 5.748e-05, 5.764e-05, 37561.83382849], [1516983300000, 5.751e-05, 5.751e-05, 5.719e-05, 5.747e-05, 55101.66013291], [1516983360000, 5.736e-05, 5.748e-05, 5.718e-05, 5.73e-05, 48619.93437416], [1516983420000, 5.731e-05, 5.734e-05, 5.719e-05, 5.72e-05, 98007.03122875], [1516983480000, 5.72e-05, 5.72e-05, 5.717e-05, 5.718e-05, 34989.63771777], [1516983540000, 5.718e-05, 5.74e-05, 5.717e-05, 5.74e-05, 57150.2493348], [1516983600000, 5.73e-05, 5.748e-05, 5.723e-05, 5.73e-05, 52364.9668174], [1516983660000, 5.73e-05, 5.736e-05, 5.72e-05, 5.72e-05, 68204.99857163], [1516983720000, 5.72e-05, 5.722e-05, 5.709e-05, 5.719e-05, 83848.06957119], [1516983780000, 5.72e-05, 5.731e-05, 5.72e-05, 5.73e-05, 26587.52046721], [1516983840000, 5.737e-05, 5.746e-05, 5.73e-05, 5.74e-05, 16779.76544538], [1516983900000, 5.746e-05, 5.755e-05, 5.739e-05, 5.754e-05, 64193.9240377], [1516983960000, 5.755e-05, 5.755e-05, 5.746e-05, 5.755e-05, 52203.49775903], [1516984020000, 5.755e-05, 5.78e-05, 5.755e-05, 5.78e-05, 41285.01826624], [1516984080000, 5.78e-05, 5.786e-05, 5.746e-05, 5.746e-05, 37972.0128183], [1516984140000, 5.748e-05, 5.763e-05, 5.746e-05, 5.748e-05, 4552.94453794], [1516984200000, 5.75e-05, 5.784e-05, 5.749e-05, 5.763e-05, 31353.53167879], [1516984260000, 5.763e-05, 5.763e-05, 5.75e-05, 5.75e-05, 32167.4927039], [1516984320000, 5.757e-05, 5.761e-05, 5.75e-05, 5.759e-05, 20042.28079506], [1516984380000, 5.759e-05, 5.759e-05, 5.74e-05, 5.754e-05, 23207.52468539], [1516984440000, 5.749e-05, 5.754e-05, 5.749e-05, 5.749e-05, 16725.45593625], [1516984500000, 5.752e-05, 5.755e-05, 5.74e-05, 5.74e-05, 33500.16049899], [1516984560000, 5.746e-05, 5.747e-05, 5.74e-05, 5.742e-05, 65819.47888815], [1516984620000, 5.742e-05, 5.745e-05, 5.707e-05, 5.73e-05, 87382.89613795], [1516984680000, 5.73e-05, 5.74e-05, 5.728e-05, 5.731e-05, 17362.43182832], [1516984740000, 5.731e-05, 5.731e-05, 5.707e-05, 5.707e-05, 20152.71118496], [1516984800000, 5.707e-05, 5.723e-05, 5.706e-05, 5.706e-05, 19317.28071332], [1516984860000, 5.705e-05, 5.706e-05, 5.686e-05, 5.706e-05, 42786.66952586], [1516984920000, 5.707e-05, 5.712e-05, 5.687e-05, 5.707e-05, 35364.88018703], [1516984980000, 5.707e-05, 5.707e-05, 5.691e-05, 5.7e-05, 7263.21719629], [1516985040000, 5.692e-05, 5.7e-05, 5.691e-05, 5.7e-05, 30605.88103048], [1516985100000, 5.7e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17459.78946608], [1516985160000, 5.691e-05, 5.7e-05, 5.691e-05, 5.691e-05, 7464.43085147], [1516985220000, 5.69e-05, 5.69e-05, 5.651e-05, 5.69e-05, 37811.00780115], [1516985280000, 5.671e-05, 5.685e-05, 5.671e-05, 5.68e-05, 10142.29909567], [1516985340000, 5.68e-05, 5.68e-05, 5.667e-05, 5.679e-05, 41015.90685504], [1516985400000, 5.665e-05, 5.68e-05, 5.665e-05, 5.68e-05, 5779.72411738], [1516985460000, 5.68e-05, 5.68e-05, 5.676e-05, 5.676e-05, 12347.44635067], [1516985520000, 5.665e-05, 5.675e-05, 5.65e-05, 5.65e-05, 10437.12128466], [1516985580000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 3577.71261439], [1516985640000, 5.646e-05, 5.648e-05, 5.641e-05, 5.645e-05, 13597.01103941], [1516985700000, 5.648e-05, 5.648e-05, 5.645e-05, 5.646e-05, 8912.07511459], [1516985760000, 5.646e-05, 5.648e-05, 5.646e-05, 5.648e-05, 7996.6332828], [1516985820000, 5.648e-05, 5.648e-05, 5.647e-05, 5.647e-05, 6760.92443456], [1516985880000, 5.646e-05, 5.647e-05, 5.641e-05, 5.641e-05, 7050.08774714], [1516985940000, 5.645e-05, 5.645e-05, 5.641e-05, 5.645e-05, 1428.66172971], [1516986000000, 5.645e-05, 5.645e-05, 5.641e-05, 5.642e-05, 21280.80958639], [1516986060000, 5.642e-05, 5.665e-05, 5.642e-05, 5.66e-05, 27780.12274056], [1516986120000, 5.673e-05, 5.675e-05, 5.663e-05, 5.675e-05, 943.26940741], [1516986180000, 5.675e-05, 5.675e-05, 5.665e-05, 5.666e-05, 30382.5547286], [1516986240000, 5.666e-05, 5.674e-05, 5.647e-05, 5.67e-05, 58991.35381956], [1516986300000, 5.651e-05, 5.651e-05, 5.645e-05, 5.645e-05, 75575.04843181], [1516986360000, 5.641e-05, 5.647e-05, 5.64e-05, 5.641e-05, 18522.01359207], [1516986420000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 21079.43202778], [1516986480000, 5.646e-05, 5.646e-05, 5.64e-05, 5.641e-05, 985.34226676], [1516986540000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 75512.87930728], [1516986600000, 5.631e-05, 5.637e-05, 5.631e-05, 5.631e-05, 19051.60966083], [1516986660000, 5.64e-05, 5.672e-05, 5.64e-05, 5.672e-05, 62470.56161422], [1516986720000, 5.674e-05, 5.674e-05, 5.631e-05, 5.67e-05, 7785.07466384], [1516986780000, 5.67e-05, 5.671e-05, 5.642e-05, 5.67e-05, 25499.35243156], [1516986840000, 5.67e-05, 5.676e-05, 5.643e-05, 5.675e-05, 18647.13229696], [1516986900000, 5.675e-05, 5.68e-05, 5.675e-05, 5.679e-05, 61386.37064952], [1516986960000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 7682.75873144], [1516987020000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 8415.78475848], [1516987080000, 5.68e-05, 5.681e-05, 5.68e-05, 5.68e-05, 3988.28061696], [1516987140000, 5.681e-05, 5.681e-05, 5.68e-05, 5.68e-05, 4939.94512458], [1516987200000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 18736.09650411], [1516987260000, 5.679e-05, 5.68e-05, 5.675e-05, 5.675e-05, 25051.25941111], [1516987320000, 5.675e-05, 5.679e-05, 5.675e-05, 5.679e-05, 17525.29476258], [1516987380000, 5.675e-05, 5.678e-05, 5.675e-05, 5.675e-05, 504.72025444], [1516987440000, 5.675e-05, 5.677e-05, 5.675e-05, 5.677e-05, 1383.25703891], [1516987500000, 5.675e-05, 5.678e-05, 5.675e-05, 5.678e-05, 895.83028744], [1516987560000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 10050.47999932], [1516987620000, 5.679e-05, 5.68e-05, 5.676e-05, 5.676e-05, 15434.36325025], [1516987680000, 5.676e-05, 5.676e-05, 5.675e-05, 5.675e-05, 26200.63247839], [1516987740000, 5.634e-05, 5.675e-05, 5.634e-05, 5.64e-05, 1676.95428947], [1516987800000, 5.641e-05, 5.641e-05, 5.64e-05, 5.64e-05, 14768.63687605], [1516987860000, 5.658e-05, 5.674e-05, 5.658e-05, 5.674e-05, 2262.29424347], [1516987920000, 5.642e-05, 5.65e-05, 5.642e-05, 5.642e-05, 24732.13930664], [1516987980000, 5.642e-05, 5.674e-05, 5.642e-05, 5.674e-05, 13502.81876582], [1516988040000, 5.649e-05, 5.649e-05, 5.634e-05, 5.649e-05, 11573.46109361], [1516988100000, 5.649e-05, 5.655e-05, 5.649e-05, 5.649e-05, 742.62696758], [1516988160000, 5.637e-05, 5.649e-05, 5.637e-05, 5.649e-05, 19751.852118], [1516988220000, 5.649e-05, 5.67e-05, 5.649e-05, 5.67e-05, 3326.81259453], [1516988280000, 5.655e-05, 5.674e-05, 5.655e-05, 5.67e-05, 6934.2458349], [1516988340000, 5.67e-05, 5.67e-05, 5.658e-05, 5.658e-05, 22970.21226505], [1516988400000, 5.67e-05, 5.67e-05, 5.659e-05, 5.659e-05, 3118.32642299], [1516988460000, 5.658e-05, 5.672e-05, 5.658e-05, 5.672e-05, 2219.59553795], [1516988520000, 5.672e-05, 5.677e-05, 5.672e-05, 5.672e-05, 7980.48965064], [1516988580000, 5.677e-05, 5.681e-05, 5.672e-05, 5.68e-05, 45700.77053063], [1516988640000, 5.68e-05, 5.688e-05, 5.68e-05, 5.687e-05, 19268.10662483], [1516988700000, 5.68e-05, 5.685e-05, 5.66e-05, 5.66e-05, 11264.43401852], [1516988760000, 5.669e-05, 5.671e-05, 5.66e-05, 5.67e-05, 18357.91400497], [1516988820000, 5.679e-05, 5.687e-05, 5.679e-05, 5.687e-05, 11538.63495176], [1516988880000, 5.687e-05, 5.69e-05, 5.679e-05, 5.685e-05, 44110.80303394], [1516988940000, 5.685e-05, 5.689e-05, 5.661e-05, 5.689e-05, 26869.98263098], [1516989000000, 5.688e-05, 5.688e-05, 5.679e-05, 5.679e-05, 5978.81041578], [1516989060000, 5.679e-05, 5.688e-05, 5.66e-05, 5.66e-05, 5889.38446567], [1516989120000, 5.66e-05, 5.688e-05, 5.66e-05, 5.688e-05, 5436.41973857], [1516989180000, 5.688e-05, 5.688e-05, 5.663e-05, 5.663e-05, 1728.08396688], [1516989240000, 5.687e-05, 5.687e-05, 5.675e-05, 5.675e-05, 12387.52748602], [1516989300000, 5.685e-05, 5.685e-05, 5.658e-05, 5.658e-05, 24861.3432687], [1516989360000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 3000.0], [1516989420000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 8596.14091587], [1516989480000, 5.659e-05, 5.68e-05, 5.659e-05, 5.68e-05, 7227.38501834], [1516989540000, 5.68e-05, 5.69e-05, 5.68e-05, 5.687e-05, 34383.87280141], [1516989600000, 5.687e-05, 5.69e-05, 5.687e-05, 5.688e-05, 7544.15794487], [1516989660000, 5.69e-05, 5.69e-05, 5.68e-05, 5.68e-05, 13561.76767135], [1516989720000, 5.68e-05, 5.68e-05, 5.659e-05, 5.676e-05, 24971.32762366], [1516989780000, 5.665e-05, 5.665e-05, 5.658e-05, 5.658e-05, 7351.01261213], [1516989840000, 5.665e-05, 5.69e-05, 5.659e-05, 5.659e-05, 40571.33325993], [1516989900000, 5.659e-05, 5.659e-05, 5.65e-05, 5.65e-05, 17971.18006629], [1516989960000, 5.65e-05, 5.663e-05, 5.65e-05, 5.663e-05, 559.21271452], [1516990020000, 5.663e-05, 5.686e-05, 5.649e-05, 5.669e-05, 14351.41141776], [1516990080000, 5.682e-05, 5.687e-05, 5.682e-05, 5.687e-05, 3259.32528328], [1516990140000, 5.687e-05, 5.687e-05, 5.682e-05, 5.683e-05, 3365.3088538], [1516990200000, 5.683e-05, 5.69e-05, 5.682e-05, 5.682e-05, 31499.60941618], [1516990260000, 5.682e-05, 5.689e-05, 5.682e-05, 5.687e-05, 1318.73319033], [1516990320000, 5.687e-05, 5.688e-05, 5.684e-05, 5.687e-05, 1857.90504747], [1516990380000, 5.686e-05, 5.7e-05, 5.684e-05, 5.684e-05, 20220.98766508], [1516990440000, 5.684e-05, 5.684e-05, 5.682e-05, 5.682e-05, 120532.96160251], [1516990500000, 5.682e-05, 5.683e-05, 5.67e-05, 5.67e-05, 49169.56832838], [1516990560000, 5.668e-05, 5.682e-05, 5.668e-05, 5.682e-05, 32639.9669379], [1516990620000, 5.682e-05, 5.682e-05, 5.67e-05, 5.67e-05, 6244.97398127], [1516990680000, 5.67e-05, 5.67e-05, 5.647e-05, 5.647e-05, 26374.03077766], [1516990740000, 5.649e-05, 5.649e-05, 5.647e-05, 5.647e-05, 286.65884107], [1516990800000, 5.647e-05, 5.648e-05, 5.643e-05, 5.648e-05, 643.91118047], [1516990860000, 5.648e-05, 5.648e-05, 5.635e-05, 5.635e-05, 19366.92613333], [1516990920000, 5.635e-05, 5.639e-05, 5.634e-05, 5.634e-05, 20164.24836884], [1516990980000, 5.634e-05, 5.645e-05, 5.634e-05, 5.639e-05, 3088.13660799], [1516991040000, 5.639e-05, 5.649e-05, 5.639e-05, 5.647e-05, 2259.9890087], [1516991100000, 5.647e-05, 5.647e-05, 5.642e-05, 5.643e-05, 3952.02226822], [1516991160000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 2525.96484954], [1516991220000, 5.642e-05, 5.642e-05, 5.639e-05, 5.642e-05, 2090.76393354], [1516991280000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 70.391733], [1516991340000, 5.639e-05, 5.639e-05, 5.63e-05, 5.634e-05, 18535.47366318], [1516991400000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 36329.04066646], [1516991460000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 4076.20143863], [1516991520000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 10928.49785311], [1516991580000, 5.631e-05, 5.643e-05, 5.631e-05, 5.643e-05, 2856.773028], [1516991640000, 5.645e-05, 5.645e-05, 5.63e-05, 5.631e-05, 32531.57425234], [1516991700000, 5.634e-05, 5.634e-05, 5.63e-05, 5.63e-05, 1233.68308932], [1516991760000, 5.631e-05, 5.631e-05, 5.626e-05, 5.626e-05, 34166.33681444], [1516991820000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1659.64696566], [1516991880000, 5.625e-05, 5.625e-05, 5.624e-05, 5.624e-05, 400.0], [1516991940000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 2886.3485746], [1516992000000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 306.30287948], [1516992060000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 560.49499683], [1516992120000, 5.624e-05, 5.624e-05, 5.604e-05, 5.61e-05, 14195.98474127], [1516992180000, 5.624e-05, 5.624e-05, 5.61e-05, 5.624e-05, 1544.45695166], [1516992240000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 5898.28320038], [1516992300000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3957.46941842], [1516992360000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 19.65241453], [1516992420000, 5.623e-05, 5.623e-05, 5.61e-05, 5.623e-05, 16369.12777967], [1516992480000, 5.623e-05, 5.623e-05, 5.613e-05, 5.613e-05, 2191.94953643], [1516992540000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 22376.28766114], [1516992600000, 5.61e-05, 5.61e-05, 5.607e-05, 5.61e-05, 8311.35712735], [1516992660000, 5.607e-05, 5.61e-05, 5.604e-05, 5.61e-05, 7056.27834343], [1516992720000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 5959.45216024], [1516992780000, 5.604e-05, 5.608e-05, 5.604e-05, 5.604e-05, 21693.01297179], [1516992840000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 11019.78105947], [1516992900000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 25518.85861056], [1516992960000, 5.6e-05, 5.603e-05, 5.6e-05, 5.603e-05, 79213.31765784], [1516993020000, 5.603e-05, 5.608e-05, 5.603e-05, 5.608e-05, 5645.19188501], [1516993080000, 5.606e-05, 5.607e-05, 5.603e-05, 5.606e-05, 4221.89724441], [1516993140000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7144.05310718], [1516993200000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 70729.50332295], [1516993260000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 9667.32289208], [1516993320000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 25135.50135182], [1516993380000, 5.602e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3979.32880445], [1516993440000, 5.601e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3653.67039303], [1516993500000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 5475.51203572], [1516993560000, 5.603e-05, 5.61e-05, 5.603e-05, 5.61e-05, 1097.13038951], [1516993620000, 5.61e-05, 5.61e-05, 5.606e-05, 5.606e-05, 1405.92039355], [1516993680000, 5.603e-05, 5.606e-05, 5.603e-05, 5.603e-05, 3097.35243944], [1516993740000, 5.606e-05, 5.61e-05, 5.603e-05, 5.603e-05, 20751.02506805], [1516993800000, 5.605e-05, 5.61e-05, 5.605e-05, 5.61e-05, 1862.64239687], [1516993860000, 5.623e-05, 5.626e-05, 5.623e-05, 5.626e-05, 11553.98462839], [1516993920000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 281.28162008], [1516993980000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 1318.49137792], [1516994040000, 5.626e-05, 5.631e-05, 5.626e-05, 5.631e-05, 6733.54183821], [1516994100000, 5.631e-05, 5.648e-05, 5.626e-05, 5.644e-05, 60545.37987004], [1516994160000, 5.644e-05, 5.644e-05, 5.626e-05, 5.63e-05, 2813.63671807], [1516994220000, 5.626e-05, 5.628e-05, 5.626e-05, 5.628e-05, 160.22863101], [1516994280000, 5.628e-05, 5.628e-05, 5.626e-05, 5.626e-05, 21529.00672065], [1516994340000, 5.626e-05, 5.643e-05, 5.618e-05, 5.63e-05, 19578.99580375], [1516994400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 118.91000307], [1516994460000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 180.28006127], [1516994520000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 3778.61179169], [1516994580000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 5072.34051328], [1516994640000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 2019.06625995], [1516994700000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1245.22910819], [1516994760000, 5.61e-05, 5.626e-05, 5.61e-05, 5.61e-05, 3658.97463594], [1516994820000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 39.3295607], [1516994880000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 20391.05255533], [1516994940000, 5.616e-05, 5.62e-05, 5.61e-05, 5.62e-05, 3331.45915558], [1516995000000, 5.62e-05, 5.62e-05, 5.61e-05, 5.62e-05, 2131.24680634], [1516995060000, 5.612e-05, 5.62e-05, 5.61e-05, 5.61e-05, 917.79359431], [1516995120000, 5.611e-05, 5.62e-05, 5.611e-05, 5.618e-05, 9047.34436595], [1516995180000, 5.618e-05, 5.62e-05, 5.588e-05, 5.588e-05, 210309.47572758], [1516995240000, 5.6e-05, 5.62e-05, 5.589e-05, 5.606e-05, 4299.32115675], [1516995300000, 5.606e-05, 5.606e-05, 5.591e-05, 5.606e-05, 5341.73059627], [1516995360000, 5.606e-05, 5.606e-05, 5.6e-05, 5.6e-05, 15471.90726918], [1516995420000, 5.6e-05, 5.606e-05, 5.593e-05, 5.6e-05, 20848.46871984], [1516995480000, 5.594e-05, 5.6e-05, 5.589e-05, 5.599e-05, 26335.31448266], [1516995540000, 5.599e-05, 5.599e-05, 5.589e-05, 5.591e-05, 31062.78612554], [1516995600000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 23210.1116931], [1516995660000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 1305.05614304], [1516995720000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 18894.38722383], [1516995780000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 3570.83970911], [1516995840000, 5.589e-05, 5.589e-05, 5.588e-05, 5.589e-05, 1614.69554866], [1516995900000, 5.587e-05, 5.589e-05, 5.586e-05, 5.587e-05, 29998.37766949], [1516995960000, 5.587e-05, 5.587e-05, 5.585e-05, 5.587e-05, 93396.38171114], [1516996020000, 5.587e-05, 5.588e-05, 5.586e-05, 5.588e-05, 11879.69300445], [1516996080000, 5.588e-05, 5.631e-05, 5.588e-05, 5.631e-05, 36268.99956076], [1516996140000, 5.631e-05, 5.636e-05, 5.631e-05, 5.631e-05, 32677.09919755], [1516996200000, 5.631e-05, 5.633e-05, 5.631e-05, 5.631e-05, 7514.8043213], [1516996260000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5788.91537256], [1516996320000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 1562.57942342], [1516996380000, 5.629e-05, 5.629e-05, 5.6e-05, 5.6e-05, 4656.06673027], [1516996440000, 5.6e-05, 5.6e-05, 5.594e-05, 5.6e-05, 2217.97616314], [1516996500000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 10534.42486161], [1516996560000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 15206.43947152], [1516996620000, 5.593e-05, 5.595e-05, 5.593e-05, 5.595e-05, 7971.18117199], [1516996680000, 5.595e-05, 5.595e-05, 5.593e-05, 5.594e-05, 21963.41955482], [1516996740000, 5.594e-05, 5.595e-05, 5.59e-05, 5.595e-05, 10365.98128775], [1516996800000, 5.593e-05, 5.595e-05, 5.593e-05, 5.593e-05, 448.394209], [1516996860000, 5.593e-05, 5.595e-05, 5.593e-05, 5.594e-05, 4155.20378335], [1516996920000, 5.593e-05, 5.594e-05, 5.593e-05, 5.594e-05, 10484.76687369], [1516996980000, 5.593e-05, 5.6e-05, 5.593e-05, 5.6e-05, 29069.46912526], [1516997040000, 5.624e-05, 5.629e-05, 5.603e-05, 5.603e-05, 1576.59512696], [1516997100000, 5.608e-05, 5.62e-05, 5.607e-05, 5.609e-05, 11327.8449075], [1516997160000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 483.08890451], [1516997220000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 1443.28327109], [1516997280000, 5.62e-05, 5.621e-05, 5.62e-05, 5.62e-05, 13142.72650015], [1516997340000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 11353.6223263], [1516997400000, 5.61e-05, 5.62e-05, 5.608e-05, 5.608e-05, 2547.59256712], [1516997460000, 5.61e-05, 5.612e-05, 5.607e-05, 5.612e-05, 4031.36622315], [1516997520000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 4240.91876996], [1516997580000, 5.612e-05, 5.612e-05, 5.607e-05, 5.611e-05, 10676.09374483], [1516997640000, 5.611e-05, 5.613e-05, 5.585e-05, 5.585e-05, 179691.27167643], [1516997700000, 5.585e-05, 5.611e-05, 5.584e-05, 5.609e-05, 78272.60859151], [1516997760000, 5.592e-05, 5.609e-05, 5.587e-05, 5.606e-05, 9075.57179213], [1516997820000, 5.59e-05, 5.609e-05, 5.59e-05, 5.592e-05, 12543.05984151], [1516997880000, 5.592e-05, 5.601e-05, 5.592e-05, 5.592e-05, 27456.62406275], [1516997940000, 5.592e-05, 5.6e-05, 5.592e-05, 5.592e-05, 76300.57057638], [1516998000000, 5.592e-05, 5.6e-05, 5.585e-05, 5.585e-05, 28944.02702751], [1516998060000, 5.585e-05, 5.6e-05, 5.58e-05, 5.59e-05, 8752.79434431], [1516998120000, 5.59e-05, 5.592e-05, 5.59e-05, 5.592e-05, 14795.75074408], [1516998180000, 5.591e-05, 5.598e-05, 5.591e-05, 5.593e-05, 15429.36959611], [1516998240000, 5.6e-05, 5.601e-05, 5.59e-05, 5.59e-05, 26974.65943182], [1516998300000, 5.6e-05, 5.6e-05, 5.582e-05, 5.6e-05, 9049.87071732], [1516998360000, 5.584e-05, 5.601e-05, 5.584e-05, 5.601e-05, 5853.19147635], [1516998420000, 5.594e-05, 5.601e-05, 5.592e-05, 5.592e-05, 42567.27584442], [1516998480000, 5.592e-05, 5.6e-05, 5.592e-05, 5.6e-05, 30378.06986262], [1516998540000, 5.6e-05, 5.61e-05, 5.586e-05, 5.61e-05, 18633.18549752], [1516998600000, 5.601e-05, 5.601e-05, 5.588e-05, 5.59e-05, 28398.21096313], [1516998660000, 5.6e-05, 5.6e-05, 5.579e-05, 5.587e-05, 65230.04917671], [1516998720000, 5.587e-05, 5.59e-05, 5.582e-05, 5.588e-05, 25554.08317745], [1516998780000, 5.588e-05, 5.599e-05, 5.58e-05, 5.591e-05, 128745.52572472], [1516998840000, 5.591e-05, 5.618e-05, 5.591e-05, 5.6e-05, 18528.46688343], [1516998900000, 5.618e-05, 5.618e-05, 5.6e-05, 5.6e-05, 10776.73074289], [1516998960000, 5.618e-05, 5.618e-05, 5.59e-05, 5.59e-05, 53625.56478152], [1516999020000, 5.59e-05, 5.618e-05, 5.59e-05, 5.618e-05, 224.15024114], [1516999080000, 5.6e-05, 5.629e-05, 5.6e-05, 5.629e-05, 22155.4577237], [1516999140000, 5.631e-05, 5.631e-05, 5.601e-05, 5.601e-05, 187.4988361], [1516999200000, 5.601e-05, 5.625e-05, 5.601e-05, 5.625e-05, 110.14389952], [1516999260000, 5.602e-05, 5.622e-05, 5.602e-05, 5.622e-05, 178.13386671], [1516999320000, 5.622e-05, 5.623e-05, 5.605e-05, 5.623e-05, 1047.41942353], [1516999380000, 5.622e-05, 5.624e-05, 5.622e-05, 5.624e-05, 5157.91812215], [1516999440000, 5.624e-05, 5.624e-05, 5.604e-05, 5.624e-05, 4730.56337353], [1516999500000, 5.605e-05, 5.624e-05, 5.605e-05, 5.623e-05, 1330.19748073], [1516999560000, 5.623e-05, 5.635e-05, 5.623e-05, 5.631e-05, 7577.1903687], [1516999620000, 5.635e-05, 5.641e-05, 5.635e-05, 5.641e-05, 49304.33362849], [1516999680000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 399.26402465], [1516999740000, 5.639e-05, 5.643e-05, 5.639e-05, 5.64e-05, 19846.9804057], [1516999800000, 5.64e-05, 5.644e-05, 5.64e-05, 5.644e-05, 3495.37340434], [1516999860000, 5.645e-05, 5.645e-05, 5.64e-05, 5.641e-05, 8135.50111031], [1516999920000, 5.644e-05, 5.649e-05, 5.644e-05, 5.644e-05, 8017.5124999], [1516999980000, 5.649e-05, 5.65e-05, 5.644e-05, 5.65e-05, 4303.36181068], [1517000040000, 5.65e-05, 5.656e-05, 5.65e-05, 5.656e-05, 2593.3810542], [1517000100000, 5.662e-05, 5.665e-05, 5.656e-05, 5.657e-05, 9669.38010836], [1517000160000, 5.665e-05, 5.668e-05, 5.604e-05, 5.66e-05, 51524.75444666], [1517000220000, 5.666e-05, 5.666e-05, 5.657e-05, 5.66e-05, 1811.08579649], [1517000280000, 5.66e-05, 5.665e-05, 5.658e-05, 5.665e-05, 1775.44539987], [1517000340000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 24.05927054], [1517000400000, 5.66e-05, 5.66e-05, 5.658e-05, 5.66e-05, 3734.08017831], [1517000460000, 5.658e-05, 5.66e-05, 5.658e-05, 5.66e-05, 1599.81932705], [1517000520000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 1219.48579566], [1517000580000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 3245.18873134], [1517000640000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 8079.48695011], [1517000700000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 9369.43339439], [1517000760000, 5.654e-05, 5.657e-05, 5.654e-05, 5.657e-05, 3522.23358856], [1517000820000, 5.657e-05, 5.667e-05, 5.654e-05, 5.667e-05, 5029.92857198], [1517000880000, 5.667e-05, 5.667e-05, 5.657e-05, 5.666e-05, 2214.07336445], [1517000940000, 5.666e-05, 5.666e-05, 5.657e-05, 5.657e-05, 5024.40752773], [1517001000000, 5.657e-05, 5.657e-05, 5.65e-05, 5.65e-05, 3726.91018364], [1517001060000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 918.67031379], [1517001120000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 10226.67675293], [1517001180000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2741.63694266], [1517001240000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 5781.53348129], [1517001300000, 5.651e-05, 5.654e-05, 5.651e-05, 5.654e-05, 2479.66575446], [1517001360000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 1403.9282934], [1517001420000, 5.65e-05, 5.65e-05, 5.617e-05, 5.617e-05, 16343.14524195], [1517001480000, 5.617e-05, 5.617e-05, 5.615e-05, 5.617e-05, 53569.90212438], [1517001540000, 5.651e-05, 5.654e-05, 5.62e-05, 5.62e-05, 1432.73887079], [1517001600000, 5.621e-05, 5.65e-05, 5.621e-05, 5.65e-05, 3234.31278487], [1517001660000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 1514.00596505], [1517001720000, 5.647e-05, 5.65e-05, 5.647e-05, 5.65e-05, 4300.9604402], [1517001780000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 387.03059213], [1517001840000, 5.65e-05, 5.654e-05, 5.65e-05, 5.654e-05, 959.51392068], [1517001900000, 5.65e-05, 5.654e-05, 5.6e-05, 5.605e-05, 38313.18421641], [1517002020000, 5.619e-05, 5.645e-05, 5.619e-05, 5.62e-05, 11243.30121153], [1517002080000, 5.622e-05, 5.65e-05, 5.62e-05, 5.65e-05, 11244.40641202], [1517002140000, 5.649e-05, 5.65e-05, 5.625e-05, 5.648e-05, 877.52600992], [1517002200000, 5.648e-05, 5.648e-05, 5.625e-05, 5.626e-05, 2318.09207195], [1517002260000, 5.626e-05, 5.648e-05, 5.626e-05, 5.648e-05, 1426.43032048], [1517002320000, 5.625e-05, 5.648e-05, 5.625e-05, 5.626e-05, 6589.75428429], [1517002380000, 5.625e-05, 5.626e-05, 5.625e-05, 5.625e-05, 20368.7559811], [1517002440000, 5.626e-05, 5.645e-05, 5.626e-05, 5.645e-05, 4115.52303413], [1517002500000, 5.645e-05, 5.645e-05, 5.625e-05, 5.625e-05, 4126.9621381], [1517002560000, 5.625e-05, 5.645e-05, 5.625e-05, 5.645e-05, 3962.48426701], [1517002620000, 5.645e-05, 5.645e-05, 5.628e-05, 5.628e-05, 647.39291403], [1517002680000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 366.64015796], [1517002740000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 3162.26286845], [1517002800000, 5.645e-05, 5.645e-05, 5.625e-05, 5.64e-05, 2625.62248478], [1517002860000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 589.19035829], [1517002920000, 5.626e-05, 5.64e-05, 5.625e-05, 5.64e-05, 2759.35536616], [1517002980000, 5.64e-05, 5.64e-05, 5.626e-05, 5.64e-05, 7433.26751947], [1517003040000, 5.645e-05, 5.653e-05, 5.626e-05, 5.645e-05, 3434.65131827], [1517003100000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 238.77675562], [1517003160000, 5.644e-05, 5.644e-05, 5.626e-05, 5.644e-05, 3126.96366523], [1517003220000, 5.627e-05, 5.644e-05, 5.627e-05, 5.644e-05, 1450.0], [1517003280000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 4385.09920862], [1517003340000, 5.626e-05, 5.645e-05, 5.626e-05, 5.644e-05, 2245.87680182], [1517003400000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 789.49827076], [1517003460000, 5.645e-05, 5.645e-05, 5.644e-05, 5.644e-05, 1401.36411313], [1517003520000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 9113.23063576], [1517003580000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 37195.22693185], [1517003640000, 5.645e-05, 5.646e-05, 5.645e-05, 5.646e-05, 547.44890985], [1517003700000, 5.646e-05, 5.654e-05, 5.646e-05, 5.646e-05, 16084.64063726], [1517003760000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 6706.40989322], [1517003820000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 31243.81853985], [1517003880000, 5.644e-05, 5.644e-05, 5.627e-05, 5.627e-05, 1910.23946728], [1517003940000, 5.627e-05, 5.64e-05, 5.627e-05, 5.628e-05, 8426.85894215], [1517004000000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 19385.03514201], [1517004060000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4966.58582448], [1517004120000, 5.627e-05, 5.628e-05, 5.626e-05, 5.628e-05, 17427.5250614], [1517004180000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 28377.10162883], [1517004240000, 5.628e-05, 5.64e-05, 5.628e-05, 5.64e-05, 2398.64484863], [1517004300000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 1944.31365972], [1517004360000, 5.64e-05, 5.642e-05, 5.631e-05, 5.641e-05, 38908.25276189], [1517004420000, 5.641e-05, 5.661e-05, 5.641e-05, 5.661e-05, 23919.19895634], [1517004480000, 5.661e-05, 5.661e-05, 5.65e-05, 5.65e-05, 1509.71559795], [1517004540000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 60.0], [1517004600000, 5.641e-05, 5.65e-05, 5.641e-05, 5.641e-05, 20817.26366949], [1517004660000, 5.642e-05, 5.659e-05, 5.641e-05, 5.659e-05, 10562.92787278], [1517004720000, 5.641e-05, 5.659e-05, 5.641e-05, 5.659e-05, 7556.90055843], [1517004780000, 5.655e-05, 5.66e-05, 5.638e-05, 5.659e-05, 6002.3861694], [1517004840000, 5.659e-05, 5.66e-05, 5.638e-05, 5.639e-05, 4008.38322647], [1517004900000, 5.639e-05, 5.658e-05, 5.639e-05, 5.642e-05, 1772.50232906], [1517004960000, 5.642e-05, 5.642e-05, 5.634e-05, 5.642e-05, 13984.13871293], [1517005020000, 5.657e-05, 5.657e-05, 5.642e-05, 5.642e-05, 1347.93172405], [1517005080000, 5.642e-05, 5.642e-05, 5.634e-05, 5.635e-05, 2753.75790503], [1517005140000, 5.635e-05, 5.635e-05, 5.634e-05, 5.635e-05, 4114.7122115], [1517005200000, 5.635e-05, 5.635e-05, 5.631e-05, 5.631e-05, 755.1444923], [1517005260000, 5.631e-05, 5.634e-05, 5.629e-05, 5.631e-05, 14458.3661102], [1517005320000, 5.631e-05, 5.65e-05, 5.63e-05, 5.649e-05, 10590.88098068], [1517005380000, 5.649e-05, 5.649e-05, 5.636e-05, 5.645e-05, 3910.17203009], [1517005440000, 5.641e-05, 5.645e-05, 5.641e-05, 5.644e-05, 10805.24802375], [1517005500000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 19257.4329979], [1517005560000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 24489.57738578], [1517005620000, 5.636e-05, 5.641e-05, 5.63e-05, 5.632e-05, 10958.89901837], [1517005680000, 5.632e-05, 5.641e-05, 5.632e-05, 5.633e-05, 7575.97215157], [1517005740000, 5.64e-05, 5.642e-05, 5.633e-05, 5.633e-05, 24154.07097765], [1517005800000, 5.633e-05, 5.641e-05, 5.633e-05, 5.641e-05, 4735.62083004], [1517005860000, 5.64e-05, 5.642e-05, 5.636e-05, 5.636e-05, 28574.89627099], [1517005920000, 5.637e-05, 5.642e-05, 5.637e-05, 5.637e-05, 6451.0706314], [1517005980000, 5.642e-05, 5.642e-05, 5.636e-05, 5.637e-05, 102055.23415144], [1517006040000, 5.636e-05, 5.642e-05, 5.632e-05, 5.642e-05, 34716.31055271], [1517006100000, 5.642e-05, 5.642e-05, 5.634e-05, 5.634e-05, 20311.52916071], [1517006160000, 5.634e-05, 5.642e-05, 5.633e-05, 5.636e-05, 41760.54562427], [1517006220000, 5.642e-05, 5.651e-05, 5.634e-05, 5.65e-05, 34561.33235486], [1517006280000, 5.641e-05, 5.65e-05, 5.641e-05, 5.642e-05, 16868.49230126], [1517006340000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 5784.46306771], [1517006400000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 43434.51501356], [1517006460000, 5.633e-05, 5.64e-05, 5.633e-05, 5.64e-05, 46256.60592925], [1517006520000, 5.64e-05, 5.64e-05, 5.636e-05, 5.636e-05, 5992.91540667], [1517006580000, 5.64e-05, 5.64e-05, 5.637e-05, 5.638e-05, 17973.18174535], [1517006640000, 5.638e-05, 5.64e-05, 5.638e-05, 5.638e-05, 14900.10370751], [1517006700000, 5.64e-05, 5.64e-05, 5.638e-05, 5.64e-05, 46672.57318715], [1517006760000, 5.638e-05, 5.64e-05, 5.625e-05, 5.64e-05, 38226.25794565], [1517006820000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 8842.59133984], [1517006880000, 5.64e-05, 5.64e-05, 5.624e-05, 5.626e-05, 14639.72290685], [1517006940000, 5.626e-05, 5.632e-05, 5.62e-05, 5.62e-05, 18780.39936077], [1517007000000, 5.621e-05, 5.642e-05, 5.621e-05, 5.642e-05, 35612.69116036], [1517007060000, 5.62e-05, 5.631e-05, 5.62e-05, 5.631e-05, 778.97270125], [1517007120000, 5.631e-05, 5.641e-05, 5.621e-05, 5.631e-05, 3786.28737087], [1517007180000, 5.635e-05, 5.641e-05, 5.632e-05, 5.635e-05, 5623.35618899], [1517007240000, 5.635e-05, 5.641e-05, 5.615e-05, 5.641e-05, 11321.90039694], [1517007300000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 4906.2069652], [1517007360000, 5.641e-05, 5.641e-05, 5.615e-05, 5.615e-05, 28728.51239972], [1517007420000, 5.615e-05, 5.64e-05, 5.594e-05, 5.64e-05, 158516.29428773], [1517007480000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 55.16632508], [1517007540000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 23567.58946295], [1517007600000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 12073.17964375], [1517007660000, 5.64e-05, 5.64e-05, 5.616e-05, 5.616e-05, 1227.24244074], [1517007720000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 7179.89162707], [1517007780000, 5.64e-05, 5.64e-05, 5.631e-05, 5.631e-05, 1165.21763261], [1517007840000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1765.28226527], [1517007900000, 5.63e-05, 5.631e-05, 5.617e-05, 5.63e-05, 43845.28895542], [1517007960000, 5.63e-05, 5.631e-05, 5.616e-05, 5.618e-05, 7152.7066032], [1517008020000, 5.619e-05, 5.631e-05, 5.619e-05, 5.631e-05, 15222.28361579], [1517008080000, 5.631e-05, 5.631e-05, 5.622e-05, 5.622e-05, 19410.74939833], [1517008140000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 1800.0], [1517008200000, 5.622e-05, 5.622e-05, 5.621e-05, 5.622e-05, 8758.97801109], [1517008260000, 5.621e-05, 5.621e-05, 5.585e-05, 5.585e-05, 16562.41561278], [1517008320000, 5.621e-05, 5.621e-05, 5.585e-05, 5.621e-05, 18744.58730034], [1517008380000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 31687.33361254], [1517008440000, 5.63e-05, 5.631e-05, 5.623e-05, 5.625e-05, 4534.52606944], [1517008500000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 250.01696546], [1517008560000, 5.625e-05, 5.631e-05, 5.625e-05, 5.631e-05, 11880.45775217], [1517008620000, 5.631e-05, 5.639e-05, 5.627e-05, 5.639e-05, 52582.05155444], [1517008680000, 5.642e-05, 5.659e-05, 5.628e-05, 5.658e-05, 11458.93841072], [1517008740000, 5.649e-05, 5.658e-05, 5.639e-05, 5.64e-05, 4793.17253008], [1517008800000, 5.64e-05, 5.65e-05, 5.639e-05, 5.65e-05, 10623.46501228], [1517008860000, 5.65e-05, 5.658e-05, 5.65e-05, 5.65e-05, 20325.71521165], [1517008920000, 5.65e-05, 5.655e-05, 5.65e-05, 5.65e-05, 24077.97963263], [1517008980000, 5.65e-05, 5.653e-05, 5.639e-05, 5.639e-05, 66880.21937755], [1517009040000, 5.639e-05, 5.65e-05, 5.639e-05, 5.639e-05, 1007.66848936], [1517009100000, 5.64e-05, 5.649e-05, 5.626e-05, 5.626e-05, 42241.30120333], [1517009160000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 2603.00767848], [1517009220000, 5.625e-05, 5.639e-05, 5.625e-05, 5.639e-05, 1307.65056525], [1517009280000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 3448.10076255], [1517009340000, 5.627e-05, 5.639e-05, 5.625e-05, 5.627e-05, 26094.58057182], [1517009400000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 8683.10985766], [1517009460000, 5.619e-05, 5.619e-05, 5.601e-05, 5.61e-05, 7190.95683105], [1517009520000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 48542.32442873], [1517009580000, 5.601e-05, 5.61e-05, 5.601e-05, 5.601e-05, 3289.27066402], [1517009640000, 5.601e-05, 5.601e-05, 5.594e-05, 5.594e-05, 61220.54272523], [1517009700000, 5.594e-05, 5.594e-05, 5.593e-05, 5.593e-05, 6306.74773786], [1517009760000, 5.593e-05, 5.599e-05, 5.555e-05, 5.591e-05, 125375.19466088], [1517009820000, 5.591e-05, 5.594e-05, 5.573e-05, 5.577e-05, 95320.84340246], [1517009880000, 5.577e-05, 5.599e-05, 5.573e-05, 5.599e-05, 21429.82129885], [1517009940000, 5.595e-05, 5.601e-05, 5.595e-05, 5.6e-05, 28679.5785504], [1517010000000, 5.599e-05, 5.624e-05, 5.599e-05, 5.624e-05, 11834.11109639], [1517010060000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 8170.13396453], [1517010120000, 5.627e-05, 5.639e-05, 5.568e-05, 5.568e-05, 35638.21459675], [1517010180000, 5.629e-05, 5.629e-05, 5.589e-05, 5.627e-05, 3240.26133856], [1517010240000, 5.627e-05, 5.629e-05, 5.627e-05, 5.627e-05, 6119.85193291], [1517010300000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 4607.37440924], [1517010360000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 733.49636888], [1517010420000, 5.628e-05, 5.65e-05, 5.627e-05, 5.65e-05, 30760.54145765], [1517010480000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 1747.97130988], [1517010540000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4183.37436783], [1517010600000, 5.628e-05, 5.628e-05, 5.627e-05, 5.627e-05, 3333.41922971], [1517010660000, 5.601e-05, 5.628e-05, 5.601e-05, 5.627e-05, 6638.11807267], [1517010720000, 5.627e-05, 5.628e-05, 5.627e-05, 5.627e-05, 2153.63466222], [1517010780000, 5.602e-05, 5.624e-05, 5.601e-05, 5.624e-05, 7421.46524956], [1517010840000, 5.623e-05, 5.623e-05, 5.6e-05, 5.6e-05, 1922.71852539], [1517010900000, 5.61e-05, 5.621e-05, 5.601e-05, 5.601e-05, 1118.7589798], [1517010960000, 5.601e-05, 5.601e-05, 5.573e-05, 5.595e-05, 12844.37598733], [1517011020000, 5.595e-05, 5.6e-05, 5.579e-05, 5.6e-05, 11647.80671079], [1517011080000, 5.601e-05, 5.602e-05, 5.595e-05, 5.602e-05, 19745.76469306], [1517011140000, 5.618e-05, 5.618e-05, 5.595e-05, 5.618e-05, 7311.96461127], [1517011200000, 5.618e-05, 5.62e-05, 5.595e-05, 5.62e-05, 7044.79176128], [1517011260000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 23179.76832514], [1517011320000, 5.617e-05, 5.618e-05, 5.595e-05, 5.595e-05, 5292.26289981], [1517011380000, 5.595e-05, 5.618e-05, 5.595e-05, 5.595e-05, 8114.9512554], [1517011440000, 5.595e-05, 5.616e-05, 5.574e-05, 5.584e-05, 5475.06825002], [1517011500000, 5.584e-05, 5.584e-05, 5.58e-05, 5.583e-05, 13112.83830246], [1517011560000, 5.583e-05, 5.583e-05, 5.571e-05, 5.571e-05, 17802.97912119], [1517011620000, 5.571e-05, 5.571e-05, 5.566e-05, 5.568e-05, 36329.10901121], [1517011680000, 5.568e-05, 5.585e-05, 5.568e-05, 5.585e-05, 149398.12808566], [1517011740000, 5.585e-05, 5.616e-05, 5.585e-05, 5.588e-05, 4285.39536956], [1517011800000, 5.588e-05, 5.616e-05, 5.588e-05, 5.588e-05, 5741.20321648], [1517011860000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 1199.46005457], [1517011920000, 5.588e-05, 5.588e-05, 5.568e-05, 5.568e-05, 6673.10068244], [1517011980000, 5.568e-05, 5.588e-05, 5.568e-05, 5.588e-05, 35720.87292364], [1517012040000, 5.608e-05, 5.608e-05, 5.588e-05, 5.59e-05, 4627.28484624], [1517012100000, 5.591e-05, 5.607e-05, 5.59e-05, 5.607e-05, 11892.11116793], [1517012160000, 5.59e-05, 5.61e-05, 5.59e-05, 5.59e-05, 7248.18474432], [1517012220000, 5.591e-05, 5.61e-05, 5.59e-05, 5.59e-05, 1934.75935828], [1517012280000, 5.593e-05, 5.61e-05, 5.592e-05, 5.61e-05, 1556.51604612], [1517012340000, 5.61e-05, 5.61e-05, 5.592e-05, 5.592e-05, 29356.68280407], [1517012400000, 5.593e-05, 5.593e-05, 5.592e-05, 5.593e-05, 2536.40595402], [1517012460000, 5.601e-05, 5.601e-05, 5.592e-05, 5.592e-05, 13765.20370851], [1517012520000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 112117.48414022], [1517012580000, 5.59e-05, 5.591e-05, 5.588e-05, 5.59e-05, 44166.66133798], [1517012640000, 5.589e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14140.97405825], [1517012700000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 5341.68784734], [1517012760000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 2761.45967257], [1517012820000, 5.588e-05, 5.589e-05, 5.588e-05, 5.588e-05, 8163.37763844], [1517012880000, 5.588e-05, 5.59e-05, 5.569e-05, 5.569e-05, 8560.38122842], [1517012940000, 5.581e-05, 5.581e-05, 5.569e-05, 5.569e-05, 2940.44198901], [1517013000000, 5.569e-05, 5.569e-05, 5.564e-05, 5.564e-05, 14853.41623347], [1517013060000, 5.569e-05, 5.581e-05, 5.569e-05, 5.569e-05, 6623.65016833], [1517013120000, 5.581e-05, 5.581e-05, 5.564e-05, 5.564e-05, 3869.53151044], [1517013180000, 5.569e-05, 5.569e-05, 5.564e-05, 5.569e-05, 9612.26755156], [1517013240000, 5.569e-05, 5.58e-05, 5.564e-05, 5.565e-05, 12777.51220972], [1517013300000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 1832.86140475], [1517013360000, 5.564e-05, 5.565e-05, 5.563e-05, 5.563e-05, 9183.79756061], [1517013420000, 5.563e-05, 5.563e-05, 5.557e-05, 5.561e-05, 6946.73837188], [1517013480000, 5.557e-05, 5.565e-05, 5.555e-05, 5.555e-05, 31889.8432058], [1517013540000, 5.565e-05, 5.565e-05, 5.555e-05, 5.565e-05, 6102.6572174], [1517013600000, 5.555e-05, 5.579e-05, 5.555e-05, 5.565e-05, 4254.94868062], [1517013660000, 5.579e-05, 5.579e-05, 5.565e-05, 5.565e-05, 3556.75572431], [1517013720000, 5.572e-05, 5.579e-05, 5.567e-05, 5.567e-05, 5829.86686277], [1517013780000, 5.567e-05, 5.567e-05, 5.555e-05, 5.555e-05, 29370.55181813], [1517013840000, 5.556e-05, 5.566e-05, 5.556e-05, 5.556e-05, 8604.26589942], [1517013900000, 5.556e-05, 5.566e-05, 5.556e-05, 5.56e-05, 5971.42285635], [1517013960000, 5.557e-05, 5.557e-05, 5.555e-05, 5.556e-05, 20326.77266485], [1517014020000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 34094.57114524], [1517014080000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 165791.37403621], [1517014140000, 5.555e-05, 5.56e-05, 5.555e-05, 5.556e-05, 12521.02126503], [1517014200000, 5.557e-05, 5.56e-05, 5.556e-05, 5.56e-05, 11421.18045415], [1517014260000, 5.56e-05, 5.56e-05, 5.556e-05, 5.556e-05, 30634.62831773], [1517014320000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 2391.00306393], [1517014380000, 5.555e-05, 5.559e-05, 5.555e-05, 5.559e-05, 28946.30963519], [1517014440000, 5.559e-05, 5.559e-05, 5.555e-05, 5.555e-05, 16837.76176792], [1517014500000, 5.555e-05, 5.557e-05, 5.555e-05, 5.555e-05, 53038.96667289], [1517014560000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 20442.27700508], [1517014620000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 102650.52306671], [1517014680000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 21467.51827813], [1517014740000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 155850.01396634], [1517014800000, 5.553e-05, 5.553e-05, 5.55e-05, 5.55e-05, 20147.30069929], [1517014860000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 13009.53751055], [1517014920000, 5.546e-05, 5.549e-05, 5.539e-05, 5.549e-05, 92979.58782188], [1517014980000, 5.549e-05, 5.549e-05, 5.539e-05, 5.549e-05, 71378.50588472], [1517015040000, 5.543e-05, 5.543e-05, 5.543e-05, 5.543e-05, 6853.80772299], [1517015100000, 5.543e-05, 5.549e-05, 5.543e-05, 5.543e-05, 6762.45642291], [1517015160000, 5.543e-05, 5.549e-05, 5.54e-05, 5.543e-05, 47622.13585136], [1517015220000, 5.543e-05, 5.543e-05, 5.539e-05, 5.54e-05, 43702.69592074], [1517015280000, 5.539e-05, 5.54e-05, 5.539e-05, 5.54e-05, 136864.00504717], [1517015340000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 134814.9511556], [1517015400000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 194050.66677117], [1517015460000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 22544.3922356], [1517015520000, 5.538e-05, 5.538e-05, 5.535e-05, 5.536e-05, 5845.21847074], [1517015580000, 5.536e-05, 5.536e-05, 5.532e-05, 5.532e-05, 51221.63976262], [1517015640000, 5.532e-05, 5.535e-05, 5.532e-05, 5.535e-05, 138235.81132445], [1517015700000, 5.532e-05, 5.536e-05, 5.532e-05, 5.535e-05, 78902.04446727], [1517015760000, 5.535e-05, 5.536e-05, 5.532e-05, 5.533e-05, 85443.03877697], [1517015820000, 5.532e-05, 5.532e-05, 5.52e-05, 5.52e-05, 57140.30195885], [1517015880000, 5.52e-05, 5.52e-05, 5.516e-05, 5.52e-05, 9793.20140375], [1517015940000, 5.52e-05, 5.521e-05, 5.516e-05, 5.52e-05, 13976.2504931], [1517016000000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 7688.9631725], [1517016060000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 5397.43574871], [1517016120000, 5.521e-05, 5.528e-05, 5.521e-05, 5.521e-05, 4398.68913632], [1517016180000, 5.521e-05, 5.532e-05, 5.505e-05, 5.532e-05, 54771.73685784], [1517016240000, 5.532e-05, 5.532e-05, 5.505e-05, 5.521e-05, 8293.69653546], [1517016300000, 5.52e-05, 5.521e-05, 5.518e-05, 5.518e-05, 1670.83399137], [1517016360000, 5.517e-05, 5.517e-05, 5.505e-05, 5.514e-05, 39346.01120342], [1517016420000, 5.512e-05, 5.513e-05, 5.505e-05, 5.513e-05, 12707.55364166], [1517016480000, 5.51e-05, 5.512e-05, 5.504e-05, 5.51e-05, 16868.99097602], [1517016540000, 5.512e-05, 5.512e-05, 5.507e-05, 5.507e-05, 10055.77257717], [1517016600000, 5.507e-05, 5.512e-05, 5.501e-05, 5.511e-05, 16781.48322406], [1517016660000, 5.507e-05, 5.512e-05, 5.507e-05, 5.509e-05, 28433.80608813], [1517016720000, 5.507e-05, 5.513e-05, 5.5e-05, 5.513e-05, 49445.76019932], [1517016780000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 98356.53055224], [1517016840000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 10322.76859983], [1517016900000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 16298.29367936], [1517016960000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 57872.51468494], [1517017020000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 8401.3896275], [1517017080000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 20643.9433454], [1517017140000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 30617.51208702], [1517017200000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 22775.92304752], [1517017260000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 11611.38734282], [1517017320000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 1526.41580612], [1517017380000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 16826.60186439], [1517017440000, 5.517e-05, 5.517e-05, 5.514e-05, 5.516e-05, 8460.98562953], [1517017500000, 5.516e-05, 5.516e-05, 5.512e-05, 5.514e-05, 39890.46229874], [1517017560000, 5.514e-05, 5.514e-05, 5.5e-05, 5.514e-05, 49849.84612967], [1517017620000, 5.501e-05, 5.501e-05, 5.497e-05, 5.497e-05, 96162.99772482], [1517017680000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 11280.11027063], [1517017740000, 5.514e-05, 5.514e-05, 5.499e-05, 5.499e-05, 8387.55600865], [1517017800000, 5.512e-05, 5.512e-05, 5.496e-05, 5.496e-05, 6820.85484753], [1517017860000, 5.496e-05, 5.496e-05, 5.493e-05, 5.495e-05, 4462.9295199], [1517017920000, 5.495e-05, 5.496e-05, 5.491e-05, 5.493e-05, 15573.78779503], [1517017980000, 5.491e-05, 5.497e-05, 5.49e-05, 5.497e-05, 27273.9540906], [1517018040000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 6240.68204679], [1517018100000, 5.513e-05, 5.513e-05, 5.506e-05, 5.506e-05, 187.20096644], [1517018160000, 5.501e-05, 5.501e-05, 5.494e-05, 5.501e-05, 19524.07717402], [1517018220000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 868.43724922], [1517018280000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 38365.39985689], [1517018340000, 5.504e-05, 5.505e-05, 5.498e-05, 5.504e-05, 15806.66639232], [1517018400000, 5.5e-05, 5.5e-05, 5.481e-05, 5.5e-05, 6864.05607438], [1517018460000, 5.5e-05, 5.505e-05, 5.497e-05, 5.505e-05, 3848.62026109], [1517018520000, 5.505e-05, 5.505e-05, 5.5e-05, 5.505e-05, 8483.36461101], [1517018580000, 5.505e-05, 5.505e-05, 5.502e-05, 5.503e-05, 30301.32225476], [1517018640000, 5.504e-05, 5.505e-05, 5.503e-05, 5.504e-05, 44869.37037978], [1517018700000, 5.504e-05, 5.505e-05, 5.5e-05, 5.5e-05, 68982.33001713], [1517018760000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 14706.23309753], [1517018820000, 5.493e-05, 5.504e-05, 5.484e-05, 5.497e-05, 15413.45688834], [1517018880000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 3989.62533645], [1517018940000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 13356.23628248], [1517019000000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 11951.39071978], [1517019060000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 19035.29358164], [1517019120000, 5.496e-05, 5.5e-05, 5.496e-05, 5.5e-05, 16923.6229484], [1517019180000, 5.5e-05, 5.5e-05, 5.497e-05, 5.5e-05, 7670.73846612], [1517019240000, 5.5e-05, 5.504e-05, 5.497e-05, 5.497e-05, 4526.32091998], [1517019300000, 5.497e-05, 5.514e-05, 5.497e-05, 5.505e-05, 133734.14643898], [1517019360000, 5.505e-05, 5.514e-05, 5.505e-05, 5.513e-05, 2501.64860605], [1517019420000, 5.513e-05, 5.523e-05, 5.513e-05, 5.523e-05, 22776.35852945], [1517019480000, 5.523e-05, 5.523e-05, 5.482e-05, 5.505e-05, 34094.09645896], [1517019540000, 5.499e-05, 5.505e-05, 5.488e-05, 5.505e-05, 12476.7998293], [1517019600000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 6137.19244534], [1517019660000, 5.505e-05, 5.514e-05, 5.505e-05, 5.508e-05, 2396.37707839], [1517019720000, 5.508e-05, 5.508e-05, 5.506e-05, 5.507e-05, 5630.55590874], [1517019780000, 5.506e-05, 5.507e-05, 5.49e-05, 5.49e-05, 13052.32517155], [1517019840000, 5.506e-05, 5.506e-05, 5.49e-05, 5.5e-05, 226.6989485], [1517019900000, 5.499e-05, 5.499e-05, 5.495e-05, 5.495e-05, 2443.97724723], [1517019960000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 3986.53164597], [1517020020000, 5.49e-05, 5.49e-05, 5.487e-05, 5.487e-05, 10259.71984904], [1517020080000, 5.487e-05, 5.489e-05, 5.485e-05, 5.489e-05, 24398.84758712], [1517020140000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 51173.72390874], [1517020200000, 5.488e-05, 5.489e-05, 5.487e-05, 5.488e-05, 4153.60990144], [1517020260000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 4075.24182848], [1517020320000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 3747.72580613], [1517020380000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 19386.94517791], [1517020440000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 24074.91943785], [1517020500000, 5.489e-05, 5.489e-05, 5.486e-05, 5.487e-05, 26810.84355935], [1517020560000, 5.487e-05, 5.489e-05, 5.486e-05, 5.489e-05, 11925.90263354], [1517020620000, 5.489e-05, 5.489e-05, 5.485e-05, 5.489e-05, 41639.16742877], [1517020680000, 5.489e-05, 5.489e-05, 5.481e-05, 5.481e-05, 34576.10709847], [1517020740000, 5.485e-05, 5.489e-05, 5.485e-05, 5.489e-05, 74989.55696267], [1517020800000, 5.489e-05, 5.498e-05, 5.485e-05, 5.49e-05, 64333.80451953], [1517020860000, 5.498e-05, 5.514e-05, 5.498e-05, 5.508e-05, 9951.62496112], [1517020920000, 5.514e-05, 5.519e-05, 5.507e-05, 5.507e-05, 35613.12373089], [1517020980000, 5.507e-05, 5.529e-05, 5.507e-05, 5.523e-05, 38084.90755007], [1517021040000, 5.523e-05, 5.529e-05, 5.512e-05, 5.515e-05, 7839.32046069], [1517021100000, 5.529e-05, 5.538e-05, 5.514e-05, 5.537e-05, 13287.78498551], [1517021160000, 5.537e-05, 5.54e-05, 5.516e-05, 5.537e-05, 30108.22768912], [1517021220000, 5.522e-05, 5.531e-05, 5.517e-05, 5.531e-05, 3476.17038095], [1517021280000, 5.531e-05, 5.531e-05, 5.518e-05, 5.52e-05, 11320.49819207], [1517021340000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 4534.48428196], [1517021400000, 5.517e-05, 5.518e-05, 5.508e-05, 5.518e-05, 26953.43643953], [1517021460000, 5.51e-05, 5.518e-05, 5.508e-05, 5.51e-05, 4968.7498145], [1517021520000, 5.51e-05, 5.54e-05, 5.508e-05, 5.508e-05, 54731.44537668], [1517021580000, 5.54e-05, 5.54e-05, 5.509e-05, 5.513e-05, 5877.25368916], [1517021640000, 5.513e-05, 5.538e-05, 5.513e-05, 5.513e-05, 1551.05957214], [1517021700000, 5.518e-05, 5.518e-05, 5.513e-05, 5.518e-05, 21169.69319308], [1517021760000, 5.518e-05, 5.518e-05, 5.513e-05, 5.513e-05, 25497.38860708], [1517021820000, 5.513e-05, 5.514e-05, 5.51e-05, 5.514e-05, 13986.83249857], [1517021880000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 20944.49988036], [1517021940000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 8708.37407848], [1517022000000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 8546.70212113], [1517022060000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 25116.53158646], [1517022120000, 5.514e-05, 5.518e-05, 5.513e-05, 5.513e-05, 9292.60815584], [1517022180000, 5.513e-05, 5.513e-05, 5.51e-05, 5.51e-05, 26178.58074887], [1517022240000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 2640.36657752], [1517022300000, 5.512e-05, 5.512e-05, 5.51e-05, 5.51e-05, 14218.64985713], [1517022360000, 5.511e-05, 5.512e-05, 5.51e-05, 5.512e-05, 1751.91343439], [1517022420000, 5.511e-05, 5.512e-05, 5.5e-05, 5.5e-05, 22133.31782146], [1517022480000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 6176.68538008], [1517022540000, 5.51e-05, 5.552e-05, 5.51e-05, 5.51e-05, 158579.65688824], [1517022600000, 5.511e-05, 5.512e-05, 5.505e-05, 5.51e-05, 9045.31456717], [1517022660000, 5.511e-05, 5.511e-05, 5.506e-05, 5.509e-05, 3985.23147533], [1517022720000, 5.509e-05, 5.509e-05, 5.506e-05, 5.506e-05, 6616.62010684], [1517022780000, 5.506e-05, 5.506e-05, 5.496e-05, 5.5e-05, 45764.343707], [1517022840000, 5.496e-05, 5.5e-05, 5.489e-05, 5.5e-05, 36044.8892656], [1517022900000, 5.496e-05, 5.5e-05, 5.495e-05, 5.496e-05, 8977.39578231], [1517022960000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 15694.99048667], [1517023020000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2916.27878003], [1517023080000, 5.492e-05, 5.494e-05, 5.49e-05, 5.49e-05, 11500.73417661], [1517023140000, 5.492e-05, 5.492e-05, 5.49e-05, 5.491e-05, 3613.99099325], [1517023200000, 5.491e-05, 5.491e-05, 5.485e-05, 5.485e-05, 6782.56964479], [1517023260000, 5.485e-05, 5.5e-05, 5.481e-05, 5.485e-05, 37121.81442867], [1517023320000, 5.485e-05, 5.499e-05, 5.48e-05, 5.499e-05, 698.81440314], [1517023380000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 55.99935851], [1517023440000, 5.499e-05, 5.499e-05, 5.489e-05, 5.498e-05, 1594.91065073], [1517023500000, 5.498e-05, 5.498e-05, 5.485e-05, 5.489e-05, 2007.91590069], [1517023560000, 5.498e-05, 5.498e-05, 5.476e-05, 5.476e-05, 17063.66457749], [1517023620000, 5.49e-05, 5.49e-05, 5.477e-05, 5.49e-05, 6167.90056248], [1517023680000, 5.49e-05, 5.49e-05, 5.476e-05, 5.476e-05, 14568.12126741], [1517023740000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3466.05379045], [1517023800000, 5.484e-05, 5.484e-05, 5.479e-05, 5.484e-05, 3056.14591014], [1517023860000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 4426.82658698], [1517023920000, 5.48e-05, 5.484e-05, 5.48e-05, 5.484e-05, 10379.03402227], [1517023980000, 5.484e-05, 5.488e-05, 5.48e-05, 5.48e-05, 1789.56177606], [1517024040000, 5.484e-05, 5.484e-05, 5.474e-05, 5.474e-05, 32347.43420198], [1517024100000, 5.481e-05, 5.484e-05, 5.48e-05, 5.48e-05, 6840.53788957], [1517024160000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 6390.38263851], [1517024220000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 2857.96588221], [1517024280000, 5.48e-05, 5.48e-05, 5.474e-05, 5.474e-05, 11320.38422549], [1517024340000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 22965.64109705], [1517024400000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 16911.00240941], [1517024460000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 40132.18290375], [1517024520000, 5.472e-05, 5.476e-05, 5.472e-05, 5.475e-05, 21568.70867565], [1517024580000, 5.475e-05, 5.475e-05, 5.468e-05, 5.473e-05, 59839.49908622], [1517024640000, 5.473e-05, 5.473e-05, 5.469e-05, 5.469e-05, 11279.0658536], [1517024700000, 5.473e-05, 5.476e-05, 5.468e-05, 5.474e-05, 103902.35902581], [1517024760000, 5.474e-05, 5.476e-05, 5.468e-05, 5.476e-05, 2456.64879613], [1517024820000, 5.476e-05, 5.48e-05, 5.474e-05, 5.476e-05, 15132.34690104], [1517024880000, 5.476e-05, 5.476e-05, 5.474e-05, 5.476e-05, 846.42154959], [1517024940000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 11955.63558127], [1517025000000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 21745.15373778], [1517025060000, 5.474e-05, 5.474e-05, 5.469e-05, 5.47e-05, 11544.50877875], [1517025120000, 5.47e-05, 5.47e-05, 5.469e-05, 5.47e-05, 4730.71964182], [1517025180000, 5.47e-05, 5.473e-05, 5.469e-05, 5.473e-05, 15763.38461229], [1517025240000, 5.474e-05, 5.474e-05, 5.473e-05, 5.473e-05, 24257.82692578], [1517025300000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 2778.05835696], [1517025360000, 5.471e-05, 5.472e-05, 5.46e-05, 5.471e-05, 151320.37846731], [1517025420000, 5.471e-05, 5.472e-05, 5.463e-05, 5.47e-05, 6204.69548673], [1517025480000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 16535.59787386], [1517025540000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 1010.47340359], [1517025600000, 5.472e-05, 5.473e-05, 5.47e-05, 5.473e-05, 3263.05708109], [1517025660000, 5.472e-05, 5.48e-05, 5.472e-05, 5.472e-05, 146746.81656448], [1517025720000, 5.472e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10510.26499656], [1517025780000, 5.478e-05, 5.478e-05, 5.473e-05, 5.478e-05, 4458.24091737], [1517025840000, 5.478e-05, 5.48e-05, 5.475e-05, 5.475e-05, 27011.76462806], [1517025900000, 5.475e-05, 5.48e-05, 5.473e-05, 5.475e-05, 93214.01201572], [1517025960000, 5.48e-05, 5.484e-05, 5.475e-05, 5.484e-05, 4865.63232163], [1517026020000, 5.484e-05, 5.5e-05, 5.484e-05, 5.485e-05, 9471.2114529], [1517026080000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 6881.36556034], [1517026140000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13068.63644062], [1517026200000, 5.485e-05, 5.5e-05, 5.484e-05, 5.485e-05, 7887.92173991], [1517026260000, 5.485e-05, 5.498e-05, 5.485e-05, 5.485e-05, 869.37561747], [1517026320000, 5.485e-05, 5.497e-05, 5.485e-05, 5.485e-05, 218.60365908], [1517026380000, 5.485e-05, 5.498e-05, 5.485e-05, 5.498e-05, 18492.7833892], [1517026440000, 5.497e-05, 5.497e-05, 5.495e-05, 5.495e-05, 208.53954011], [1517026500000, 5.495e-05, 5.495e-05, 5.486e-05, 5.486e-05, 3235.25002244], [1517026560000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 1595.50869141], [1517026620000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 29934.48715929], [1517026680000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 15215.30040916], [1517026740000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 9617.74620115], [1517026800000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 3559.73142493], [1517026860000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 738.1505753], [1517026920000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 7300.58540953], [1517026980000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13930.25127072], [1517027040000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 4546.9784909], [1517027100000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 28308.90023357], [1517027160000, 5.485e-05, 5.486e-05, 5.473e-05, 5.486e-05, 3025.16422834], [1517027220000, 5.486e-05, 5.486e-05, 5.476e-05, 5.486e-05, 8044.34818322], [1517027280000, 5.484e-05, 5.486e-05, 5.48e-05, 5.486e-05, 2252.9408716], [1517027340000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 9792.21829426], [1517027400000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 1834.52624874], [1517027460000, 5.482e-05, 5.486e-05, 5.482e-05, 5.486e-05, 26350.49049111], [1517027520000, 5.486e-05, 5.486e-05, 5.482e-05, 5.486e-05, 2609.65437958], [1517027580000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 1525.35013085], [1517027640000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 1864.73126617], [1517027700000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 655.53384088], [1517027760000, 5.482e-05, 5.486e-05, 5.475e-05, 5.486e-05, 5393.81376877], [1517027820000, 5.475e-05, 5.486e-05, 5.475e-05, 5.479e-05, 7140.54147052], [1517027880000, 5.479e-05, 5.485e-05, 5.479e-05, 5.485e-05, 4997.49755705], [1517027940000, 5.485e-05, 5.485e-05, 5.48e-05, 5.485e-05, 5399.72078617], [1517028000000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 1114.46122742], [1517028060000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 29207.00066987], [1517028120000, 5.48e-05, 5.481e-05, 5.477e-05, 5.481e-05, 13461.03301612], [1517028180000, 5.481e-05, 5.481e-05, 5.48e-05, 5.48e-05, 4992.26641098], [1517028240000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1586.79396162], [1517028300000, 5.48e-05, 5.481e-05, 5.477e-05, 5.48e-05, 9025.80653307], [1517028360000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 2844.27791531], [1517028420000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 150.66175304], [1517028480000, 5.481e-05, 5.487e-05, 5.481e-05, 5.487e-05, 47445.76164082], [1517028540000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 40.18618304], [1517028600000, 5.499e-05, 5.5e-05, 5.497e-05, 5.499e-05, 9355.4818078], [1517028660000, 5.499e-05, 5.5e-05, 5.482e-05, 5.482e-05, 18405.44596402], [1517028720000, 5.482e-05, 5.499e-05, 5.482e-05, 5.499e-05, 4412.74111998], [1517028780000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 6232.66919607], [1517028840000, 5.499e-05, 5.5e-05, 5.485e-05, 5.5e-05, 13644.9586623], [1517028900000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 23336.06205997], [1517028960000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 1851.8139569], [1517029020000, 5.498e-05, 5.499e-05, 5.485e-05, 5.485e-05, 80483.65394267], [1517029080000, 5.499e-05, 5.499e-05, 5.498e-05, 5.498e-05, 2860.71532688], [1517029140000, 5.497e-05, 5.497e-05, 5.485e-05, 5.485e-05, 7256.08466938], [1517029200000, 5.485e-05, 5.486e-05, 5.48e-05, 5.48e-05, 41464.68347811], [1517029260000, 5.48e-05, 5.485e-05, 5.475e-05, 5.475e-05, 2618.66937048], [1517029320000, 5.475e-05, 5.484e-05, 5.475e-05, 5.484e-05, 1852.08372117], [1517029380000, 5.484e-05, 5.484e-05, 5.481e-05, 5.483e-05, 938.40300711], [1517029440000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3914.20940727], [1517029500000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 17792.11025253], [1517029560000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 346.83809592], [1517029620000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 3851.0619377], [1517029680000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 613.80838241], [1517029740000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4729.45354093], [1517029800000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4145.07948698], [1517029860000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 8629.40486872], [1517029920000, 5.485e-05, 5.485e-05, 5.475e-05, 5.485e-05, 1907.7764902], [1517029980000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 139.50726757], [1517030040000, 5.484e-05, 5.484e-05, 5.476e-05, 5.481e-05, 7463.71171308], [1517030100000, 5.477e-05, 5.481e-05, 5.476e-05, 5.476e-05, 1322.11520856], [1517030160000, 5.478e-05, 5.478e-05, 5.476e-05, 5.478e-05, 540.26665052], [1517030220000, 5.478e-05, 5.481e-05, 5.466e-05, 5.475e-05, 31354.9493527], [1517030280000, 5.475e-05, 5.475e-05, 5.466e-05, 5.475e-05, 9943.20267942], [1517030340000, 5.475e-05, 5.475e-05, 5.472e-05, 5.475e-05, 5815.04927465], [1517030400000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 11810.85517755], [1517030460000, 5.475e-05, 5.481e-05, 5.473e-05, 5.477e-05, 1958.55152169], [1517030520000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1014.59796958], [1517030580000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 268.70658935], [1517030640000, 5.484e-05, 5.484e-05, 5.478e-05, 5.484e-05, 4636.40186343], [1517030700000, 5.483e-05, 5.484e-05, 5.477e-05, 5.484e-05, 7295.76504754], [1517030760000, 5.484e-05, 5.484e-05, 5.478e-05, 5.478e-05, 14269.90151438], [1517030820000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 3969.55710982], [1517030880000, 5.478e-05, 5.484e-05, 5.477e-05, 5.484e-05, 2433.57624036], [1517030940000, 5.484e-05, 5.484e-05, 5.48e-05, 5.48e-05, 19491.48339312], [1517031000000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 74699.03239814], [1517031060000, 5.498e-05, 5.51e-05, 5.48e-05, 5.509e-05, 183160.70270846], [1517031120000, 5.509e-05, 5.51e-05, 5.5e-05, 5.51e-05, 154991.58738018], [1517031180000, 5.506e-05, 5.51e-05, 5.5e-05, 5.5e-05, 19537.63029874], [1517031240000, 5.5e-05, 5.501e-05, 5.5e-05, 5.5e-05, 91959.19608001], [1517031300000, 5.5e-05, 5.51e-05, 5.492e-05, 5.502e-05, 134059.99494513], [1517031360000, 5.502e-05, 5.51e-05, 5.501e-05, 5.501e-05, 106863.75505446], [1517031420000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 55921.90989829], [1517031480000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 159426.45344668], [1517031540000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 63199.44903578], [1517031600000, 5.493e-05, 5.51e-05, 5.489e-05, 5.5e-05, 136369.87450336], [1517031660000, 5.5e-05, 5.51e-05, 5.493e-05, 5.51e-05, 103670.78007679], [1517031720000, 5.51e-05, 5.535e-05, 5.504e-05, 5.529e-05, 66058.05789358], [1517031780000, 5.53e-05, 5.546e-05, 5.52e-05, 5.536e-05, 51265.67918504], [1517031840000, 5.536e-05, 5.556e-05, 5.533e-05, 5.536e-05, 35006.03576669], [1517031900000, 5.546e-05, 5.555e-05, 5.5e-05, 5.536e-05, 42631.79527337], [1517031960000, 5.536e-05, 5.552e-05, 5.522e-05, 5.552e-05, 72873.45780543], [1517032020000, 5.521e-05, 5.54e-05, 5.521e-05, 5.54e-05, 95281.33809545], [1517032080000, 5.54e-05, 5.54e-05, 5.531e-05, 5.54e-05, 12588.99519891], [1517032140000, 5.531e-05, 5.539e-05, 5.523e-05, 5.539e-05, 77636.40389757], [1517032200000, 5.531e-05, 5.531e-05, 5.524e-05, 5.526e-05, 77043.1030539], [1517032260000, 5.526e-05, 5.542e-05, 5.523e-05, 5.542e-05, 116624.67612681], [1517032320000, 5.551e-05, 5.552e-05, 5.541e-05, 5.545e-05, 14334.6917851], [1517032380000, 5.543e-05, 5.545e-05, 5.54e-05, 5.545e-05, 93704.56421003], [1517032440000, 5.53e-05, 5.547e-05, 5.53e-05, 5.545e-05, 13994.54685812], [1517032500000, 5.537e-05, 5.544e-05, 5.537e-05, 5.54e-05, 96.81709623], [1517032560000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 6128.09656544], [1517032620000, 5.536e-05, 5.54e-05, 5.535e-05, 5.535e-05, 3525.21766615], [1517032680000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 26938.4652473], [1517032740000, 5.526e-05, 5.535e-05, 5.511e-05, 5.535e-05, 7102.16893156], [1517032800000, 5.535e-05, 5.535e-05, 5.513e-05, 5.513e-05, 4758.28107048], [1517032860000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 11744.61238068], [1517032920000, 5.514e-05, 5.514e-05, 5.513e-05, 5.513e-05, 4470.00737954], [1517032980000, 5.513e-05, 5.514e-05, 5.513e-05, 5.513e-05, 1873.38528868], [1517033040000, 5.513e-05, 5.513e-05, 5.505e-05, 5.513e-05, 6618.94317798], [1517033100000, 5.502e-05, 5.513e-05, 5.501e-05, 5.513e-05, 13286.83796905], [1517033160000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 2708.92355364], [1517033220000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 628.05873649], [1517033340000, 5.514e-05, 5.52e-05, 5.514e-05, 5.52e-05, 123.33404928], [1517033400000, 5.532e-05, 5.532e-05, 5.531e-05, 5.531e-05, 421.41174335], [1517033460000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 6602.96890113], [1517033520000, 5.534e-05, 5.535e-05, 5.533e-05, 5.534e-05, 10537.35566615], [1517033580000, 5.534e-05, 5.534e-05, 5.534e-05, 5.534e-05, 8826.26735482], [1517033640000, 5.534e-05, 5.534e-05, 5.531e-05, 5.531e-05, 9628.20788506], [1517033700000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 700.32266861], [1517033760000, 5.523e-05, 5.523e-05, 5.501e-05, 5.501e-05, 3151.63860391], [1517033820000, 5.501e-05, 5.52e-05, 5.501e-05, 5.501e-05, 17150.60602064], [1517033880000, 5.501e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2112.04439281], [1517033940000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 1302.37688245], [1517034000000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 666.28624854], [1517034060000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 4139.74855262], [1517034120000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 1057.91536526], [1517034180000, 5.531e-05, 5.531e-05, 5.522e-05, 5.531e-05, 1142.26863331], [1517034240000, 5.531e-05, 5.531e-05, 5.522e-05, 5.53e-05, 262.99711751], [1517034300000, 5.53e-05, 5.531e-05, 5.522e-05, 5.531e-05, 39418.32342866], [1517034360000, 5.53e-05, 5.53e-05, 5.528e-05, 5.528e-05, 586.95481992], [1517034420000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 3242.54069665], [1517034480000, 5.528e-05, 5.53e-05, 5.522e-05, 5.522e-05, 7144.55234698], [1517034540000, 5.522e-05, 5.525e-05, 5.505e-05, 5.525e-05, 17564.88151913], [1517034600000, 5.525e-05, 5.525e-05, 5.507e-05, 5.507e-05, 370.61971602], [1517034660000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 8000.0], [1517034720000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 1134.00829712], [1517034780000, 5.525e-05, 5.525e-05, 5.516e-05, 5.519e-05, 8907.28664673], [1517034840000, 5.528e-05, 5.528e-05, 5.52e-05, 5.525e-05, 24961.06549834], [1517034900000, 5.52e-05, 5.525e-05, 5.519e-05, 5.525e-05, 4565.05919112], [1517034960000, 5.528e-05, 5.53e-05, 5.52e-05, 5.52e-05, 33470.40729012], [1517035020000, 5.52e-05, 5.53e-05, 5.52e-05, 5.521e-05, 23595.47546944], [1517035080000, 5.52e-05, 5.54e-05, 5.52e-05, 5.54e-05, 98663.23061438], [1517035140000, 5.53e-05, 5.539e-05, 5.52e-05, 5.53e-05, 13604.50795192], [1517035200000, 5.52e-05, 5.54e-05, 5.52e-05, 5.525e-05, 689.30764922], [1517035260000, 5.528e-05, 5.546e-05, 5.528e-05, 5.54e-05, 51290.17994749], [1517035320000, 5.54e-05, 5.54e-05, 5.53e-05, 5.531e-05, 46114.212304], [1517035380000, 5.531e-05, 5.54e-05, 5.531e-05, 5.532e-05, 12665.32872422], [1517035440000, 5.532e-05, 5.532e-05, 5.52e-05, 5.531e-05, 33792.72451683], [1517035500000, 5.531e-05, 5.539e-05, 5.531e-05, 5.539e-05, 362.39960572], [1517035560000, 5.539e-05, 5.539e-05, 5.533e-05, 5.539e-05, 7932.97752904], [1517035620000, 5.539e-05, 5.54e-05, 5.532e-05, 5.532e-05, 91639.14336239], [1517035680000, 5.531e-05, 5.545e-05, 5.53e-05, 5.533e-05, 14309.86839174], [1517035740000, 5.545e-05, 5.547e-05, 5.535e-05, 5.535e-05, 23247.23104229], [1517035800000, 5.547e-05, 5.547e-05, 5.535e-05, 5.54e-05, 76924.34558014], [1517035860000, 5.547e-05, 5.547e-05, 5.541e-05, 5.541e-05, 13435.38092805], [1517035920000, 5.545e-05, 5.55e-05, 5.521e-05, 5.55e-05, 33368.77523613], [1517035980000, 5.533e-05, 5.551e-05, 5.533e-05, 5.55e-05, 12427.76282294], [1517036040000, 5.55e-05, 5.551e-05, 5.55e-05, 5.551e-05, 5628.83600207], [1517036100000, 5.551e-05, 5.551e-05, 5.523e-05, 5.55e-05, 26146.95339685], [1517036160000, 5.551e-05, 5.551e-05, 5.55e-05, 5.55e-05, 62631.10591868], [1517036220000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8733.82594134], [1517036280000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 313.79299786], [1517036340000, 5.525e-05, 5.55e-05, 5.525e-05, 5.525e-05, 4988.94996368], [1517036400000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 23394.6088534], [1517036460000, 5.55e-05, 5.55e-05, 5.549e-05, 5.549e-05, 1221.98723678], [1517036520000, 5.549e-05, 5.549e-05, 5.525e-05, 5.529e-05, 10074.37093884], [1517036580000, 5.528e-05, 5.529e-05, 5.524e-05, 5.529e-05, 6177.52162869], [1517036640000, 5.529e-05, 5.55e-05, 5.529e-05, 5.55e-05, 7383.76613123], [1517036700000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 1315.02209571], [1517036760000, 5.539e-05, 5.55e-05, 5.539e-05, 5.548e-05, 5717.81263243], [1517036820000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 5169.88127074], [1517036880000, 5.549e-05, 5.549e-05, 5.529e-05, 5.548e-05, 6340.35068706], [1517036940000, 5.548e-05, 5.548e-05, 5.53e-05, 5.531e-05, 2586.53770787], [1517037000000, 5.533e-05, 5.533e-05, 5.532e-05, 5.533e-05, 17421.52091924], [1517037060000, 5.533e-05, 5.547e-05, 5.532e-05, 5.546e-05, 3413.12168235], [1517037120000, 5.546e-05, 5.55e-05, 5.546e-05, 5.55e-05, 22403.00771418], [1517037180000, 5.55e-05, 5.55e-05, 5.546e-05, 5.55e-05, 5894.4040815], [1517037240000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 10165.35419476], [1517037300000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 15159.47319981], [1517037360000, 5.552e-05, 5.552e-05, 5.55e-05, 5.55e-05, 11291.01375372], [1517037420000, 5.552e-05, 5.552e-05, 5.55e-05, 5.551e-05, 32735.77295825], [1517037480000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 41390.13076247], [1517037540000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 2863.57385583], [1517037600000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 83491.47291931], [1517037660000, 5.549e-05, 5.55e-05, 5.546e-05, 5.546e-05, 4260.72546482], [1517037720000, 5.546e-05, 5.547e-05, 5.53e-05, 5.53e-05, 5496.95588762], [1517037780000, 5.53e-05, 5.532e-05, 5.53e-05, 5.53e-05, 3763.96414566], [1517037840000, 5.531e-05, 5.545e-05, 5.53e-05, 5.545e-05, 1540.02625471], [1517037900000, 5.545e-05, 5.545e-05, 5.53e-05, 5.533e-05, 16557.64383446], [1517037960000, 5.539e-05, 5.545e-05, 5.535e-05, 5.545e-05, 40176.73089394], [1517038020000, 5.545e-05, 5.546e-05, 5.544e-05, 5.546e-05, 28907.49846544], [1517038080000, 5.546e-05, 5.546e-05, 5.544e-05, 5.544e-05, 3887.57789752], [1517038140000, 5.546e-05, 5.546e-05, 5.537e-05, 5.538e-05, 6455.42224884], [1517038200000, 5.543e-05, 5.544e-05, 5.543e-05, 5.544e-05, 5060.51120553], [1517038260000, 5.539e-05, 5.543e-05, 5.539e-05, 5.539e-05, 73.61527352], [1517038320000, 5.539e-05, 5.543e-05, 5.527e-05, 5.527e-05, 12305.99533219], [1517038380000, 5.539e-05, 5.539e-05, 5.521e-05, 5.521e-05, 16988.77071266], [1517038440000, 5.527e-05, 5.527e-05, 5.521e-05, 5.526e-05, 5518.50187524], [1517038500000, 5.527e-05, 5.54e-05, 5.527e-05, 5.529e-05, 22327.81227512], [1517038560000, 5.53e-05, 5.532e-05, 5.53e-05, 5.532e-05, 3257.04082208], [1517038620000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 4145.8517996], [1517038680000, 5.534e-05, 5.575e-05, 5.534e-05, 5.534e-05, 56629.27320579], [1517038740000, 5.536e-05, 5.563e-05, 5.528e-05, 5.532e-05, 21342.89225322], [1517038800000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 2999.88892762], [1517038860000, 5.532e-05, 5.532e-05, 5.527e-05, 5.532e-05, 96873.89147576], [1517038920000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 32666.49581634], [1517038980000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 58541.18858534], [1517039040000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 4753.22683564], [1517039100000, 5.531e-05, 5.533e-05, 5.527e-05, 5.532e-05, 31743.28289602], [1517039160000, 5.532e-05, 5.533e-05, 5.528e-05, 5.528e-05, 3761.44885868], [1517039220000, 5.528e-05, 5.533e-05, 5.528e-05, 5.532e-05, 2793.29226726], [1517039280000, 5.528e-05, 5.528e-05, 5.527e-05, 5.527e-05, 45161.09093266], [1517039340000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2186.88428353], [1517039400000, 5.522e-05, 5.528e-05, 5.522e-05, 5.522e-05, 974.14876194], [1517039460000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2534.53709074], [1517039520000, 5.522e-05, 5.524e-05, 5.522e-05, 5.523e-05, 3004.17006764], [1517039580000, 5.527e-05, 5.528e-05, 5.523e-05, 5.523e-05, 13346.11841664], [1517039640000, 5.528e-05, 5.528e-05, 5.523e-05, 5.523e-05, 31282.37114975], [1517039700000, 5.523e-05, 5.532e-05, 5.522e-05, 5.523e-05, 17298.45887995], [1517039760000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 269.46393163], [1517039820000, 5.522e-05, 5.533e-05, 5.522e-05, 5.523e-05, 8689.67012437], [1517039880000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 2115.78690213], [1517039940000, 5.524e-05, 5.524e-05, 5.522e-05, 5.522e-05, 2715.090266], [1517040000000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 3834.01521067], [1517040060000, 5.523e-05, 5.524e-05, 5.523e-05, 5.524e-05, 6474.75090053], [1517040120000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 53211.11860129], [1517040180000, 5.524e-05, 5.533e-05, 5.524e-05, 5.524e-05, 3754.18252558], [1517040240000, 5.525e-05, 5.533e-05, 5.524e-05, 5.533e-05, 1942.27171622], [1517040300000, 5.533e-05, 5.533e-05, 5.525e-05, 5.525e-05, 3207.52431582], [1517040360000, 5.525e-05, 5.526e-05, 5.525e-05, 5.525e-05, 5195.96714171], [1517040420000, 5.526e-05, 5.526e-05, 5.526e-05, 5.526e-05, 705.44124175], [1517040480000, 5.528e-05, 5.533e-05, 5.524e-05, 5.526e-05, 7968.50842888], [1517040540000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 84.89867038], [1517040600000, 5.531e-05, 5.531e-05, 5.527e-05, 5.528e-05, 4509.38325356], [1517040660000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 6837.44649309], [1517040720000, 5.531e-05, 5.531e-05, 5.528e-05, 5.531e-05, 2407.06356102], [1517040780000, 5.529e-05, 5.531e-05, 5.524e-05, 5.531e-05, 11441.3338197], [1517040840000, 5.525e-05, 5.531e-05, 5.523e-05, 5.523e-05, 13918.17372844], [1517040900000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 18884.96197719], [1517040960000, 5.525e-05, 5.533e-05, 5.523e-05, 5.523e-05, 18508.42528985], [1517041020000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 25324.93883033], [1517041080000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 12973.68167537], [1517041140000, 5.522e-05, 5.532e-05, 5.521e-05, 5.521e-05, 11877.17315962], [1517041200000, 5.523e-05, 5.532e-05, 5.518e-05, 5.518e-05, 574.45859698], [1517041260000, 5.518e-05, 5.529e-05, 5.512e-05, 5.512e-05, 13062.45428354], [1517041320000, 5.518e-05, 5.525e-05, 5.511e-05, 5.518e-05, 23864.08178569], [1517041380000, 5.525e-05, 5.525e-05, 5.511e-05, 5.512e-05, 8556.26047101], [1517041440000, 5.512e-05, 5.513e-05, 5.512e-05, 5.512e-05, 9359.50612175], [1517041500000, 5.515e-05, 5.519e-05, 5.511e-05, 5.519e-05, 24833.70122352], [1517041560000, 5.519e-05, 5.526e-05, 5.515e-05, 5.519e-05, 7834.5268622], [1517041620000, 5.519e-05, 5.52e-05, 5.513e-05, 5.517e-05, 20978.4477923], [1517041680000, 5.517e-05, 5.52e-05, 5.517e-05, 5.52e-05, 32438.87382588], [1517041740000, 5.52e-05, 5.52e-05, 5.513e-05, 5.514e-05, 21626.80299379], [1517041800000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 36723.70811429], [1517041860000, 5.517e-05, 5.517e-05, 5.514e-05, 5.514e-05, 916.32974916], [1517041920000, 5.514e-05, 5.52e-05, 5.511e-05, 5.512e-05, 41424.56180068], [1517041980000, 5.513e-05, 5.532e-05, 5.51e-05, 5.53e-05, 37947.56611698], [1517042040000, 5.52e-05, 5.53e-05, 5.514e-05, 5.529e-05, 23813.42783223], [1517042100000, 5.529e-05, 5.529e-05, 5.515e-05, 5.528e-05, 6648.69056428], [1517042160000, 5.518e-05, 5.526e-05, 5.514e-05, 5.517e-05, 10427.43856764], [1517042220000, 5.515e-05, 5.517e-05, 5.514e-05, 5.517e-05, 12294.01700994], [1517042280000, 5.529e-05, 5.531e-05, 5.518e-05, 5.519e-05, 42990.0107579], [1517042340000, 5.519e-05, 5.53e-05, 5.517e-05, 5.517e-05, 4003.2503857], [1517042400000, 5.527e-05, 5.528e-05, 5.514e-05, 5.517e-05, 1688.93407525], [1517042460000, 5.526e-05, 5.528e-05, 5.513e-05, 5.513e-05, 5074.2187181], [1517042520000, 5.513e-05, 5.515e-05, 5.507e-05, 5.513e-05, 9457.97696922], [1517042580000, 5.513e-05, 5.513e-05, 5.507e-05, 5.508e-05, 11765.23196295], [1517042640000, 5.509e-05, 5.523e-05, 5.509e-05, 5.509e-05, 25947.80868831], [1517042700000, 5.509e-05, 5.521e-05, 5.509e-05, 5.509e-05, 30213.49340133], [1517042760000, 5.509e-05, 5.512e-05, 5.5e-05, 5.51e-05, 121691.33459378], [1517042820000, 5.502e-05, 5.51e-05, 5.502e-05, 5.504e-05, 8123.59096147], [1517042880000, 5.503e-05, 5.509e-05, 5.503e-05, 5.503e-05, 14535.51197521], [1517042940000, 5.503e-05, 5.512e-05, 5.503e-05, 5.504e-05, 30983.47189113], [1517043000000, 5.504e-05, 5.521e-05, 5.504e-05, 5.508e-05, 22582.06503334], [1517043060000, 5.508e-05, 5.521e-05, 5.507e-05, 5.508e-05, 1771.27230151], [1517043120000, 5.508e-05, 5.521e-05, 5.503e-05, 5.503e-05, 26720.72295083], [1517043180000, 5.506e-05, 5.506e-05, 5.503e-05, 5.503e-05, 22633.0755645], [1517043240000, 5.503e-05, 5.51e-05, 5.503e-05, 5.504e-05, 6173.82889454], [1517043300000, 5.517e-05, 5.517e-05, 5.507e-05, 5.507e-05, 19694.96199793], [1517043360000, 5.509e-05, 5.517e-05, 5.507e-05, 5.51e-05, 40958.95188979], [1517043420000, 5.509e-05, 5.516e-05, 5.509e-05, 5.513e-05, 71182.56823338], [1517043480000, 5.507e-05, 5.513e-05, 5.507e-05, 5.51e-05, 12192.20704296], [1517043540000, 5.51e-05, 5.516e-05, 5.51e-05, 5.516e-05, 36631.12165181], [1517043600000, 5.509e-05, 5.516e-05, 5.509e-05, 5.51e-05, 30892.0599565], [1517043660000, 5.514e-05, 5.517e-05, 5.511e-05, 5.513e-05, 130823.25366378], [1517043720000, 5.513e-05, 5.517e-05, 5.512e-05, 5.512e-05, 30352.31711721], [1517043780000, 5.513e-05, 5.531e-05, 5.504e-05, 5.531e-05, 69003.14987377], [1517043840000, 5.508e-05, 5.53e-05, 5.508e-05, 5.512e-05, 13084.0680513], [1517043900000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 83906.39721886], [1517043960000, 5.513e-05, 5.526e-05, 5.504e-05, 5.504e-05, 11055.2386704], [1517044020000, 5.51e-05, 5.525e-05, 5.504e-05, 5.507e-05, 1878.2250302], [1517044080000, 5.524e-05, 5.524e-05, 5.507e-05, 5.524e-05, 1526.08764932], [1517044140000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 69.03994916], [1517044200000, 5.507e-05, 5.525e-05, 5.507e-05, 5.507e-05, 40797.43908893], [1517044260000, 5.523e-05, 5.523e-05, 5.507e-05, 5.509e-05, 1979.64660628], [1517044320000, 5.521e-05, 5.523e-05, 5.509e-05, 5.511e-05, 11577.68293382], [1517044380000, 5.512e-05, 5.512e-05, 5.511e-05, 5.511e-05, 14988.08306309], [1517044440000, 5.511e-05, 5.512e-05, 5.508e-05, 5.512e-05, 26235.11207332], [1517044500000, 5.508e-05, 5.512e-05, 5.508e-05, 5.512e-05, 22225.75238868], [1517044560000, 5.511e-05, 5.522e-05, 5.511e-05, 5.512e-05, 4689.19785673], [1517044620000, 5.512e-05, 5.517e-05, 5.511e-05, 5.511e-05, 638.19092852], [1517044680000, 5.511e-05, 5.522e-05, 5.507e-05, 5.507e-05, 27232.65876471], [1517044740000, 5.509e-05, 5.52e-05, 5.509e-05, 5.52e-05, 492.69619058], [1517044800000, 5.512e-05, 5.52e-05, 5.512e-05, 5.512e-05, 8570.01687521], [1517044860000, 5.512e-05, 5.519e-05, 5.512e-05, 5.513e-05, 646.95355282], [1517044920000, 5.518e-05, 5.52e-05, 5.512e-05, 5.513e-05, 5780.82511258], [1517044980000, 5.513e-05, 5.52e-05, 5.512e-05, 5.512e-05, 5340.6714449], [1517045040000, 5.512e-05, 5.515e-05, 5.511e-05, 5.511e-05, 641.43559049], [1517045100000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 7612.5667592], [1517045160000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 18884.88773683], [1517045220000, 5.509e-05, 5.51e-05, 5.509e-05, 5.509e-05, 1940.30961282], [1517045280000, 5.519e-05, 5.521e-05, 5.509e-05, 5.52e-05, 22716.92803144], [1517045340000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 24029.88844482], [1517045400000, 5.507e-05, 5.519e-05, 5.504e-05, 5.519e-05, 14930.33051429], [1517045460000, 5.51e-05, 5.52e-05, 5.51e-05, 5.51e-05, 1190.21494435], [1517045520000, 5.51e-05, 5.519e-05, 5.509e-05, 5.51e-05, 7483.45886069], [1517045580000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 404.29742075], [1517045640000, 5.504e-05, 5.508e-05, 5.504e-05, 5.504e-05, 444.7822243], [1517045700000, 5.504e-05, 5.506e-05, 5.501e-05, 5.504e-05, 25162.32757313], [1517045760000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13860.06381053], [1517045820000, 5.501e-05, 5.506e-05, 5.496e-05, 5.496e-05, 6570.85162783], [1517045880000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 1446.56934072], [1517045940000, 5.496e-05, 5.5e-05, 5.495e-05, 5.495e-05, 23377.56182914], [1517046000000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2067.67767568], [1517046060000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 5334.20103411], [1517046120000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 8238.16185484], [1517046180000, 5.489e-05, 5.49e-05, 5.488e-05, 5.488e-05, 6217.68897437], [1517046240000, 5.489e-05, 5.489e-05, 5.488e-05, 5.488e-05, 2863.45588835], [1517046300000, 5.486e-05, 5.488e-05, 5.485e-05, 5.486e-05, 2091.69678102], [1517046360000, 5.485e-05, 5.487e-05, 5.484e-05, 5.487e-05, 10348.20363808], [1517046420000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 7954.99102443], [1517046480000, 5.487e-05, 5.499e-05, 5.484e-05, 5.499e-05, 6722.72290285], [1517046540000, 5.484e-05, 5.501e-05, 5.481e-05, 5.484e-05, 83768.73425621], [1517046600000, 5.495e-05, 5.498e-05, 5.484e-05, 5.49e-05, 6882.37377657], [1517046660000, 5.49e-05, 5.495e-05, 5.489e-05, 5.489e-05, 47823.34381044], [1517046720000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 33456.72668857], [1517046780000, 5.49e-05, 5.499e-05, 5.489e-05, 5.493e-05, 60503.87058764], [1517046840000, 5.493e-05, 5.5e-05, 5.489e-05, 5.489e-05, 18024.89341471], [1517046900000, 5.498e-05, 5.498e-05, 5.489e-05, 5.49e-05, 5739.97680222], [1517046960000, 5.49e-05, 5.49e-05, 5.489e-05, 5.49e-05, 4093.2396744], [1517047020000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 15703.89177262], [1517047080000, 5.488e-05, 5.489e-05, 5.482e-05, 5.482e-05, 21911.81980162], [1517047140000, 5.489e-05, 5.498e-05, 5.489e-05, 5.489e-05, 24790.00121668], [1517047200000, 5.481e-05, 5.489e-05, 5.481e-05, 5.485e-05, 4656.86568763], [1517047260000, 5.489e-05, 5.491e-05, 5.487e-05, 5.487e-05, 32905.49038493], [1517047320000, 5.488e-05, 5.495e-05, 5.485e-05, 5.487e-05, 50151.84447188], [1517047380000, 5.494e-05, 5.494e-05, 5.487e-05, 5.494e-05, 2907.76383895], [1517047440000, 5.49e-05, 5.49e-05, 5.48e-05, 5.484e-05, 24130.02019864], [1517047500000, 5.484e-05, 5.494e-05, 5.477e-05, 5.494e-05, 43126.86114088], [1517047560000, 5.484e-05, 5.494e-05, 5.475e-05, 5.485e-05, 10241.03770047], [1517047620000, 5.487e-05, 5.49e-05, 5.487e-05, 5.49e-05, 5252.23361772], [1517047680000, 5.5e-05, 5.5e-05, 5.491e-05, 5.491e-05, 14367.43642829], [1517047740000, 5.491e-05, 5.501e-05, 5.487e-05, 5.487e-05, 16912.12150987], [1517047800000, 5.488e-05, 5.497e-05, 5.487e-05, 5.488e-05, 18895.55334954], [1517047860000, 5.488e-05, 5.498e-05, 5.47e-05, 5.481e-05, 14748.38734164], [1517047920000, 5.478e-05, 5.496e-05, 5.478e-05, 5.485e-05, 1946.59533804], [1517047980000, 5.485e-05, 5.492e-05, 5.485e-05, 5.491e-05, 33023.50704315], [1517048040000, 5.491e-05, 5.492e-05, 5.485e-05, 5.491e-05, 4398.44194606], [1517048100000, 5.491e-05, 5.491e-05, 5.47e-05, 5.472e-05, 176817.95618722], [1517048160000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 297262.57614063], [1517048220000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 20291.36244039], [1517048280000, 5.47e-05, 5.472e-05, 5.456e-05, 5.472e-05, 125496.24413639], [1517048340000, 5.46e-05, 5.472e-05, 5.46e-05, 5.472e-05, 103052.31599623], [1517048400000, 5.472e-05, 5.472e-05, 5.462e-05, 5.47e-05, 11977.13460294], [1517048460000, 5.472e-05, 5.472e-05, 5.46e-05, 5.46e-05, 80667.13241456], [1517048520000, 5.465e-05, 5.472e-05, 5.462e-05, 5.468e-05, 84331.59143667], [1517048580000, 5.468e-05, 5.472e-05, 5.46e-05, 5.472e-05, 72075.49313039], [1517048640000, 5.471e-05, 5.472e-05, 5.461e-05, 5.472e-05, 47131.30434667], [1517048700000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 84008.29542938], [1517048760000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 16603.32300576], [1517048820000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 2173.59343025], [1517048880000, 5.465e-05, 5.472e-05, 5.465e-05, 5.47e-05, 9445.209976], [1517048940000, 5.47e-05, 5.472e-05, 5.47e-05, 5.47e-05, 15513.87279734], [1517049000000, 5.472e-05, 5.472e-05, 5.46e-05, 5.461e-05, 16745.19918722], [1517049060000, 5.47e-05, 5.472e-05, 5.464e-05, 5.472e-05, 110895.34061004], [1517049120000, 5.472e-05, 5.472e-05, 5.465e-05, 5.471e-05, 32758.78521432], [1517049180000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 15013.27823242], [1517049240000, 5.472e-05, 5.472e-05, 5.47e-05, 5.47e-05, 100874.50655496], [1517049300000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 150355.42108252], [1517049360000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 100643.70016093], [1517049420000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 11723.08235552], [1517049480000, 5.471e-05, 5.471e-05, 5.464e-05, 5.467e-05, 4023.52865591], [1517049540000, 5.467e-05, 5.472e-05, 5.467e-05, 5.472e-05, 22111.61872346], [1517049600000, 5.472e-05, 5.472e-05, 5.464e-05, 5.467e-05, 2559.17755076], [1517049660000, 5.47e-05, 5.47e-05, 5.467e-05, 5.47e-05, 7544.51888334], [1517049720000, 5.47e-05, 5.471e-05, 5.468e-05, 5.468e-05, 9520.86206418], [1517049780000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 49399.25880513], [1517049840000, 5.47e-05, 5.472e-05, 5.469e-05, 5.469e-05, 77959.69701866], [1517049900000, 5.469e-05, 5.472e-05, 5.468e-05, 5.472e-05, 47945.40808361], [1517049960000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 28140.6622012], [1517050020000, 5.47e-05, 5.472e-05, 5.468e-05, 5.468e-05, 35840.84652463], [1517050080000, 5.468e-05, 5.472e-05, 5.468e-05, 5.469e-05, 20192.08508513], [1517050140000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 59702.86607598], [1517050200000, 5.472e-05, 5.472e-05, 5.469e-05, 5.469e-05, 35816.41197886], [1517050260000, 5.472e-05, 5.472e-05, 5.469e-05, 5.471e-05, 10782.19038881], [1517050320000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 67585.92316643], [1517050380000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 5917.70350489], [1517050440000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 20685.56310189], [1517050500000, 5.471e-05, 5.479e-05, 5.471e-05, 5.479e-05, 9237.66925871], [1517050560000, 5.479e-05, 5.491e-05, 5.475e-05, 5.475e-05, 67441.70618053], [1517050620000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 2356.82306602], [1517050680000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 8396.93661088], [1517050740000, 5.472e-05, 5.486e-05, 5.472e-05, 5.48e-05, 5469.94932247], [1517050800000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 730.6354982], [1517050860000, 5.473e-05, 5.475e-05, 5.47e-05, 5.473e-05, 11760.20739348], [1517050920000, 5.473e-05, 5.474e-05, 5.473e-05, 5.473e-05, 2101.49666376], [1517050980000, 5.47e-05, 5.47e-05, 5.467e-05, 5.467e-05, 1592.87818917], [1517051040000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 3508.29707014], [1517051100000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 4608.60084239], [1517051160000, 5.464e-05, 5.464e-05, 5.463e-05, 5.464e-05, 8724.89738303], [1517051220000, 5.464e-05, 5.47e-05, 5.461e-05, 5.463e-05, 63304.41971022], [1517051280000, 5.463e-05, 5.465e-05, 5.463e-05, 5.465e-05, 3259.7095081], [1517051340000, 5.47e-05, 5.475e-05, 5.47e-05, 5.471e-05, 20919.26533836], [1517051400000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 6324.54712913], [1517051460000, 5.472e-05, 5.474e-05, 5.472e-05, 5.472e-05, 7128.86697616], [1517051520000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 16173.41528487], [1517051580000, 5.47e-05, 5.471e-05, 5.446e-05, 5.454e-05, 160926.75568727], [1517051640000, 5.47e-05, 5.47e-05, 5.451e-05, 5.451e-05, 13647.1334602], [1517051700000, 5.46e-05, 5.47e-05, 5.453e-05, 5.47e-05, 3610.95008654], [1517051760000, 5.461e-05, 5.47e-05, 5.461e-05, 5.468e-05, 2940.18466166], [1517051820000, 5.468e-05, 5.47e-05, 5.461e-05, 5.47e-05, 4807.54706112], [1517051880000, 5.461e-05, 5.47e-05, 5.461e-05, 5.47e-05, 14175.68058027], [1517051940000, 5.468e-05, 5.493e-05, 5.453e-05, 5.469e-05, 52083.60981585], [1517052000000, 5.47e-05, 5.475e-05, 5.461e-05, 5.461e-05, 3770.07670559], [1517052060000, 5.462e-05, 5.488e-05, 5.461e-05, 5.461e-05, 26094.90855629], [1517052120000, 5.461e-05, 5.486e-05, 5.452e-05, 5.486e-05, 46371.72050227], [1517052180000, 5.465e-05, 5.485e-05, 5.461e-05, 5.484e-05, 8747.21386076], [1517052240000, 5.484e-05, 5.484e-05, 5.462e-05, 5.484e-05, 15744.15357751], [1517052300000, 5.483e-05, 5.484e-05, 5.461e-05, 5.464e-05, 27617.95577683], [1517052360000, 5.464e-05, 5.485e-05, 5.452e-05, 5.481e-05, 5078.24623048], [1517052420000, 5.465e-05, 5.481e-05, 5.465e-05, 5.465e-05, 1337.36767301], [1517052480000, 5.481e-05, 5.481e-05, 5.465e-05, 5.478e-05, 20359.93057011], [1517052540000, 5.478e-05, 5.481e-05, 5.469e-05, 5.47e-05, 33238.02632272], [1517052600000, 5.47e-05, 5.481e-05, 5.467e-05, 5.481e-05, 81986.59204778], [1517052660000, 5.481e-05, 5.482e-05, 5.467e-05, 5.467e-05, 21734.94567694], [1517052720000, 5.467e-05, 5.478e-05, 5.466e-05, 5.466e-05, 11405.14714569], [1517052780000, 5.467e-05, 5.478e-05, 5.466e-05, 5.467e-05, 112946.63319035], [1517052840000, 5.466e-05, 5.479e-05, 5.466e-05, 5.478e-05, 141546.67203404], [1517052900000, 5.47e-05, 5.478e-05, 5.47e-05, 5.472e-05, 3317.81350526], [1517052960000, 5.472e-05, 5.477e-05, 5.47e-05, 5.476e-05, 64578.89216777], [1517053020000, 5.472e-05, 5.476e-05, 5.47e-05, 5.47e-05, 22014.36938421], [1517053080000, 5.476e-05, 5.476e-05, 5.47e-05, 5.476e-05, 11982.43566], [1517053140000, 5.471e-05, 5.478e-05, 5.468e-05, 5.478e-05, 91621.02451187], [1517053200000, 5.478e-05, 5.479e-05, 5.477e-05, 5.477e-05, 88801.23530602], [1517053260000, 5.477e-05, 5.479e-05, 5.477e-05, 5.479e-05, 75355.42209312], [1517053320000, 5.471e-05, 5.484e-05, 5.471e-05, 5.482e-05, 100962.62665464], [1517053380000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 53425.53483962], [1517053440000, 5.486e-05, 5.486e-05, 5.481e-05, 5.482e-05, 23869.36438753], [1517053500000, 5.481e-05, 5.482e-05, 5.467e-05, 5.479e-05, 19816.63978269], [1517053560000, 5.478e-05, 5.485e-05, 5.469e-05, 5.469e-05, 42785.59833932], [1517053620000, 5.485e-05, 5.485e-05, 5.47e-05, 5.474e-05, 25362.52342883], [1517053680000, 5.474e-05, 5.485e-05, 5.473e-05, 5.477e-05, 87506.20084149], [1517053740000, 5.478e-05, 5.486e-05, 5.478e-05, 5.486e-05, 34878.81573575], [1517053800000, 5.486e-05, 5.488e-05, 5.478e-05, 5.482e-05, 29351.88339501], [1517053860000, 5.482e-05, 5.488e-05, 5.482e-05, 5.484e-05, 37055.36384158], [1517053920000, 5.485e-05, 5.488e-05, 5.483e-05, 5.487e-05, 79038.97213297], [1517053980000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 11533.26607055], [1517054040000, 5.483e-05, 5.487e-05, 5.483e-05, 5.487e-05, 19967.21487089], [1517054100000, 5.487e-05, 5.487e-05, 5.48e-05, 5.483e-05, 11721.36194049], [1517054160000, 5.483e-05, 5.484e-05, 5.477e-05, 5.477e-05, 22189.03047903], [1517054220000, 5.484e-05, 5.489e-05, 5.484e-05, 5.485e-05, 35922.26079659], [1517054280000, 5.487e-05, 5.489e-05, 5.487e-05, 5.489e-05, 2458.18548958], [1517054340000, 5.488e-05, 5.489e-05, 5.477e-05, 5.477e-05, 11392.22853855], [1517054400000, 5.489e-05, 5.489e-05, 5.478e-05, 5.478e-05, 4998.40690603], [1517054460000, 5.478e-05, 5.483e-05, 5.477e-05, 5.477e-05, 11098.22391062], [1517054520000, 5.483e-05, 5.489e-05, 5.453e-05, 5.483e-05, 31153.048101], [1517054580000, 5.483e-05, 5.49e-05, 5.455e-05, 5.455e-05, 18768.23733091], [1517054640000, 5.482e-05, 5.484e-05, 5.482e-05, 5.483e-05, 10277.00817957], [1517054700000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 8363.34781961], [1517054760000, 5.482e-05, 5.483e-05, 5.457e-05, 5.458e-05, 6303.45472141], [1517054820000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2223.04862013], [1517054880000, 5.476e-05, 5.483e-05, 5.474e-05, 5.483e-05, 2242.16917644], [1517054940000, 5.482e-05, 5.482e-05, 5.472e-05, 5.474e-05, 316.61156985], [1517055000000, 5.475e-05, 5.483e-05, 5.475e-05, 5.482e-05, 27102.83113793], [1517055060000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 37085.94051758], [1517055120000, 5.481e-05, 5.482e-05, 5.47e-05, 5.47e-05, 2004.63565713], [1517055180000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 52382.73627295], [1517055240000, 5.481e-05, 5.483e-05, 5.477e-05, 5.483e-05, 43279.15555276], [1517055300000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 2404.84264043], [1517055360000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 8333.0854251], [1517055420000, 5.478e-05, 5.478e-05, 5.475e-05, 5.477e-05, 13642.86214737], [1517055480000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 11441.71822823], [1517055540000, 5.471e-05, 5.478e-05, 5.471e-05, 5.478e-05, 18030.78877341], [1517055600000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 6157.46218887], [1517055660000, 5.475e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10175.80478769], [1517055720000, 5.478e-05, 5.478e-05, 5.476e-05, 5.476e-05, 11386.46104391], [1517055780000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 10734.33515846], [1517055840000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 8925.30951274], [1517055900000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 20657.52074264], [1517055960000, 5.475e-05, 5.478e-05, 5.472e-05, 5.478e-05, 51282.49929329], [1517056020000, 5.481e-05, 5.482e-05, 5.478e-05, 5.482e-05, 26655.61445721], [1517056080000, 5.482e-05, 5.484e-05, 5.478e-05, 5.478e-05, 48224.88323518], [1517056140000, 5.483e-05, 5.486e-05, 5.478e-05, 5.486e-05, 32395.8544292], [1517056200000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13413.8638969], [1517056260000, 5.486e-05, 5.49e-05, 5.486e-05, 5.49e-05, 36078.83291741], [1517056320000, 5.49e-05, 5.499e-05, 5.488e-05, 5.499e-05, 15815.6427943], [1517056380000, 5.488e-05, 5.499e-05, 5.488e-05, 5.489e-05, 1100.75517017], [1517056440000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 18308.68925762], [1517056500000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 34717.24611021], [1517056560000, 5.5e-05, 5.505e-05, 5.497e-05, 5.497e-05, 51952.53881075], [1517056620000, 5.497e-05, 5.507e-05, 5.497e-05, 5.507e-05, 14117.50159021], [1517056680000, 5.507e-05, 5.508e-05, 5.497e-05, 5.507e-05, 2959.08326739], [1517056740000, 5.497e-05, 5.523e-05, 5.497e-05, 5.516e-05, 6351.38680289], [1517056800000, 5.516e-05, 5.518e-05, 5.497e-05, 5.497e-05, 2793.85225583], [1517056860000, 5.507e-05, 5.507e-05, 5.497e-05, 5.507e-05, 11578.60524042], [1517056920000, 5.505e-05, 5.505e-05, 5.498e-05, 5.498e-05, 11920.83033949], [1517056980000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 4743.29657805], [1517057040000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 9248.92216458], [1517057100000, 5.5e-05, 5.507e-05, 5.5e-05, 5.507e-05, 3548.68903991], [1517057160000, 5.5e-05, 5.507e-05, 5.5e-05, 5.501e-05, 10767.94667999], [1517057280000, 5.507e-05, 5.507e-05, 5.502e-05, 5.502e-05, 4473.45734196], [1517057340000, 5.502e-05, 5.504e-05, 5.502e-05, 5.502e-05, 2615.10236437], [1517057400000, 5.504e-05, 5.504e-05, 5.502e-05, 5.504e-05, 3127.6164814], [1517057460000, 5.502e-05, 5.504e-05, 5.502e-05, 5.504e-05, 20519.92537593], [1517057520000, 5.503e-05, 5.504e-05, 5.502e-05, 5.502e-05, 6763.97180637], [1517057580000, 5.503e-05, 5.503e-05, 5.502e-05, 5.502e-05, 6236.71350512], [1517057640000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 1473.06426616], [1517057700000, 5.502e-05, 5.504e-05, 5.501e-05, 5.504e-05, 6280.54004472], [1517057760000, 5.504e-05, 5.504e-05, 5.501e-05, 5.501e-05, 1986.10949576], [1517057820000, 5.502e-05, 5.504e-05, 5.498e-05, 5.498e-05, 18884.47987446], [1517057880000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 30.8623805], [1517057940000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 6066.95116753], [1517058000000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 4506.35366151], [1517058060000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 1035.54044526], [1517058120000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 24413.42273405], [1517058180000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 5269.25540654], [1517058240000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 2868.48921296], [1517058300000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 5029.26000973], [1517058360000, 5.5e-05, 5.501e-05, 5.5e-05, 5.501e-05, 5170.17018228], [1517058420000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 17347.95080785], [1517058480000, 5.49e-05, 5.49e-05, 5.488e-05, 5.489e-05, 3548.74653642], [1517058540000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 26811.98729581], [1517058600000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 6223.25541716], [1517058660000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 17186.56909137], [1517058720000, 5.489e-05, 5.489e-05, 5.489e-05, 5.489e-05, 14638.19665063], [1517058780000, 5.488e-05, 5.489e-05, 5.488e-05, 5.488e-05, 5613.28381154], [1517058840000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 2827.21469852], [1517058900000, 5.488e-05, 5.489e-05, 5.48e-05, 5.488e-05, 5821.38099489], [1517058960000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 277.02743016], [1517059020000, 5.482e-05, 5.483e-05, 5.482e-05, 5.482e-05, 611.51919132], [1517059080000, 5.482e-05, 5.504e-05, 5.482e-05, 5.483e-05, 27434.27656336], [1517059140000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 39666.29396078], [1517059200000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 8272.39003544], [1517059260000, 5.482e-05, 5.482e-05, 5.472e-05, 5.48e-05, 7502.99514392], [1517059320000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 11972.83138817], [1517059380000, 5.48e-05, 5.48e-05, 5.472e-05, 5.472e-05, 1421.8010704], [1517059440000, 5.473e-05, 5.473e-05, 5.472e-05, 5.473e-05, 15891.14740306], [1517059500000, 5.473e-05, 5.473e-05, 5.47e-05, 5.473e-05, 42155.36349656], [1517059560000, 5.471e-05, 5.473e-05, 5.47e-05, 5.473e-05, 24200.03278923], [1517059620000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 19499.06925241], [1517059680000, 5.472e-05, 5.473e-05, 5.472e-05, 5.472e-05, 20606.6364445], [1517059740000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 6072.68645662], [1517059800000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 9715.89584115], [1517059860000, 5.472e-05, 5.473e-05, 5.471e-05, 5.472e-05, 13390.52852777], [1517059920000, 5.472e-05, 5.473e-05, 5.47e-05, 5.471e-05, 13181.16661483], [1517059980000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 388.8767395], [1517060040000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 4088.17370958], [1517060100000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 18073.09283023], [1517060160000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 1295.94727259], [1517060220000, 5.471e-05, 5.473e-05, 5.471e-05, 5.471e-05, 8043.17588188], [1517060280000, 5.473e-05, 5.473e-05, 5.471e-05, 5.473e-05, 5007.98903204], [1517060340000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 12582.4857169], [1517060400000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29641.5986004], [1517060460000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29103.82855713], [1517060520000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 40186.01994768], [1517060580000, 5.472e-05, 5.473e-05, 5.472e-05, 5.473e-05, 21523.14954389], [1517060640000, 5.473e-05, 5.473e-05, 5.473e-05, 5.473e-05, 98725.05956504], [1517060700000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 42094.41513315], [1517060760000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 38461.98942597], [1517060820000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 19893.33939391], [1517060880000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 17976.37637392], [1517060940000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 2983.65803463], [1517061000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3362.81022962], [1517061060000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 2973.35128038], [1517061120000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 884.62417597], [1517061180000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 5996.98878692], [1517061240000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13114.05858576], [1517061300000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9998.9117105], [1517061360000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13622.01662501], [1517061420000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10682.56959833], [1517061480000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 91611.06081495], [1517061540000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 6894.76486684], [1517061600000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3070.04260999], [1517061660000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10040.10768655], [1517061720000, 5.471e-05, 5.472e-05, 5.47e-05, 5.47e-05, 13496.5350836], [1517061780000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9465.26141977], [1517061840000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 9626.82635946], [1517061900000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 6884.40511132], [1517061960000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 4175.16716011], [1517062020000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 293.08170873], [1517062080000, 5.471e-05, 5.471e-05, 5.465e-05, 5.465e-05, 21286.02106603], [1517062140000, 5.465e-05, 5.47e-05, 5.465e-05, 5.469e-05, 4371.02061805], [1517062200000, 5.471e-05, 5.471e-05, 5.463e-05, 5.469e-05, 34773.32507726], [1517062260000, 5.469e-05, 5.471e-05, 5.469e-05, 5.469e-05, 13169.82269346], [1517062320000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 44587.30618664], [1517062380000, 5.472e-05, 5.504e-05, 5.469e-05, 5.471e-05, 15319.75930851], [1517062440000, 5.471e-05, 5.471e-05, 5.469e-05, 5.471e-05, 16625.1495936], [1517062500000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 20057.92665393], [1517062560000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 34259.69046827], [1517062620000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2530.06539238], [1517062680000, 5.471e-05, 5.471e-05, 5.469e-05, 5.469e-05, 14327.3606668], [1517062740000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 12554.88362203], [1517062800000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 1045.40517867], [1517062860000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2194.39023629], [1517062920000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2792.50072977], [1517062980000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 1085.61965267], [1517063040000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 17856.65709902], [1517063100000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 8527.75171467], [1517063160000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 58051.22108209], [1517063220000, 5.47e-05, 5.501e-05, 5.47e-05, 5.501e-05, 8944.34788649], [1517063280000, 5.5e-05, 5.5e-05, 5.474e-05, 5.474e-05, 2415.37019471], [1517063340000, 5.474e-05, 5.498e-05, 5.474e-05, 5.476e-05, 3802.11483993], [1517063400000, 5.474e-05, 5.497e-05, 5.471e-05, 5.497e-05, 51107.32993254], [1517063460000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 12408.43249904], [1517063520000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 495.15366297], [1517063580000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 1033.77219755], [1517063640000, 5.478e-05, 5.478e-05, 5.472e-05, 5.472e-05, 6255.3819522], [1517063700000, 5.478e-05, 5.497e-05, 5.478e-05, 5.497e-05, 30385.77667743], [1517063760000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 16512.71251819], [1517063820000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 3559.40357432], [1517063880000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 29299.10209436], [1517063940000, 5.495e-05, 5.495e-05, 5.48e-05, 5.494e-05, 31545.38107778], [1517064000000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 2174.000226], [1517064060000, 5.493e-05, 5.493e-05, 5.486e-05, 5.486e-05, 4455.75872921], [1517064120000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 5399.30296167], [1517064180000, 5.491e-05, 5.491e-05, 5.486e-05, 5.491e-05, 4399.04938197], [1517064240000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 8291.1371391], [1517064300000, 5.491e-05, 5.491e-05, 5.483e-05, 5.489e-05, 29683.86753725], [1517064360000, 5.484e-05, 5.491e-05, 5.484e-05, 5.491e-05, 5490.86662123], [1517064420000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 27492.28732215], [1517064480000, 5.484e-05, 5.491e-05, 5.484e-05, 5.49e-05, 10366.45363452], [1517064540000, 5.49e-05, 5.49e-05, 5.483e-05, 5.483e-05, 17634.51558765], [1517064600000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 13777.18945254], [1517064660000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 1680.13253627], [1517064720000, 5.485e-05, 5.486e-05, 5.484e-05, 5.485e-05, 2190.27443657], [1517064780000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2520.68579415], [1517064840000, 5.484e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2173.14917746], [1517064900000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 23012.02471174], [1517064960000, 5.483e-05, 5.489e-05, 5.483e-05, 5.489e-05, 5793.19075715], [1517065020000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 278.95235608], [1517065080000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 10408.51726073], [1517065140000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 5457.18207374], [1517065200000, 5.489e-05, 5.49e-05, 5.488e-05, 5.49e-05, 10026.5303618], [1517065260000, 5.49e-05, 5.49e-05, 5.483e-05, 5.485e-05, 10484.75635945], [1517065320000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 2018.16575327], [1517065380000, 5.485e-05, 5.485e-05, 5.483e-05, 5.485e-05, 9669.25329879], [1517065440000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2890.80321867], [1517065500000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 3787.35880703], [1517065560000, 5.488e-05, 5.495e-05, 5.485e-05, 5.485e-05, 6357.29286699], [1517065620000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 20.10027347], [1517065680000, 5.489e-05, 5.497e-05, 5.485e-05, 5.497e-05, 6179.10027347], [1517065740000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 4418.09906402], [1517065800000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 6097.21499704], [1517065860000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 2882.17398598], [1517065920000, 5.49e-05, 5.497e-05, 5.49e-05, 5.497e-05, 10973.9502518], [1517065980000, 5.495e-05, 5.497e-05, 5.495e-05, 5.495e-05, 3006.75627544], [1517066040000, 5.497e-05, 5.499e-05, 5.497e-05, 5.499e-05, 5763.60558216], [1517066100000, 5.497e-05, 5.503e-05, 5.497e-05, 5.503e-05, 17227.32446768], [1517066160000, 5.503e-05, 5.503e-05, 5.497e-05, 5.5e-05, 29930.61422923], [1517066220000, 5.497e-05, 5.497e-05, 5.491e-05, 5.491e-05, 4506.20764478], [1517066280000, 5.491e-05, 5.497e-05, 5.491e-05, 5.491e-05, 2827.08976573], [1517066340000, 5.491e-05, 5.497e-05, 5.491e-05, 5.497e-05, 7884.35656655], [1517066400000, 5.497e-05, 5.504e-05, 5.497e-05, 5.504e-05, 7616.09170377], [1517066460000, 5.504e-05, 5.504e-05, 5.497e-05, 5.499e-05, 11853.03826725], [1517066520000, 5.503e-05, 5.504e-05, 5.499e-05, 5.5e-05, 3748.7528585], [1517066580000, 5.503e-05, 5.503e-05, 5.499e-05, 5.499e-05, 388.84964089], [1517066640000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 9852.00028125], [1517066700000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1212.66357225], [1517066760000, 5.503e-05, 5.504e-05, 5.5e-05, 5.503e-05, 3161.23682056], [1517066820000, 5.504e-05, 5.504e-05, 5.503e-05, 5.504e-05, 26442.90747237], [1517066880000, 5.504e-05, 5.504e-05, 5.503e-05, 5.503e-05, 3802.86590583], [1517066940000, 5.504e-05, 5.506e-05, 5.499e-05, 5.506e-05, 35592.51442024], [1517067000000, 5.505e-05, 5.506e-05, 5.505e-05, 5.505e-05, 3484.21768294], [1517067060000, 5.505e-05, 5.518e-05, 5.505e-05, 5.518e-05, 5337.93305194], [1517067120000, 5.506e-05, 5.518e-05, 5.506e-05, 5.506e-05, 28225.48165588], [1517067180000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 9538.72873288], [1517067240000, 5.506e-05, 5.518e-05, 5.504e-05, 5.518e-05, 36578.98975943], [1517067300000, 5.517e-05, 5.519e-05, 5.517e-05, 5.518e-05, 1185.89752273], [1517067360000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 27389.94170039], [1517067420000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 6321.66230995], [1517067480000, 5.504e-05, 5.504e-05, 5.48e-05, 5.495e-05, 48427.47975385], [1517067540000, 5.495e-05, 5.495e-05, 5.495e-05, 5.495e-05, 19091.51390373], [1517067600000, 5.495e-05, 5.495e-05, 5.481e-05, 5.483e-05, 5339.90411476], [1517067660000, 5.481e-05, 5.483e-05, 5.48e-05, 5.482e-05, 6443.87072393], [1517067720000, 5.482e-05, 5.484e-05, 5.481e-05, 5.484e-05, 5485.02151779], [1517067780000, 5.484e-05, 5.503e-05, 5.484e-05, 5.503e-05, 23169.99352525], [1517067840000, 5.503e-05, 5.503e-05, 5.484e-05, 5.5e-05, 6012.07659939], [1517067900000, 5.5e-05, 5.516e-05, 5.5e-05, 5.508e-05, 22831.76502371], [1517067960000, 5.508e-05, 5.509e-05, 5.508e-05, 5.509e-05, 2750.64369991], [1517068020000, 5.508e-05, 5.516e-05, 5.503e-05, 5.516e-05, 8404.74607032], [1517068080000, 5.515e-05, 5.516e-05, 5.512e-05, 5.516e-05, 8413.3205589], [1517068140000, 5.516e-05, 5.522e-05, 5.515e-05, 5.522e-05, 4349.33241592], [1517068200000, 5.523e-05, 5.531e-05, 5.522e-05, 5.531e-05, 18767.82219544], [1517068260000, 5.531e-05, 5.533e-05, 5.53e-05, 5.53e-05, 54322.17018649], [1517068320000, 5.53e-05, 5.532e-05, 5.522e-05, 5.522e-05, 8279.20088944], [1517068380000, 5.522e-05, 5.53e-05, 5.522e-05, 5.522e-05, 40160.5861989], [1517068440000, 5.523e-05, 5.523e-05, 5.522e-05, 5.522e-05, 13301.51044791], [1517068500000, 5.522e-05, 5.529e-05, 5.522e-05, 5.529e-05, 17145.00765615], [1517068560000, 5.529e-05, 5.53e-05, 5.522e-05, 5.522e-05, 8339.93089187], [1517068620000, 5.523e-05, 5.525e-05, 5.522e-05, 5.525e-05, 3770.93118436], [1517068680000, 5.525e-05, 5.528e-05, 5.52e-05, 5.522e-05, 14062.07730235], [1517068740000, 5.52e-05, 5.522e-05, 5.516e-05, 5.52e-05, 5231.87938211], [1517068800000, 5.521e-05, 5.521e-05, 5.49e-05, 5.49e-05, 23822.57001371], [1517068860000, 5.496e-05, 5.517e-05, 5.496e-05, 5.497e-05, 6290.33602022], [1517068920000, 5.497e-05, 5.5e-05, 5.484e-05, 5.496e-05, 10828.84756792], [1517068980000, 5.496e-05, 5.496e-05, 5.484e-05, 5.484e-05, 4179.00329474], [1517069040000, 5.484e-05, 5.485e-05, 5.48e-05, 5.485e-05, 32867.84442629], [1517069100000, 5.485e-05, 5.5e-05, 5.484e-05, 5.5e-05, 37277.56389037], [1517069160000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 2566.74003769], [1517069220000, 5.487e-05, 5.487e-05, 5.481e-05, 5.482e-05, 6095.45686937], [1517069280000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 1989.10239854], [1517069340000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1149.93475496], [1517069400000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 30059.70169579], [1517069460000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 3298.11592916], [1517069520000, 5.481e-05, 5.483e-05, 5.48e-05, 5.48e-05, 12752.25129237], [1517069580000, 5.482e-05, 5.482e-05, 5.48e-05, 5.481e-05, 12440.93791978], [1517069640000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 9245.65192916], [1517069700000, 5.482e-05, 5.485e-05, 5.482e-05, 5.485e-05, 8919.21545056], [1517069760000, 5.485e-05, 5.485e-05, 5.481e-05, 5.481e-05, 675.61490894], [1517069820000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 3893.69054759], [1517069880000, 5.499e-05, 5.499e-05, 5.475e-05, 5.476e-05, 26987.35977672], [1517069940000, 5.475e-05, 5.498e-05, 5.475e-05, 5.498e-05, 16719.94726422], [1517070000000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 2483.14701223], [1517070060000, 5.499e-05, 5.499e-05, 5.48e-05, 5.48e-05, 2619.69515613], [1517070120000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 7880.29065315], [1517070180000, 5.498e-05, 5.499e-05, 5.498e-05, 5.498e-05, 7913.52092694], [1517070240000, 5.498e-05, 5.499e-05, 5.485e-05, 5.499e-05, 3850.86640673], [1517070300000, 5.485e-05, 5.498e-05, 5.485e-05, 5.489e-05, 5502.6899344], [1517070360000, 5.489e-05, 5.498e-05, 5.488e-05, 5.49e-05, 14240.73195883], [1517070420000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 1696.34289269], [1517070480000, 5.487e-05, 5.488e-05, 5.48e-05, 5.486e-05, 4990.35961908], [1517070540000, 5.486e-05, 5.49e-05, 5.46e-05, 5.47e-05, 175912.47702569], [1517070600000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 1459.45092249], [1517070660000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 4052.04916352], [1517070720000, 5.488e-05, 5.488e-05, 5.475e-05, 5.476e-05, 11086.61146124], [1517070780000, 5.476e-05, 5.476e-05, 5.475e-05, 5.476e-05, 43399.14615428], [1517070840000, 5.475e-05, 5.476e-05, 5.475e-05, 5.475e-05, 11116.9043282], [1517070900000, 5.475e-05, 5.476e-05, 5.472e-05, 5.476e-05, 34964.98656762], [1517070960000, 5.476e-05, 5.476e-05, 5.461e-05, 5.47e-05, 12691.82874578], [1517071020000, 5.47e-05, 5.47e-05, 5.461e-05, 5.47e-05, 20008.43125334], [1517071080000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 2189.01606499], [1517071140000, 5.475e-05, 5.479e-05, 5.475e-05, 5.478e-05, 6430.05142775], [1517071200000, 5.476e-05, 5.479e-05, 5.47e-05, 5.479e-05, 20976.08378752], [1517071260000, 5.479e-05, 5.479e-05, 5.476e-05, 5.479e-05, 5185.88107597], [1517071320000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2029.3617302], [1517071380000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 629.38330399], [1517071440000, 5.479e-05, 5.48e-05, 5.478e-05, 5.479e-05, 6250.7928811], [1517071500000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 1875.27216391], [1517071560000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 5666.32096489], [1517071620000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 8986.23021391], [1517071680000, 5.476e-05, 5.478e-05, 5.476e-05, 5.476e-05, 1307.8511447], [1517071740000, 5.476e-05, 5.476e-05, 5.448e-05, 5.476e-05, 100569.17704539], [1517071800000, 5.476e-05, 5.476e-05, 5.467e-05, 5.467e-05, 2006.91405397], [1517071860000, 5.467e-05, 5.467e-05, 5.458e-05, 5.466e-05, 9128.9505235], [1517071920000, 5.466e-05, 5.467e-05, 5.456e-05, 5.457e-05, 32936.85607206], [1517071980000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 23495.05441673], [1517072040000, 5.458e-05, 5.46e-05, 5.457e-05, 5.457e-05, 4477.98720684], [1517072100000, 5.457e-05, 5.457e-05, 5.443e-05, 5.444e-05, 119489.80898988], [1517072160000, 5.445e-05, 5.46e-05, 5.444e-05, 5.46e-05, 44931.38596162], [1517072220000, 5.458e-05, 5.46e-05, 5.45e-05, 5.458e-05, 10324.06071446], [1517072280000, 5.451e-05, 5.451e-05, 5.439e-05, 5.45e-05, 43799.22893915], [1517072340000, 5.448e-05, 5.451e-05, 5.448e-05, 5.449e-05, 17155.84863569], [1517072400000, 5.449e-05, 5.479e-05, 5.448e-05, 5.449e-05, 63301.27143378], [1517072460000, 5.467e-05, 5.467e-05, 5.448e-05, 5.465e-05, 34095.61100033], [1517072520000, 5.465e-05, 5.466e-05, 5.45e-05, 5.465e-05, 2955.22123264], [1517072580000, 5.46e-05, 5.464e-05, 5.46e-05, 5.46e-05, 19557.00302669], [1517072640000, 5.462e-05, 5.464e-05, 5.46e-05, 5.46e-05, 24174.16540215], [1517072700000, 5.461e-05, 5.464e-05, 5.461e-05, 5.464e-05, 58893.55194363], [1517072760000, 5.464e-05, 5.478e-05, 5.461e-05, 5.463e-05, 51665.66345462], [1517072820000, 5.462e-05, 5.479e-05, 5.462e-05, 5.479e-05, 1339.55429757], [1517072880000, 5.464e-05, 5.478e-05, 5.464e-05, 5.47e-05, 4375.83754356], [1517072940000, 5.47e-05, 5.477e-05, 5.469e-05, 5.47e-05, 8456.19638174], [1517073000000, 5.471e-05, 5.476e-05, 5.461e-05, 5.461e-05, 30713.47903681], [1517073060000, 5.461e-05, 5.463e-05, 5.461e-05, 5.461e-05, 12449.95360498], [1517073120000, 5.461e-05, 5.463e-05, 5.461e-05, 5.463e-05, 3174.18720385], [1517073180000, 5.463e-05, 5.471e-05, 5.46e-05, 5.46e-05, 19066.33638433], [1517073240000, 5.46e-05, 5.477e-05, 5.46e-05, 5.475e-05, 15074.68688834], [1517073300000, 5.46e-05, 5.474e-05, 5.46e-05, 5.465e-05, 1795.87016926], [1517073360000, 5.465e-05, 5.465e-05, 5.46e-05, 5.46e-05, 10203.26153063], [1517073420000, 5.46e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2430.18512197], [1517073480000, 5.45e-05, 5.455e-05, 5.432e-05, 5.432e-05, 21066.62505754], [1517073540000, 5.432e-05, 5.445e-05, 5.422e-05, 5.432e-05, 69945.31113412], [1517073600000, 5.421e-05, 5.421e-05, 5.418e-05, 5.418e-05, 22200.13133342], [1517073660000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 18135.55137046], [1517073720000, 5.415e-05, 5.433e-05, 5.4e-05, 5.402e-05, 88183.25280916], [1517073780000, 5.402e-05, 5.42e-05, 5.4e-05, 5.419e-05, 94726.28182336], [1517073840000, 5.42e-05, 5.42e-05, 5.4e-05, 5.419e-05, 13999.74311812], [1517073900000, 5.405e-05, 5.419e-05, 5.401e-05, 5.401e-05, 38371.32959652], [1517073960000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 2386.8635169], [1517074020000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 3845.92858693], [1517074080000, 5.419e-05, 5.419e-05, 5.405e-05, 5.405e-05, 56930.74440742], [1517074140000, 5.405e-05, 5.419e-05, 5.405e-05, 5.419e-05, 2759.95070262], [1517074200000, 5.419e-05, 5.444e-05, 5.411e-05, 5.425e-05, 64790.47060759], [1517074260000, 5.444e-05, 5.444e-05, 5.425e-05, 5.425e-05, 14201.77033608], [1517074320000, 5.426e-05, 5.433e-05, 5.42e-05, 5.433e-05, 6155.37209886], [1517074380000, 5.416e-05, 5.416e-05, 5.404e-05, 5.404e-05, 31055.63705886], [1517074440000, 5.401e-05, 5.404e-05, 5.401e-05, 5.404e-05, 18309.63524778], [1517074500000, 5.403e-05, 5.403e-05, 5.4e-05, 5.403e-05, 15948.33499788], [1517074560000, 5.402e-05, 5.405e-05, 5.402e-05, 5.404e-05, 21028.00675587], [1517074620000, 5.405e-05, 5.409e-05, 5.404e-05, 5.404e-05, 17294.64896337], [1517074680000, 5.404e-05, 5.443e-05, 5.404e-05, 5.411e-05, 30881.5678247], [1517074740000, 5.406e-05, 5.433e-05, 5.406e-05, 5.433e-05, 4959.42034707], [1517074800000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 7313.21200288], [1517074860000, 5.444e-05, 5.45e-05, 5.433e-05, 5.45e-05, 17225.24937133], [1517074920000, 5.45e-05, 5.467e-05, 5.411e-05, 5.411e-05, 38947.87487915], [1517074980000, 5.408e-05, 5.463e-05, 5.405e-05, 5.448e-05, 70420.19977138], [1517075040000, 5.448e-05, 5.46e-05, 5.413e-05, 5.447e-05, 73237.63517025], [1517075100000, 5.427e-05, 5.446e-05, 5.418e-05, 5.44e-05, 2331.98329038], [1517075160000, 5.439e-05, 5.439e-05, 5.42e-05, 5.438e-05, 3298.94785857], [1517075220000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 3704.69492017], [1517075280000, 5.437e-05, 5.438e-05, 5.437e-05, 5.438e-05, 8427.56623652], [1517075340000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 10534.48291999], [1517075400000, 5.438e-05, 5.44e-05, 5.428e-05, 5.429e-05, 20414.25300099], [1517075460000, 5.43e-05, 5.445e-05, 5.43e-05, 5.43e-05, 3941.34229831], [1517075520000, 5.435e-05, 5.445e-05, 5.431e-05, 5.445e-05, 9487.67547507], [1517075580000, 5.445e-05, 5.445e-05, 5.438e-05, 5.445e-05, 1347.57738947], [1517075640000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 5758.79250189], [1517075700000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 2412.62357174], [1517075760000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 4857.75410927], [1517075820000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 5933.69675437], [1517075880000, 5.44e-05, 5.442e-05, 5.44e-05, 5.44e-05, 25112.07016802], [1517075940000, 5.44e-05, 5.44e-05, 5.438e-05, 5.438e-05, 16244.5757652], [1517076000000, 5.44e-05, 5.442e-05, 5.44e-05, 5.442e-05, 1675.04344645], [1517076060000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 29229.06844135], [1517076120000, 5.431e-05, 5.431e-05, 5.404e-05, 5.414e-05, 62139.80140816], [1517076180000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 1030.00575492], [1517076240000, 5.415e-05, 5.417e-05, 5.415e-05, 5.417e-05, 1719.88116507], [1517076300000, 5.436e-05, 5.436e-05, 5.417e-05, 5.435e-05, 1641.15439927], [1517076360000, 5.435e-05, 5.435e-05, 5.421e-05, 5.434e-05, 4406.03921156], [1517076420000, 5.434e-05, 5.434e-05, 5.421e-05, 5.425e-05, 3348.31193377], [1517076480000, 5.425e-05, 5.433e-05, 5.425e-05, 5.432e-05, 28969.86692636], [1517076540000, 5.432e-05, 5.432e-05, 5.421e-05, 5.421e-05, 26387.43029946], [1517076600000, 5.421e-05, 5.432e-05, 5.421e-05, 5.422e-05, 3180.85136612], [1517076660000, 5.432e-05, 5.432e-05, 5.423e-05, 5.432e-05, 808.58467843], [1517076720000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 7149.66008654], [1517076780000, 5.426e-05, 5.432e-05, 5.426e-05, 5.432e-05, 155.55450683], [1517076840000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 6297.34117704], [1517076900000, 5.431e-05, 5.431e-05, 5.426e-05, 5.426e-05, 28346.61291224], [1517076960000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1625.26476579], [1517077020000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1310.33649397], [1517077080000, 5.426e-05, 5.431e-05, 5.425e-05, 5.431e-05, 31213.34126887], [1517077140000, 5.431e-05, 5.431e-05, 5.426e-05, 5.43e-05, 12593.825992], [1517077200000, 5.43e-05, 5.431e-05, 5.43e-05, 5.431e-05, 1567.35780492], [1517077260000, 5.431e-05, 5.431e-05, 5.425e-05, 5.431e-05, 16300.77298651], [1517077320000, 5.431e-05, 5.433e-05, 5.427e-05, 5.433e-05, 48687.16356192], [1517077380000, 5.433e-05, 5.441e-05, 5.432e-05, 5.441e-05, 12422.39880619], [1517077440000, 5.441e-05, 5.441e-05, 5.436e-05, 5.441e-05, 32829.38063222], [1517077500000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 21362.73875729], [1517077560000, 5.441e-05, 5.444e-05, 5.441e-05, 5.444e-05, 18423.30920304], [1517077620000, 5.443e-05, 5.444e-05, 5.443e-05, 5.444e-05, 3685.28799277], [1517077680000, 5.447e-05, 5.461e-05, 5.447e-05, 5.461e-05, 2802.10691337], [1517077740000, 5.447e-05, 5.462e-05, 5.447e-05, 5.46e-05, 3430.06066829], [1517077800000, 5.445e-05, 5.46e-05, 5.445e-05, 5.458e-05, 1779.9612189], [1517077860000, 5.458e-05, 5.458e-05, 5.442e-05, 5.442e-05, 9288.51212619], [1517077920000, 5.446e-05, 5.454e-05, 5.44e-05, 5.453e-05, 60899.23836581], [1517077980000, 5.44e-05, 5.453e-05, 5.44e-05, 5.442e-05, 21391.08617761], [1517078040000, 5.441e-05, 5.442e-05, 5.439e-05, 5.439e-05, 21095.24583294], [1517078100000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 13131.32659161], [1517078160000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 19146.66520986], [1517078220000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 11444.61359931], [1517078280000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 14091.96236473], [1517078340000, 5.438e-05, 5.438e-05, 5.436e-05, 5.438e-05, 13557.71798016], [1517078400000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 6354.58063138], [1517078460000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 38324.37206424], [1517078520000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 5951.78801189], [1517078580000, 5.435e-05, 5.45e-05, 5.434e-05, 5.45e-05, 71323.57226715], [1517078640000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 3606.32353272], [1517078700000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 1796.91076477], [1517078760000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 13951.08079384], [1517078820000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 21087.66800288], [1517078880000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 446.74817244], [1517078940000, 5.451e-05, 5.454e-05, 5.45e-05, 5.45e-05, 6400.96000446], [1517079000000, 5.453e-05, 5.454e-05, 5.45e-05, 5.45e-05, 4649.53303517], [1517079060000, 5.45e-05, 5.472e-05, 5.45e-05, 5.472e-05, 5527.45068813], [1517079120000, 5.465e-05, 5.483e-05, 5.465e-05, 5.483e-05, 7620.76510917], [1517079180000, 5.482e-05, 5.482e-05, 5.48e-05, 5.48e-05, 5170.83888344], [1517079240000, 5.474e-05, 5.48e-05, 5.474e-05, 5.475e-05, 2638.24902792], [1517079300000, 5.479e-05, 5.479e-05, 5.475e-05, 5.475e-05, 5135.05852314], [1517079360000, 5.476e-05, 5.479e-05, 5.475e-05, 5.475e-05, 14915.66748306], [1517079420000, 5.476e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2908.7622652], [1517079480000, 5.478e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2783.01782964], [1517079540000, 5.479e-05, 5.479e-05, 5.476e-05, 5.478e-05, 553.31747526], [1517079600000, 5.478e-05, 5.478e-05, 5.477e-05, 5.477e-05, 199.21543394], [1517079660000, 5.478e-05, 5.479e-05, 5.475e-05, 5.479e-05, 22740.27908768], [1517079720000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 950.33251306], [1517079780000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2882.14866739], [1517079840000, 5.476e-05, 5.478e-05, 5.476e-05, 5.478e-05, 277.94648298], [1517079900000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 124107.48714198], [1517079960000, 5.48e-05, 5.48e-05, 5.476e-05, 5.476e-05, 11104.18773491], [1517080020000, 5.474e-05, 5.482e-05, 5.46e-05, 5.482e-05, 3986.89599236], [1517080080000, 5.481e-05, 5.481e-05, 5.46e-05, 5.46e-05, 164.59200271], [1517080140000, 5.46e-05, 5.477e-05, 5.453e-05, 5.455e-05, 12669.89663008], [1517080200000, 5.455e-05, 5.471e-05, 5.455e-05, 5.471e-05, 3823.3291506], [1517080260000, 5.479e-05, 5.48e-05, 5.479e-05, 5.479e-05, 2253.85991967], [1517080320000, 5.471e-05, 5.478e-05, 5.47e-05, 5.47e-05, 9242.02232561], [1517080380000, 5.455e-05, 5.478e-05, 5.455e-05, 5.477e-05, 5833.11880042], [1517080440000, 5.475e-05, 5.475e-05, 5.473e-05, 5.473e-05, 1040.40337113], [1517080500000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 9935.21295884], [1517080560000, 5.468e-05, 5.472e-05, 5.452e-05, 5.472e-05, 8218.32688248], [1517080620000, 5.471e-05, 5.471e-05, 5.452e-05, 5.471e-05, 1608.53244581], [1517080680000, 5.453e-05, 5.47e-05, 5.452e-05, 5.454e-05, 5742.58552421], [1517080740000, 5.468e-05, 5.468e-05, 5.467e-05, 5.468e-05, 11223.97570845], [1517080800000, 5.468e-05, 5.468e-05, 5.454e-05, 5.454e-05, 1409.5936966], [1517080860000, 5.454e-05, 5.468e-05, 5.45e-05, 5.466e-05, 45363.91410877], [1517080920000, 5.466e-05, 5.466e-05, 5.453e-05, 5.453e-05, 4695.78723079], [1517080980000, 5.465e-05, 5.465e-05, 5.432e-05, 5.432e-05, 41787.45163593], [1517081040000, 5.463e-05, 5.463e-05, 5.439e-05, 5.462e-05, 2946.55570656], [1517081100000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 20336.84611664], [1517081160000, 5.462e-05, 5.462e-05, 5.452e-05, 5.46e-05, 4200.29760246], [1517081220000, 5.46e-05, 5.462e-05, 5.452e-05, 5.462e-05, 8450.53340108], [1517081280000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 37231.90244406], [1517081340000, 5.462e-05, 5.462e-05, 5.461e-05, 5.462e-05, 6017.25898519], [1517081400000, 5.462e-05, 5.462e-05, 5.455e-05, 5.455e-05, 9069.52176613], [1517081460000, 5.455e-05, 5.462e-05, 5.454e-05, 5.454e-05, 12885.04163415], [1517081520000, 5.453e-05, 5.462e-05, 5.451e-05, 5.451e-05, 11857.61225603], [1517081580000, 5.451e-05, 5.462e-05, 5.451e-05, 5.462e-05, 3055.39064803], [1517081640000, 5.462e-05, 5.462e-05, 5.452e-05, 5.461e-05, 2847.51944297], [1517081700000, 5.461e-05, 5.461e-05, 5.455e-05, 5.456e-05, 8000.30774463], [1517081760000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 9941.19466007], [1517081820000, 5.456e-05, 5.456e-05, 5.455e-05, 5.456e-05, 14155.83907341], [1517081880000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 2224.47132615], [1517081940000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 22494.67532707], [1517082000000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 4521.09007331], [1517082060000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 912.06181571], [1517082120000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 670.3972477], [1517082180000, 5.456e-05, 5.46e-05, 5.456e-05, 5.46e-05, 7242.1643357], [1517082240000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 9778.63552974], [1517082300000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 8238.74830599], [1517082360000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 3952.15548303], [1517082420000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 422.78261853], [1517082480000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 7725.44252971], [1517082540000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 1369.63800446], [1517082600000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 320.9625736], [1517082660000, 5.462e-05, 5.463e-05, 5.462e-05, 5.463e-05, 226.0], [1517082720000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 5610.47099881], [1517082780000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 425.87550084], [1517082840000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 5830.0], [1517082900000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 609.23868007], [1517082960000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 12317.28151808], [1517083020000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 11771.16417365], [1517083080000, 5.462e-05, 5.463e-05, 5.462e-05, 5.462e-05, 2160.59845299], [1517083140000, 5.464e-05, 5.5e-05, 5.462e-05, 5.497e-05, 105560.43006221], [1517083200000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 1581.62668336], [1517083260000, 5.494e-05, 5.494e-05, 5.468e-05, 5.468e-05, 1891.14753716], [1517083320000, 5.465e-05, 5.465e-05, 5.463e-05, 5.463e-05, 2055.71408283], [1517083380000, 5.463e-05, 5.464e-05, 5.462e-05, 5.462e-05, 8503.80762333], [1517083440000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 38451.56168808], [1517083500000, 5.461e-05, 5.468e-05, 5.461e-05, 5.465e-05, 6355.39933982], [1517083560000, 5.463e-05, 5.503e-05, 5.463e-05, 5.465e-05, 45044.07935117], [1517083620000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 616.52315632], [1517083680000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 3026.12294849], [1517083740000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1331.4689417], [1517083800000, 5.464e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2861.14548865], [1517083860000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 854.39719761], [1517083920000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 3427.84351986], [1517083980000, 5.45e-05, 5.45e-05, 5.442e-05, 5.442e-05, 9725.74162705], [1517084040000, 5.448e-05, 5.448e-05, 5.441e-05, 5.441e-05, 2956.12514842], [1517084100000, 5.441e-05, 5.441e-05, 5.431e-05, 5.441e-05, 13956.91455262], [1517084160000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 48545.329201], [1517084220000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 608.89377658], [1517084280000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 4892.42973206], [1517084340000, 5.432e-05, 5.46e-05, 5.431e-05, 5.46e-05, 28306.54270286], [1517084400000, 5.431e-05, 5.431e-05, 5.431e-05, 5.431e-05, 2465.88473578], [1517084460000, 5.46e-05, 5.463e-05, 5.431e-05, 5.431e-05, 3036.44567858], [1517084520000, 5.462e-05, 5.463e-05, 5.45e-05, 5.45e-05, 304.93413506], [1517084580000, 5.45e-05, 5.45e-05, 5.445e-05, 5.445e-05, 90.87611246], [1517084640000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 40.60051704], [1517084700000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2190.2872939], [1517084760000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 1148.64446743], [1517084820000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 153.5331625], [1517084880000, 5.443e-05, 5.463e-05, 5.432e-05, 5.443e-05, 2382.4355961], [1517084940000, 5.443e-05, 5.443e-05, 5.423e-05, 5.443e-05, 4834.99912026], [1517085000000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 504.79122024], [1517085060000, 5.442e-05, 5.443e-05, 5.424e-05, 5.443e-05, 24716.38046337], [1517085120000, 5.443e-05, 5.443e-05, 5.441e-05, 5.443e-05, 4697.517599], [1517085180000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 239.76022993], [1517085240000, 5.443e-05, 5.443e-05, 5.44e-05, 5.443e-05, 2741.95484099], [1517085300000, 5.463e-05, 5.463e-05, 5.443e-05, 5.443e-05, 3843.58274829], [1517085360000, 5.443e-05, 5.443e-05, 5.427e-05, 5.441e-05, 1746.90571165], [1517085420000, 5.443e-05, 5.459e-05, 5.443e-05, 5.459e-05, 14010.44772117], [1517085480000, 5.448e-05, 5.448e-05, 5.442e-05, 5.448e-05, 2283.95599048], [1517085540000, 5.448e-05, 5.462e-05, 5.448e-05, 5.459e-05, 3373.25378418], [1517085600000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 1565.31153501], [1517085660000, 5.462e-05, 5.462e-05, 5.44e-05, 5.457e-05, 8140.48387751], [1517085720000, 5.44e-05, 5.456e-05, 5.423e-05, 5.455e-05, 10579.94173536], [1517085780000, 5.445e-05, 5.453e-05, 5.439e-05, 5.453e-05, 6670.52266257], [1517085840000, 5.453e-05, 5.453e-05, 5.427e-05, 5.43e-05, 3918.94401907], [1517085900000, 5.431e-05, 5.451e-05, 5.431e-05, 5.447e-05, 2669.56964088], [1517085960000, 5.451e-05, 5.451e-05, 5.447e-05, 5.45e-05, 303.57070569], [1517086020000, 5.45e-05, 5.45e-05, 5.432e-05, 5.45e-05, 6229.57707896], [1517086080000, 5.449e-05, 5.449e-05, 5.432e-05, 5.432e-05, 4889.38489252], [1517086140000, 5.44e-05, 5.446e-05, 5.433e-05, 5.446e-05, 5871.51361152], [1517086200000, 5.446e-05, 5.447e-05, 5.444e-05, 5.447e-05, 12601.02330243], [1517086260000, 5.446e-05, 5.446e-05, 5.433e-05, 5.444e-05, 6428.47739192], [1517086320000, 5.433e-05, 5.445e-05, 5.433e-05, 5.445e-05, 14727.62162868], [1517086380000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 3872.66123324], [1517086440000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2435.53750837], [1517086500000, 5.445e-05, 5.445e-05, 5.442e-05, 5.445e-05, 10689.14953109], [1517086560000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 723.56083575], [1517086620000, 5.443e-05, 5.451e-05, 5.432e-05, 5.451e-05, 26920.26864698], [1517086680000, 5.459e-05, 5.459e-05, 5.433e-05, 5.433e-05, 300.05565048], [1517086740000, 5.451e-05, 5.451e-05, 5.433e-05, 5.44e-05, 5223.41237842], [1517086800000, 5.45e-05, 5.451e-05, 5.44e-05, 5.45e-05, 4399.6682029], [1517086860000, 5.451e-05, 5.459e-05, 5.45e-05, 5.451e-05, 6510.35887569], [1517086920000, 5.45e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15047.86224447], [1517086980000, 5.455e-05, 5.456e-05, 5.455e-05, 5.455e-05, 1562.63977287], [1517087040000, 5.455e-05, 5.455e-05, 5.453e-05, 5.453e-05, 693.61105766], [1517087100000, 5.453e-05, 5.453e-05, 5.442e-05, 5.443e-05, 6621.42485452], [1517087160000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 3823.51039499], [1517087220000, 5.442e-05, 5.465e-05, 5.442e-05, 5.465e-05, 51284.40209917], [1517087280000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 9203.783387], [1517087340000, 5.46e-05, 5.465e-05, 5.443e-05, 5.443e-05, 3150.8320273], [1517087400000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 72.26609574], [1517087460000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 4548.28147354], [1517087520000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2409.14991], [1517087580000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 1585.687859], [1517087640000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 2429.34196105], [1517087700000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 7380.96943321], [1517087760000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 704.46330413], [1517087820000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 5454.92859379], [1517087880000, 5.465e-05, 5.485e-05, 5.465e-05, 5.48e-05, 5428.6445727], [1517087940000, 5.484e-05, 5.486e-05, 5.48e-05, 5.484e-05, 4029.15500716], [1517088000000, 5.481e-05, 5.494e-05, 5.48e-05, 5.481e-05, 1954.0266755], [1517088060000, 5.486e-05, 5.494e-05, 5.486e-05, 5.486e-05, 1438.01434743], [1517088120000, 5.486e-05, 5.497e-05, 5.464e-05, 5.497e-05, 35080.12882479], [1517088180000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 342.60043425], [1517088240000, 5.495e-05, 5.495e-05, 5.48e-05, 5.495e-05, 3759.47001764], [1517088300000, 5.498e-05, 5.498e-05, 5.465e-05, 5.465e-05, 4262.72895434], [1517088420000, 5.466e-05, 5.47e-05, 5.466e-05, 5.47e-05, 155.80516581], [1517088480000, 5.47e-05, 5.495e-05, 5.47e-05, 5.47e-05, 259.00658], [1517088540000, 5.47e-05, 5.49e-05, 5.47e-05, 5.47e-05, 778.26774768], [1517088660000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2786.50981834], [1517088780000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 3239.80239099], [1517088840000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 1731.91999795], [1517088900000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 5674.99931814], [1517088960000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 842.55936663], [1517089020000, 5.475e-05, 5.48e-05, 5.47e-05, 5.48e-05, 831.82800582], [1517089080000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 970.03670358], [1517089140000, 5.47e-05, 5.475e-05, 5.46e-05, 5.46e-05, 49505.89099026], [1517089200000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 48.43241436], [1517089260000, 5.48e-05, 5.48e-05, 5.46e-05, 5.46e-05, 1849.62472123], [1517089320000, 5.46e-05, 5.48e-05, 5.445e-05, 5.48e-05, 2046.77876815], [1517089380000, 5.48e-05, 5.499e-05, 5.468e-05, 5.468e-05, 2221.4158905], [1517089440000, 5.479e-05, 5.479e-05, 5.446e-05, 5.446e-05, 675.35744249], [1517089500000, 5.46e-05, 5.5e-05, 5.443e-05, 5.446e-05, 19940.36049222], [1517089560000, 5.446e-05, 5.46e-05, 5.444e-05, 5.446e-05, 3858.39356774], [1517089680000, 5.446e-05, 5.459e-05, 5.446e-05, 5.459e-05, 296.64589721], [1517089740000, 5.459e-05, 5.459e-05, 5.447e-05, 5.447e-05, 1570.09889023], [1517089800000, 5.447e-05, 5.447e-05, 5.442e-05, 5.447e-05, 9407.22149645], [1517089860000, 5.442e-05, 5.442e-05, 5.435e-05, 5.44e-05, 2236.14915765], [1517089920000, 5.44e-05, 5.447e-05, 5.44e-05, 5.44e-05, 903.46647115], [1517089980000, 5.44e-05, 5.447e-05, 5.44e-05, 5.443e-05, 1770.24866766], [1517090040000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 8543.64368461], [1517090100000, 5.459e-05, 5.459e-05, 5.438e-05, 5.459e-05, 1211.23402532], [1517090160000, 5.459e-05, 5.459e-05, 5.441e-05, 5.45e-05, 7765.36081955], [1517090220000, 5.452e-05, 5.484e-05, 5.437e-05, 5.438e-05, 8487.41974145], [1517090280000, 5.451e-05, 5.483e-05, 5.437e-05, 5.483e-05, 6466.72377954], [1517090340000, 5.464e-05, 5.483e-05, 5.464e-05, 5.483e-05, 73.95236476], [1517090400000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1056.67390234], [1517090460000, 5.464e-05, 5.484e-05, 5.459e-05, 5.459e-05, 32896.85136291], [1517090520000, 5.459e-05, 5.474e-05, 5.459e-05, 5.474e-05, 4002.78899589], [1517090580000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 164.42535512], [1517090640000, 5.46e-05, 5.46e-05, 5.443e-05, 5.46e-05, 2707.98135807], [1517090700000, 5.46e-05, 5.46e-05, 5.44e-05, 5.46e-05, 1970.27278727], [1517090760000, 5.46e-05, 5.46e-05, 5.444e-05, 5.445e-05, 4226.59510879], [1517090880000, 5.459e-05, 5.459e-05, 5.445e-05, 5.459e-05, 13150.60372191], [1517090940000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 64.39065833], [1517091000000, 5.469e-05, 5.471e-05, 5.459e-05, 5.459e-05, 384.70255455], [1517091060000, 5.469e-05, 5.469e-05, 5.459e-05, 5.469e-05, 8778.38329886], [1517091120000, 5.467e-05, 5.467e-05, 5.44e-05, 5.44e-05, 1458.67047665], [1517091180000, 5.458e-05, 5.459e-05, 5.441e-05, 5.442e-05, 4052.28366232], [1517091240000, 5.443e-05, 5.459e-05, 5.442e-05, 5.442e-05, 1334.01941764], [1517091300000, 5.458e-05, 5.458e-05, 5.454e-05, 5.454e-05, 400.01232776], [1517091360000, 5.443e-05, 5.454e-05, 5.428e-05, 5.45e-05, 18358.03777114], [1517091420000, 5.454e-05, 5.454e-05, 5.45e-05, 5.454e-05, 2895.13932369], [1517091480000, 5.45e-05, 5.454e-05, 5.45e-05, 5.453e-05, 4346.64609512], [1517091540000, 5.453e-05, 5.458e-05, 5.451e-05, 5.453e-05, 12959.25377282], [1517091600000, 5.453e-05, 5.458e-05, 5.453e-05, 5.458e-05, 713.63545128], [1517091660000, 5.458e-05, 5.469e-05, 5.453e-05, 5.453e-05, 8383.92495383], [1517091720000, 5.453e-05, 5.453e-05, 5.45e-05, 5.45e-05, 5555.87673289], [1517091780000, 5.45e-05, 5.453e-05, 5.45e-05, 5.453e-05, 4148.3679299], [1517091840000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 19255.18130029], [1517091900000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 11170.67121855], [1517091960000, 5.468e-05, 5.468e-05, 5.453e-05, 5.468e-05, 4657.63513692], [1517092020000, 5.453e-05, 5.469e-05, 5.453e-05, 5.469e-05, 22936.5390319], [1517092080000, 5.469e-05, 5.469e-05, 5.46e-05, 5.46e-05, 34.7095259], [1517092140000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 2685.26159591], [1517092200000, 5.461e-05, 5.469e-05, 5.46e-05, 5.469e-05, 962.55949171], [1517092260000, 5.469e-05, 5.469e-05, 5.468e-05, 5.468e-05, 930.40037246], [1517092320000, 5.467e-05, 5.468e-05, 5.46e-05, 5.46e-05, 2471.89035064], [1517092380000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 3756.72845502], [1517092440000, 5.468e-05, 5.468e-05, 5.45e-05, 5.45e-05, 10357.97303804], [1517092500000, 5.46e-05, 5.46e-05, 5.451e-05, 5.451e-05, 11642.96927471], [1517092560000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 3605.82910742], [1517092620000, 5.452e-05, 5.459e-05, 5.452e-05, 5.459e-05, 2073.72064673], [1517092680000, 5.459e-05, 5.459e-05, 5.425e-05, 5.458e-05, 32169.11744705], [1517092740000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 16205.39256719], [1517092800000, 5.458e-05, 5.458e-05, 5.425e-05, 5.457e-05, 2962.12522049], [1517092860000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 6795.04748817], [1517092920000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 1809.60939946], [1517092980000, 5.457e-05, 5.458e-05, 5.451e-05, 5.458e-05, 6072.2990074], [1517093040000, 5.458e-05, 5.458e-05, 5.455e-05, 5.458e-05, 11750.05433496], [1517093100000, 5.458e-05, 5.458e-05, 5.452e-05, 5.452e-05, 5798.49517747], [1517093160000, 5.452e-05, 5.458e-05, 5.43e-05, 5.458e-05, 55335.93486534], [1517093220000, 5.458e-05, 5.458e-05, 5.457e-05, 5.458e-05, 23517.83601834], [1517093280000, 5.457e-05, 5.457e-05, 5.43e-05, 5.448e-05, 23412.39329541], [1517093340000, 5.448e-05, 5.45e-05, 5.441e-05, 5.45e-05, 11601.19561366], [1517093400000, 5.45e-05, 5.45e-05, 5.441e-05, 5.448e-05, 12009.3270181], [1517093460000, 5.448e-05, 5.451e-05, 5.441e-05, 5.442e-05, 15555.99440774], [1517093520000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 36707.44323457], [1517093580000, 5.442e-05, 5.442e-05, 5.44e-05, 5.441e-05, 21463.74455417], [1517093640000, 5.441e-05, 5.441e-05, 5.431e-05, 5.431e-05, 30743.60677896], [1517093700000, 5.431e-05, 5.441e-05, 5.43e-05, 5.431e-05, 23588.9361346], [1517093760000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 25216.14495838], [1517093820000, 5.44e-05, 5.44e-05, 5.437e-05, 5.437e-05, 3062.80963273], [1517093880000, 5.437e-05, 5.44e-05, 5.432e-05, 5.44e-05, 15273.65565331], [1517093940000, 5.44e-05, 5.441e-05, 5.437e-05, 5.441e-05, 5826.91669986], [1517094000000, 5.441e-05, 5.456e-05, 5.441e-05, 5.456e-05, 5237.87246157], [1517094060000, 5.456e-05, 5.456e-05, 5.442e-05, 5.442e-05, 3459.83108689], [1517094120000, 5.442e-05, 5.456e-05, 5.44e-05, 5.44e-05, 2670.24226733], [1517094180000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 3579.19923368], [1517094240000, 5.44e-05, 5.456e-05, 5.44e-05, 5.45e-05, 6151.05581436], [1517094300000, 5.449e-05, 5.449e-05, 5.43e-05, 5.43e-05, 25873.53193981], [1517094360000, 5.448e-05, 5.448e-05, 5.43e-05, 5.445e-05, 3085.64408693], [1517094420000, 5.443e-05, 5.443e-05, 5.43e-05, 5.442e-05, 13303.58611076], [1517094480000, 5.442e-05, 5.442e-05, 5.431e-05, 5.442e-05, 22890.44546413], [1517094540000, 5.442e-05, 5.443e-05, 5.425e-05, 5.425e-05, 42469.39717046], [1517094600000, 5.425e-05, 5.433e-05, 5.424e-05, 5.433e-05, 17435.77964557], [1517094660000, 5.432e-05, 5.437e-05, 5.426e-05, 5.432e-05, 15156.95263359], [1517094720000, 5.437e-05, 5.443e-05, 5.437e-05, 5.442e-05, 16082.70829384], [1517094780000, 5.443e-05, 5.445e-05, 5.437e-05, 5.441e-05, 1126.94323894], [1517094840000, 5.441e-05, 5.442e-05, 5.441e-05, 5.441e-05, 8557.69989507], [1517094900000, 5.441e-05, 5.441e-05, 5.432e-05, 5.441e-05, 9233.89593414], [1517094960000, 5.439e-05, 5.44e-05, 5.431e-05, 5.44e-05, 1495.27250333], [1517095020000, 5.431e-05, 5.441e-05, 5.431e-05, 5.441e-05, 18293.78083805], [1517095080000, 5.44e-05, 5.44e-05, 5.428e-05, 5.432e-05, 7519.90120775], [1517095140000, 5.44e-05, 5.44e-05, 5.431e-05, 5.44e-05, 2548.916161], [1517095200000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 40.6004273], [1517095260000, 5.44e-05, 5.44e-05, 5.435e-05, 5.435e-05, 7814.30937653], [1517095320000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 10458.58880309], [1517095380000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 4515.07137422], [1517095440000, 5.432e-05, 5.435e-05, 5.415e-05, 5.435e-05, 83766.88874993], [1517095500000, 5.435e-05, 5.435e-05, 5.414e-05, 5.435e-05, 17152.20494019], [1517095560000, 5.435e-05, 5.435e-05, 5.416e-05, 5.416e-05, 4140.25457655], [1517095620000, 5.431e-05, 5.456e-05, 5.416e-05, 5.456e-05, 112797.68270764], [1517095680000, 5.419e-05, 5.435e-05, 5.418e-05, 5.435e-05, 6269.83980332], [1517095740000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 799.08287648], [1517095800000, 5.433e-05, 5.456e-05, 5.433e-05, 5.456e-05, 9507.31952757], [1517095860000, 5.434e-05, 5.456e-05, 5.434e-05, 5.456e-05, 9134.78621205], [1517095920000, 5.455e-05, 5.455e-05, 5.446e-05, 5.453e-05, 1537.44533123], [1517095980000, 5.446e-05, 5.454e-05, 5.434e-05, 5.454e-05, 6672.17326225], [1517096040000, 5.434e-05, 5.453e-05, 5.427e-05, 5.453e-05, 3664.0893386], [1517096100000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 10461.42407891], [1517096160000, 5.452e-05, 5.452e-05, 5.429e-05, 5.452e-05, 2492.38975372], [1517096220000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 1170.01679528], [1517096280000, 5.434e-05, 5.452e-05, 5.43e-05, 5.45e-05, 3260.37002668], [1517096340000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 5650.0], [1517096400000, 5.45e-05, 5.45e-05, 5.448e-05, 5.448e-05, 1366.3865129], [1517096460000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 2376.36649172], [1517096520000, 5.442e-05, 5.448e-05, 5.442e-05, 5.447e-05, 5594.39441157], [1517096580000, 5.447e-05, 5.447e-05, 5.444e-05, 5.444e-05, 7762.90680015], [1517096640000, 5.447e-05, 5.448e-05, 5.444e-05, 5.444e-05, 2822.18288444], [1517096700000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 4123.40550633], [1517096760000, 5.445e-05, 5.445e-05, 5.444e-05, 5.444e-05, 1076.75560481], [1517096820000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 275.0262339], [1517096880000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 6051.2734084], [1517096940000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 24276.05237633], [1517097000000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 9661.16572131], [1517097060000, 5.427e-05, 5.44e-05, 5.418e-05, 5.418e-05, 4751.4710034], [1517097120000, 5.419e-05, 5.427e-05, 5.414e-05, 5.414e-05, 25313.99064699], [1517097180000, 5.427e-05, 5.427e-05, 5.416e-05, 5.427e-05, 8757.42663514], [1517097240000, 5.427e-05, 5.427e-05, 5.417e-05, 5.424e-05, 13802.06290896], [1517097300000, 5.424e-05, 5.424e-05, 5.418e-05, 5.424e-05, 21007.76581562], [1517097360000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 10581.73907334], [1517097420000, 5.424e-05, 5.424e-05, 5.419e-05, 5.423e-05, 8406.87618361], [1517097480000, 5.423e-05, 5.423e-05, 5.422e-05, 5.423e-05, 7194.18161716], [1517097540000, 5.423e-05, 5.423e-05, 5.418e-05, 5.423e-05, 14982.09370234], [1517097600000, 5.423e-05, 5.426e-05, 5.413e-05, 5.413e-05, 88429.28702765], [1517097660000, 5.414e-05, 5.426e-05, 5.413e-05, 5.426e-05, 3024.39193301], [1517097720000, 5.413e-05, 5.427e-05, 5.413e-05, 5.42e-05, 22924.773997], [1517097780000, 5.427e-05, 5.427e-05, 5.42e-05, 5.426e-05, 8584.25932716], [1517097840000, 5.427e-05, 5.427e-05, 5.42e-05, 5.422e-05, 42172.31227383], [1517097900000, 5.42e-05, 5.426e-05, 5.42e-05, 5.42e-05, 10718.21281583], [1517097960000, 5.42e-05, 5.42e-05, 5.413e-05, 5.419e-05, 11075.6032205], [1517098020000, 5.419e-05, 5.426e-05, 5.412e-05, 5.413e-05, 5666.11301986], [1517098080000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 72918.95859013], [1517098140000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 14645.87294669], [1517098200000, 5.413e-05, 5.443e-05, 5.413e-05, 5.443e-05, 40686.77278717], [1517098260000, 5.443e-05, 5.445e-05, 5.443e-05, 5.443e-05, 1185.13694984], [1517098320000, 5.444e-05, 5.449e-05, 5.444e-05, 5.449e-05, 18432.74312897], [1517098380000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 3623.41411994], [1517098440000, 5.447e-05, 5.449e-05, 5.446e-05, 5.449e-05, 1182.25927953], [1517098500000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 10461.31095658], [1517098560000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 54845.62762923], [1517098620000, 5.449e-05, 5.449e-05, 5.425e-05, 5.426e-05, 18468.50006028], [1517098680000, 5.414e-05, 5.426e-05, 5.411e-05, 5.411e-05, 8137.76126923], [1517098740000, 5.425e-05, 5.45e-05, 5.425e-05, 5.45e-05, 13408.96900953], [1517098800000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 3310.24291839], [1517098860000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 2203.00524266], [1517098920000, 5.443e-05, 5.45e-05, 5.423e-05, 5.45e-05, 8771.76784504], [1517098980000, 5.447e-05, 5.447e-05, 5.423e-05, 5.443e-05, 4233.03831605], [1517099040000, 5.423e-05, 5.442e-05, 5.416e-05, 5.442e-05, 3531.55131912], [1517099100000, 5.443e-05, 5.443e-05, 5.442e-05, 5.443e-05, 6468.74569205], [1517099160000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 4703.11096252], [1517099220000, 5.442e-05, 5.442e-05, 5.426e-05, 5.426e-05, 3083.41756462], [1517099280000, 5.423e-05, 5.44e-05, 5.422e-05, 5.423e-05, 7706.13500717], [1517099340000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 1665.18289885], [1517099400000, 5.423e-05, 5.423e-05, 5.417e-05, 5.417e-05, 5269.95935484], [1517099460000, 5.417e-05, 5.42e-05, 5.408e-05, 5.408e-05, 13710.4005196], [1517099520000, 5.408e-05, 5.419e-05, 5.408e-05, 5.409e-05, 12983.0626823], [1517099580000, 5.409e-05, 5.419e-05, 5.409e-05, 5.409e-05, 2564.83550282], [1517099640000, 5.409e-05, 5.419e-05, 5.405e-05, 5.418e-05, 2724.77994202], [1517099700000, 5.418e-05, 5.418e-05, 5.405e-05, 5.418e-05, 7374.17975397], [1517099760000, 5.417e-05, 5.418e-05, 5.417e-05, 5.418e-05, 1664.80299333], [1517099820000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 2295.97783396], [1517099880000, 5.418e-05, 5.418e-05, 5.417e-05, 5.417e-05, 6704.70767296], [1517099940000, 5.417e-05, 5.423e-05, 5.417e-05, 5.423e-05, 44846.39062796], [1517100000000, 5.423e-05, 5.436e-05, 5.423e-05, 5.428e-05, 2595.75612294], [1517100060000, 5.428e-05, 5.44e-05, 5.418e-05, 5.418e-05, 2343.14285051], [1517100120000, 5.419e-05, 5.419e-05, 5.418e-05, 5.419e-05, 5674.0093088], [1517100180000, 5.438e-05, 5.439e-05, 5.42e-05, 5.439e-05, 2163.58265228], [1517100240000, 5.439e-05, 5.442e-05, 5.43e-05, 5.437e-05, 17123.7302012], [1517100300000, 5.437e-05, 5.448e-05, 5.437e-05, 5.447e-05, 19685.76462861], [1517100360000, 5.447e-05, 5.447e-05, 5.42e-05, 5.439e-05, 29210.2920862], [1517100420000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 739.54657091], [1517100480000, 5.43e-05, 5.451e-05, 5.43e-05, 5.451e-05, 13404.45819072], [1517100540000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 24561.55151808], [1517100600000, 5.429e-05, 5.43e-05, 5.428e-05, 5.429e-05, 15253.93377477], [1517100660000, 5.428e-05, 5.428e-05, 5.423e-05, 5.423e-05, 16405.40721341], [1517100720000, 5.423e-05, 5.423e-05, 5.42e-05, 5.42e-05, 19122.24710206], [1517100780000, 5.42e-05, 5.423e-05, 5.419e-05, 5.423e-05, 3652.8096073], [1517100840000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 8085.72736137], [1517100900000, 5.423e-05, 5.426e-05, 5.423e-05, 5.426e-05, 3108.69377984], [1517100960000, 5.428e-05, 5.449e-05, 5.428e-05, 5.428e-05, 3341.94659313], [1517101020000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 962.85853517], [1517101080000, 5.445e-05, 5.445e-05, 5.432e-05, 5.432e-05, 22034.35385546], [1517101140000, 5.432e-05, 5.445e-05, 5.432e-05, 5.44e-05, 6827.00473069], [1517101200000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 32553.10772271], [1517101260000, 5.443e-05, 5.445e-05, 5.432e-05, 5.433e-05, 1214.88430918], [1517101320000, 5.433e-05, 5.433e-05, 5.432e-05, 5.433e-05, 4644.46681533], [1517101380000, 5.432e-05, 5.442e-05, 5.431e-05, 5.432e-05, 26573.73284758], [1517101440000, 5.432e-05, 5.442e-05, 5.432e-05, 5.442e-05, 2702.33046729], [1517101500000, 5.433e-05, 5.442e-05, 5.432e-05, 5.442e-05, 930.35643983], [1517101560000, 5.432e-05, 5.445e-05, 5.432e-05, 5.445e-05, 27901.20066661], [1517101620000, 5.445e-05, 5.445e-05, 5.442e-05, 5.442e-05, 22212.83100816], [1517101680000, 5.442e-05, 5.445e-05, 5.432e-05, 5.436e-05, 14580.80979767], [1517101740000, 5.436e-05, 5.436e-05, 5.434e-05, 5.436e-05, 1025.13707136], [1517101800000, 5.436e-05, 5.436e-05, 5.432e-05, 5.436e-05, 5830.54072498], [1517101860000, 5.436e-05, 5.444e-05, 5.435e-05, 5.444e-05, 4373.42228874], [1517101920000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 101.72650752], [1517101980000, 5.44e-05, 5.441e-05, 5.432e-05, 5.441e-05, 13779.5663643], [1517102040000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 6886.9256786], [1517102100000, 5.44e-05, 5.441e-05, 5.43e-05, 5.441e-05, 14087.69265783], [1517102160000, 5.441e-05, 5.441e-05, 5.43e-05, 5.43e-05, 8607.75687818], [1517102220000, 5.431e-05, 5.434e-05, 5.428e-05, 5.434e-05, 7031.15120828], [1517102280000, 5.434e-05, 5.434e-05, 5.428e-05, 5.428e-05, 9750.162934], [1517102340000, 5.428e-05, 5.428e-05, 5.423e-05, 5.425e-05, 24104.81732433], [1517102400000, 5.423e-05, 5.423e-05, 5.42e-05, 5.423e-05, 15969.05273886], [1517102460000, 5.423e-05, 5.423e-05, 5.421e-05, 5.422e-05, 5718.93346831], [1517102520000, 5.421e-05, 5.422e-05, 5.407e-05, 5.407e-05, 86161.51232379], [1517102580000, 5.407e-05, 5.407e-05, 5.405e-05, 5.407e-05, 27670.10172553], [1517102640000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 22038.66215338], [1517102700000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 74357.71550253], [1517102760000, 5.406e-05, 5.407e-05, 5.404e-05, 5.407e-05, 67250.58479582], [1517102820000, 5.406e-05, 5.407e-05, 5.404e-05, 5.404e-05, 12790.01517644], [1517102880000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 27800.62519924], [1517102940000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 3562.77323895], [1517103000000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 6323.53013887], [1517103060000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 12162.85172081], [1517103120000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 13649.24484971], [1517103180000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 28466.96937299], [1517103240000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 19133.30713542], [1517103300000, 5.406e-05, 5.407e-05, 5.403e-05, 5.403e-05, 31819.4616402], [1517103360000, 5.406e-05, 5.407e-05, 5.403e-05, 5.404e-05, 3581.52877813], [1517103420000, 5.407e-05, 5.407e-05, 5.404e-05, 5.407e-05, 61469.58759527], [1517103480000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 12798.87587495], [1517103540000, 5.407e-05, 5.407e-05, 5.394e-05, 5.406e-05, 480116.1454801], [1517103600000, 5.406e-05, 5.407e-05, 5.389e-05, 5.399e-05, 22054.40535228], [1517103660000, 5.399e-05, 5.406e-05, 5.389e-05, 5.406e-05, 9672.34894352], [1517103720000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 6613.48191359], [1517103780000, 5.406e-05, 5.406e-05, 5.392e-05, 5.406e-05, 8857.24575444], [1517103840000, 5.395e-05, 5.406e-05, 5.394e-05, 5.394e-05, 6126.05674224], [1517103900000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 4396.36245867], [1517103960000, 5.405e-05, 5.405e-05, 5.394e-05, 5.405e-05, 1293.08700284], [1517104020000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 722.20835242], [1517104080000, 5.406e-05, 5.407e-05, 5.396e-05, 5.406e-05, 13159.60243084], [1517104140000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 64132.1423411], [1517104200000, 5.407e-05, 5.407e-05, 5.401e-05, 5.407e-05, 12719.2995178], [1517104260000, 5.401e-05, 5.407e-05, 5.4e-05, 5.404e-05, 8415.81379543], [1517104320000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 7098.738984], [1517104380000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 16113.01896881], [1517104440000, 5.407e-05, 5.407e-05, 5.405e-05, 5.406e-05, 23247.65540639], [1517104500000, 5.407e-05, 5.407e-05, 5.405e-05, 5.405e-05, 1557.13638656], [1517104560000, 5.405e-05, 5.405e-05, 5.403e-05, 5.404e-05, 1663.22317706], [1517104620000, 5.403e-05, 5.405e-05, 5.402e-05, 5.405e-05, 4622.43306122], [1517104680000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 4631.09105067], [1517104740000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 4044.84256846], [1517104800000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 785.75514357], [1517104860000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 15176.44961175], [1517104920000, 5.406e-05, 5.406e-05, 5.402e-05, 5.402e-05, 18876.92723241], [1517104980000, 5.402e-05, 5.406e-05, 5.402e-05, 5.402e-05, 1251.49543035], [1517105040000, 5.402e-05, 5.402e-05, 5.401e-05, 5.401e-05, 340.14265784], [1517105100000, 5.402e-05, 5.402e-05, 5.398e-05, 5.398e-05, 5807.75269482], [1517105160000, 5.398e-05, 5.398e-05, 5.396e-05, 5.396e-05, 9054.30597037], [1517105220000, 5.401e-05, 5.401e-05, 5.396e-05, 5.397e-05, 2327.86411757], [1517105280000, 5.397e-05, 5.402e-05, 5.397e-05, 5.402e-05, 7642.17557067], [1517105340000, 5.402e-05, 5.402e-05, 5.397e-05, 5.4e-05, 15410.91869119], [1517105400000, 5.402e-05, 5.405e-05, 5.4e-05, 5.4e-05, 9745.27224332], [1517105460000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 210.03052311], [1517105520000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 28827.87843227], [1517105580000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 4298.10016076], [1517105640000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 6488.58065736], [1517105700000, 5.401e-05, 5.405e-05, 5.401e-05, 5.405e-05, 20491.18712535], [1517105760000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 8974.67845124], [1517105820000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 25112.624306], [1517105880000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 6690.39932716], [1517105940000, 5.4e-05, 5.405e-05, 5.4e-05, 5.405e-05, 8578.02276038], [1517106000000, 5.404e-05, 5.405e-05, 5.404e-05, 5.404e-05, 5986.42129614], [1517106060000, 5.404e-05, 5.405e-05, 5.4e-05, 5.4e-05, 13219.72432473], [1517106120000, 5.405e-05, 5.405e-05, 5.403e-05, 5.403e-05, 423.35503951], [1517106180000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 2915.52874525], [1517106240000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 23243.29613876], [1517106300000, 5.404e-05, 5.405e-05, 5.402e-05, 5.403e-05, 4106.36659526], [1517106360000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 7101.49107407], [1517106420000, 5.405e-05, 5.406e-05, 5.402e-05, 5.406e-05, 13627.68814294], [1517106480000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 349.12744273], [1517106540000, 5.406e-05, 5.406e-05, 5.404e-05, 5.406e-05, 11370.78379274], [1517106600000, 5.404e-05, 5.407e-05, 5.404e-05, 5.404e-05, 8178.90228776], [1517106660000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 1040.8031088], [1517106720000, 5.404e-05, 5.407e-05, 5.402e-05, 5.402e-05, 12509.41118367], [1517106780000, 5.402e-05, 5.407e-05, 5.402e-05, 5.406e-05, 6055.58731222], [1517106840000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 17467.24040595], [1517106900000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 29856.00073213], [1517106960000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 103327.78976446], [1517107020000, 5.407e-05, 5.407e-05, 5.402e-05, 5.402e-05, 22965.98236647], [1517107080000, 5.404e-05, 5.405e-05, 5.402e-05, 5.404e-05, 13746.74172876], [1517107140000, 5.404e-05, 5.404e-05, 5.402e-05, 5.404e-05, 10626.38804745], [1517107200000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 6793.22391099], [1517107260000, 5.402e-05, 5.404e-05, 5.402e-05, 5.404e-05, 14798.94144372], [1517107320000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 2677.18417789], [1517107380000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 7016.36884732], [1517107440000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 25808.84402582], [1517107500000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 24626.84642363], [1517107560000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 21045.16613568], [1517107620000, 5.404e-05, 5.407e-05, 5.403e-05, 5.407e-05, 313201.83764606], [1517107680000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 5624.85554169], [1517107740000, 5.421e-05, 5.421e-05, 5.412e-05, 5.421e-05, 1899.76182628], [1517107800000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 2750.84425291], [1517107920000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 6977.57456516], [1517107980000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 3372.51203946], [1517108040000, 5.414e-05, 5.414e-05, 5.413e-05, 5.414e-05, 25138.75338198], [1517108100000, 5.413e-05, 5.415e-05, 5.412e-05, 5.415e-05, 18134.50262809], [1517108160000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 6025.83292461], [1517108220000, 5.412e-05, 5.421e-05, 5.412e-05, 5.421e-05, 32209.1525511], [1517108280000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5705.99559052], [1517108340000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 750.05293243], [1517108400000, 5.421e-05, 5.423e-05, 5.421e-05, 5.423e-05, 9291.1214542], [1517108460000, 5.423e-05, 5.423e-05, 5.416e-05, 5.416e-05, 5502.68826019], [1517108520000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 13245.06248462], [1517108580000, 5.423e-05, 5.423e-05, 5.415e-05, 5.415e-05, 13004.6067126], [1517108640000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 10361.0], [1517108700000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 2881.89812406], [1517108760000, 5.415e-05, 5.415e-05, 5.403e-05, 5.415e-05, 7823.42475183], [1517108820000, 5.403e-05, 5.403e-05, 5.4e-05, 5.402e-05, 14295.27005939], [1517108880000, 5.403e-05, 5.415e-05, 5.402e-05, 5.402e-05, 5972.42365843], [1517108940000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 429.71936734], [1517109000000, 5.402e-05, 5.402e-05, 5.4e-05, 5.4e-05, 2243.85315542], [1517109060000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1399.15470218], [1517109120000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 17170.50469702], [1517109180000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 10049.28631523], [1517109240000, 5.402e-05, 5.425e-05, 5.402e-05, 5.415e-05, 13929.42919224], [1517109300000, 5.423e-05, 5.425e-05, 5.415e-05, 5.425e-05, 1974.66743571], [1517109360000, 5.415e-05, 5.42e-05, 5.4e-05, 5.42e-05, 8891.43263752], [1517109420000, 5.42e-05, 5.423e-05, 5.42e-05, 5.423e-05, 2199.4472635], [1517109480000, 5.421e-05, 5.423e-05, 5.42e-05, 5.42e-05, 6763.06782434], [1517109540000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 4639.03100271], [1517109600000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 1685.70085774], [1517109660000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8623.72418887], [1517109720000, 5.421e-05, 5.425e-05, 5.421e-05, 5.422e-05, 38503.95965], [1517109780000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 12184.26306569], [1517109840000, 5.424e-05, 5.425e-05, 5.421e-05, 5.421e-05, 4178.71563159], [1517109900000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 924.84377717], [1517109960000, 5.422e-05, 5.423e-05, 5.421e-05, 5.422e-05, 3561.18356022], [1517110020000, 5.421e-05, 5.434e-05, 5.421e-05, 5.434e-05, 44319.84203018], [1517110080000, 5.428e-05, 5.434e-05, 5.422e-05, 5.424e-05, 67882.41380098], [1517110140000, 5.424e-05, 5.433e-05, 5.424e-05, 5.433e-05, 929.3357888], [1517110200000, 5.434e-05, 5.434e-05, 5.422e-05, 5.424e-05, 28332.08084625], [1517110260000, 5.422e-05, 5.424e-05, 5.422e-05, 5.424e-05, 1291.58695408], [1517110320000, 5.424e-05, 5.424e-05, 5.422e-05, 5.424e-05, 11386.81348809], [1517110380000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 2704.99540795], [1517110440000, 5.422e-05, 5.423e-05, 5.421e-05, 5.421e-05, 5111.50869886], [1517110500000, 5.421e-05, 5.434e-05, 5.421e-05, 5.421e-05, 31617.71874308], [1517110560000, 5.421e-05, 5.432e-05, 5.421e-05, 5.423e-05, 5793.56544094], [1517110620000, 5.424e-05, 5.424e-05, 5.423e-05, 5.424e-05, 1491.79434734], [1517110680000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 22098.60974766], [1517110740000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 11333.26995582], [1517110800000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1067.50244036], [1517110860000, 5.422e-05, 5.423e-05, 5.422e-05, 5.422e-05, 6018.10007175], [1517110920000, 5.423e-05, 5.424e-05, 5.422e-05, 5.422e-05, 8118.03754285], [1517110980000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 25629.42554804], [1517111040000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 11730.3167249], [1517111100000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1284.58575217], [1517111160000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 15150.12532664], [1517111220000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4318.15846757], [1517111280000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 5338.05456901], [1517111340000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8568.45956101], [1517111400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1679.54696302], [1517111460000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 8195.41090093], [1517111520000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2657.18294947], [1517111580000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 10780.70840821], [1517111640000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 19710.24228928], [1517111700000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 20052.96092612], [1517111760000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5138.11430052], [1517111820000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 2226.40333617], [1517111880000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 34333.20385243], [1517111940000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2710.9701753], [1517112000000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 554.81284738], [1517112060000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 13076.33644704], [1517112120000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2717.5744018], [1517112180000, 5.422e-05, 5.422e-05, 5.42e-05, 5.421e-05, 6459.06833715], [1517112240000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 7458.84520607], [1517112300000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6637.10727662], [1517112360000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 187.9094869], [1517112420000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6072.20131666], [1517112480000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 503.14716996], [1517112540000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 18226.00448972], [1517112600000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 4533.44531728], [1517112660000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 1436.28010731], [1517112720000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 8939.72097574], [1517112780000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 2680.52224946], [1517112840000, 5.42e-05, 5.421e-05, 5.419e-05, 5.42e-05, 25601.04558595], [1517112900000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 25796.70560014], [1517112960000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 268.71508543], [1517113020000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 9382.21717896], [1517113080000, 5.421e-05, 5.421e-05, 5.42e-05, 5.421e-05, 5353.84212917], [1517113140000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 4241.84010139], [1517113200000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 8428.52643689], [1517113260000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1147.0839105], [1517113320000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 329.47247046], [1517113380000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 2783.87395874], [1517113440000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4897.16889894], [1517113500000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1095.30078435], [1517113560000, 5.422e-05, 5.422e-05, 5.42e-05, 5.42e-05, 12101.76982095], [1517113620000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 992.1436532], [1517113680000, 5.422e-05, 5.422e-05, 5.42e-05, 5.422e-05, 5096.07647502], [1517113740000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 9369.42528727], [1517113800000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 6617.53886036], [1517113860000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 10580.61385749], [1517113920000, 5.417e-05, 5.417e-05, 5.415e-05, 5.415e-05, 16500.35160828], [1517113980000, 5.415e-05, 5.417e-05, 5.41e-05, 5.415e-05, 1939.98971571], [1517114040000, 5.415e-05, 5.415e-05, 5.41e-05, 5.41e-05, 1468.56677786], [1517114100000, 5.41e-05, 5.41e-05, 5.405e-05, 5.409e-05, 33199.18274729], [1517114160000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 4285.21264314], [1517114220000, 5.41e-05, 5.41e-05, 5.409e-05, 5.409e-05, 4729.66300959], [1517114280000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 2244.92681568], [1517114340000, 5.406e-05, 5.406e-05, 5.403e-05, 5.405e-05, 37255.50395995], [1517114400000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 5606.40885028], [1517114460000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2900.80099905], [1517114520000, 5.403e-05, 5.41e-05, 5.403e-05, 5.41e-05, 7135.74063539], [1517114580000, 5.41e-05, 5.41e-05, 5.405e-05, 5.41e-05, 17025.67436899], [1517114640000, 5.41e-05, 5.41e-05, 5.402e-05, 5.403e-05, 5710.91072385], [1517114700000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 78704.27466132], [1517114760000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 13629.51865155], [1517114820000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 5655.72354403], [1517114880000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 1314.57468467], [1517114940000, 5.404e-05, 5.405e-05, 5.403e-05, 5.405e-05, 18193.94395939], [1517115000000, 5.406e-05, 5.417e-05, 5.4e-05, 5.417e-05, 108266.33287439], [1517115060000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 743.23577537], [1517115120000, 5.417e-05, 5.422e-05, 5.417e-05, 5.419e-05, 1463.73608606], [1517115180000, 5.422e-05, 5.422e-05, 5.412e-05, 5.412e-05, 6595.25689351], [1517115240000, 5.422e-05, 5.422e-05, 5.413e-05, 5.421e-05, 63004.90165839], [1517115300000, 5.422e-05, 5.435e-05, 5.412e-05, 5.412e-05, 162149.79442151], [1517115360000, 5.43e-05, 5.445e-05, 5.415e-05, 5.43e-05, 100028.53945568], [1517115420000, 5.43e-05, 5.43e-05, 5.416e-05, 5.428e-05, 4223.40562279], [1517115480000, 5.416e-05, 5.428e-05, 5.416e-05, 5.419e-05, 19018.69778675], [1517115540000, 5.428e-05, 5.429e-05, 5.419e-05, 5.429e-05, 30914.75105542], [1517115600000, 5.42e-05, 5.431e-05, 5.42e-05, 5.424e-05, 17967.45606082], [1517115660000, 5.428e-05, 5.449e-05, 5.426e-05, 5.44e-05, 27595.80952338], [1517115720000, 5.44e-05, 5.455e-05, 5.44e-05, 5.454e-05, 31439.56166909], [1517115780000, 5.443e-05, 5.456e-05, 5.443e-05, 5.446e-05, 17703.78712706], [1517115840000, 5.446e-05, 5.458e-05, 5.443e-05, 5.443e-05, 81224.62191179], [1517115900000, 5.443e-05, 5.458e-05, 5.442e-05, 5.442e-05, 133230.76980386], [1517115960000, 5.442e-05, 5.488e-05, 5.442e-05, 5.465e-05, 113061.53391837], [1517116020000, 5.465e-05, 5.492e-05, 5.453e-05, 5.484e-05, 188314.36054532], [1517116080000, 5.49e-05, 5.493e-05, 5.473e-05, 5.476e-05, 55433.54735272], [1517116140000, 5.477e-05, 5.477e-05, 5.473e-05, 5.473e-05, 52961.01013351], [1517116200000, 5.473e-05, 5.476e-05, 5.453e-05, 5.453e-05, 108411.75875491], [1517116260000, 5.453e-05, 5.476e-05, 5.446e-05, 5.447e-05, 33441.47043658], [1517116320000, 5.448e-05, 5.462e-05, 5.447e-05, 5.462e-05, 47079.92476698], [1517116380000, 5.453e-05, 5.494e-05, 5.453e-05, 5.464e-05, 26514.91650648], [1517116440000, 5.465e-05, 5.488e-05, 5.465e-05, 5.47e-05, 4763.38238558], [1517116500000, 5.486e-05, 5.487e-05, 5.471e-05, 5.484e-05, 87985.66111034], [1517116560000, 5.484e-05, 5.494e-05, 5.473e-05, 5.484e-05, 72790.96862599], [1517116620000, 5.483e-05, 5.484e-05, 5.473e-05, 5.473e-05, 25889.21627472], [1517116680000, 5.483e-05, 5.485e-05, 5.476e-05, 5.485e-05, 27470.90956486], [1517116740000, 5.485e-05, 5.497e-05, 5.472e-05, 5.472e-05, 126350.98116903], [1517116800000, 5.472e-05, 5.499e-05, 5.47e-05, 5.47e-05, 147843.69733664], [1517116860000, 5.471e-05, 5.499e-05, 5.471e-05, 5.476e-05, 22295.2818524], [1517116920000, 5.477e-05, 5.478e-05, 5.472e-05, 5.474e-05, 26137.56940481], [1517116980000, 5.473e-05, 5.476e-05, 5.473e-05, 5.476e-05, 4417.18600864], [1517117040000, 5.477e-05, 5.508e-05, 5.464e-05, 5.508e-05, 108765.36790716], [1517117100000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 16929.82515173], [1517117160000, 5.5e-05, 5.5e-05, 5.478e-05, 5.498e-05, 23475.94697386], [1517117220000, 5.498e-05, 5.5e-05, 5.48e-05, 5.497e-05, 50296.22600037], [1517117280000, 5.496e-05, 5.496e-05, 5.479e-05, 5.481e-05, 12538.91985502], [1517117340000, 5.481e-05, 5.5e-05, 5.479e-05, 5.5e-05, 38260.72950167], [1517117400000, 5.5e-05, 5.51e-05, 5.478e-05, 5.509e-05, 24121.63982268], [1517117460000, 5.509e-05, 5.509e-05, 5.479e-05, 5.483e-05, 6803.92033321], [1517117520000, 5.483e-05, 5.508e-05, 5.481e-05, 5.485e-05, 29187.14022349], [1517117580000, 5.5e-05, 5.508e-05, 5.485e-05, 5.487e-05, 21120.30687299], [1517117640000, 5.487e-05, 5.487e-05, 5.485e-05, 5.487e-05, 12722.57576809], [1517117700000, 5.487e-05, 5.487e-05, 5.486e-05, 5.487e-05, 24242.51982909], [1517117760000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 67373.52002292], [1517117820000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 12608.73031348], [1517117880000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 34045.14168682], [1517117940000, 5.486e-05, 5.487e-05, 5.483e-05, 5.487e-05, 78656.33696146], [1517118000000, 5.486e-05, 5.486e-05, 5.478e-05, 5.478e-05, 4001.28439721], [1517118060000, 5.483e-05, 5.485e-05, 5.483e-05, 5.484e-05, 8144.20259709], [1517118120000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13452.17181786], [1517118180000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 12142.64579011], [1517118240000, 5.48e-05, 5.48e-05, 5.458e-05, 5.475e-05, 4600.94401671], [1517118300000, 5.475e-05, 5.475e-05, 5.458e-05, 5.458e-05, 31648.0273972], [1517118360000, 5.46e-05, 5.473e-05, 5.459e-05, 5.473e-05, 6051.17203122], [1517118420000, 5.472e-05, 5.478e-05, 5.471e-05, 5.472e-05, 45353.01518578], [1517118480000, 5.472e-05, 5.478e-05, 5.472e-05, 5.478e-05, 1581.04374276], [1517118540000, 5.472e-05, 5.478e-05, 5.456e-05, 5.456e-05, 59163.14568213], [1517118600000, 5.456e-05, 5.478e-05, 5.456e-05, 5.471e-05, 24077.81867599], [1517118660000, 5.474e-05, 5.484e-05, 5.465e-05, 5.471e-05, 1306.06734199], [1517118720000, 5.471e-05, 5.484e-05, 5.471e-05, 5.471e-05, 1403.27530692], [1517118780000, 5.484e-05, 5.484e-05, 5.471e-05, 5.471e-05, 7103.70121165], [1517118840000, 5.471e-05, 5.487e-05, 5.471e-05, 5.472e-05, 98903.41846792], [1517118900000, 5.472e-05, 5.487e-05, 5.471e-05, 5.471e-05, 21391.90392886], [1517118960000, 5.471e-05, 5.481e-05, 5.471e-05, 5.471e-05, 8244.8125981], [1517119020000, 5.478e-05, 5.486e-05, 5.471e-05, 5.471e-05, 8569.46938093], [1517119080000, 5.485e-05, 5.485e-05, 5.473e-05, 5.473e-05, 1998.02691952], [1517119140000, 5.474e-05, 5.485e-05, 5.473e-05, 5.475e-05, 4552.56853713], [1517119200000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 7691.83479446], [1517119260000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 17949.88838042], [1517119320000, 5.474e-05, 5.475e-05, 5.474e-05, 5.474e-05, 6868.40826188], [1517119380000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 21687.20648447], [1517119440000, 5.472e-05, 5.475e-05, 5.471e-05, 5.471e-05, 2365.2562102], [1517119500000, 5.471e-05, 5.472e-05, 5.42e-05, 5.467e-05, 107928.69993343], [1517119560000, 5.467e-05, 5.467e-05, 5.43e-05, 5.465e-05, 9081.28654286], [1517119620000, 5.465e-05, 5.465e-05, 5.42e-05, 5.465e-05, 25114.8858947], [1517119680000, 5.463e-05, 5.463e-05, 5.441e-05, 5.441e-05, 14043.18610632], [1517119740000, 5.441e-05, 5.442e-05, 5.431e-05, 5.442e-05, 77469.09307944], [1517119800000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 5747.7623096], [1517119860000, 5.442e-05, 5.442e-05, 5.442e-05, 5.442e-05, 8388.47481449], [1517119920000, 5.442e-05, 5.442e-05, 5.441e-05, 5.441e-05, 19040.69785276], [1517119980000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1645.0], [1517120040000, 5.426e-05, 5.441e-05, 5.426e-05, 5.441e-05, 8976.02301215], [1517120100000, 5.43e-05, 5.441e-05, 5.426e-05, 5.441e-05, 22331.61567101], [1517120160000, 5.441e-05, 5.442e-05, 5.434e-05, 5.442e-05, 86805.45937454], [1517120220000, 5.45e-05, 5.465e-05, 5.442e-05, 5.453e-05, 78311.7146948], [1517120280000, 5.453e-05, 5.453e-05, 5.451e-05, 5.453e-05, 132635.27820485], [1517120340000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 932.20853226], [1517120400000, 5.453e-05, 5.465e-05, 5.452e-05, 5.453e-05, 921.28546156], [1517120460000, 5.453e-05, 5.465e-05, 5.453e-05, 5.453e-05, 6802.69073092], [1517120520000, 5.455e-05, 5.465e-05, 5.455e-05, 5.465e-05, 9095.44515726], [1517120580000, 5.465e-05, 5.47e-05, 5.453e-05, 5.453e-05, 21760.312789], [1517120640000, 5.453e-05, 5.455e-05, 5.453e-05, 5.453e-05, 2437.51890968], [1517120700000, 5.453e-05, 5.453e-05, 5.452e-05, 5.453e-05, 4785.6506203], [1517120760000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 4461.98873973], [1517120820000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 5236.4788623], [1517120880000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 1292.33659479], [1517120940000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 19363.49037001], [1517121000000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 11442.42309256], [1517121060000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5173.34523498], [1517121120000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 23411.10925653], [1517121180000, 5.454e-05, 5.454e-05, 5.453e-05, 5.453e-05, 21619.03086711], [1517121240000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5600.43251754], [1517121300000, 5.452e-05, 5.453e-05, 5.452e-05, 5.453e-05, 2771.28016845], [1517121360000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 13458.53286947], [1517121420000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5965.32960702], [1517121480000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 37154.4821953], [1517121540000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 89245.07116554], [1517121600000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 1974.06154579], [1517121660000, 5.462e-05, 5.462e-05, 5.454e-05, 5.457e-05, 6409.61362665], [1517121720000, 5.455e-05, 5.457e-05, 5.454e-05, 5.454e-05, 6965.25840011], [1517121780000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 11735.0300748], [1517121840000, 5.455e-05, 5.455e-05, 5.454e-05, 5.455e-05, 52311.20636461], [1517121900000, 5.453e-05, 5.453e-05, 5.444e-05, 5.451e-05, 14903.52133487], [1517121960000, 5.444e-05, 5.451e-05, 5.43e-05, 5.43e-05, 3103.77329297], [1517122020000, 5.43e-05, 5.445e-05, 5.428e-05, 5.432e-05, 27937.66349904], [1517122080000, 5.434e-05, 5.44e-05, 5.434e-05, 5.434e-05, 14048.08572664], [1517122140000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 15711.02873721], [1517122200000, 5.434e-05, 5.439e-05, 5.427e-05, 5.432e-05, 59520.289709], [1517122260000, 5.432e-05, 5.432e-05, 5.423e-05, 5.425e-05, 98380.62127663], [1517122320000, 5.426e-05, 5.434e-05, 5.42e-05, 5.428e-05, 65713.26826385], [1517122380000, 5.428e-05, 5.433e-05, 5.406e-05, 5.42e-05, 140245.35438957], [1517122440000, 5.42e-05, 5.426e-05, 5.4e-05, 5.4e-05, 87201.20346647], [1517122500000, 5.403e-05, 5.416e-05, 5.403e-05, 5.41e-05, 57679.44907542], [1517122560000, 5.41e-05, 5.416e-05, 5.41e-05, 5.416e-05, 45910.27952162], [1517122620000, 5.416e-05, 5.429e-05, 5.416e-05, 5.423e-05, 31766.6425704], [1517122680000, 5.423e-05, 5.43e-05, 5.423e-05, 5.429e-05, 51389.05656554], [1517122740000, 5.429e-05, 5.429e-05, 5.412e-05, 5.413e-05, 26481.5685999], [1517122800000, 5.413e-05, 5.429e-05, 5.412e-05, 5.429e-05, 22305.41224527], [1517122860000, 5.42e-05, 5.428e-05, 5.418e-05, 5.428e-05, 10440.33197312], [1517122920000, 5.426e-05, 5.428e-05, 5.42e-05, 5.42e-05, 25162.42157929], [1517122980000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 1965.01825658], [1517123040000, 5.42e-05, 5.42e-05, 5.414e-05, 5.415e-05, 11074.33143674], [1517123100000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 1440.19054653], [1517123160000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 26259.72159899], [1517123220000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 16720.99062169], [1517123280000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 24328.52354679], [1517123340000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 23222.75835485], [1517123400000, 5.415e-05, 5.416e-05, 5.414e-05, 5.414e-05, 21681.19372754], [1517123460000, 5.416e-05, 5.42e-05, 5.414e-05, 5.414e-05, 50650.06094278], [1517123520000, 5.415e-05, 5.419e-05, 5.415e-05, 5.416e-05, 12055.76274468], [1517123580000, 5.416e-05, 5.416e-05, 5.415e-05, 5.415e-05, 7129.04894799], [1517123640000, 5.416e-05, 5.437e-05, 5.416e-05, 5.437e-05, 48198.39397797], [1517123700000, 5.416e-05, 5.428e-05, 5.41e-05, 5.41e-05, 38409.29855372], [1517123760000, 5.41e-05, 5.415e-05, 5.41e-05, 5.41e-05, 3374.71735001], [1517123820000, 5.405e-05, 5.414e-05, 5.401e-05, 5.414e-05, 11057.60273204], [1517123880000, 5.402e-05, 5.412e-05, 5.4e-05, 5.4e-05, 10952.06718453], [1517123940000, 5.4e-05, 5.409e-05, 5.4e-05, 5.4e-05, 4528.74560569], [1517124000000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 5454.88449763], [1517124060000, 5.4e-05, 5.404e-05, 5.399e-05, 5.399e-05, 17269.86527111], [1517124120000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 22904.83101687], [1517124180000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 14405.87339104], [1517124240000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 35582.64397329], [1517124300000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 36697.80340908], [1517124360000, 5.396e-05, 5.396e-05, 5.386e-05, 5.387e-05, 22286.87257302], [1517124420000, 5.386e-05, 5.386e-05, 5.384e-05, 5.386e-05, 15776.48800242], [1517124480000, 5.386e-05, 5.39e-05, 5.385e-05, 5.387e-05, 97360.0243721], [1517124540000, 5.39e-05, 5.399e-05, 5.387e-05, 5.387e-05, 27716.69427711], [1517124600000, 5.386e-05, 5.387e-05, 5.38e-05, 5.382e-05, 38171.36619277], [1517124660000, 5.382e-05, 5.394e-05, 5.381e-05, 5.394e-05, 61130.36761892], [1517124720000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11032.6545971], [1517124780000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 7665.57159323], [1517124840000, 5.41e-05, 5.41e-05, 5.38e-05, 5.381e-05, 68971.81662054], [1517124900000, 5.39e-05, 5.39e-05, 5.382e-05, 5.39e-05, 63413.47072073], [1517124960000, 5.383e-05, 5.39e-05, 5.383e-05, 5.39e-05, 114244.41989474], [1517125020000, 5.39e-05, 5.4e-05, 5.39e-05, 5.4e-05, 1597.96161473], [1517125080000, 5.4e-05, 5.41e-05, 5.395e-05, 5.4e-05, 7023.05851389], [1517125140000, 5.4e-05, 5.41e-05, 5.4e-05, 5.41e-05, 3358.26908043], [1517125200000, 5.41e-05, 5.41e-05, 5.395e-05, 5.4e-05, 28142.98213785], [1517125260000, 5.4e-05, 5.4e-05, 5.392e-05, 5.392e-05, 13881.51460071], [1517125320000, 5.395e-05, 5.395e-05, 5.392e-05, 5.394e-05, 1642.75643234], [1517125380000, 5.392e-05, 5.392e-05, 5.391e-05, 5.391e-05, 2783.59646498], [1517125440000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 6940.98785461], [1517125500000, 5.391e-05, 5.391e-05, 5.386e-05, 5.386e-05, 4432.40728641], [1517125560000, 5.386e-05, 5.388e-05, 5.381e-05, 5.386e-05, 19836.44118091], [1517125620000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 15523.28897285], [1517125680000, 5.386e-05, 5.388e-05, 5.384e-05, 5.386e-05, 10305.37708085], [1517125740000, 5.386e-05, 5.388e-05, 5.381e-05, 5.388e-05, 5407.34698854], [1517125800000, 5.395e-05, 5.405e-05, 5.38e-05, 5.405e-05, 51042.38784955], [1517125860000, 5.405e-05, 5.41e-05, 5.395e-05, 5.405e-05, 11562.74027634], [1517125920000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 8685.88668163], [1517125980000, 5.395e-05, 5.405e-05, 5.395e-05, 5.395e-05, 12770.34456949], [1517126040000, 5.395e-05, 5.402e-05, 5.392e-05, 5.392e-05, 4677.23875887], [1517126100000, 5.392e-05, 5.4e-05, 5.392e-05, 5.392e-05, 18615.62029075], [1517126160000, 5.392e-05, 5.393e-05, 5.392e-05, 5.392e-05, 36782.98479269], [1517126220000, 5.392e-05, 5.393e-05, 5.39e-05, 5.393e-05, 54066.27724261], [1517126280000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 17675.82993467], [1517126340000, 5.393e-05, 5.401e-05, 5.393e-05, 5.395e-05, 27026.87687726], [1517126400000, 5.395e-05, 5.409e-05, 5.394e-05, 5.398e-05, 23822.86578848], [1517126460000, 5.408e-05, 5.41e-05, 5.399e-05, 5.407e-05, 43082.11105631], [1517126520000, 5.407e-05, 5.41e-05, 5.4e-05, 5.407e-05, 61137.30704936], [1517126580000, 5.407e-05, 5.407e-05, 5.4e-05, 5.4e-05, 7915.43516697], [1517126640000, 5.401e-05, 5.406e-05, 5.4e-05, 5.402e-05, 5020.61070635], [1517126700000, 5.405e-05, 5.407e-05, 5.402e-05, 5.404e-05, 28585.99925574], [1517126760000, 5.404e-05, 5.406e-05, 5.4e-05, 5.405e-05, 10946.89936073], [1517126820000, 5.406e-05, 5.406e-05, 5.404e-05, 5.404e-05, 23070.51360468], [1517126880000, 5.405e-05, 5.406e-05, 5.404e-05, 5.404e-05, 1331.26618452], [1517126940000, 5.404e-05, 5.404e-05, 5.394e-05, 5.394e-05, 11753.09183045], [1517127000000, 5.394e-05, 5.404e-05, 5.394e-05, 5.396e-05, 6450.10856056], [1517127060000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7230.15589057], [1517127120000, 5.397e-05, 5.403e-05, 5.38e-05, 5.38e-05, 137519.89975188], [1517127180000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 46006.35750774], [1517127240000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18693.45372462], [1517127300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 31823.54811582], [1517127360000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 219616.92192411], [1517127420000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 157116.48825878], [1517127480000, 5.38e-05, 5.38e-05, 5.378e-05, 5.38e-05, 117813.54939083], [1517127540000, 5.379e-05, 5.38e-05, 5.37e-05, 5.38e-05, 339462.67770692], [1517127600000, 5.38e-05, 5.38e-05, 5.372e-05, 5.38e-05, 146164.38648639], [1517127660000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 44268.9064472], [1517127720000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 27376.50446374], [1517127780000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 24606.39546904], [1517127840000, 5.379e-05, 5.379e-05, 5.374e-05, 5.379e-05, 6548.26006736], [1517127900000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 1796.59198532], [1517127960000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 33633.75802311], [1517128020000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 14161.05114417], [1517128080000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 3230.50471472], [1517128140000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 28732.04750094], [1517128260000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 32776.31254435], [1517128320000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 48522.27577799], [1517128380000, 5.38e-05, 5.38e-05, 5.378e-05, 5.378e-05, 4526.61735422], [1517128440000, 5.378e-05, 5.38e-05, 5.378e-05, 5.379e-05, 50628.94953635], [1517128500000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 18188.60788396], [1517128560000, 5.378e-05, 5.378e-05, 5.377e-05, 5.377e-05, 6503.49791363], [1517128620000, 5.377e-05, 5.377e-05, 5.374e-05, 5.374e-05, 10169.899561], [1517128680000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 2090.40691885], [1517128740000, 5.375e-05, 5.376e-05, 5.375e-05, 5.375e-05, 3768.18041772], [1517128800000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 15260.85124229], [1517128860000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 147136.54857238], [1517128920000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 11420.57623542], [1517128980000, 5.375e-05, 5.376e-05, 5.37e-05, 5.37e-05, 16847.18441557], [1517129040000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 1460.67167413], [1517129100000, 5.371e-05, 5.376e-05, 5.371e-05, 5.372e-05, 24801.75248992], [1517129160000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 65012.39557461], [1517129220000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 22803.30226027], [1517129280000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 79358.58079562], [1517129340000, 5.376e-05, 5.376e-05, 5.375e-05, 5.376e-05, 66892.13723443], [1517129400000, 5.376e-05, 5.376e-05, 5.373e-05, 5.373e-05, 47002.57414167], [1517129460000, 5.372e-05, 5.375e-05, 5.371e-05, 5.373e-05, 20874.34562751], [1517129520000, 5.373e-05, 5.373e-05, 5.369e-05, 5.372e-05, 17762.10617806], [1517129580000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 14343.30892545], [1517129640000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 99700.65391552], [1517129700000, 5.373e-05, 5.376e-05, 5.373e-05, 5.373e-05, 20391.10565496], [1517129760000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34287.06079094], [1517129820000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 23446.34851252], [1517129880000, 5.376e-05, 5.376e-05, 5.374e-05, 5.376e-05, 104658.28858975], [1517129940000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 21040.11400843], [1517130000000, 5.376e-05, 5.377e-05, 5.372e-05, 5.377e-05, 32722.11410214], [1517130060000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 9382.29850082], [1517130120000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 73007.49061571], [1517130180000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 55420.48728896], [1517130240000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 34377.89295466], [1517130300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 3179.65664969], [1517130360000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 4288.78519701], [1517130420000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 17656.98366208], [1517130480000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 13109.60681064], [1517130540000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 548.35090825], [1517130600000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 6242.02842723], [1517130660000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18931.62024792], [1517130720000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 7930.56909517], [1517130780000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 26623.00570037], [1517130840000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 25160.47183535], [1517130900000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 19877.76299572], [1517130960000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 16315.70666737], [1517131020000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 7127.67408737], [1517131080000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 2645.74654846], [1517131140000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 10147.88660731], [1517131200000, 5.379e-05, 5.379e-05, 5.378e-05, 5.378e-05, 5080.07539148], [1517131260000, 5.377e-05, 5.38e-05, 5.375e-05, 5.38e-05, 181245.20978851], [1517131320000, 5.38e-05, 5.38e-05, 5.374e-05, 5.375e-05, 53718.2351517], [1517131380000, 5.376e-05, 5.38e-05, 5.375e-05, 5.375e-05, 10598.93012559], [1517131440000, 5.375e-05, 5.375e-05, 5.37e-05, 5.375e-05, 10614.04250775], [1517131500000, 5.375e-05, 5.376e-05, 5.375e-05, 5.376e-05, 53286.24044986], [1517131560000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 8108.86279693], [1517131620000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 13361.48243193], [1517131680000, 5.375e-05, 5.38e-05, 5.375e-05, 5.38e-05, 35747.23677904], [1517131740000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 51413.73451383], [1517131800000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 9765.56725976], [1517131860000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 21725.6505541], [1517131920000, 5.379e-05, 5.38e-05, 5.371e-05, 5.38e-05, 54593.71050282], [1517131980000, 5.38e-05, 5.38e-05, 5.375e-05, 5.38e-05, 83128.36756378], [1517132040000, 5.375e-05, 5.393e-05, 5.375e-05, 5.383e-05, 175997.73108916], [1517132100000, 5.383e-05, 5.392e-05, 5.383e-05, 5.383e-05, 26462.24195509], [1517132160000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 14553.78852799], [1517132220000, 5.385e-05, 5.388e-05, 5.385e-05, 5.385e-05, 1047.47020203], [1517132280000, 5.385e-05, 5.388e-05, 5.385e-05, 5.386e-05, 4048.901547], [1517132340000, 5.386e-05, 5.388e-05, 5.386e-05, 5.387e-05, 15929.67901336], [1517132400000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 6398.2354824], [1517132460000, 5.387e-05, 5.395e-05, 5.387e-05, 5.393e-05, 11408.29377567], [1517132520000, 5.393e-05, 5.393e-05, 5.387e-05, 5.388e-05, 4747.89405584], [1517132580000, 5.388e-05, 5.391e-05, 5.388e-05, 5.39e-05, 3955.10596377], [1517132640000, 5.39e-05, 5.391e-05, 5.388e-05, 5.389e-05, 5015.38652581], [1517132700000, 5.389e-05, 5.391e-05, 5.388e-05, 5.388e-05, 71751.65264941], [1517132760000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 39422.85466636], [1517132820000, 5.389e-05, 5.391e-05, 5.388e-05, 5.391e-05, 20566.30569066], [1517132880000, 5.387e-05, 5.391e-05, 5.387e-05, 5.387e-05, 7099.88674066], [1517132940000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 2169.05760805], [1517133000000, 5.386e-05, 5.387e-05, 5.38e-05, 5.386e-05, 12562.46087714], [1517133060000, 5.381e-05, 5.391e-05, 5.381e-05, 5.386e-05, 9891.08010632], [1517133120000, 5.386e-05, 5.386e-05, 5.381e-05, 5.381e-05, 8609.64471349], [1517133180000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 11596.78002602], [1517133240000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 9334.18526064], [1517133300000, 5.381e-05, 5.382e-05, 5.371e-05, 5.381e-05, 80162.67779246], [1517133360000, 5.374e-05, 5.381e-05, 5.371e-05, 5.377e-05, 20716.11318645], [1517133420000, 5.377e-05, 5.378e-05, 5.376e-05, 5.378e-05, 6786.17882545], [1517133480000, 5.378e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21062.91175049], [1517133540000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 11978.70095433], [1517133600000, 5.374e-05, 5.377e-05, 5.37e-05, 5.37e-05, 13727.35312829], [1517133660000, 5.37e-05, 5.371e-05, 5.369e-05, 5.37e-05, 9727.18608825], [1517133720000, 5.37e-05, 5.377e-05, 5.37e-05, 5.374e-05, 2662.83908359], [1517133780000, 5.377e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17158.98872048], [1517133840000, 5.376e-05, 5.377e-05, 5.372e-05, 5.372e-05, 11867.86276475], [1517133900000, 5.371e-05, 5.374e-05, 5.37e-05, 5.374e-05, 35405.44338471], [1517133960000, 5.374e-05, 5.377e-05, 5.374e-05, 5.374e-05, 18180.18029266], [1517134020000, 5.374e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17675.90553098], [1517134080000, 5.375e-05, 5.375e-05, 5.372e-05, 5.372e-05, 6630.10646014], [1517134140000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 11159.53775261], [1517134200000, 5.371e-05, 5.372e-05, 5.371e-05, 5.372e-05, 13268.74587268], [1517134260000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 10586.22077091], [1517134320000, 5.373e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19747.77644677], [1517134380000, 5.371e-05, 5.372e-05, 5.371e-05, 5.371e-05, 8536.96207853], [1517134440000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 5173.38555294], [1517134500000, 5.373e-05, 5.374e-05, 5.367e-05, 5.368e-05, 19280.90759324], [1517134560000, 5.373e-05, 5.373e-05, 5.367e-05, 5.367e-05, 16536.56466869], [1517134620000, 5.367e-05, 5.368e-05, 5.365e-05, 5.367e-05, 5862.72995682], [1517134680000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 3152.55942318], [1517134740000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 12137.4178545], [1517134800000, 5.367e-05, 5.373e-05, 5.366e-05, 5.373e-05, 4445.69736726], [1517134860000, 5.373e-05, 5.373e-05, 5.368e-05, 5.372e-05, 53320.31733389], [1517134920000, 5.368e-05, 5.37e-05, 5.368e-05, 5.368e-05, 7004.92290586], [1517134980000, 5.368e-05, 5.372e-05, 5.364e-05, 5.364e-05, 17780.12910974], [1517135040000, 5.364e-05, 5.372e-05, 5.364e-05, 5.369e-05, 8405.67075455], [1517135100000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 13876.97030162], [1517135160000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 3014.74003954], [1517135220000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 5624.09278871], [1517135280000, 5.375e-05, 5.376e-05, 5.372e-05, 5.372e-05, 27106.61690781], [1517135340000, 5.377e-05, 5.377e-05, 5.371e-05, 5.371e-05, 4846.30215389], [1517135400000, 5.371e-05, 5.375e-05, 5.37e-05, 5.375e-05, 82977.45285945], [1517135460000, 5.37e-05, 5.375e-05, 5.37e-05, 5.37e-05, 3147.4663956], [1517135520000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 3642.75385663], [1517135580000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 20490.00809663], [1517135640000, 5.369e-05, 5.371e-05, 5.369e-05, 5.371e-05, 15573.27210443], [1517135700000, 5.371e-05, 5.375e-05, 5.371e-05, 5.375e-05, 9952.59079423], [1517135760000, 5.375e-05, 5.375e-05, 5.371e-05, 5.372e-05, 2853.000745], [1517135820000, 5.372e-05, 5.375e-05, 5.371e-05, 5.371e-05, 4657.0483002], [1517135880000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 51328.94370389], [1517135940000, 5.37e-05, 5.374e-05, 5.362e-05, 5.362e-05, 51673.84981774], [1517136000000, 5.362e-05, 5.374e-05, 5.362e-05, 5.363e-05, 11577.47457379], [1517136060000, 5.363e-05, 5.372e-05, 5.358e-05, 5.36e-05, 23113.66323436], [1517136120000, 5.362e-05, 5.363e-05, 5.355e-05, 5.355e-05, 11630.8941114], [1517136180000, 5.355e-05, 5.359e-05, 5.355e-05, 5.355e-05, 8231.39703544], [1517136240000, 5.355e-05, 5.362e-05, 5.355e-05, 5.36e-05, 35993.65349144], [1517136300000, 5.36e-05, 5.36e-05, 5.355e-05, 5.355e-05, 19804.22179263], [1517136360000, 5.355e-05, 5.374e-05, 5.355e-05, 5.365e-05, 71598.56001064], [1517136420000, 5.373e-05, 5.373e-05, 5.365e-05, 5.365e-05, 3942.08321406], [1517136480000, 5.372e-05, 5.372e-05, 5.365e-05, 5.365e-05, 28736.68559658], [1517136540000, 5.365e-05, 5.371e-05, 5.365e-05, 5.369e-05, 2151.87912992], [1517136600000, 5.36e-05, 5.369e-05, 5.36e-05, 5.367e-05, 1853.55946464], [1517136660000, 5.367e-05, 5.367e-05, 5.36e-05, 5.362e-05, 7385.72748235], [1517136720000, 5.367e-05, 5.367e-05, 5.363e-05, 5.367e-05, 5750.433071], [1517136780000, 5.367e-05, 5.368e-05, 5.362e-05, 5.368e-05, 5030.43873602], [1517136840000, 5.363e-05, 5.386e-05, 5.363e-05, 5.369e-05, 33441.43170598], [1517136900000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 25879.71093278], [1517136960000, 5.382e-05, 5.384e-05, 5.382e-05, 5.384e-05, 5927.59874837], [1517137020000, 5.384e-05, 5.384e-05, 5.383e-05, 5.383e-05, 3000.53875698], [1517137080000, 5.383e-05, 5.386e-05, 5.383e-05, 5.384e-05, 48212.79327624], [1517137140000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 1867.48324854], [1517137200000, 5.383e-05, 5.384e-05, 5.38e-05, 5.38e-05, 5349.50756351], [1517137260000, 5.38e-05, 5.383e-05, 5.38e-05, 5.383e-05, 2243.1328966], [1517137320000, 5.383e-05, 5.383e-05, 5.38e-05, 5.38e-05, 1879.81422051], [1517137380000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6026.35794262], [1517137440000, 5.37e-05, 5.371e-05, 5.369e-05, 5.369e-05, 17184.16138316], [1517137500000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 1101.25201622], [1517137560000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 4840.77121989], [1517137620000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 9228.86027358], [1517137680000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 10303.9655208], [1517137740000, 5.369e-05, 5.37e-05, 5.369e-05, 5.37e-05, 4889.7000074], [1517137800000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 32931.16895169], [1517137860000, 5.369e-05, 5.37e-05, 5.367e-05, 5.369e-05, 6025.98406856], [1517137920000, 5.367e-05, 5.369e-05, 5.367e-05, 5.369e-05, 6213.39852722], [1517137980000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 21854.49318443], [1517138040000, 5.368e-05, 5.369e-05, 5.367e-05, 5.368e-05, 2807.81658597], [1517138100000, 5.368e-05, 5.369e-05, 5.368e-05, 5.369e-05, 2980.0108872], [1517138160000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 18939.7364696], [1517138220000, 5.369e-05, 5.369e-05, 5.363e-05, 5.364e-05, 7737.06169082], [1517138280000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 27693.42080107], [1517138340000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 31322.13016951], [1517138400000, 5.357e-05, 5.369e-05, 5.35e-05, 5.353e-05, 70569.19275128], [1517138460000, 5.353e-05, 5.355e-05, 5.351e-05, 5.355e-05, 13034.07487537], [1517138520000, 5.354e-05, 5.369e-05, 5.354e-05, 5.369e-05, 17839.76176413], [1517138580000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 19083.95330632], [1517138640000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 5497.8097798], [1517138700000, 5.365e-05, 5.365e-05, 5.355e-05, 5.355e-05, 621.68706008], [1517138760000, 5.36e-05, 5.369e-05, 5.355e-05, 5.356e-05, 13722.43840761], [1517138820000, 5.369e-05, 5.369e-05, 5.357e-05, 5.357e-05, 19636.11181599], [1517138880000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 3161.90072744], [1517138940000, 5.366e-05, 5.369e-05, 5.356e-05, 5.356e-05, 21794.60713442], [1517139000000, 5.369e-05, 5.369e-05, 5.356e-05, 5.356e-05, 745.2123842], [1517139060000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7019.40247622], [1517139120000, 5.362e-05, 5.362e-05, 5.355e-05, 5.355e-05, 8753.65622662], [1517139180000, 5.355e-05, 5.368e-05, 5.355e-05, 5.355e-05, 5794.51245311], [1517139240000, 5.355e-05, 5.368e-05, 5.355e-05, 5.368e-05, 1247.29912476], [1517139300000, 5.368e-05, 5.368e-05, 5.356e-05, 5.357e-05, 3991.32408022], [1517139360000, 5.366e-05, 5.366e-05, 5.357e-05, 5.365e-05, 1719.07623347], [1517139420000, 5.365e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8261.11923133], [1517139480000, 5.365e-05, 5.365e-05, 5.357e-05, 5.358e-05, 6539.25471833], [1517139540000, 5.358e-05, 5.364e-05, 5.357e-05, 5.362e-05, 4007.17914807], [1517139600000, 5.362e-05, 5.366e-05, 5.357e-05, 5.365e-05, 11300.4398502], [1517139660000, 5.365e-05, 5.365e-05, 5.357e-05, 5.365e-05, 10503.31875441], [1517139720000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 14185.2268105], [1517139780000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7945.50399262], [1517139840000, 5.366e-05, 5.367e-05, 5.365e-05, 5.365e-05, 112329.14925834], [1517139900000, 5.365e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2962.93802254], [1517139960000, 5.366e-05, 5.372e-05, 5.366e-05, 5.372e-05, 7609.08574657], [1517140020000, 5.373e-05, 5.379e-05, 5.367e-05, 5.378e-05, 8930.49071112], [1517140080000, 5.367e-05, 5.379e-05, 5.367e-05, 5.378e-05, 6913.22291543], [1517140140000, 5.378e-05, 5.378e-05, 5.367e-05, 5.377e-05, 3175.96749769], [1517140200000, 5.369e-05, 5.377e-05, 5.368e-05, 5.368e-05, 13040.76592515], [1517140260000, 5.368e-05, 5.368e-05, 5.365e-05, 5.365e-05, 11016.44050629], [1517140320000, 5.366e-05, 5.367e-05, 5.365e-05, 5.367e-05, 1069.46672227], [1517140380000, 5.365e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7542.74267646], [1517140440000, 5.367e-05, 5.385e-05, 5.367e-05, 5.385e-05, 4969.71308725], [1517140500000, 5.379e-05, 5.379e-05, 5.357e-05, 5.357e-05, 176485.67321635], [1517140560000, 5.357e-05, 5.364e-05, 5.357e-05, 5.36e-05, 22744.81522461], [1517140620000, 5.357e-05, 5.364e-05, 5.355e-05, 5.355e-05, 26475.80494205], [1517140680000, 5.353e-05, 5.355e-05, 5.35e-05, 5.353e-05, 6271.49324921], [1517140740000, 5.355e-05, 5.359e-05, 5.35e-05, 5.353e-05, 39260.54206848], [1517140800000, 5.353e-05, 5.353e-05, 5.35e-05, 5.353e-05, 1184.07844501], [1517140860000, 5.352e-05, 5.353e-05, 5.35e-05, 5.35e-05, 14001.04517612], [1517140920000, 5.35e-05, 5.351e-05, 5.349e-05, 5.35e-05, 99698.99444195], [1517140980000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 33344.50182062], [1517141040000, 5.351e-05, 5.352e-05, 5.35e-05, 5.351e-05, 23097.59663634], [1517141100000, 5.351e-05, 5.351e-05, 5.348e-05, 5.35e-05, 10109.07825625], [1517141160000, 5.35e-05, 5.35e-05, 5.344e-05, 5.345e-05, 20268.26370909], [1517141220000, 5.345e-05, 5.349e-05, 5.344e-05, 5.348e-05, 11812.02730755], [1517141280000, 5.348e-05, 5.348e-05, 5.341e-05, 5.345e-05, 11334.48106344], [1517141340000, 5.345e-05, 5.345e-05, 5.34e-05, 5.341e-05, 19126.62770571], [1517141400000, 5.341e-05, 5.341e-05, 5.339e-05, 5.339e-05, 15025.18601176], [1517141460000, 5.339e-05, 5.342e-05, 5.338e-05, 5.341e-05, 79413.75999128], [1517141520000, 5.339e-05, 5.341e-05, 5.339e-05, 5.34e-05, 18556.34522094], [1517141580000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 9326.55731948], [1517141640000, 5.341e-05, 5.35e-05, 5.341e-05, 5.35e-05, 33350.26439966], [1517141700000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 45243.90176395], [1517141760000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 52389.02343966], [1517141820000, 5.339e-05, 5.342e-05, 5.339e-05, 5.342e-05, 98323.39019349], [1517141880000, 5.34e-05, 5.349e-05, 5.34e-05, 5.349e-05, 18704.2577627], [1517141940000, 5.343e-05, 5.349e-05, 5.342e-05, 5.343e-05, 5917.46507402], [1517142000000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 7600.60708471], [1517142060000, 5.344e-05, 5.349e-05, 5.344e-05, 5.349e-05, 34620.93084475], [1517142120000, 5.35e-05, 5.35e-05, 5.345e-05, 5.347e-05, 59599.87544071], [1517142180000, 5.346e-05, 5.347e-05, 5.345e-05, 5.346e-05, 9084.69694315], [1517142240000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 127916.83466381], [1517142300000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 72843.42065649], [1517142360000, 5.35e-05, 5.35e-05, 5.347e-05, 5.348e-05, 8217.97322362], [1517142420000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 3709.32142813], [1517142480000, 5.349e-05, 5.35e-05, 5.347e-05, 5.35e-05, 5219.16593617], [1517142540000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 3620.37245452], [1517142600000, 5.345e-05, 5.345e-05, 5.344e-05, 5.344e-05, 13432.0799052], [1517142660000, 5.344e-05, 5.344e-05, 5.343e-05, 5.344e-05, 11842.87106492], [1517142720000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 591.54792834], [1517142780000, 5.343e-05, 5.344e-05, 5.342e-05, 5.344e-05, 8542.97063841], [1517142840000, 5.344e-05, 5.35e-05, 5.343e-05, 5.344e-05, 10558.49711832], [1517142900000, 5.35e-05, 5.35e-05, 5.344e-05, 5.35e-05, 2383.02819907], [1517142960000, 5.35e-05, 5.35e-05, 5.345e-05, 5.349e-05, 7278.69379137], [1517143020000, 5.349e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21304.20316716], [1517143080000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21853.60085649], [1517143140000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 2169.29413161], [1517143200000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 3584.88845689], [1517143260000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 43734.83693894], [1517143320000, 5.349e-05, 5.349e-05, 5.343e-05, 5.345e-05, 8537.43993088], [1517143380000, 5.344e-05, 5.349e-05, 5.341e-05, 5.342e-05, 20382.15694616], [1517143440000, 5.341e-05, 5.349e-05, 5.34e-05, 5.34e-05, 6178.07403219], [1517143500000, 5.34e-05, 5.345e-05, 5.339e-05, 5.345e-05, 4853.26520456], [1517143560000, 5.345e-05, 5.348e-05, 5.345e-05, 5.347e-05, 12857.30504172], [1517143620000, 5.346e-05, 5.348e-05, 5.345e-05, 5.348e-05, 8405.89085709], [1517143680000, 5.347e-05, 5.347e-05, 5.345e-05, 5.347e-05, 22237.5221075], [1517143740000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 57757.09890044], [1517143800000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 52621.68882991], [1517143860000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 126084.5239424], [1517143920000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 22561.88860377], [1517143980000, 5.345e-05, 5.349e-05, 5.34e-05, 5.345e-05, 27285.73931159], [1517144040000, 5.349e-05, 5.352e-05, 5.345e-05, 5.345e-05, 43413.4920185], [1517144100000, 5.345e-05, 5.352e-05, 5.345e-05, 5.346e-05, 2077.40604333], [1517144160000, 5.352e-05, 5.352e-05, 5.346e-05, 5.352e-05, 7793.15565485], [1517144220000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 5961.83357461], [1517144280000, 5.352e-05, 5.352e-05, 5.348e-05, 5.348e-05, 10059.55534641], [1517144340000, 5.352e-05, 5.352e-05, 5.349e-05, 5.352e-05, 38071.5332067], [1517144400000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 39615.77383716], [1517144460000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 1871.79073215], [1517144520000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 7348.76794633], [1517144580000, 5.35e-05, 5.351e-05, 5.35e-05, 5.35e-05, 3898.49131659], [1517144640000, 5.35e-05, 5.352e-05, 5.35e-05, 5.352e-05, 21144.77703994], [1517144700000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 10100.95263206], [1517144760000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 2636.12766048], [1517144820000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3349.86743373], [1517144880000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 554.25866325], [1517144940000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 16511.58939152], [1517145000000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 980.67549866], [1517145060000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 371.30144153], [1517145120000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 12015.3835123], [1517145180000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 31660.22189082], [1517145240000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 50827.75795213], [1517145300000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 5378.27713352], [1517145360000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 9410.70768973], [1517145420000, 5.345e-05, 5.345e-05, 5.342e-05, 5.345e-05, 3863.2178787], [1517145480000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 32358.26994639], [1517145540000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 7849.47811276], [1517145600000, 5.344e-05, 5.344e-05, 5.34e-05, 5.34e-05, 22280.0144551], [1517145660000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 27758.68589321], [1517145720000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 19052.31394281], [1517145780000, 5.34e-05, 5.345e-05, 5.34e-05, 5.345e-05, 49630.20937663], [1517145840000, 5.343e-05, 5.35e-05, 5.34e-05, 5.35e-05, 8048.98571124], [1517145900000, 5.35e-05, 5.35e-05, 5.345e-05, 5.35e-05, 8953.77250717], [1517145960000, 5.345e-05, 5.35e-05, 5.34e-05, 5.34e-05, 2710.62477759], [1517146020000, 5.345e-05, 5.35e-05, 5.345e-05, 5.348e-05, 14548.38446834], [1517146080000, 5.348e-05, 5.352e-05, 5.347e-05, 5.352e-05, 13990.36022557], [1517146140000, 5.352e-05, 5.352e-05, 5.341e-05, 5.35e-05, 52284.0288953], [1517146200000, 5.35e-05, 5.35e-05, 5.343e-05, 5.344e-05, 4061.16416384], [1517146260000, 5.349e-05, 5.35e-05, 5.349e-05, 5.35e-05, 7312.94989469], [1517146320000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 6415.61247737], [1517146380000, 5.35e-05, 5.35e-05, 5.344e-05, 5.344e-05, 74794.58215738], [1517146440000, 5.349e-05, 5.349e-05, 5.341e-05, 5.349e-05, 31135.59392846], [1517146500000, 5.349e-05, 5.349e-05, 5.344e-05, 5.349e-05, 6975.65583492], [1517146560000, 5.345e-05, 5.349e-05, 5.345e-05, 5.349e-05, 39577.48853267], [1517146620000, 5.349e-05, 5.349e-05, 5.346e-05, 5.346e-05, 75821.1317829], [1517146680000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 4685.97759474], [1517146740000, 5.349e-05, 5.351e-05, 5.346e-05, 5.346e-05, 12047.08577089], [1517146800000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 3242.83478081], [1517146860000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 3031.15204935], [1517146920000, 5.351e-05, 5.351e-05, 5.347e-05, 5.347e-05, 5774.44765162], [1517146980000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 38670.11316401], [1517147040000, 5.352e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3487.70602459], [1517147100000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 10227.23364225], [1517147160000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 14435.04221299], [1517147220000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 28716.77458912], [1517147280000, 5.351e-05, 5.36e-05, 5.351e-05, 5.353e-05, 9698.63940496], [1517147340000, 5.36e-05, 5.362e-05, 5.351e-05, 5.351e-05, 8740.21925851], [1517147400000, 5.353e-05, 5.353e-05, 5.345e-05, 5.353e-05, 48597.49292362], [1517147460000, 5.349e-05, 5.353e-05, 5.345e-05, 5.346e-05, 2359.94784948], [1517147520000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 7667.36775097], [1517147580000, 5.345e-05, 5.353e-05, 5.344e-05, 5.346e-05, 27221.65317863], [1517147640000, 5.346e-05, 5.353e-05, 5.346e-05, 5.347e-05, 6087.5431914], [1517147700000, 5.347e-05, 5.351e-05, 5.346e-05, 5.346e-05, 1890.75344539], [1517147760000, 5.346e-05, 5.353e-05, 5.344e-05, 5.353e-05, 10599.66213567], [1517147820000, 5.349e-05, 5.353e-05, 5.349e-05, 5.349e-05, 1041.55599188], [1517147880000, 5.349e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3002.94502097], [1517147940000, 5.349e-05, 5.353e-05, 5.347e-05, 5.348e-05, 8706.20856923], [1517148000000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13996.97489696], [1517148060000, 5.346e-05, 5.348e-05, 5.346e-05, 5.348e-05, 4479.4706996], [1517148120000, 5.348e-05, 5.348e-05, 5.347e-05, 5.348e-05, 1443.75899224], [1517148180000, 5.352e-05, 5.352e-05, 5.346e-05, 5.346e-05, 13215.59784554], [1517148240000, 5.348e-05, 5.351e-05, 5.348e-05, 5.349e-05, 15674.41167521], [1517148300000, 5.349e-05, 5.351e-05, 5.349e-05, 5.349e-05, 7547.4335014], [1517148360000, 5.349e-05, 5.354e-05, 5.341e-05, 5.341e-05, 44973.25443715], [1517148420000, 5.344e-05, 5.351e-05, 5.344e-05, 5.346e-05, 45916.55868283], [1517148480000, 5.351e-05, 5.351e-05, 5.341e-05, 5.345e-05, 83393.90196214], [1517148540000, 5.346e-05, 5.346e-05, 5.342e-05, 5.343e-05, 44433.00940002], [1517148600000, 5.345e-05, 5.354e-05, 5.343e-05, 5.345e-05, 85775.07354449], [1517148660000, 5.345e-05, 5.353e-05, 5.344e-05, 5.348e-05, 38270.08002356], [1517148720000, 5.352e-05, 5.353e-05, 5.347e-05, 5.349e-05, 94738.73504951], [1517148780000, 5.349e-05, 5.352e-05, 5.344e-05, 5.344e-05, 33094.93965508], [1517148840000, 5.344e-05, 5.346e-05, 5.341e-05, 5.342e-05, 53728.59149618], [1517148900000, 5.351e-05, 5.356e-05, 5.344e-05, 5.35e-05, 83273.80547708], [1517148960000, 5.35e-05, 5.351e-05, 5.343e-05, 5.351e-05, 36764.37516471], [1517149020000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33367.50285817], [1517149080000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 39913.63411963], [1517149140000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 12684.83862877], [1517149200000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 10453.61538528], [1517149260000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3103.16754835], [1517149320000, 5.351e-05, 5.353e-05, 5.351e-05, 5.351e-05, 11633.17735835], [1517149380000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 54437.50458917], [1517149440000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 5012.0170465], [1517149500000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 1729.34318062], [1517149560000, 5.355e-05, 5.355e-05, 5.35e-05, 5.353e-05, 5471.98995369], [1517149620000, 5.352e-05, 5.353e-05, 5.351e-05, 5.352e-05, 23344.85986289], [1517149680000, 5.352e-05, 5.356e-05, 5.351e-05, 5.353e-05, 18941.27755512], [1517149740000, 5.355e-05, 5.355e-05, 5.352e-05, 5.353e-05, 1823.13276941], [1517149800000, 5.353e-05, 5.354e-05, 5.351e-05, 5.351e-05, 10990.17009567], [1517149860000, 5.351e-05, 5.354e-05, 5.35e-05, 5.351e-05, 22064.85288358], [1517149920000, 5.351e-05, 5.354e-05, 5.351e-05, 5.352e-05, 8020.60721723], [1517149980000, 5.355e-05, 5.356e-05, 5.352e-05, 5.352e-05, 20111.02869666], [1517150040000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 7611.09678338], [1517150100000, 5.351e-05, 5.355e-05, 5.351e-05, 5.353e-05, 8150.42041898], [1517150160000, 5.353e-05, 5.356e-05, 5.353e-05, 5.353e-05, 987.20077397], [1517150220000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 8259.0929868], [1517150280000, 5.354e-05, 5.356e-05, 5.353e-05, 5.356e-05, 14270.06530103], [1517150340000, 5.353e-05, 5.356e-05, 5.353e-05, 5.356e-05, 1168.36844838], [1517150400000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1965.74119955], [1517150460000, 5.354e-05, 5.356e-05, 5.353e-05, 5.354e-05, 4737.07324207], [1517150520000, 5.354e-05, 5.355e-05, 5.353e-05, 5.355e-05, 26826.70992099], [1517150580000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 3054.03799136], [1517150640000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 6177.38337256], [1517150700000, 5.353e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12527.75290078], [1517150760000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 677.86737803], [1517150820000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 7938.64511511], [1517150880000, 5.354e-05, 5.354e-05, 5.342e-05, 5.352e-05, 4694.72604825], [1517150940000, 5.342e-05, 5.349e-05, 5.342e-05, 5.342e-05, 8420.00588189], [1517151000000, 5.349e-05, 5.349e-05, 5.342e-05, 5.342e-05, 9995.23785105], [1517151060000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 7589.84090642], [1517151120000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 15755.96374204], [1517151180000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 17448.66703569], [1517151240000, 5.343e-05, 5.35e-05, 5.342e-05, 5.35e-05, 16585.59409508], [1517151300000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 821.25969335], [1517151360000, 5.343e-05, 5.346e-05, 5.343e-05, 5.345e-05, 7969.76404266], [1517151420000, 5.345e-05, 5.346e-05, 5.343e-05, 5.345e-05, 6509.52741254], [1517151480000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3552.18355838], [1517151540000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 6912.98837915], [1517151600000, 5.346e-05, 5.347e-05, 5.341e-05, 5.341e-05, 49908.60639521], [1517151660000, 5.345e-05, 5.347e-05, 5.345e-05, 5.345e-05, 2683.6272996], [1517151720000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2269.31585034], [1517151780000, 5.346e-05, 5.347e-05, 5.346e-05, 5.346e-05, 7717.65252069], [1517151840000, 5.346e-05, 5.346e-05, 5.345e-05, 5.345e-05, 8740.09445864], [1517151900000, 5.345e-05, 5.346e-05, 5.345e-05, 5.346e-05, 12887.51142064], [1517151960000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 57316.59508024], [1517152020000, 5.346e-05, 5.348e-05, 5.346e-05, 5.347e-05, 50032.61902833], [1517152080000, 5.348e-05, 5.353e-05, 5.348e-05, 5.352e-05, 26748.07698198], [1517152140000, 5.352e-05, 5.353e-05, 5.352e-05, 5.352e-05, 32103.00780128], [1517152200000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 76301.31442887], [1517152260000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 6364.07469876], [1517152320000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 9255.58256062], [1517152380000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 21110.25819885], [1517152440000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 17013.84224317], [1517152500000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 6642.28574248], [1517152560000, 5.351e-05, 5.352e-05, 5.35e-05, 5.35e-05, 40450.85973811], [1517152620000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33012.40933628], [1517152680000, 5.351e-05, 5.364e-05, 5.351e-05, 5.351e-05, 134868.48339533], [1517152740000, 5.353e-05, 5.353e-05, 5.35e-05, 5.351e-05, 7324.78558909], [1517152800000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 3358.17946458], [1517152860000, 5.353e-05, 5.362e-05, 5.352e-05, 5.361e-05, 9002.96564441], [1517152920000, 5.36e-05, 5.363e-05, 5.354e-05, 5.363e-05, 32088.323535], [1517152980000, 5.355e-05, 5.361e-05, 5.351e-05, 5.351e-05, 9351.31183426], [1517153040000, 5.351e-05, 5.359e-05, 5.351e-05, 5.358e-05, 12198.36539267], [1517153100000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 8363.66525958], [1517153160000, 5.359e-05, 5.359e-05, 5.352e-05, 5.358e-05, 6463.02046641], [1517153220000, 5.358e-05, 5.358e-05, 5.352e-05, 5.352e-05, 2504.75876004], [1517153280000, 5.355e-05, 5.357e-05, 5.352e-05, 5.352e-05, 4835.15851762], [1517153340000, 5.352e-05, 5.357e-05, 5.352e-05, 5.352e-05, 17170.72472876], [1517153400000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 10297.72195731], [1517153460000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 4743.63828186], [1517153520000, 5.35e-05, 5.351e-05, 5.348e-05, 5.35e-05, 20284.55921963], [1517153580000, 5.351e-05, 5.351e-05, 5.346e-05, 5.35e-05, 24572.11311843], [1517153640000, 5.35e-05, 5.352e-05, 5.35e-05, 5.351e-05, 18648.49581757], [1517153700000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 8587.18784369], [1517153760000, 5.346e-05, 5.351e-05, 5.346e-05, 5.351e-05, 9212.98504756], [1517153820000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 23772.44094936], [1517153880000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 5041.36174245], [1517153940000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 11194.36754209], [1517154000000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 14315.19095879], [1517154060000, 5.35e-05, 5.357e-05, 5.35e-05, 5.351e-05, 5919.48154953], [1517154120000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 18429.20227931], [1517154180000, 5.364e-05, 5.364e-05, 5.35e-05, 5.351e-05, 3117.13695507], [1517154240000, 5.351e-05, 5.362e-05, 5.351e-05, 5.359e-05, 13841.1987758], [1517154300000, 5.359e-05, 5.365e-05, 5.354e-05, 5.362e-05, 42224.45687493], [1517154360000, 5.36e-05, 5.36e-05, 5.354e-05, 5.36e-05, 24935.47372134], [1517154420000, 5.355e-05, 5.359e-05, 5.35e-05, 5.354e-05, 11569.08039388], [1517154480000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 46356.33200114], [1517154540000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 45947.9915153], [1517154600000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 13626.66558177], [1517154660000, 5.359e-05, 5.363e-05, 5.352e-05, 5.352e-05, 11765.95802809], [1517154720000, 5.352e-05, 5.359e-05, 5.35e-05, 5.35e-05, 15454.24079709], [1517154780000, 5.35e-05, 5.359e-05, 5.349e-05, 5.359e-05, 19325.35250472], [1517154840000, 5.352e-05, 5.358e-05, 5.35e-05, 5.358e-05, 11590.71273339], [1517154900000, 5.358e-05, 5.358e-05, 5.35e-05, 5.358e-05, 18084.75947598], [1517154960000, 5.358e-05, 5.36e-05, 5.353e-05, 5.353e-05, 40954.88116884], [1517155020000, 5.358e-05, 5.358e-05, 5.351e-05, 5.351e-05, 11011.54048327], [1517155080000, 5.353e-05, 5.365e-05, 5.352e-05, 5.365e-05, 13074.58729013], [1517155140000, 5.365e-05, 5.365e-05, 5.353e-05, 5.357e-05, 3108.62875439], [1517155200000, 5.363e-05, 5.363e-05, 5.357e-05, 5.362e-05, 4882.75103074], [1517155260000, 5.362e-05, 5.362e-05, 5.358e-05, 5.36e-05, 2412.07155086], [1517155320000, 5.36e-05, 5.36e-05, 5.357e-05, 5.36e-05, 20135.4207209], [1517155380000, 5.36e-05, 5.364e-05, 5.36e-05, 5.363e-05, 33014.66007754], [1517155440000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 6177.37694749], [1517155500000, 5.361e-05, 5.361e-05, 5.359e-05, 5.36e-05, 10355.12549757], [1517155560000, 5.359e-05, 5.364e-05, 5.359e-05, 5.36e-05, 29197.69412893], [1517155620000, 5.362e-05, 5.364e-05, 5.36e-05, 5.363e-05, 51742.92888056], [1517155680000, 5.364e-05, 5.364e-05, 5.359e-05, 5.36e-05, 30544.27180129], [1517155740000, 5.36e-05, 5.36e-05, 5.359e-05, 5.359e-05, 7965.684517], [1517155800000, 5.359e-05, 5.364e-05, 5.359e-05, 5.364e-05, 22291.74911383], [1517155860000, 5.364e-05, 5.364e-05, 5.359e-05, 5.359e-05, 6730.87369803], [1517155920000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 62304.42987753], [1517155980000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 93126.06539234], [1517156040000, 5.354e-05, 5.357e-05, 5.353e-05, 5.357e-05, 188443.24808513], [1517156100000, 5.357e-05, 5.357e-05, 5.355e-05, 5.357e-05, 92454.98004209], [1517156160000, 5.357e-05, 5.357e-05, 5.349e-05, 5.349e-05, 170511.94609551], [1517156220000, 5.349e-05, 5.36e-05, 5.347e-05, 5.355e-05, 91170.83235467], [1517156280000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 88032.73036511], [1517156340000, 5.364e-05, 5.365e-05, 5.35e-05, 5.365e-05, 149450.56231533], [1517156400000, 5.365e-05, 5.365e-05, 5.353e-05, 5.356e-05, 82380.02589977], [1517156460000, 5.358e-05, 5.365e-05, 5.356e-05, 5.364e-05, 4124.84755151], [1517156520000, 5.365e-05, 5.365e-05, 5.356e-05, 5.363e-05, 26452.04782216], [1517156580000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 69619.76195536], [1517156640000, 5.365e-05, 5.365e-05, 5.361e-05, 5.365e-05, 157421.69093937], [1517156700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 50667.32692601], [1517156760000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 174338.88759687], [1517156820000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 51517.49235215], [1517156880000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 65111.90965476], [1517156940000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 31285.00869479], [1517157000000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 113299.57558766], [1517157060000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 2535.0627791], [1517157120000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 16858.19900228], [1517157180000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 157709.12085217], [1517157240000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 5231.23222103], [1517157300000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 35294.6643777], [1517157360000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38948.29183029], [1517157420000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 131658.40752981], [1517157480000, 5.364e-05, 5.365e-05, 5.363e-05, 5.364e-05, 7325.10403841], [1517157540000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 111272.67045993], [1517157600000, 5.363e-05, 5.367e-05, 5.363e-05, 5.367e-05, 449443.43047484], [1517157660000, 5.365e-05, 5.375e-05, 5.365e-05, 5.375e-05, 58698.38058687], [1517157720000, 5.368e-05, 5.375e-05, 5.368e-05, 5.374e-05, 10791.17194507], [1517157780000, 5.37e-05, 5.375e-05, 5.368e-05, 5.375e-05, 7422.45837912], [1517157840000, 5.374e-05, 5.375e-05, 5.365e-05, 5.365e-05, 24429.1293184], [1517157900000, 5.37e-05, 5.37e-05, 5.366e-05, 5.366e-05, 9893.33225493], [1517157960000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 34589.31880317], [1517158020000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7600.35150106], [1517158080000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 4631.91664315], [1517158140000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7331.36274403], [1517158200000, 5.365e-05, 5.37e-05, 5.365e-05, 5.366e-05, 45580.423797], [1517158260000, 5.367e-05, 5.375e-05, 5.366e-05, 5.37e-05, 42998.31337749], [1517158320000, 5.37e-05, 5.375e-05, 5.365e-05, 5.366e-05, 34284.12217459], [1517158380000, 5.365e-05, 5.37e-05, 5.365e-05, 5.37e-05, 8208.23977898], [1517158440000, 5.37e-05, 5.375e-05, 5.369e-05, 5.37e-05, 12412.1311045], [1517158500000, 5.37e-05, 5.37e-05, 5.367e-05, 5.369e-05, 1731.86279021], [1517158560000, 5.37e-05, 5.37e-05, 5.364e-05, 5.364e-05, 10554.9519189], [1517158620000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 12021.70785167], [1517158680000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 24440.31797569], [1517158740000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 65165.26179066], [1517158800000, 5.37e-05, 5.374e-05, 5.37e-05, 5.373e-05, 41592.4293289], [1517158860000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 36851.36899395], [1517158920000, 5.375e-05, 5.375e-05, 5.373e-05, 5.374e-05, 16038.64541628], [1517158980000, 5.373e-05, 5.375e-05, 5.372e-05, 5.372e-05, 15429.11250992], [1517159040000, 5.374e-05, 5.374e-05, 5.37e-05, 5.374e-05, 26320.48191194], [1517159100000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 17977.02108191], [1517159160000, 5.374e-05, 5.375e-05, 5.37e-05, 5.371e-05, 100562.52702478], [1517159220000, 5.37e-05, 5.372e-05, 5.37e-05, 5.372e-05, 16564.16720126], [1517159280000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6237.1054184], [1517159340000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 1560.76630826], [1517159400000, 5.371e-05, 5.372e-05, 5.34e-05, 5.37e-05, 154013.83313858], [1517159460000, 5.37e-05, 5.37e-05, 5.332e-05, 5.369e-05, 117594.27969145], [1517159520000, 5.369e-05, 5.371e-05, 5.315e-05, 5.369e-05, 166631.56351947], [1517159580000, 5.37e-05, 5.37e-05, 5.323e-05, 5.345e-05, 101090.08913657], [1517159640000, 5.345e-05, 5.365e-05, 5.326e-05, 5.357e-05, 50077.0575796], [1517159700000, 5.357e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8294.59050661], [1517159760000, 5.366e-05, 5.367e-05, 5.334e-05, 5.345e-05, 69933.9855023], [1517159820000, 5.365e-05, 5.365e-05, 5.338e-05, 5.345e-05, 3527.17412418], [1517159880000, 5.346e-05, 5.367e-05, 5.345e-05, 5.367e-05, 4949.84623196], [1517159940000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 1792.29648332], [1517160000000, 5.367e-05, 5.368e-05, 5.367e-05, 5.368e-05, 7059.72245754], [1517160060000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 4100.08997541], [1517160120000, 5.368e-05, 5.369e-05, 5.367e-05, 5.369e-05, 4564.51293394], [1517160180000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 6299.78537815], [1517160240000, 5.37e-05, 5.37e-05, 5.368e-05, 5.37e-05, 16273.19219312], [1517160300000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 2486.29254796], [1517160360000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 77756.77133269], [1517160420000, 5.37e-05, 5.37e-05, 5.368e-05, 5.368e-05, 340.9268743], [1517160480000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 10.4324782], [1517160540000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 12637.2033938], [1517160600000, 5.368e-05, 5.368e-05, 5.345e-05, 5.368e-05, 44907.86653624], [1517160660000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 14.6438184], [1517160720000, 5.363e-05, 5.368e-05, 5.362e-05, 5.364e-05, 3631.49672814], [1517160780000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 31948.33074079], [1517160840000, 5.368e-05, 5.368e-05, 5.364e-05, 5.364e-05, 5128.70544785], [1517160900000, 5.364e-05, 5.371e-05, 5.364e-05, 5.371e-05, 10691.04848621], [1517160960000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 8316.04969727], [1517161020000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 12270.21511874], [1517161080000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 6060.67203298], [1517161140000, 5.371e-05, 5.373e-05, 5.371e-05, 5.373e-05, 8603.68561806], [1517161200000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 4758.88420474], [1517161260000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 1356.25025076], [1517161320000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 13014.84073658], [1517161380000, 5.373e-05, 5.374e-05, 5.371e-05, 5.374e-05, 18519.38147014], [1517161440000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1508.54268208], [1517161500000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 76527.91431133], [1517161560000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 8348.30029049], [1517161620000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 31158.32001266], [1517161680000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 44728.92017155], [1517161740000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 15444.39186683], [1517161800000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 19400.91522764], [1517161860000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 11546.88269187], [1517161920000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 17981.27067782], [1517161980000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 5506.50146186], [1517162040000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9965.26036802], [1517162100000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7718.38259217], [1517162160000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 668.3515852], [1517162220000, 5.374e-05, 5.375e-05, 5.373e-05, 5.375e-05, 23379.76664719], [1517162280000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9112.99548271], [1517162340000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 3828.71682505], [1517162400000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 12059.77581043], [1517162460000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 3013.99467814], [1517162520000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7919.69123571], [1517162580000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 51004.32875851], [1517162640000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 73482.00703395], [1517162700000, 5.374e-05, 5.38e-05, 5.374e-05, 5.376e-05, 55290.49274539], [1517162760000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 19075.38120578], [1517162820000, 5.38e-05, 5.381e-05, 5.38e-05, 5.38e-05, 5574.84866636], [1517162880000, 5.38e-05, 5.386e-05, 5.38e-05, 5.385e-05, 8472.65236526], [1517162940000, 5.386e-05, 5.397e-05, 5.386e-05, 5.397e-05, 24424.07416359], [1517163000000, 5.393e-05, 5.397e-05, 5.39e-05, 5.39e-05, 17541.16960044], [1517163060000, 5.393e-05, 5.396e-05, 5.393e-05, 5.396e-05, 5604.86838126], [1517163120000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 6207.39624056], [1517163180000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 18577.32473172], [1517163240000, 5.393e-05, 5.397e-05, 5.393e-05, 5.393e-05, 13548.20408091], [1517163300000, 5.396e-05, 5.396e-05, 5.388e-05, 5.388e-05, 8273.66765195], [1517163360000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 7403.82207385], [1517163420000, 5.388e-05, 5.389e-05, 5.386e-05, 5.387e-05, 12139.54687603], [1517163480000, 5.387e-05, 5.391e-05, 5.386e-05, 5.391e-05, 26525.29897454], [1517163540000, 5.393e-05, 5.398e-05, 5.386e-05, 5.398e-05, 17403.50402973], [1517163600000, 5.398e-05, 5.398e-05, 5.392e-05, 5.392e-05, 7413.60544341], [1517163660000, 5.392e-05, 5.398e-05, 5.392e-05, 5.398e-05, 2986.47180862], [1517163720000, 5.398e-05, 5.398e-05, 5.392e-05, 5.396e-05, 2907.241107], [1517163780000, 5.396e-05, 5.397e-05, 5.396e-05, 5.397e-05, 5843.56866939], [1517163840000, 5.397e-05, 5.397e-05, 5.36e-05, 5.383e-05, 40348.34247368], [1517163900000, 5.397e-05, 5.397e-05, 5.352e-05, 5.395e-05, 87252.09843725], [1517163960000, 5.395e-05, 5.395e-05, 5.374e-05, 5.395e-05, 7686.85644261], [1517164020000, 5.395e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10671.74988044], [1517164080000, 5.396e-05, 5.397e-05, 5.395e-05, 5.395e-05, 10697.38675073], [1517164140000, 5.395e-05, 5.397e-05, 5.391e-05, 5.391e-05, 10278.95994943], [1517164200000, 5.391e-05, 5.397e-05, 5.388e-05, 5.396e-05, 11589.09820658], [1517164260000, 5.396e-05, 5.398e-05, 5.395e-05, 5.397e-05, 15022.15296494], [1517164320000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 9157.54242553], [1517164380000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 7049.22700473], [1517164440000, 5.39e-05, 5.401e-05, 5.389e-05, 5.401e-05, 93916.45184806], [1517164500000, 5.4e-05, 5.404e-05, 5.4e-05, 5.404e-05, 19115.98374803], [1517164560000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 12808.10383744], [1517164620000, 5.404e-05, 5.404e-05, 5.402e-05, 5.402e-05, 6459.93950655], [1517164680000, 5.403e-05, 5.403e-05, 5.4e-05, 5.4e-05, 50157.91096078], [1517164740000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2980.7451966], [1517164800000, 5.39e-05, 5.39e-05, 5.376e-05, 5.376e-05, 2563.660245], [1517164860000, 5.398e-05, 5.399e-05, 5.355e-05, 5.396e-05, 23186.92356482], [1517164920000, 5.396e-05, 5.398e-05, 5.396e-05, 5.396e-05, 3911.27542076], [1517164980000, 5.396e-05, 5.396e-05, 5.37e-05, 5.381e-05, 848.53515993], [1517165040000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 2343.90196802], [1517165100000, 5.381e-05, 5.381e-05, 5.371e-05, 5.372e-05, 3461.13551228], [1517165160000, 5.395e-05, 5.396e-05, 5.395e-05, 5.396e-05, 2648.43059589], [1517165220000, 5.396e-05, 5.396e-05, 5.395e-05, 5.395e-05, 6999.3628383], [1517165280000, 5.395e-05, 5.395e-05, 5.388e-05, 5.388e-05, 2672.03226563], [1517165340000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 3775.29585777], [1517165400000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 5315.18537026], [1517165460000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 6110.15365485], [1517165520000, 5.389e-05, 5.396e-05, 5.388e-05, 5.396e-05, 8361.32013358], [1517165580000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 1195.17475987], [1517165640000, 5.39e-05, 5.396e-05, 5.39e-05, 5.396e-05, 1571.03630132], [1517165700000, 5.396e-05, 5.396e-05, 5.391e-05, 5.395e-05, 144.17582047], [1517165760000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 7542.20603726], [1517165820000, 5.39e-05, 5.395e-05, 5.39e-05, 5.395e-05, 9665.97075978], [1517165880000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 4813.99595065], [1517165940000, 5.395e-05, 5.396e-05, 5.392e-05, 5.396e-05, 32528.13462963], [1517166000000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10352.85947083], [1517166060000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 2286.46338456], [1517166120000, 5.397e-05, 5.397e-05, 5.393e-05, 5.396e-05, 12239.1599313], [1517166180000, 5.396e-05, 5.397e-05, 5.393e-05, 5.393e-05, 12948.84089888], [1517166240000, 5.393e-05, 5.393e-05, 5.389e-05, 5.389e-05, 7120.09389001], [1517166300000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 721.37762669], [1517166360000, 5.392e-05, 5.394e-05, 5.392e-05, 5.392e-05, 1008.99252092], [1517166420000, 5.394e-05, 5.397e-05, 5.394e-05, 5.396e-05, 15032.71901772], [1517166480000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 216.99846011], [1517166540000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7269.74533271], [1517166600000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 8577.60969541], [1517166660000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 6619.68502108], [1517166720000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 1428.41159919], [1517166780000, 5.393e-05, 5.403e-05, 5.393e-05, 5.398e-05, 10623.74507133], [1517166840000, 5.398e-05, 5.403e-05, 5.398e-05, 5.398e-05, 7727.24498336], [1517166900000, 5.402e-05, 5.403e-05, 5.399e-05, 5.403e-05, 5314.33549219], [1517166960000, 5.403e-05, 5.403e-05, 5.398e-05, 5.399e-05, 2265.68027745], [1517167020000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 2479.25867915], [1517167080000, 5.398e-05, 5.399e-05, 5.398e-05, 5.398e-05, 5585.46234534], [1517167140000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 658.79090886], [1517167200000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 8772.39832088], [1517167260000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 16324.45468805], [1517167320000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 2198.26428264], [1517167380000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 1453.36073249], [1517167440000, 5.399e-05, 5.403e-05, 5.399e-05, 5.403e-05, 6030.45152385], [1517167500000, 5.4e-05, 5.401e-05, 5.4e-05, 5.401e-05, 1037.03073749], [1517167560000, 5.401e-05, 5.403e-05, 5.401e-05, 5.401e-05, 6975.57899253], [1517167620000, 5.402e-05, 5.403e-05, 5.401e-05, 5.401e-05, 2501.55099697], [1517167680000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1032.83808967], [1517167740000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 1183.18889126], [1517167800000, 5.402e-05, 5.403e-05, 5.401e-05, 5.402e-05, 15698.25982781], [1517167860000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 78037.79592859], [1517167920000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 539.38446175], [1517167980000, 5.401e-05, 5.406e-05, 5.401e-05, 5.406e-05, 1693.17353474], [1517168040000, 5.402e-05, 5.416e-05, 5.402e-05, 5.416e-05, 10452.85128878], [1517168100000, 5.402e-05, 5.409e-05, 5.402e-05, 5.409e-05, 456.33226989], [1517168160000, 5.419e-05, 5.42e-05, 5.409e-05, 5.409e-05, 3958.80761327], [1517168220000, 5.409e-05, 5.42e-05, 5.409e-05, 5.42e-05, 3294.34834983], [1517168280000, 5.419e-05, 5.42e-05, 5.418e-05, 5.418e-05, 6796.25714924], [1517168340000, 5.42e-05, 5.42e-05, 5.409e-05, 5.409e-05, 8944.75934134], [1517168400000, 5.406e-05, 5.409e-05, 5.402e-05, 5.406e-05, 2501.61280921], [1517168460000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 2872.88669002], [1517168520000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 536.1434646], [1517168580000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 616.01675318], [1517168640000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 632.66789186], [1517168700000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 7884.14537785], [1517168760000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 200.69500832], [1517168820000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 4122.87754872], [1517168880000, 5.405e-05, 5.405e-05, 5.402e-05, 5.402e-05, 1650.07975116], [1517168940000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2381.02530661], [1517169000000, 5.405e-05, 5.405e-05, 5.405e-05, 5.405e-05, 8491.90637328], [1517169060000, 5.404e-05, 5.404e-05, 5.398e-05, 5.398e-05, 68600.95089988], [1517169120000, 5.404e-05, 5.404e-05, 5.395e-05, 5.395e-05, 33.98233578], [1517169180000, 5.398e-05, 5.4e-05, 5.395e-05, 5.395e-05, 1466.97897534], [1517169240000, 5.395e-05, 5.398e-05, 5.395e-05, 5.398e-05, 7678.73219968], [1517169300000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 502.63408194], [1517169360000, 5.395e-05, 5.398e-05, 5.393e-05, 5.393e-05, 8018.0460728], [1517169420000, 5.393e-05, 5.393e-05, 5.392e-05, 5.392e-05, 101054.1146918], [1517169480000, 5.392e-05, 5.393e-05, 5.389e-05, 5.392e-05, 51830.57245693], [1517169540000, 5.392e-05, 5.392e-05, 5.389e-05, 5.39e-05, 1369.27710321], [1517169600000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 3146.95889055], [1517169660000, 5.388e-05, 5.388e-05, 5.36e-05, 5.375e-05, 13570.35640775], [1517169720000, 5.375e-05, 5.39e-05, 5.363e-05, 5.363e-05, 2128.23752471], [1517169780000, 5.364e-05, 5.39e-05, 5.35e-05, 5.38e-05, 64704.35839579], [1517169840000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 1232.04452576], [1517169900000, 5.378e-05, 5.379e-05, 5.376e-05, 5.376e-05, 3482.0000328], [1517169960000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 1219.88998177], [1517170020000, 5.374e-05, 5.374e-05, 5.359e-05, 5.373e-05, 25310.52992637], [1517170080000, 5.37e-05, 5.37e-05, 5.358e-05, 5.37e-05, 7311.65325331], [1517170140000, 5.37e-05, 5.372e-05, 5.358e-05, 5.372e-05, 1365.79261092], [1517170200000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 771.71556142], [1517170260000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 10311.52349177], [1517170320000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1226.62138486], [1517170380000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 79864.79855746], [1517170440000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 8127.61891776], [1517170500000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 584.53303297], [1517170560000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 8187.71767392], [1517170620000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 25420.65864929], [1517170680000, 5.373e-05, 5.373e-05, 5.33e-05, 5.35e-05, 96933.78866377], [1517170740000, 5.35e-05, 5.372e-05, 5.35e-05, 5.372e-05, 2068.19937219], [1517170800000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 440.9816423], [1517170920000, 5.371e-05, 5.372e-05, 5.35e-05, 5.372e-05, 903.85288352], [1517170980000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 43.8635355], [1517171040000, 5.351e-05, 5.372e-05, 5.351e-05, 5.351e-05, 763.13585445], [1517171100000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 1100.0], [1517171160000, 5.372e-05, 5.372e-05, 5.352e-05, 5.371e-05, 10397.06825032], [1517171220000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 20.480357], [1517171280000, 5.371e-05, 5.372e-05, 5.356e-05, 5.372e-05, 5845.7976845], [1517171340000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 4826.02632591], [1517171400000, 5.373e-05, 5.373e-05, 5.372e-05, 5.372e-05, 1580.33732776], [1517171460000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 1372.36198725], [1517171520000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 26726.072066], [1517171580000, 5.373e-05, 5.374e-05, 5.373e-05, 5.373e-05, 4312.88771617], [1517171640000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 6460.58703105], [1517171700000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1303.2013074], [1517171760000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 3512.23206662], [1517171820000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 1255.03179151], [1517171880000, 5.373e-05, 5.374e-05, 5.362e-05, 5.362e-05, 1205.8238332], [1517171940000, 5.372e-05, 5.372e-05, 5.361e-05, 5.37e-05, 983.36604534], [1517172000000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 222.02685626], [1517172060000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3435.08659877], [1517172120000, 5.371e-05, 5.371e-05, 5.362e-05, 5.362e-05, 2163.46859169], [1517172180000, 5.37e-05, 5.37e-05, 5.365e-05, 5.365e-05, 3389.79170367], [1517172240000, 5.365e-05, 5.365e-05, 5.362e-05, 5.365e-05, 3568.57649844], [1517172300000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 4990.90888483], [1517172360000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 1300.22495526], [1517172420000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 1163.79068357], [1517172480000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3091.58087768], [1517172540000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 2813.52891097], [1517172600000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4772.50175652], [1517172660000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 1087.00775787], [1517172720000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 7005.74759296], [1517172780000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 1595.20208397], [1517172840000, 5.364e-05, 5.365e-05, 5.362e-05, 5.364e-05, 4173.12300491], [1517172900000, 5.365e-05, 5.365e-05, 5.361e-05, 5.362e-05, 16086.19780844], [1517172960000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 311.98654984], [1517173020000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 3859.62521393], [1517173080000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 10969.74152658], [1517173140000, 5.362e-05, 5.364e-05, 5.361e-05, 5.361e-05, 1959.14980036], [1517173200000, 5.361e-05, 5.366e-05, 5.36e-05, 5.364e-05, 17166.65002637], [1517173260000, 5.361e-05, 5.369e-05, 5.36e-05, 5.369e-05, 6883.80912956], [1517173320000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 4481.83117095], [1517173380000, 5.369e-05, 5.369e-05, 5.353e-05, 5.353e-05, 744.13917754], [1517173440000, 5.369e-05, 5.369e-05, 5.363e-05, 5.369e-05, 854.23964566], [1517173500000, 5.369e-05, 5.374e-05, 5.368e-05, 5.368e-05, 14773.03336091], [1517173560000, 5.369e-05, 5.369e-05, 5.353e-05, 5.363e-05, 63940.46126046], [1517173620000, 5.362e-05, 5.362e-05, 5.354e-05, 5.362e-05, 3348.42231409], [1517173680000, 5.362e-05, 5.363e-05, 5.354e-05, 5.36e-05, 5956.32647885], [1517173740000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 193.199], [1517173800000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 9869.19983098], [1517173860000, 5.36e-05, 5.36e-05, 5.353e-05, 5.357e-05, 23145.79117676], [1517173920000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 275.8585319], [1517173980000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 215.70282528], [1517174040000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 216.5315719], [1517174100000, 5.353e-05, 5.357e-05, 5.353e-05, 5.354e-05, 218.81414242], [1517174160000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 6062.42213547], [1517174220000, 5.356e-05, 5.357e-05, 5.353e-05, 5.354e-05, 61736.34688817], [1517174280000, 5.354e-05, 5.36e-05, 5.354e-05, 5.357e-05, 11784.08874838], [1517174340000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 14307.19306471], [1517174400000, 5.357e-05, 5.36e-05, 5.357e-05, 5.357e-05, 5418.97744585], [1517174460000, 5.358e-05, 5.36e-05, 5.358e-05, 5.36e-05, 4662.76163872], [1517174520000, 5.36e-05, 5.37e-05, 5.36e-05, 5.363e-05, 3374.13399306], [1517174580000, 5.37e-05, 5.373e-05, 5.361e-05, 5.362e-05, 4536.17344659], [1517174640000, 5.363e-05, 5.363e-05, 5.36e-05, 5.36e-05, 6825.91918383], [1517174700000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 1657.40397821], [1517174760000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 462.1889932], [1517174820000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 4395.98325828], [1517174880000, 5.362e-05, 5.373e-05, 5.36e-05, 5.36e-05, 8257.73594084], [1517174940000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3949.56635441], [1517175000000, 5.363e-05, 5.373e-05, 5.363e-05, 5.373e-05, 496.9293168], [1517175060000, 5.368e-05, 5.374e-05, 5.368e-05, 5.374e-05, 4806.66964833], [1517175120000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 4951.42313143], [1517175180000, 5.362e-05, 5.372e-05, 5.36e-05, 5.362e-05, 7583.21993119], [1517175240000, 5.362e-05, 5.374e-05, 5.35e-05, 5.351e-05, 17334.89895278], [1517175300000, 5.362e-05, 5.362e-05, 5.351e-05, 5.362e-05, 2328.2531627], [1517175360000, 5.362e-05, 5.377e-05, 5.35e-05, 5.374e-05, 90889.41717559], [1517175420000, 5.374e-05, 5.374e-05, 5.353e-05, 5.373e-05, 4205.03698112], [1517175480000, 5.373e-05, 5.373e-05, 5.358e-05, 5.359e-05, 6478.66832115], [1517175540000, 5.351e-05, 5.359e-05, 5.351e-05, 5.359e-05, 13929.72524567], [1517175600000, 5.358e-05, 5.37e-05, 5.358e-05, 5.37e-05, 5557.27952123], [1517175660000, 5.359e-05, 5.373e-05, 5.359e-05, 5.369e-05, 17285.91541403], [1517175720000, 5.373e-05, 5.377e-05, 5.37e-05, 5.373e-05, 29429.20798191], [1517175780000, 5.37e-05, 5.373e-05, 5.369e-05, 5.37e-05, 1968.46215725], [1517175840000, 5.37e-05, 5.373e-05, 5.37e-05, 5.373e-05, 24079.24789145], [1517175900000, 5.371e-05, 5.373e-05, 5.369e-05, 5.369e-05, 21666.45100843], [1517175960000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 7655.93598144], [1517176020000, 5.369e-05, 5.369e-05, 5.359e-05, 5.359e-05, 18240.58688438], [1517176080000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 25678.08545177], [1517176140000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 7598.07316456], [1517176200000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 7139.66675181], [1517176260000, 5.36e-05, 5.373e-05, 5.36e-05, 5.373e-05, 62126.93701496], [1517176320000, 5.373e-05, 5.385e-05, 5.373e-05, 5.381e-05, 164851.08327319], [1517176380000, 5.385e-05, 5.387e-05, 5.385e-05, 5.387e-05, 5623.28031401], [1517176440000, 5.388e-05, 5.39e-05, 5.388e-05, 5.39e-05, 11933.97154961], [1517176500000, 5.39e-05, 5.394e-05, 5.388e-05, 5.394e-05, 4164.36311598], [1517176560000, 5.388e-05, 5.43e-05, 5.388e-05, 5.391e-05, 74283.65980752], [1517176620000, 5.388e-05, 5.391e-05, 5.388e-05, 5.388e-05, 6429.17783444], [1517176680000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 8590.93255725], [1517176740000, 5.391e-05, 5.391e-05, 5.39e-05, 5.39e-05, 10223.9178952], [1517176800000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 44965.59596157], [1517176860000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 25367.77711437], [1517176920000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 37267.49709255], [1517176980000, 5.391e-05, 5.429e-05, 5.391e-05, 5.429e-05, 9931.73367662], [1517177040000, 5.425e-05, 5.426e-05, 5.391e-05, 5.402e-05, 3120.91425556], [1517177100000, 5.394e-05, 5.402e-05, 5.394e-05, 5.402e-05, 3180.52505549], [1517177160000, 5.394e-05, 5.4e-05, 5.394e-05, 5.394e-05, 2889.92059444], [1517177220000, 5.399e-05, 5.399e-05, 5.394e-05, 5.395e-05, 1856.81033264], [1517177280000, 5.396e-05, 5.402e-05, 5.395e-05, 5.4e-05, 21006.06252361], [1517177340000, 5.4e-05, 5.41e-05, 5.4e-05, 5.402e-05, 4400.56072689], [1517177400000, 5.402e-05, 5.41e-05, 5.402e-05, 5.402e-05, 3249.55658998], [1517177460000, 5.402e-05, 5.408e-05, 5.4e-05, 5.4e-05, 40580.79950904], [1517177520000, 5.4e-05, 5.407e-05, 5.4e-05, 5.4e-05, 26488.84003972], [1517177580000, 5.4e-05, 5.423e-05, 5.4e-05, 5.405e-05, 7842.65042709], [1517177640000, 5.405e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7871.14748389], [1517177700000, 5.41e-05, 5.421e-05, 5.41e-05, 5.41e-05, 45004.2699736], [1517177760000, 5.41e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7915.80701714], [1517177820000, 5.41e-05, 5.42e-05, 5.405e-05, 5.407e-05, 2525.37159878], [1517177880000, 5.415e-05, 5.415e-05, 5.4e-05, 5.407e-05, 54929.92315136], [1517177940000, 5.407e-05, 5.407e-05, 5.395e-05, 5.407e-05, 6265.6485393], [1517178000000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 2338.63671653], [1517178060000, 5.406e-05, 5.406e-05, 5.395e-05, 5.405e-05, 1060.0700797], [1517178120000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 3618.84295957], [1517178180000, 5.396e-05, 5.405e-05, 5.395e-05, 5.395e-05, 17156.87944889], [1517178240000, 5.395e-05, 5.406e-05, 5.395e-05, 5.395e-05, 646.60229881], [1517178300000, 5.395e-05, 5.404e-05, 5.395e-05, 5.404e-05, 2609.13081939], [1517178360000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 20925.96967743], [1517178420000, 5.399e-05, 5.399e-05, 5.385e-05, 5.385e-05, 9289.97336563], [1517178480000, 5.385e-05, 5.385e-05, 5.379e-05, 5.38e-05, 4155.00357815], [1517178540000, 5.38e-05, 5.385e-05, 5.38e-05, 5.385e-05, 2609.80834571], [1517178600000, 5.385e-05, 5.385e-05, 5.38e-05, 5.381e-05, 1156.3555929], [1517178660000, 5.382e-05, 5.384e-05, 5.381e-05, 5.381e-05, 20397.80115601], [1517178720000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 2320.88998], [1517178780000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 5722.49357677], [1517178840000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 21466.0753327], [1517178900000, 5.382e-05, 5.383e-05, 5.382e-05, 5.382e-05, 1252.310287], [1517178960000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11793.958002], [1517179020000, 5.381e-05, 5.382e-05, 5.375e-05, 5.375e-05, 31608.74472765], [1517179080000, 5.379e-05, 5.379e-05, 5.376e-05, 5.379e-05, 11491.41091587], [1517179140000, 5.375e-05, 5.381e-05, 5.375e-05, 5.379e-05, 9137.45116757], [1517179200000, 5.378e-05, 5.383e-05, 5.375e-05, 5.383e-05, 71646.94240996], [1517179260000, 5.383e-05, 5.403e-05, 5.354e-05, 5.376e-05, 139309.6609889], [1517179320000, 5.376e-05, 5.401e-05, 5.376e-05, 5.376e-05, 6199.27516375], [1517179380000, 5.38e-05, 5.403e-05, 5.376e-05, 5.394e-05, 9136.24194224], [1517179440000, 5.382e-05, 5.394e-05, 5.381e-05, 5.384e-05, 3040.55715324], [1517179500000, 5.385e-05, 5.392e-05, 5.385e-05, 5.387e-05, 5086.62442369], [1517179560000, 5.385e-05, 5.389e-05, 5.385e-05, 5.389e-05, 16993.10444735], [1517179620000, 5.389e-05, 5.394e-05, 5.387e-05, 5.394e-05, 40119.06979031], [1517179680000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 33702.26895772], [1517179740000, 5.4e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10077.86398356], [1517179800000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 18991.09255386], [1517179860000, 5.402e-05, 5.407e-05, 5.402e-05, 5.407e-05, 43624.07882216], [1517179920000, 5.407e-05, 5.407e-05, 5.401e-05, 5.401e-05, 23624.88885494], [1517179980000, 5.407e-05, 5.411e-05, 5.401e-05, 5.401e-05, 41487.22507626], [1517180040000, 5.407e-05, 5.41e-05, 5.407e-05, 5.41e-05, 104.55612747], [1517180100000, 5.411e-05, 5.415e-05, 5.403e-05, 5.415e-05, 45242.10241657], [1517180160000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 29391.5308858], [1517180220000, 5.417e-05, 5.428e-05, 5.405e-05, 5.428e-05, 30779.22817867], [1517180280000, 5.426e-05, 5.427e-05, 5.415e-05, 5.415e-05, 6820.04243251], [1517180340000, 5.424e-05, 5.424e-05, 5.415e-05, 5.423e-05, 3904.7201365], [1517180400000, 5.416e-05, 5.424e-05, 5.415e-05, 5.415e-05, 18063.36265313], [1517180460000, 5.415e-05, 5.424e-05, 5.415e-05, 5.415e-05, 53008.06490077], [1517180520000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 12304.7276161], [1517180580000, 5.415e-05, 5.422e-05, 5.415e-05, 5.415e-05, 25711.58957018], [1517180640000, 5.415e-05, 5.42e-05, 5.406e-05, 5.42e-05, 5061.08436836], [1517180700000, 5.42e-05, 5.43e-05, 5.406e-05, 5.422e-05, 30892.1701398], [1517180760000, 5.421e-05, 5.422e-05, 5.408e-05, 5.421e-05, 24179.94801582], [1517180820000, 5.421e-05, 5.425e-05, 5.41e-05, 5.421e-05, 11265.12335551], [1517180880000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 21708.36446421], [1517180940000, 5.424e-05, 5.426e-05, 5.422e-05, 5.425e-05, 17288.92323326], [1517181000000, 5.422e-05, 5.425e-05, 5.422e-05, 5.424e-05, 14709.98887716], [1517181060000, 5.422e-05, 5.424e-05, 5.419e-05, 5.419e-05, 29293.05575692], [1517181120000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 5579.7276305], [1517181180000, 5.41e-05, 5.411e-05, 5.406e-05, 5.406e-05, 9581.79604445], [1517181240000, 5.407e-05, 5.41e-05, 5.407e-05, 5.407e-05, 5357.8749837], [1517181300000, 5.409e-05, 5.411e-05, 5.406e-05, 5.406e-05, 24094.26354907], [1517181360000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 10541.50462964], [1517181420000, 5.407e-05, 5.425e-05, 5.407e-05, 5.407e-05, 9621.58816188], [1517181480000, 5.407e-05, 5.421e-05, 5.407e-05, 5.407e-05, 25096.31937153], [1517181540000, 5.407e-05, 5.421e-05, 5.407e-05, 5.421e-05, 13895.68841392], [1517181600000, 5.42e-05, 5.421e-05, 5.409e-05, 5.41e-05, 13601.08231681], [1517181660000, 5.41e-05, 5.42e-05, 5.407e-05, 5.407e-05, 20833.23866462], [1517181720000, 5.419e-05, 5.419e-05, 5.408e-05, 5.41e-05, 3525.03077585], [1517181780000, 5.412e-05, 5.417e-05, 5.41e-05, 5.414e-05, 4776.23766198], [1517181840000, 5.41e-05, 5.416e-05, 5.408e-05, 5.414e-05, 33928.13740689], [1517181900000, 5.416e-05, 5.416e-05, 5.33e-05, 5.407e-05, 207945.2385676], [1517181960000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 17872.11310185], [1517182020000, 5.411e-05, 5.416e-05, 5.407e-05, 5.413e-05, 15126.71703111], [1517182080000, 5.408e-05, 5.416e-05, 5.407e-05, 5.407e-05, 17675.28325669], [1517182140000, 5.408e-05, 5.415e-05, 5.408e-05, 5.411e-05, 12673.06899637], [1517182200000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 5717.81091583], [1517182260000, 5.415e-05, 5.415e-05, 5.413e-05, 5.413e-05, 53251.81836473], [1517182320000, 5.414e-05, 5.415e-05, 5.413e-05, 5.413e-05, 26860.73571667], [1517182380000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 13244.56353484], [1517182440000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 11015.28939204], [1517182500000, 5.415e-05, 5.42e-05, 5.415e-05, 5.416e-05, 53453.12100132], [1517182560000, 5.416e-05, 5.42e-05, 5.416e-05, 5.418e-05, 9251.95937285], [1517182620000, 5.418e-05, 5.42e-05, 5.418e-05, 5.42e-05, 8951.18370674], [1517182680000, 5.42e-05, 5.421e-05, 5.416e-05, 5.421e-05, 43822.51974382], [1517182740000, 5.42e-05, 5.421e-05, 5.417e-05, 5.419e-05, 19140.91637568], [1517182800000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 16748.95465721], [1517182860000, 5.422e-05, 5.423e-05, 5.419e-05, 5.419e-05, 6969.93922432], [1517182920000, 5.421e-05, 5.424e-05, 5.419e-05, 5.421e-05, 1472.96803977], [1517182980000, 5.421e-05, 5.424e-05, 5.421e-05, 5.423e-05, 29225.91756363], [1517183040000, 5.423e-05, 5.424e-05, 5.42e-05, 5.422e-05, 16102.34836568], [1517183100000, 5.424e-05, 5.425e-05, 5.422e-05, 5.424e-05, 31994.72184239], [1517183160000, 5.424e-05, 5.425e-05, 5.423e-05, 5.424e-05, 14250.13412596], [1517183220000, 5.423e-05, 5.424e-05, 5.415e-05, 5.42e-05, 20143.13717314], [1517183280000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 1456.20067839], [1517183340000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 8607.65066999], [1517183400000, 5.416e-05, 5.416e-05, 5.414e-05, 5.415e-05, 13627.75021283], [1517183460000, 5.416e-05, 5.418e-05, 5.415e-05, 5.415e-05, 505.05747137], [1517183520000, 5.415e-05, 5.418e-05, 5.415e-05, 5.415e-05, 8557.0340571], [1517183580000, 5.418e-05, 5.418e-05, 5.415e-05, 5.416e-05, 22413.69735446], [1517183640000, 5.415e-05, 5.416e-05, 5.415e-05, 5.416e-05, 18338.08545824], [1517183700000, 5.416e-05, 5.42e-05, 5.416e-05, 5.42e-05, 18900.47788218], [1517183760000, 5.42e-05, 5.424e-05, 5.419e-05, 5.424e-05, 25381.52094076], [1517183820000, 5.424e-05, 5.425e-05, 5.424e-05, 5.424e-05, 3450.11631048], [1517183880000, 5.425e-05, 5.426e-05, 5.425e-05, 5.426e-05, 4168.35989233], [1517183940000, 5.426e-05, 5.426e-05, 5.422e-05, 5.423e-05, 17850.81249515], [1517184000000, 5.423e-05, 5.427e-05, 5.423e-05, 5.426e-05, 12950.16368877], [1517184060000, 5.425e-05, 5.427e-05, 5.425e-05, 5.425e-05, 11819.06036945], [1517184120000, 5.425e-05, 5.426e-05, 5.422e-05, 5.424e-05, 18101.60155643], [1517184180000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 26217.45380072], [1517184240000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 29837.1215292], [1517184300000, 5.412e-05, 5.413e-05, 5.41e-05, 5.41e-05, 7771.37671192], [1517184360000, 5.41e-05, 5.41e-05, 5.394e-05, 5.398e-05, 16473.29200571], [1517184420000, 5.4e-05, 5.4e-05, 5.39e-05, 5.398e-05, 7671.22963691], [1517184480000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2601.02124024], [1517184540000, 5.39e-05, 5.39e-05, 5.337e-05, 5.377e-05, 30930.50631877], [1517184600000, 5.38e-05, 5.39e-05, 5.38e-05, 5.381e-05, 3281.90312189], [1517184660000, 5.381e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21822.70835195], [1517184720000, 5.377e-05, 5.377e-05, 5.36e-05, 5.375e-05, 1522.18064062], [1517184780000, 5.375e-05, 5.375e-05, 5.361e-05, 5.375e-05, 15447.09798821], [1517184840000, 5.375e-05, 5.377e-05, 5.36e-05, 5.361e-05, 39963.48152647], [1517184900000, 5.377e-05, 5.381e-05, 5.361e-05, 5.381e-05, 7866.51858845], [1517184960000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 8837.10122863], [1517185020000, 5.376e-05, 5.377e-05, 5.376e-05, 5.376e-05, 4254.37440564], [1517185080000, 5.377e-05, 5.377e-05, 5.366e-05, 5.376e-05, 14069.28647323], [1517185140000, 5.377e-05, 5.377e-05, 5.361e-05, 5.362e-05, 19949.58803363], [1517185200000, 5.363e-05, 5.363e-05, 5.359e-05, 5.361e-05, 11735.55381872], [1517185260000, 5.361e-05, 5.361e-05, 5.338e-05, 5.361e-05, 11165.41640127], [1517185320000, 5.352e-05, 5.361e-05, 5.342e-05, 5.361e-05, 11635.69247038], [1517185380000, 5.361e-05, 5.361e-05, 5.355e-05, 5.361e-05, 99454.62259345], [1517185440000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 11016.26331614], [1517185500000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 8499.38633079], [1517185560000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 19434.96527862], [1517185620000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 29767.36545145], [1517185680000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 28690.26896978], [1517185740000, 5.36e-05, 5.36e-05, 5.356e-05, 5.36e-05, 11182.55691729], [1517185800000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 57163.57375068], [1517185860000, 5.361e-05, 5.361e-05, 5.357e-05, 5.361e-05, 28314.42338939], [1517185920000, 5.361e-05, 5.376e-05, 5.361e-05, 5.362e-05, 109077.5867032], [1517185980000, 5.364e-05, 5.376e-05, 5.363e-05, 5.376e-05, 13776.15251396], [1517186040000, 5.377e-05, 5.381e-05, 5.376e-05, 5.377e-05, 5825.39724398], [1517186100000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12078.12507827], [1517186160000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 63627.0191118], [1517186220000, 5.367e-05, 5.381e-05, 5.367e-05, 5.368e-05, 5417.42215989], [1517186280000, 5.368e-05, 5.381e-05, 5.368e-05, 5.381e-05, 5581.10026213], [1517186340000, 5.369e-05, 5.383e-05, 5.369e-05, 5.383e-05, 27673.24835051], [1517186400000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 3272.229549], [1517186460000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 1984.18470519], [1517186520000, 5.381e-05, 5.383e-05, 5.37e-05, 5.37e-05, 6143.24380681], [1517186580000, 5.376e-05, 5.376e-05, 5.37e-05, 5.371e-05, 2204.46179305], [1517186640000, 5.371e-05, 5.381e-05, 5.371e-05, 5.371e-05, 4184.85916546], [1517186700000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 9263.67266805], [1517186760000, 5.371e-05, 5.383e-05, 5.371e-05, 5.371e-05, 17477.0260649], [1517186820000, 5.371e-05, 5.383e-05, 5.371e-05, 5.383e-05, 1360.62171984], [1517186880000, 5.372e-05, 5.383e-05, 5.371e-05, 5.383e-05, 67387.56193868], [1517186940000, 5.371e-05, 5.383e-05, 5.371e-05, 5.382e-05, 35709.24392627], [1517187000000, 5.382e-05, 5.382e-05, 5.371e-05, 5.382e-05, 2129.11709538], [1517187060000, 5.371e-05, 5.382e-05, 5.371e-05, 5.381e-05, 7065.36457344], [1517187120000, 5.372e-05, 5.38e-05, 5.371e-05, 5.373e-05, 7770.73547762], [1517187180000, 5.373e-05, 5.382e-05, 5.373e-05, 5.375e-05, 19982.16041994], [1517187240000, 5.373e-05, 5.38e-05, 5.373e-05, 5.375e-05, 19755.04846433], [1517187300000, 5.375e-05, 5.375e-05, 5.373e-05, 5.373e-05, 2415.17386206], [1517187360000, 5.373e-05, 5.38e-05, 5.37e-05, 5.37e-05, 53533.00471284], [1517187420000, 5.37e-05, 5.373e-05, 5.37e-05, 5.37e-05, 1783.51034174], [1517187480000, 5.373e-05, 5.378e-05, 5.37e-05, 5.37e-05, 24042.85603888], [1517187540000, 5.37e-05, 5.37e-05, 5.361e-05, 5.362e-05, 37555.34683821], [1517187600000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 3404.24902794], [1517187660000, 5.361e-05, 5.364e-05, 5.361e-05, 5.363e-05, 2153.51408748], [1517187720000, 5.363e-05, 5.367e-05, 5.361e-05, 5.367e-05, 6955.33503846], [1517187780000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 23171.48785454], [1517187840000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 5261.36671518], [1517187900000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 3932.13759603], [1517187960000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 8714.30452007], [1517188020000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 5729.6939534], [1517188080000, 5.367e-05, 5.37e-05, 5.356e-05, 5.356e-05, 16041.29362804], [1517188140000, 5.355e-05, 5.355e-05, 5.33e-05, 5.33e-05, 29987.50276485], [1517188200000, 5.33e-05, 5.352e-05, 5.33e-05, 5.34e-05, 1015.12604508], [1517188260000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3071.71599599], [1517188320000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 4193.27900585], [1517188380000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 5076.2544107], [1517188440000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 824.50250103], [1517188500000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 17114.81031954], [1517188560000, 5.349e-05, 5.35e-05, 5.332e-05, 5.332e-05, 24830.75820675], [1517188620000, 5.35e-05, 5.35e-05, 5.346e-05, 5.347e-05, 15381.54265367], [1517188680000, 5.347e-05, 5.376e-05, 5.347e-05, 5.376e-05, 37569.14632463], [1517188740000, 5.376e-05, 5.376e-05, 5.355e-05, 5.375e-05, 5436.4494609], [1517188800000, 5.374e-05, 5.375e-05, 5.355e-05, 5.357e-05, 5497.41619295], [1517188860000, 5.357e-05, 5.374e-05, 5.355e-05, 5.356e-05, 3515.35454665], [1517188920000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 942.71316773], [1517188980000, 5.357e-05, 5.371e-05, 5.356e-05, 5.356e-05, 19322.5373908], [1517189040000, 5.356e-05, 5.37e-05, 5.356e-05, 5.356e-05, 26012.97407809], [1517189100000, 5.356e-05, 5.371e-05, 5.326e-05, 5.326e-05, 39276.58054527], [1517189160000, 5.327e-05, 5.354e-05, 5.327e-05, 5.354e-05, 10666.66004569], [1517189220000, 5.348e-05, 5.354e-05, 5.333e-05, 5.354e-05, 75497.4933171], [1517189280000, 5.354e-05, 5.377e-05, 5.333e-05, 5.353e-05, 48702.29243845], [1517189340000, 5.354e-05, 5.371e-05, 5.354e-05, 5.36e-05, 12906.29715893], [1517189400000, 5.36e-05, 5.366e-05, 5.355e-05, 5.355e-05, 76057.67913117], [1517189460000, 5.36e-05, 5.366e-05, 5.326e-05, 5.366e-05, 78517.0161414], [1517189520000, 5.335e-05, 5.341e-05, 5.335e-05, 5.34e-05, 49461.65058241], [1517189580000, 5.364e-05, 5.364e-05, 5.342e-05, 5.364e-05, 6399.83225275], [1517189640000, 5.364e-05, 5.364e-05, 5.35e-05, 5.35e-05, 4016.23100832], [1517189700000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 6708.98742684], [1517189760000, 5.351e-05, 5.364e-05, 5.341e-05, 5.35e-05, 101030.84028281], [1517189820000, 5.345e-05, 5.363e-05, 5.306e-05, 5.326e-05, 181972.59483686], [1517189880000, 5.328e-05, 5.35e-05, 5.326e-05, 5.333e-05, 47328.2034688], [1517189940000, 5.331e-05, 5.344e-05, 5.305e-05, 5.326e-05, 80340.85781898], [1517190000000, 5.317e-05, 5.331e-05, 5.315e-05, 5.315e-05, 58743.95640427], [1517190060000, 5.328e-05, 5.331e-05, 5.3e-05, 5.331e-05, 247657.00722804], [1517190120000, 5.302e-05, 5.343e-05, 5.3e-05, 5.325e-05, 407313.70490605], [1517190180000, 5.325e-05, 5.344e-05, 5.307e-05, 5.307e-05, 218053.59296895], [1517190240000, 5.307e-05, 5.332e-05, 5.307e-05, 5.308e-05, 129353.58286511], [1517190300000, 5.311e-05, 5.332e-05, 5.308e-05, 5.31e-05, 46717.02708107], [1517190360000, 5.311e-05, 5.33e-05, 5.31e-05, 5.313e-05, 32546.91073003], [1517190420000, 5.313e-05, 5.33e-05, 5.311e-05, 5.317e-05, 46087.30536344], [1517190480000, 5.317e-05, 5.33e-05, 5.308e-05, 5.312e-05, 27483.58929266], [1517190540000, 5.312e-05, 5.312e-05, 5.307e-05, 5.311e-05, 6029.64407801], [1517190600000, 5.329e-05, 5.33e-05, 5.314e-05, 5.314e-05, 15227.86274256], [1517190660000, 5.33e-05, 5.33e-05, 5.314e-05, 5.314e-05, 2774.04666119], [1517190720000, 5.314e-05, 5.33e-05, 5.314e-05, 5.33e-05, 1455.40761942], [1517190780000, 5.33e-05, 5.33e-05, 5.329e-05, 5.33e-05, 2069.41481105], [1517190840000, 5.331e-05, 5.332e-05, 5.33e-05, 5.332e-05, 44042.1213047], [1517190900000, 5.332e-05, 5.346e-05, 5.332e-05, 5.346e-05, 35055.98098742], [1517190960000, 5.346e-05, 5.348e-05, 5.346e-05, 5.346e-05, 6275.11191157], [1517191020000, 5.347e-05, 5.348e-05, 5.332e-05, 5.333e-05, 17501.28914916], [1517191080000, 5.333e-05, 5.348e-05, 5.333e-05, 5.335e-05, 464.57864409], [1517191140000, 5.344e-05, 5.348e-05, 5.336e-05, 5.337e-05, 9145.08809764], [1517191200000, 5.348e-05, 5.348e-05, 5.336e-05, 5.336e-05, 6626.71825333], [1517191260000, 5.335e-05, 5.338e-05, 5.335e-05, 5.335e-05, 1125.34710315], [1517191320000, 5.338e-05, 5.338e-05, 5.334e-05, 5.334e-05, 12042.20701573], [1517191380000, 5.334e-05, 5.338e-05, 5.332e-05, 5.332e-05, 50017.78988184], [1517191440000, 5.332e-05, 5.334e-05, 5.332e-05, 5.332e-05, 9856.16248335], [1517191500000, 5.331e-05, 5.337e-05, 5.331e-05, 5.332e-05, 15489.30406809], [1517191560000, 5.331e-05, 5.337e-05, 5.33e-05, 5.337e-05, 12460.47683132], [1517191620000, 5.33e-05, 5.337e-05, 5.315e-05, 5.337e-05, 21792.93331109], [1517191680000, 5.325e-05, 5.325e-05, 5.308e-05, 5.308e-05, 21415.0491606], [1517191740000, 5.309e-05, 5.33e-05, 5.308e-05, 5.33e-05, 23059.97285409], [1517191800000, 5.33e-05, 5.335e-05, 5.316e-05, 5.335e-05, 6424.9721117], [1517191860000, 5.335e-05, 5.335e-05, 5.331e-05, 5.335e-05, 10778.8641431], [1517191920000, 5.332e-05, 5.337e-05, 5.332e-05, 5.337e-05, 72040.27536056], [1517191980000, 5.337e-05, 5.337e-05, 5.332e-05, 5.332e-05, 43870.94523109], [1517192040000, 5.332e-05, 5.338e-05, 5.33e-05, 5.332e-05, 49478.94812576], [1517192100000, 5.337e-05, 5.35e-05, 5.332e-05, 5.337e-05, 250965.59958015], [1517192160000, 5.337e-05, 5.338e-05, 5.332e-05, 5.337e-05, 21424.40600029], [1517192220000, 5.334e-05, 5.349e-05, 5.333e-05, 5.333e-05, 5019.3919807], [1517192280000, 5.333e-05, 5.349e-05, 5.333e-05, 5.337e-05, 4747.73452661], [1517192340000, 5.348e-05, 5.349e-05, 5.337e-05, 5.349e-05, 10071.66464958], [1517192400000, 5.349e-05, 5.349e-05, 5.337e-05, 5.349e-05, 599.42483695], [1517192460000, 5.338e-05, 5.349e-05, 5.338e-05, 5.349e-05, 7203.56882144], [1517192520000, 5.339e-05, 5.348e-05, 5.339e-05, 5.339e-05, 2902.20637874], [1517192580000, 5.347e-05, 5.347e-05, 5.34e-05, 5.347e-05, 816.0632505], [1517192640000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 27603.18389114], [1517192700000, 5.341e-05, 5.349e-05, 5.341e-05, 5.349e-05, 40967.00436771], [1517192760000, 5.348e-05, 5.349e-05, 5.341e-05, 5.341e-05, 21145.85359303], [1517192820000, 5.342e-05, 5.359e-05, 5.341e-05, 5.35e-05, 40775.02048801], [1517192880000, 5.35e-05, 5.365e-05, 5.342e-05, 5.35e-05, 30828.39896104], [1517192940000, 5.352e-05, 5.364e-05, 5.35e-05, 5.35e-05, 12750.49227264], [1517193000000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 29237.48718166], [1517193060000, 5.35e-05, 5.35e-05, 5.348e-05, 5.348e-05, 19167.08812757], [1517193120000, 5.349e-05, 5.35e-05, 5.342e-05, 5.348e-05, 63575.96083687], [1517193180000, 5.348e-05, 5.349e-05, 5.332e-05, 5.335e-05, 208941.30064481], [1517193240000, 5.335e-05, 5.341e-05, 5.307e-05, 5.335e-05, 41490.11682947], [1517193300000, 5.32e-05, 5.335e-05, 5.32e-05, 5.323e-05, 66306.4212797], [1517193360000, 5.326e-05, 5.335e-05, 5.326e-05, 5.328e-05, 60268.88598723], [1517193420000, 5.34e-05, 5.363e-05, 5.34e-05, 5.363e-05, 5947.83749997], [1517193480000, 5.343e-05, 5.359e-05, 5.337e-05, 5.341e-05, 40106.22008902], [1517193540000, 5.341e-05, 5.341e-05, 5.337e-05, 5.337e-05, 1841.80905428], [1517193600000, 5.337e-05, 5.34e-05, 5.335e-05, 5.335e-05, 7753.19701915], [1517193660000, 5.326e-05, 5.335e-05, 5.326e-05, 5.335e-05, 2669.08289903], [1517193720000, 5.337e-05, 5.363e-05, 5.337e-05, 5.337e-05, 1599.97166148], [1517193780000, 5.337e-05, 5.361e-05, 5.337e-05, 5.361e-05, 29392.98329936], [1517193840000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 9549.8902623], [1517193900000, 5.36e-05, 5.361e-05, 5.344e-05, 5.36e-05, 8465.7817616], [1517193960000, 5.359e-05, 5.36e-05, 5.34e-05, 5.34e-05, 3826.28822622], [1517194020000, 5.34e-05, 5.36e-05, 5.34e-05, 5.34e-05, 5414.3839423], [1517194080000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 1057.01941893], [1517194140000, 5.359e-05, 5.359e-05, 5.34e-05, 5.34e-05, 16123.84900425], [1517194200000, 5.358e-05, 5.358e-05, 5.357e-05, 5.357e-05, 204.68715772], [1517194260000, 5.356e-05, 5.357e-05, 5.356e-05, 5.356e-05, 4611.15202978], [1517194320000, 5.356e-05, 5.357e-05, 5.34e-05, 5.357e-05, 27335.04018805], [1517194380000, 5.357e-05, 5.359e-05, 5.34e-05, 5.359e-05, 29973.31071814], [1517194440000, 5.34e-05, 5.359e-05, 5.34e-05, 5.35e-05, 2166.56481657], [1517194500000, 5.35e-05, 5.35e-05, 5.34e-05, 5.341e-05, 34149.43241414], [1517194560000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 1448.9184222], [1517194620000, 5.341e-05, 5.349e-05, 5.341e-05, 5.341e-05, 4721.48324723], [1517194680000, 5.341e-05, 5.348e-05, 5.338e-05, 5.345e-05, 12946.63683503], [1517194740000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 675.45087858], [1517194800000, 5.344e-05, 5.345e-05, 5.338e-05, 5.339e-05, 13146.50247208], [1517194860000, 5.338e-05, 5.345e-05, 5.338e-05, 5.339e-05, 3414.96077593], [1517194920000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 33697.769403], [1517194980000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 12054.10783991], [1517195040000, 5.339e-05, 5.339e-05, 5.301e-05, 5.339e-05, 75348.66223862], [1517195100000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 13123.0969659], [1517195160000, 5.339e-05, 5.339e-05, 5.337e-05, 5.339e-05, 33838.53760477], [1517195220000, 5.326e-05, 5.339e-05, 5.326e-05, 5.336e-05, 13614.21750651], [1517195280000, 5.339e-05, 5.339e-05, 5.335e-05, 5.339e-05, 3266.07232016], [1517195340000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 61827.96091972], [1517195400000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 9670.51122496], [1517195460000, 5.339e-05, 5.345e-05, 5.326e-05, 5.329e-05, 8110.79328941], [1517195520000, 5.339e-05, 5.345e-05, 5.327e-05, 5.327e-05, 31215.59862366], [1517195580000, 5.326e-05, 5.345e-05, 5.32e-05, 5.327e-05, 38542.29251239], [1517195640000, 5.345e-05, 5.345e-05, 5.326e-05, 5.345e-05, 47263.16243512], [1517195700000, 5.335e-05, 5.35e-05, 5.335e-05, 5.35e-05, 9666.88437732], [1517195760000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 24900.726576], [1517195820000, 5.348e-05, 5.348e-05, 5.327e-05, 5.327e-05, 20742.6991972], [1517195880000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 536.075038], [1517195940000, 5.346e-05, 5.347e-05, 5.327e-05, 5.347e-05, 35075.12973393], [1517196000000, 5.346e-05, 5.347e-05, 5.331e-05, 5.346e-05, 83059.18856537], [1517196060000, 5.346e-05, 5.346e-05, 5.332e-05, 5.336e-05, 3059.17023041], [1517196120000, 5.346e-05, 5.346e-05, 5.336e-05, 5.346e-05, 31016.84244857], [1517196180000, 5.339e-05, 5.346e-05, 5.339e-05, 5.339e-05, 27193.3192902], [1517196240000, 5.34e-05, 5.346e-05, 5.339e-05, 5.34e-05, 1904.63917881], [1517196300000, 5.346e-05, 5.346e-05, 5.338e-05, 5.339e-05, 31688.71629986], [1517196360000, 5.339e-05, 5.339e-05, 5.338e-05, 5.338e-05, 2398.94336424], [1517196420000, 5.339e-05, 5.339e-05, 5.337e-05, 5.337e-05, 28170.80556087], [1517196480000, 5.338e-05, 5.339e-05, 5.329e-05, 5.339e-05, 19425.47749215], [1517196540000, 5.337e-05, 5.346e-05, 5.337e-05, 5.34e-05, 12127.15071354], [1517196600000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 12158.17721219], [1517196660000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 65868.53866242], [1517196720000, 5.346e-05, 5.346e-05, 5.341e-05, 5.343e-05, 51893.71019816], [1517196780000, 5.343e-05, 5.347e-05, 5.341e-05, 5.341e-05, 37394.59083398], [1517196840000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 8562.28850668], [1517196900000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 3350.52082071], [1517196960000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 4363.19050954], [1517197020000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 5903.11418593], [1517197080000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 23013.19350149], [1517197140000, 5.343e-05, 5.347e-05, 5.343e-05, 5.347e-05, 18592.10821508], [1517197200000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 17138.11673818], [1517197260000, 5.346e-05, 5.346e-05, 5.343e-05, 5.343e-05, 2995.00972763], [1517197320000, 5.343e-05, 5.346e-05, 5.342e-05, 5.342e-05, 8253.62325219], [1517197380000, 5.343e-05, 5.346e-05, 5.343e-05, 5.343e-05, 4604.48910633], [1517197440000, 5.344e-05, 5.345e-05, 5.342e-05, 5.342e-05, 16862.22435739], [1517197500000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 815.85636838], [1517197560000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 35456.47957303], [1517197620000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 830.78144783], [1517197680000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 14492.85131858], [1517197740000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 299.63955572], [1517197800000, 5.343e-05, 5.345e-05, 5.341e-05, 5.341e-05, 9581.09664429], [1517197860000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 3925.74781352], [1517197920000, 5.341e-05, 5.345e-05, 5.33e-05, 5.33e-05, 60402.01424702], [1517197980000, 5.339e-05, 5.339e-05, 5.331e-05, 5.334e-05, 2485.11722313], [1517198040000, 5.334e-05, 5.339e-05, 5.334e-05, 5.334e-05, 12095.35072871], [1517198100000, 5.334e-05, 5.339e-05, 5.333e-05, 5.339e-05, 21669.68370584], [1517198160000, 5.335e-05, 5.335e-05, 5.305e-05, 5.33e-05, 67799.02663039], [1517198220000, 5.331e-05, 5.339e-05, 5.33e-05, 5.338e-05, 17353.5708919], [1517198280000, 5.339e-05, 5.339e-05, 5.338e-05, 5.339e-05, 4983.54379081], [1517198340000, 5.339e-05, 5.339e-05, 5.319e-05, 5.32e-05, 62761.91669427], [1517198400000, 5.328e-05, 5.338e-05, 5.328e-05, 5.336e-05, 11839.22702785], [1517198460000, 5.336e-05, 5.336e-05, 5.328e-05, 5.328e-05, 56589.25631914], [1517198520000, 5.328e-05, 5.33e-05, 5.328e-05, 5.33e-05, 40577.15340915], [1517198580000, 5.329e-05, 5.329e-05, 5.324e-05, 5.327e-05, 15105.07970301], [1517198640000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 102457.46472589], [1517198700000, 5.327e-05, 5.33e-05, 5.324e-05, 5.329e-05, 173470.93520514], [1517198760000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 80478.25354685], [1517198820000, 5.325e-05, 5.33e-05, 5.325e-05, 5.33e-05, 30836.11692699], [1517198880000, 5.33e-05, 5.33e-05, 5.328e-05, 5.328e-05, 19229.80379018], [1517198940000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 66381.82917699], [1517199000000, 5.329e-05, 5.33e-05, 5.328e-05, 5.33e-05, 104829.80153343], [1517199060000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 58829.9804028], [1517199120000, 5.33e-05, 5.33e-05, 5.323e-05, 5.323e-05, 52897.46216752], [1517199180000, 5.329e-05, 5.329e-05, 5.324e-05, 5.329e-05, 11330.80157398], [1517199240000, 5.328e-05, 5.329e-05, 5.327e-05, 5.328e-05, 39002.32693372], [1517199300000, 5.328e-05, 5.328e-05, 5.327e-05, 5.327e-05, 21845.05956594], [1517199360000, 5.327e-05, 5.33e-05, 5.325e-05, 5.327e-05, 158756.98623398], [1517199420000, 5.325e-05, 5.326e-05, 5.325e-05, 5.326e-05, 39332.4628768], [1517199480000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 212.05694669], [1517199540000, 5.326e-05, 5.326e-05, 5.324e-05, 5.324e-05, 61911.3271364], [1517199600000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 24497.95528495], [1517199660000, 5.326e-05, 5.326e-05, 5.325e-05, 5.326e-05, 61763.82716047], [1517199720000, 5.325e-05, 5.326e-05, 5.324e-05, 5.326e-05, 38391.99795648], [1517199780000, 5.326e-05, 5.327e-05, 5.325e-05, 5.327e-05, 96051.85929206], [1517199840000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 59430.07847424], [1517199900000, 5.327e-05, 5.327e-05, 5.322e-05, 5.322e-05, 98178.66745126], [1517199960000, 5.327e-05, 5.327e-05, 5.324e-05, 5.324e-05, 1140.96427231], [1517200020000, 5.324e-05, 5.324e-05, 5.307e-05, 5.324e-05, 10078.0740075], [1517200080000, 5.309e-05, 5.325e-05, 5.309e-05, 5.325e-05, 32495.64753333], [1517200140000, 5.325e-05, 5.327e-05, 5.325e-05, 5.327e-05, 52614.56065836], [1517200200000, 5.322e-05, 5.327e-05, 5.322e-05, 5.327e-05, 29280.22708812], [1517200260000, 5.325e-05, 5.327e-05, 5.322e-05, 5.326e-05, 61128.31497421], [1517200320000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 50026.10001976], [1517200380000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 33078.24424172], [1517200440000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 28754.2816037], [1517200500000, 5.327e-05, 5.327e-05, 5.326e-05, 5.326e-05, 56419.08508919], [1517200560000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 41614.00829907], [1517200620000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 2823.71607698], [1517200680000, 5.326e-05, 5.326e-05, 5.321e-05, 5.321e-05, 10454.35318023], [1517200740000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 7942.29249354], [1517200800000, 5.323e-05, 5.327e-05, 5.298e-05, 5.303e-05, 297781.17079982], [1517200860000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 11850.15835863], [1517200920000, 5.327e-05, 5.327e-05, 5.316e-05, 5.316e-05, 5027.17054665], [1517200980000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 80825.67604452], [1517201040000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 92547.64514882], [1517201100000, 5.327e-05, 5.327e-05, 5.306e-05, 5.308e-05, 8173.59152496], [1517201160000, 5.326e-05, 5.326e-05, 5.311e-05, 5.326e-05, 1837.65752234], [1517201220000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 629.74343872], [1517201280000, 5.325e-05, 5.325e-05, 5.316e-05, 5.32e-05, 1536.299082], [1517201340000, 5.325e-05, 5.327e-05, 5.32e-05, 5.32e-05, 15065.61398195], [1517201400000, 5.327e-05, 5.327e-05, 5.317e-05, 5.326e-05, 54082.03917719], [1517201460000, 5.327e-05, 5.327e-05, 5.318e-05, 5.326e-05, 38721.93552191], [1517201520000, 5.326e-05, 5.326e-05, 5.318e-05, 5.326e-05, 10236.15160517], [1517201580000, 5.318e-05, 5.325e-05, 5.307e-05, 5.325e-05, 39054.43114409], [1517201640000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 5687.24362197], [1517201700000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 4170.72883071], [1517201760000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 6794.65735461], [1517201820000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 5385.44190586], [1517201880000, 5.317e-05, 5.317e-05, 5.315e-05, 5.316e-05, 3856.15600643], [1517201940000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 18141.84260743], [1517202000000, 5.317e-05, 5.317e-05, 5.316e-05, 5.317e-05, 10737.75531026], [1517202060000, 5.317e-05, 5.325e-05, 5.317e-05, 5.325e-05, 10229.30313406], [1517202120000, 5.325e-05, 5.325e-05, 5.308e-05, 5.317e-05, 35666.80934903], [1517202180000, 5.324e-05, 5.325e-05, 5.317e-05, 5.324e-05, 6242.08798045], [1517202240000, 5.318e-05, 5.324e-05, 5.318e-05, 5.324e-05, 306.26975283], [1517202300000, 5.324e-05, 5.324e-05, 5.324e-05, 5.324e-05, 2369.31837625], [1517202360000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 2890.59913842], [1517202420000, 5.323e-05, 5.324e-05, 5.318e-05, 5.324e-05, 2170.74529121], [1517202480000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 4023.9504541], [1517202540000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 10441.89152955], [1517202600000, 5.318e-05, 5.318e-05, 5.317e-05, 5.318e-05, 1191.72938081], [1517202660000, 5.317e-05, 5.318e-05, 5.317e-05, 5.318e-05, 9506.33073668], [1517202720000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 3652.13857156], [1517202780000, 5.318e-05, 5.319e-05, 5.318e-05, 5.319e-05, 2787.81882293], [1517202840000, 5.319e-05, 5.324e-05, 5.318e-05, 5.324e-05, 8823.94550383], [1517202900000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 2799.66307151], [1517202960000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 3073.50154682], [1517203020000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 1199.36875849], [1517203080000, 5.322e-05, 5.322e-05, 5.32e-05, 5.322e-05, 6260.56545753], [1517203140000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 1013.48735345], [1517203200000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 5518.84652405], [1517203260000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 12016.48024206], [1517203320000, 5.321e-05, 5.323e-05, 5.321e-05, 5.322e-05, 28911.75789919], [1517203380000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 14879.23608012], [1517203440000, 5.32e-05, 5.322e-05, 5.319e-05, 5.322e-05, 30281.32705993], [1517203500000, 5.321e-05, 5.322e-05, 5.321e-05, 5.321e-05, 8283.48258204], [1517203560000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 2916.45134744], [1517203620000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 3697.70874528], [1517203680000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 7335.24919724], [1517203740000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 13156.84985966], [1517203800000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 12908.06994887], [1517203860000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 11199.60755916], [1517203920000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 5647.16903323], [1517203980000, 5.319e-05, 5.319e-05, 5.318e-05, 5.319e-05, 5794.03700299], [1517204040000, 5.319e-05, 5.319e-05, 5.31e-05, 5.31e-05, 20129.55495455], [1517204100000, 5.31e-05, 5.318e-05, 5.307e-05, 5.307e-05, 59988.68082983], [1517204160000, 5.308e-05, 5.308e-05, 5.305e-05, 5.306e-05, 63248.69404732], [1517204220000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 5552.85343694], [1517204280000, 5.308e-05, 5.308e-05, 5.307e-05, 5.308e-05, 11154.23960494], [1517204340000, 5.308e-05, 5.308e-05, 5.305e-05, 5.305e-05, 35477.39707548], [1517204400000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 137092.63367482], [1517204460000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 22243.62208389], [1517204520000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 25665.99955363], [1517204580000, 5.305e-05, 5.308e-05, 5.303e-05, 5.306e-05, 20784.35235199], [1517204640000, 5.307e-05, 5.322e-05, 5.307e-05, 5.307e-05, 23528.23002493], [1517204700000, 5.307e-05, 5.307e-05, 5.305e-05, 5.307e-05, 24700.66386405], [1517204760000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 59325.41473217], [1517204820000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 1813.73774136], [1517204880000, 5.307e-05, 5.307e-05, 5.305e-05, 5.305e-05, 14443.52923895], [1517204940000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 5378.69331013], [1517205000000, 5.302e-05, 5.302e-05, 5.3e-05, 5.3e-05, 48308.88209874], [1517205060000, 5.304e-05, 5.306e-05, 5.303e-05, 5.306e-05, 63617.89562293], [1517205120000, 5.303e-05, 5.306e-05, 5.303e-05, 5.305e-05, 22924.69624426], [1517205180000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 87374.56766002], [1517205240000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 3130.42795662], [1517205300000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 14126.36931127], [1517205360000, 5.302e-05, 5.305e-05, 5.302e-05, 5.304e-05, 21049.71321119], [1517205420000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 23146.29197636], [1517205480000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 63694.86760557], [1517205540000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 79940.56386646], [1517205600000, 5.306e-05, 5.307e-05, 5.304e-05, 5.304e-05, 37196.4319121], [1517205660000, 5.304e-05, 5.307e-05, 5.304e-05, 5.307e-05, 112518.74549292], [1517205720000, 5.307e-05, 5.317e-05, 5.307e-05, 5.317e-05, 27880.33978872], [1517205780000, 5.317e-05, 5.322e-05, 5.307e-05, 5.322e-05, 7945.59672449], [1517205840000, 5.322e-05, 5.322e-05, 5.307e-05, 5.307e-05, 19301.30966894], [1517205900000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 193.73042841], [1517205960000, 5.321e-05, 5.321e-05, 5.305e-05, 5.314e-05, 11507.28044603], [1517206020000, 5.313e-05, 5.32e-05, 5.309e-05, 5.32e-05, 9909.80184022], [1517206080000, 5.309e-05, 5.321e-05, 5.308e-05, 5.31e-05, 8309.66683282], [1517206140000, 5.319e-05, 5.322e-05, 5.315e-05, 5.315e-05, 62920.1848236], [1517206200000, 5.322e-05, 5.322e-05, 5.315e-05, 5.315e-05, 68220.61178771], [1517206260000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 73071.10294132], [1517206320000, 5.324e-05, 5.325e-05, 5.324e-05, 5.325e-05, 18242.70011266], [1517206380000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 8362.34553665], [1517206440000, 5.325e-05, 5.326e-05, 5.324e-05, 5.325e-05, 12782.29749464], [1517206500000, 5.327e-05, 5.327e-05, 5.324e-05, 5.327e-05, 15642.68594726], [1517206560000, 5.327e-05, 5.327e-05, 5.325e-05, 5.326e-05, 1247.35455749], [1517206620000, 5.325e-05, 5.329e-05, 5.325e-05, 5.329e-05, 39142.21987976], [1517206680000, 5.327e-05, 5.329e-05, 5.324e-05, 5.329e-05, 17751.15449188], [1517206740000, 5.329e-05, 5.329e-05, 5.325e-05, 5.328e-05, 8185.96860979], [1517206800000, 5.328e-05, 5.328e-05, 5.323e-05, 5.328e-05, 6298.5070709], [1517206860000, 5.323e-05, 5.329e-05, 5.323e-05, 5.323e-05, 4252.64336502], [1517206920000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 2951.0461454], [1517206980000, 5.329e-05, 5.329e-05, 5.323e-05, 5.325e-05, 11067.68355958], [1517207040000, 5.325e-05, 5.329e-05, 5.325e-05, 5.328e-05, 16413.30222036], [1517207100000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 29938.60367258], [1517207160000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 10808.09070331], [1517207220000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 4339.3500416], [1517207280000, 5.326e-05, 5.326e-05, 5.323e-05, 5.324e-05, 13872.31492326], [1517207340000, 5.324e-05, 5.326e-05, 5.323e-05, 5.326e-05, 5258.40987823], [1517207400000, 5.326e-05, 5.327e-05, 5.324e-05, 5.324e-05, 7797.00524148], [1517207460000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 5051.19954893], [1517207520000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 1725.599552], [1517207580000, 5.323e-05, 5.325e-05, 5.322e-05, 5.322e-05, 11849.5125836], [1517207640000, 5.324e-05, 5.33e-05, 5.323e-05, 5.323e-05, 16753.06368021], [1517207700000, 5.325e-05, 5.33e-05, 5.322e-05, 5.325e-05, 6959.75265577], [1517207760000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 395.17812435], [1517207820000, 5.326e-05, 5.329e-05, 5.325e-05, 5.325e-05, 17274.54640702], [1517207880000, 5.322e-05, 5.329e-05, 5.322e-05, 5.329e-05, 44628.3492035], [1517207940000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 21205.29808532], [1517208000000, 5.322e-05, 5.33e-05, 5.321e-05, 5.33e-05, 30494.12208232], [1517208060000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 20901.55599438], [1517208120000, 5.322e-05, 5.33e-05, 5.32e-05, 5.33e-05, 28063.26881058], [1517208180000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 30562.83555838], [1517208240000, 5.33e-05, 5.33e-05, 5.32e-05, 5.329e-05, 13194.6593964], [1517208300000, 5.32e-05, 5.327e-05, 5.316e-05, 5.322e-05, 8310.64202378], [1517208360000, 5.316e-05, 5.325e-05, 5.316e-05, 5.316e-05, 29432.95718548], [1517208420000, 5.316e-05, 5.327e-05, 5.316e-05, 5.316e-05, 7224.75942871], [1517208480000, 5.316e-05, 5.326e-05, 5.316e-05, 5.326e-05, 1697.00298124], [1517208540000, 5.324e-05, 5.33e-05, 5.312e-05, 5.324e-05, 695659.28846412], [1517208600000, 5.324e-05, 5.339e-05, 5.324e-05, 5.339e-05, 77793.18444607], [1517208660000, 5.33e-05, 5.339e-05, 5.324e-05, 5.324e-05, 8666.28763883], [1517208720000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 2640.64844764], [1517208780000, 5.34e-05, 5.34e-05, 5.339e-05, 5.339e-05, 1308.88489951], [1517208840000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 19129.4053052], [1517208900000, 5.326e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6919.25504718], [1517208960000, 5.339e-05, 5.34e-05, 5.327e-05, 5.339e-05, 41825.51141589], [1517209020000, 5.333e-05, 5.34e-05, 5.329e-05, 5.34e-05, 2554.60615419], [1517209080000, 5.332e-05, 5.34e-05, 5.309e-05, 5.328e-05, 32281.54387116], [1517209140000, 5.326e-05, 5.328e-05, 5.315e-05, 5.315e-05, 48301.86411219], [1517209200000, 5.335e-05, 5.34e-05, 5.328e-05, 5.338e-05, 11135.30891826], [1517209260000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 24683.95573049], [1517209320000, 5.337e-05, 5.337e-05, 5.31e-05, 5.316e-05, 49904.71753756], [1517209380000, 5.335e-05, 5.345e-05, 5.301e-05, 5.324e-05, 58950.12556887], [1517209440000, 5.324e-05, 5.343e-05, 5.29e-05, 5.319e-05, 61144.46075221], [1517209500000, 5.323e-05, 5.336e-05, 5.323e-05, 5.325e-05, 15011.6634942], [1517209560000, 5.329e-05, 5.34e-05, 5.329e-05, 5.34e-05, 51790.06188986], [1517209620000, 5.34e-05, 5.34e-05, 5.333e-05, 5.334e-05, 12712.44480104], [1517209680000, 5.333e-05, 5.341e-05, 5.333e-05, 5.341e-05, 7573.23833759], [1517209740000, 5.34e-05, 5.345e-05, 5.321e-05, 5.337e-05, 128188.02746869], [1517209800000, 5.337e-05, 5.337e-05, 5.336e-05, 5.336e-05, 5219.96077293], [1517209860000, 5.336e-05, 5.337e-05, 5.322e-05, 5.335e-05, 1732.72263756], [1517209920000, 5.335e-05, 5.336e-05, 5.335e-05, 5.336e-05, 6270.75228855], [1517209980000, 5.336e-05, 5.34e-05, 5.312e-05, 5.313e-05, 39883.16467203], [1517210040000, 5.316e-05, 5.34e-05, 5.313e-05, 5.328e-05, 15642.77653119], [1517210100000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 49085.06618635], [1517210160000, 5.316e-05, 5.335e-05, 5.314e-05, 5.315e-05, 53916.19651238], [1517210220000, 5.316e-05, 5.33e-05, 5.316e-05, 5.318e-05, 17367.96255554], [1517210280000, 5.33e-05, 5.33e-05, 5.315e-05, 5.315e-05, 17626.52255005], [1517210340000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 8689.49946694], [1517210400000, 5.316e-05, 5.325e-05, 5.314e-05, 5.314e-05, 57337.19149383], [1517210460000, 5.314e-05, 5.316e-05, 5.314e-05, 5.316e-05, 56114.12244401], [1517210520000, 5.316e-05, 5.316e-05, 5.314e-05, 5.316e-05, 23925.11467356], [1517210580000, 5.316e-05, 5.316e-05, 5.301e-05, 5.301e-05, 46020.80805439], [1517210640000, 5.301e-05, 5.316e-05, 5.301e-05, 5.316e-05, 62563.84186933], [1517210700000, 5.316e-05, 5.316e-05, 5.302e-05, 5.315e-05, 63130.30604833], [1517210760000, 5.315e-05, 5.315e-05, 5.311e-05, 5.311e-05, 1761.39645574], [1517210820000, 5.312e-05, 5.315e-05, 5.311e-05, 5.315e-05, 42149.96118223], [1517210880000, 5.315e-05, 5.315e-05, 5.312e-05, 5.315e-05, 12403.32075704], [1517210940000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 14867.26117441], [1517211000000, 5.313e-05, 5.315e-05, 5.313e-05, 5.315e-05, 121594.92851289], [1517211060000, 5.315e-05, 5.316e-05, 5.314e-05, 5.316e-05, 182737.20070646], [1517211120000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 51136.31370479], [1517211180000, 5.318e-05, 5.334e-05, 5.318e-05, 5.319e-05, 58518.93374778], [1517211240000, 5.32e-05, 5.334e-05, 5.32e-05, 5.334e-05, 5510.61319062], [1517211300000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 200.0], [1517211360000, 5.334e-05, 5.334e-05, 5.33e-05, 5.332e-05, 6664.49081282], [1517211420000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 1189.75082475], [1517211480000, 5.332e-05, 5.332e-05, 5.33e-05, 5.33e-05, 2910.35734029], [1517211540000, 5.33e-05, 5.332e-05, 5.33e-05, 5.332e-05, 16580.22241217], [1517211600000, 5.332e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1584.68035858], [1517211660000, 5.332e-05, 5.333e-05, 5.332e-05, 5.332e-05, 6213.533918], [1517211720000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 6357.72323555], [1517211780000, 5.33e-05, 5.332e-05, 5.32e-05, 5.32e-05, 32322.72384781], [1517211840000, 5.332e-05, 5.332e-05, 5.32e-05, 5.331e-05, 7324.09236565], [1517211900000, 5.331e-05, 5.34e-05, 5.323e-05, 5.334e-05, 105966.88303829], [1517211960000, 5.334e-05, 5.334e-05, 5.333e-05, 5.334e-05, 6306.70985127], [1517212020000, 5.334e-05, 5.346e-05, 5.333e-05, 5.333e-05, 34438.05266634], [1517212080000, 5.333e-05, 5.345e-05, 5.333e-05, 5.334e-05, 340.55366498], [1517212140000, 5.334e-05, 5.344e-05, 5.334e-05, 5.334e-05, 15944.69549785], [1517212200000, 5.334e-05, 5.342e-05, 5.333e-05, 5.336e-05, 9893.86800707], [1517212260000, 5.337e-05, 5.341e-05, 5.337e-05, 5.338e-05, 28769.14787375], [1517212320000, 5.342e-05, 5.342e-05, 5.338e-05, 5.339e-05, 33860.30710566], [1517212380000, 5.339e-05, 5.342e-05, 5.338e-05, 5.338e-05, 16749.79496517], [1517212440000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 5520.239497], [1517212500000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 13769.62966912], [1517212560000, 5.34e-05, 5.34e-05, 5.337e-05, 5.34e-05, 62447.8644293], [1517212620000, 5.34e-05, 5.34e-05, 5.329e-05, 5.329e-05, 38541.23257307], [1517212680000, 5.329e-05, 5.34e-05, 5.328e-05, 5.339e-05, 42604.60852017], [1517212740000, 5.329e-05, 5.341e-05, 5.325e-05, 5.341e-05, 87641.44079069], [1517212800000, 5.341e-05, 5.348e-05, 5.334e-05, 5.342e-05, 106088.35182225], [1517212860000, 5.342e-05, 5.36e-05, 5.321e-05, 5.337e-05, 159562.73387218], [1517212920000, 5.337e-05, 5.347e-05, 5.337e-05, 5.339e-05, 41004.21058091], [1517212980000, 5.341e-05, 5.348e-05, 5.341e-05, 5.348e-05, 20497.48675016], [1517213040000, 5.348e-05, 5.36e-05, 5.341e-05, 5.36e-05, 112428.37376611], [1517213100000, 5.36e-05, 5.375e-05, 5.33e-05, 5.36e-05, 511131.24754516], [1517213160000, 5.36e-05, 5.38e-05, 5.36e-05, 5.372e-05, 103899.20549054], [1517213220000, 5.372e-05, 5.381e-05, 5.372e-05, 5.372e-05, 26250.78240615], [1517213280000, 5.372e-05, 5.372e-05, 5.36e-05, 5.372e-05, 35606.03709235], [1517213340000, 5.373e-05, 5.38e-05, 5.358e-05, 5.372e-05, 143207.19611273], [1517213400000, 5.36e-05, 5.372e-05, 5.358e-05, 5.359e-05, 17643.93053071], [1517213460000, 5.369e-05, 5.369e-05, 5.359e-05, 5.36e-05, 4808.31567709], [1517213520000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 17033.39730242], [1517213580000, 5.372e-05, 5.38e-05, 5.36e-05, 5.361e-05, 26332.81134082], [1517213640000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 17366.02339279], [1517213700000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 3369.70053983], [1517213760000, 5.369e-05, 5.37e-05, 5.361e-05, 5.361e-05, 2078.4440583], [1517213820000, 5.361e-05, 5.381e-05, 5.361e-05, 5.361e-05, 24794.04744507], [1517213880000, 5.361e-05, 5.364e-05, 5.361e-05, 5.364e-05, 167.09767817], [1517213940000, 5.365e-05, 5.38e-05, 5.362e-05, 5.363e-05, 29102.60973816], [1517214000000, 5.363e-05, 5.379e-05, 5.363e-05, 5.364e-05, 24347.28244307], [1517214060000, 5.364e-05, 5.376e-05, 5.364e-05, 5.364e-05, 10447.72656894], [1517214120000, 5.363e-05, 5.376e-05, 5.362e-05, 5.363e-05, 1250.7542904], [1517214180000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 3255.2331908], [1517214240000, 5.363e-05, 5.374e-05, 5.36e-05, 5.36e-05, 21223.50456784], [1517214300000, 5.36e-05, 5.372e-05, 5.36e-05, 5.36e-05, 646.27084124], [1517214360000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 34924.63899317], [1517214420000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 16425.21291155], [1517214480000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 6661.03746902], [1517214540000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 4882.28396112], [1517214600000, 5.356e-05, 5.356e-05, 5.35e-05, 5.35e-05, 17623.20457549], [1517214660000, 5.355e-05, 5.355e-05, 5.339e-05, 5.355e-05, 51112.31815527], [1517214720000, 5.347e-05, 5.354e-05, 5.347e-05, 5.354e-05, 183.39218581], [1517214780000, 5.353e-05, 5.353e-05, 5.349e-05, 5.353e-05, 1312.02510595], [1517214840000, 5.352e-05, 5.352e-05, 5.333e-05, 5.339e-05, 2380.8385126], [1517214900000, 5.339e-05, 5.339e-05, 5.333e-05, 5.339e-05, 5631.94301608], [1517214960000, 5.339e-05, 5.354e-05, 5.339e-05, 5.354e-05, 39156.10909324], [1517215020000, 5.354e-05, 5.355e-05, 5.339e-05, 5.355e-05, 41741.69177736], [1517215080000, 5.355e-05, 5.355e-05, 5.339e-05, 5.343e-05, 6902.56645647], [1517215140000, 5.339e-05, 5.343e-05, 5.339e-05, 5.339e-05, 3189.28177366], [1517215200000, 5.343e-05, 5.355e-05, 5.343e-05, 5.355e-05, 5493.20809814], [1517215260000, 5.354e-05, 5.354e-05, 5.343e-05, 5.349e-05, 2843.48404877], [1517215320000, 5.348e-05, 5.354e-05, 5.341e-05, 5.343e-05, 8439.27742266], [1517215380000, 5.343e-05, 5.344e-05, 5.339e-05, 5.34e-05, 10831.49175512], [1517215440000, 5.339e-05, 5.34e-05, 5.334e-05, 5.339e-05, 30066.30500679], [1517215500000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 10642.42229355], [1517215560000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 10792.35580613], [1517215620000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 31093.86339813], [1517215680000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 5102.30653895], [1517215740000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 1469.35471389], [1517215800000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2803.56538229], [1517215860000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 4600.57909193], [1517215920000, 5.34e-05, 5.34e-05, 5.335e-05, 5.335e-05, 10543.73367727], [1517215980000, 5.335e-05, 5.335e-05, 5.334e-05, 5.335e-05, 6855.69227222], [1517216040000, 5.337e-05, 5.337e-05, 5.334e-05, 5.335e-05, 22928.42886585], [1517216100000, 5.335e-05, 5.336e-05, 5.332e-05, 5.332e-05, 41443.16273273], [1517216160000, 5.334e-05, 5.336e-05, 5.332e-05, 5.336e-05, 13360.7044627], [1517216220000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 8583.68324085], [1517216280000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 973.87540648], [1517216340000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 2188.68085432], [1517216400000, 5.334e-05, 5.337e-05, 5.334e-05, 5.337e-05, 653.68271165], [1517216460000, 5.335e-05, 5.337e-05, 5.332e-05, 5.332e-05, 13858.09018983], [1517216520000, 5.337e-05, 5.337e-05, 5.331e-05, 5.332e-05, 12693.00391872], [1517216580000, 5.331e-05, 5.332e-05, 5.325e-05, 5.325e-05, 52385.02091538], [1517216640000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 7426.90894501], [1517216700000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 6091.8153631], [1517216760000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 44797.73019717], [1517216820000, 5.325e-05, 5.325e-05, 5.322e-05, 5.322e-05, 20060.86701154], [1517216880000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 22644.92759791], [1517216940000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 16772.65457442], [1517217000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 5929.99370922], [1517217060000, 5.32e-05, 5.322e-05, 5.32e-05, 5.321e-05, 16540.29876597], [1517217120000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 10067.03064888], [1517217180000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 15709.03093042], [1517217240000, 5.321e-05, 5.322e-05, 5.32e-05, 5.32e-05, 15848.30200991], [1517217300000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 15751.97586278], [1517217360000, 5.319e-05, 5.32e-05, 5.318e-05, 5.318e-05, 15223.23982167], [1517217420000, 5.316e-05, 5.318e-05, 5.316e-05, 5.316e-05, 1886.28473109], [1517217480000, 5.316e-05, 5.317e-05, 5.313e-05, 5.313e-05, 12335.30144082], [1517217540000, 5.313e-05, 5.314e-05, 5.303e-05, 5.313e-05, 17604.32830132], [1517217600000, 5.305e-05, 5.313e-05, 5.305e-05, 5.312e-05, 9792.61762055], [1517217660000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 19183.7215222], [1517217720000, 5.312e-05, 5.313e-05, 5.311e-05, 5.312e-05, 26316.33861856], [1517217780000, 5.311e-05, 5.313e-05, 5.292e-05, 5.313e-05, 126835.88547943], [1517217840000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 7849.5050641], [1517217900000, 5.31e-05, 5.312e-05, 5.305e-05, 5.31e-05, 25670.77191811], [1517217960000, 5.31e-05, 5.316e-05, 5.308e-05, 5.316e-05, 26523.24613164], [1517218020000, 5.316e-05, 5.317e-05, 5.308e-05, 5.317e-05, 1576.45398039], [1517218080000, 5.317e-05, 5.321e-05, 5.308e-05, 5.308e-05, 9385.18930266], [1517218140000, 5.31e-05, 5.32e-05, 5.31e-05, 5.31e-05, 75580.44451357], [1517218200000, 5.31e-05, 5.32e-05, 5.31e-05, 5.32e-05, 8571.892942], [1517218260000, 5.319e-05, 5.32e-05, 5.304e-05, 5.304e-05, 63835.67494688], [1517218320000, 5.306e-05, 5.32e-05, 5.304e-05, 5.307e-05, 28319.68924429], [1517218380000, 5.32e-05, 5.32e-05, 5.3e-05, 5.308e-05, 35300.64560506], [1517218440000, 5.317e-05, 5.318e-05, 5.317e-05, 5.317e-05, 26014.64743098], [1517218500000, 5.318e-05, 5.318e-05, 5.317e-05, 5.317e-05, 7272.92270922], [1517218560000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 30117.76634468], [1517218620000, 5.311e-05, 5.317e-05, 5.311e-05, 5.317e-05, 6275.94212017], [1517218680000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 1405.01810494], [1517218740000, 5.311e-05, 5.314e-05, 5.31e-05, 5.311e-05, 6124.3077031], [1517218800000, 5.311e-05, 5.316e-05, 5.3e-05, 5.312e-05, 5175.93296428], [1517218860000, 5.313e-05, 5.313e-05, 5.31e-05, 5.313e-05, 1930.23029726], [1517218920000, 5.316e-05, 5.317e-05, 5.314e-05, 5.317e-05, 12059.29442628], [1517218980000, 5.317e-05, 5.317e-05, 5.313e-05, 5.317e-05, 23674.68210814], [1517219040000, 5.313e-05, 5.318e-05, 5.313e-05, 5.317e-05, 11369.17457698], [1517219100000, 5.317e-05, 5.317e-05, 5.312e-05, 5.315e-05, 14237.12347388], [1517219160000, 5.312e-05, 5.315e-05, 5.301e-05, 5.301e-05, 14086.61689506], [1517219220000, 5.303e-05, 5.314e-05, 5.302e-05, 5.313e-05, 80030.39686452], [1517219280000, 5.305e-05, 5.313e-05, 5.303e-05, 5.303e-05, 29326.23937999], [1517219340000, 5.312e-05, 5.312e-05, 5.304e-05, 5.307e-05, 25384.20555326], [1517219400000, 5.307e-05, 5.312e-05, 5.304e-05, 5.312e-05, 51428.93266155], [1517219460000, 5.312e-05, 5.313e-05, 5.308e-05, 5.313e-05, 23753.79177739], [1517219520000, 5.312e-05, 5.312e-05, 5.306e-05, 5.312e-05, 4583.99050094], [1517219580000, 5.312e-05, 5.313e-05, 5.303e-05, 5.313e-05, 11089.38054178], [1517219640000, 5.313e-05, 5.313e-05, 5.299e-05, 5.303e-05, 14918.63853797], [1517219700000, 5.299e-05, 5.303e-05, 5.295e-05, 5.303e-05, 17539.08559266], [1517219760000, 5.299e-05, 5.303e-05, 5.297e-05, 5.297e-05, 23354.80455302], [1517219820000, 5.303e-05, 5.303e-05, 5.299e-05, 5.301e-05, 21463.86885057], [1517219880000, 5.301e-05, 5.303e-05, 5.301e-05, 5.302e-05, 4817.44860848], [1517219940000, 5.303e-05, 5.303e-05, 5.302e-05, 5.302e-05, 26398.48895986], [1517220000000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 4466.39910109], [1517220060000, 5.301e-05, 5.303e-05, 5.299e-05, 5.303e-05, 30071.28701303], [1517220120000, 5.3e-05, 5.313e-05, 5.3e-05, 5.313e-05, 28541.950307], [1517220180000, 5.313e-05, 5.313e-05, 5.3e-05, 5.311e-05, 15801.1734942], [1517220240000, 5.311e-05, 5.313e-05, 5.306e-05, 5.311e-05, 9991.10662599], [1517220300000, 5.311e-05, 5.313e-05, 5.307e-05, 5.313e-05, 6388.51903306], [1517220360000, 5.309e-05, 5.313e-05, 5.307e-05, 5.313e-05, 27640.98843746], [1517220420000, 5.313e-05, 5.313e-05, 5.308e-05, 5.309e-05, 72201.43702505], [1517220480000, 5.313e-05, 5.313e-05, 5.307e-05, 5.307e-05, 20078.47200736], [1517220540000, 5.313e-05, 5.313e-05, 5.308e-05, 5.308e-05, 37997.7844706], [1517220600000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 15314.25374563], [1517220660000, 5.313e-05, 5.313e-05, 5.307e-05, 5.308e-05, 33926.26167765], [1517220720000, 5.309e-05, 5.309e-05, 5.303e-05, 5.308e-05, 20971.07360878], [1517220780000, 5.308e-05, 5.313e-05, 5.301e-05, 5.313e-05, 66169.02468285], [1517220840000, 5.305e-05, 5.308e-05, 5.305e-05, 5.306e-05, 11974.68414684], [1517220900000, 5.307e-05, 5.313e-05, 5.306e-05, 5.312e-05, 34632.55209704], [1517220960000, 5.308e-05, 5.313e-05, 5.304e-05, 5.307e-05, 70414.94163211], [1517221020000, 5.307e-05, 5.307e-05, 5.291e-05, 5.291e-05, 37979.71208218], [1517221080000, 5.302e-05, 5.312e-05, 5.302e-05, 5.302e-05, 10352.16653621], [1517221140000, 5.304e-05, 5.313e-05, 5.302e-05, 5.312e-05, 48446.56218023], [1517221200000, 5.312e-05, 5.318e-05, 5.288e-05, 5.318e-05, 86091.75395366], [1517221260000, 5.317e-05, 5.317e-05, 5.299e-05, 5.316e-05, 5325.41605531], [1517221320000, 5.315e-05, 5.315e-05, 5.299e-05, 5.301e-05, 8265.50208421], [1517221380000, 5.301e-05, 5.31e-05, 5.301e-05, 5.307e-05, 6420.6780038], [1517221440000, 5.307e-05, 5.309e-05, 5.301e-05, 5.309e-05, 13310.19652744], [1517221500000, 5.309e-05, 5.309e-05, 5.3e-05, 5.301e-05, 8535.80308142], [1517221560000, 5.301e-05, 5.301e-05, 5.288e-05, 5.301e-05, 78809.64100672], [1517221620000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 113349.19865785], [1517221680000, 5.309e-05, 5.309e-05, 5.278e-05, 5.298e-05, 95866.16323264], [1517221740000, 5.3e-05, 5.309e-05, 5.298e-05, 5.299e-05, 721.07376586], [1517221800000, 5.309e-05, 5.316e-05, 5.3e-05, 5.316e-05, 10549.31087372], [1517221860000, 5.305e-05, 5.312e-05, 5.305e-05, 5.312e-05, 33335.41877465], [1517221920000, 5.312e-05, 5.312e-05, 5.305e-05, 5.31e-05, 4573.34547148], [1517221980000, 5.312e-05, 5.312e-05, 5.283e-05, 5.283e-05, 10260.80163187], [1517222040000, 5.31e-05, 5.31e-05, 5.288e-05, 5.309e-05, 5330.85695434], [1517222100000, 5.309e-05, 5.309e-05, 5.297e-05, 5.301e-05, 2199.17694268], [1517222160000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 3605.97494967], [1517222220000, 5.309e-05, 5.309e-05, 5.298e-05, 5.308e-05, 7057.0348202], [1517222280000, 5.309e-05, 5.309e-05, 5.301e-05, 5.308e-05, 1864.18391302], [1517222340000, 5.308e-05, 5.311e-05, 5.303e-05, 5.31e-05, 38960.65669674], [1517222400000, 5.303e-05, 5.311e-05, 5.301e-05, 5.303e-05, 24010.51481212], [1517222460000, 5.303e-05, 5.31e-05, 5.3e-05, 5.3e-05, 24361.20015796], [1517222520000, 5.3e-05, 5.311e-05, 5.3e-05, 5.301e-05, 9633.0879243], [1517222580000, 5.302e-05, 5.316e-05, 5.302e-05, 5.311e-05, 15670.84390739], [1517222640000, 5.302e-05, 5.311e-05, 5.301e-05, 5.311e-05, 10970.91214678], [1517222700000, 5.311e-05, 5.311e-05, 5.307e-05, 5.307e-05, 13093.1061554], [1517222760000, 5.305e-05, 5.312e-05, 5.303e-05, 5.312e-05, 91309.22771158], [1517222820000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 3762.39901196], [1517222880000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1766.29513776], [1517222940000, 5.312e-05, 5.316e-05, 5.303e-05, 5.312e-05, 20836.13395649], [1517223000000, 5.31e-05, 5.316e-05, 5.302e-05, 5.316e-05, 5092.61440152], [1517223060000, 5.315e-05, 5.316e-05, 5.304e-05, 5.304e-05, 3154.50645597], [1517223120000, 5.303e-05, 5.313e-05, 5.302e-05, 5.305e-05, 18990.66065653], [1517223180000, 5.306e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12443.50295515], [1517223240000, 5.305e-05, 5.311e-05, 5.304e-05, 5.304e-05, 21175.63408609], [1517223300000, 5.306e-05, 5.316e-05, 5.302e-05, 5.302e-05, 99723.24915444], [1517223360000, 5.302e-05, 5.315e-05, 5.301e-05, 5.301e-05, 28040.73164892], [1517223420000, 5.302e-05, 5.313e-05, 5.284e-05, 5.302e-05, 48921.33888369], [1517223480000, 5.302e-05, 5.309e-05, 5.287e-05, 5.293e-05, 68630.32411853], [1517223540000, 5.293e-05, 5.302e-05, 5.287e-05, 5.297e-05, 91783.90559704], [1517223600000, 5.297e-05, 5.304e-05, 5.295e-05, 5.299e-05, 69967.61279324], [1517223660000, 5.299e-05, 5.299e-05, 5.287e-05, 5.295e-05, 34628.78781045], [1517223720000, 5.295e-05, 5.299e-05, 5.295e-05, 5.297e-05, 43926.6191066], [1517223780000, 5.297e-05, 5.307e-05, 5.296e-05, 5.299e-05, 52666.96506543], [1517223840000, 5.299e-05, 5.306e-05, 5.297e-05, 5.301e-05, 49281.80770879], [1517223900000, 5.299e-05, 5.301e-05, 5.296e-05, 5.299e-05, 51905.52233123], [1517223960000, 5.299e-05, 5.301e-05, 5.29e-05, 5.3e-05, 109638.526287], [1517224020000, 5.3e-05, 5.308e-05, 5.291e-05, 5.296e-05, 42101.58017114], [1517224080000, 5.296e-05, 5.308e-05, 5.294e-05, 5.298e-05, 38982.74758935], [1517224140000, 5.308e-05, 5.309e-05, 5.299e-05, 5.305e-05, 41086.52041777], [1517224200000, 5.308e-05, 5.309e-05, 5.3e-05, 5.304e-05, 52041.76608476], [1517224260000, 5.304e-05, 5.306e-05, 5.299e-05, 5.304e-05, 82574.31345232], [1517224320000, 5.305e-05, 5.309e-05, 5.305e-05, 5.306e-05, 34771.78107506], [1517224380000, 5.31e-05, 5.314e-05, 5.306e-05, 5.309e-05, 184447.01784418], [1517224440000, 5.314e-05, 5.316e-05, 5.309e-05, 5.311e-05, 40176.05440575], [1517224500000, 5.311e-05, 5.316e-05, 5.311e-05, 5.313e-05, 7605.91758537], [1517224560000, 5.313e-05, 5.315e-05, 5.312e-05, 5.315e-05, 11146.65709373], [1517224620000, 5.312e-05, 5.315e-05, 5.311e-05, 5.314e-05, 9812.7198725], [1517224680000, 5.314e-05, 5.316e-05, 5.313e-05, 5.314e-05, 58394.74046653], [1517224740000, 5.313e-05, 5.318e-05, 5.312e-05, 5.313e-05, 8294.87064244], [1517224800000, 5.317e-05, 5.318e-05, 5.314e-05, 5.316e-05, 24891.14938851], [1517224860000, 5.316e-05, 5.318e-05, 5.315e-05, 5.316e-05, 8685.55984933], [1517224920000, 5.315e-05, 5.32e-05, 5.315e-05, 5.318e-05, 69539.29066163], [1517224980000, 5.319e-05, 5.321e-05, 5.314e-05, 5.316e-05, 138767.62876983], [1517225040000, 5.316e-05, 5.321e-05, 5.312e-05, 5.316e-05, 92055.23737713], [1517225100000, 5.319e-05, 5.32e-05, 5.311e-05, 5.313e-05, 66880.57489387], [1517225160000, 5.313e-05, 5.315e-05, 5.305e-05, 5.313e-05, 11354.70138292], [1517225220000, 5.313e-05, 5.314e-05, 5.306e-05, 5.312e-05, 40521.13103766], [1517225280000, 5.312e-05, 5.315e-05, 5.305e-05, 5.314e-05, 13089.83929111], [1517225340000, 5.314e-05, 5.315e-05, 5.305e-05, 5.306e-05, 15153.50941592], [1517225400000, 5.313e-05, 5.313e-05, 5.306e-05, 5.313e-05, 14683.08643586], [1517225460000, 5.314e-05, 5.314e-05, 5.308e-05, 5.31e-05, 40312.33255441], [1517225520000, 5.31e-05, 5.315e-05, 5.307e-05, 5.312e-05, 58002.8488495], [1517225580000, 5.312e-05, 5.321e-05, 5.305e-05, 5.321e-05, 56992.51596796], [1517225640000, 5.315e-05, 5.322e-05, 5.315e-05, 5.321e-05, 78557.35122754], [1517225700000, 5.321e-05, 5.321e-05, 5.315e-05, 5.317e-05, 33845.63459619], [1517225760000, 5.317e-05, 5.321e-05, 5.306e-05, 5.306e-05, 189474.77384009], [1517225820000, 5.31e-05, 5.317e-05, 5.301e-05, 5.301e-05, 56138.01684038], [1517225880000, 5.315e-05, 5.322e-05, 5.303e-05, 5.322e-05, 123484.26168105], [1517225940000, 5.322e-05, 5.331e-05, 5.308e-05, 5.331e-05, 155279.55932595], [1517226000000, 5.331e-05, 5.34e-05, 5.32e-05, 5.321e-05, 101120.1782729], [1517226060000, 5.321e-05, 5.335e-05, 5.32e-05, 5.332e-05, 30680.90949948], [1517226120000, 5.321e-05, 5.333e-05, 5.32e-05, 5.321e-05, 104324.7931771], [1517226180000, 5.321e-05, 5.333e-05, 5.32e-05, 5.333e-05, 25405.3209104], [1517226240000, 5.332e-05, 5.332e-05, 5.321e-05, 5.331e-05, 28458.00837595], [1517226300000, 5.323e-05, 5.331e-05, 5.323e-05, 5.331e-05, 31965.04216774], [1517226360000, 5.331e-05, 5.331e-05, 5.323e-05, 5.323e-05, 74309.23016336], [1517226420000, 5.322e-05, 5.335e-05, 5.32e-05, 5.32e-05, 61990.6586742], [1517226480000, 5.32e-05, 5.335e-05, 5.32e-05, 5.333e-05, 79257.57669728], [1517226540000, 5.335e-05, 5.336e-05, 5.323e-05, 5.335e-05, 46270.87661281], [1517226600000, 5.335e-05, 5.336e-05, 5.32e-05, 5.32e-05, 26828.63056123], [1517226660000, 5.322e-05, 5.344e-05, 5.322e-05, 5.343e-05, 30278.95730029], [1517226720000, 5.343e-05, 5.344e-05, 5.325e-05, 5.344e-05, 54003.77760213], [1517226780000, 5.343e-05, 5.35e-05, 5.33e-05, 5.341e-05, 70831.26977786], [1517226840000, 5.342e-05, 5.345e-05, 5.32e-05, 5.344e-05, 76310.63359165], [1517226900000, 5.324e-05, 5.343e-05, 5.323e-05, 5.325e-05, 58355.40002129], [1517226960000, 5.335e-05, 5.343e-05, 5.325e-05, 5.326e-05, 66676.66542814], [1517227020000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 8265.0074565], [1517227080000, 5.327e-05, 5.34e-05, 5.327e-05, 5.331e-05, 4212.84747303], [1517227140000, 5.331e-05, 5.331e-05, 5.31e-05, 5.32e-05, 35791.39194359], [1517227200000, 5.32e-05, 5.32e-05, 5.312e-05, 5.32e-05, 16725.52466195], [1517227260000, 5.317e-05, 5.331e-05, 5.313e-05, 5.314e-05, 34478.40875464], [1517227320000, 5.315e-05, 5.321e-05, 5.311e-05, 5.317e-05, 24576.82777405], [1517227380000, 5.317e-05, 5.331e-05, 5.317e-05, 5.32e-05, 4893.52680197], [1517227440000, 5.32e-05, 5.32e-05, 5.318e-05, 5.32e-05, 2783.32580493], [1517227500000, 5.32e-05, 5.32e-05, 5.318e-05, 5.319e-05, 2942.36093305], [1517227560000, 5.318e-05, 5.319e-05, 5.314e-05, 5.318e-05, 11575.29021558], [1517227620000, 5.318e-05, 5.331e-05, 5.314e-05, 5.317e-05, 41198.60173589], [1517227680000, 5.317e-05, 5.33e-05, 5.317e-05, 5.323e-05, 22914.0219758], [1517227740000, 5.324e-05, 5.338e-05, 5.323e-05, 5.323e-05, 23247.22903565], [1517227800000, 5.323e-05, 5.338e-05, 5.32e-05, 5.337e-05, 41149.49327424], [1517227860000, 5.323e-05, 5.337e-05, 5.32e-05, 5.336e-05, 6154.47684624], [1517227920000, 5.336e-05, 5.336e-05, 5.321e-05, 5.322e-05, 22954.87484746], [1517227980000, 5.323e-05, 5.333e-05, 5.323e-05, 5.325e-05, 9813.92512974], [1517228040000, 5.325e-05, 5.329e-05, 5.311e-05, 5.325e-05, 44087.86669343], [1517228100000, 5.326e-05, 5.326e-05, 5.314e-05, 5.314e-05, 29301.528997], [1517228160000, 5.325e-05, 5.326e-05, 5.317e-05, 5.321e-05, 17687.49514207], [1517228220000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 23682.4310116], [1517228280000, 5.322e-05, 5.326e-05, 5.322e-05, 5.326e-05, 20646.16861844], [1517228340000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 19425.77115505], [1517228400000, 5.323e-05, 5.324e-05, 5.322e-05, 5.322e-05, 25458.06754743], [1517228460000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 18440.98897149], [1517228520000, 5.325e-05, 5.325e-05, 5.321e-05, 5.322e-05, 20406.29054615], [1517228580000, 5.322e-05, 5.326e-05, 5.322e-05, 5.325e-05, 20936.47396645], [1517228640000, 5.326e-05, 5.326e-05, 5.322e-05, 5.322e-05, 4957.81432169], [1517228700000, 5.322e-05, 5.322e-05, 5.318e-05, 5.322e-05, 42115.25453394], [1517228760000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 27322.85456205], [1517228820000, 5.322e-05, 5.323e-05, 5.32e-05, 5.322e-05, 4713.79973163], [1517228880000, 5.322e-05, 5.326e-05, 5.32e-05, 5.323e-05, 33315.4336912], [1517228940000, 5.323e-05, 5.326e-05, 5.322e-05, 5.323e-05, 57768.31096509], [1517229000000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 28643.5068034], [1517229060000, 5.322e-05, 5.326e-05, 5.319e-05, 5.321e-05, 47245.86971008], [1517229120000, 5.322e-05, 5.326e-05, 5.321e-05, 5.326e-05, 21742.416027], [1517229180000, 5.325e-05, 5.326e-05, 5.32e-05, 5.326e-05, 37601.43452883], [1517229240000, 5.322e-05, 5.325e-05, 5.322e-05, 5.323e-05, 24477.79436144], [1517229300000, 5.323e-05, 5.325e-05, 5.32e-05, 5.324e-05, 43897.93309024], [1517229360000, 5.324e-05, 5.326e-05, 5.32e-05, 5.323e-05, 109664.93672628], [1517229420000, 5.323e-05, 5.323e-05, 5.314e-05, 5.318e-05, 124683.00690483], [1517229480000, 5.318e-05, 5.323e-05, 5.31e-05, 5.315e-05, 16790.10102589], [1517229540000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 26104.74007008], [1517229600000, 5.319e-05, 5.32e-05, 5.317e-05, 5.318e-05, 18298.89548871], [1517229660000, 5.318e-05, 5.321e-05, 5.318e-05, 5.32e-05, 16409.68411049], [1517229720000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 29716.10553726], [1517229780000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 24779.82832042], [1517229840000, 5.308e-05, 5.318e-05, 5.308e-05, 5.308e-05, 23832.65497071], [1517229900000, 5.305e-05, 5.308e-05, 5.304e-05, 5.307e-05, 57009.39829314], [1517229960000, 5.307e-05, 5.326e-05, 5.302e-05, 5.303e-05, 32736.4797078], [1517230020000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 26733.41370607], [1517230080000, 5.305e-05, 5.326e-05, 5.302e-05, 5.303e-05, 6332.15099438], [1517230140000, 5.304e-05, 5.325e-05, 5.304e-05, 5.307e-05, 4367.42674436], [1517230200000, 5.307e-05, 5.324e-05, 5.306e-05, 5.308e-05, 20070.33574341], [1517230260000, 5.311e-05, 5.318e-05, 5.311e-05, 5.314e-05, 36498.69456833], [1517230320000, 5.314e-05, 5.321e-05, 5.313e-05, 5.316e-05, 27774.7568249], [1517230380000, 5.317e-05, 5.321e-05, 5.313e-05, 5.314e-05, 55340.87589758], [1517230440000, 5.315e-05, 5.321e-05, 5.315e-05, 5.317e-05, 14332.85231842], [1517230500000, 5.317e-05, 5.32e-05, 5.317e-05, 5.319e-05, 63252.31268672], [1517230560000, 5.319e-05, 5.32e-05, 5.314e-05, 5.314e-05, 19188.82681143], [1517230620000, 5.314e-05, 5.318e-05, 5.313e-05, 5.318e-05, 33374.53670196], [1517230680000, 5.313e-05, 5.318e-05, 5.302e-05, 5.302e-05, 29242.71858522], [1517230740000, 5.302e-05, 5.318e-05, 5.302e-05, 5.308e-05, 5183.69485789], [1517230800000, 5.311e-05, 5.32e-05, 5.303e-05, 5.307e-05, 31625.61450405], [1517230860000, 5.307e-05, 5.31e-05, 5.305e-05, 5.31e-05, 16590.98139422], [1517230920000, 5.31e-05, 5.312e-05, 5.305e-05, 5.308e-05, 19603.79253155], [1517230980000, 5.308e-05, 5.311e-05, 5.302e-05, 5.309e-05, 36491.00864844], [1517231040000, 5.311e-05, 5.313e-05, 5.302e-05, 5.307e-05, 47587.41446518], [1517231100000, 5.307e-05, 5.315e-05, 5.304e-05, 5.312e-05, 98380.81112802], [1517231160000, 5.313e-05, 5.315e-05, 5.312e-05, 5.313e-05, 36466.40533404], [1517231220000, 5.312e-05, 5.313e-05, 5.301e-05, 5.311e-05, 43025.39131839], [1517231280000, 5.311e-05, 5.315e-05, 5.302e-05, 5.314e-05, 54397.4485996], [1517231340000, 5.315e-05, 5.315e-05, 5.303e-05, 5.303e-05, 91247.92449985], [1517231400000, 5.303e-05, 5.311e-05, 5.302e-05, 5.311e-05, 22592.72095595], [1517231460000, 5.313e-05, 5.315e-05, 5.306e-05, 5.306e-05, 35811.02365628], [1517231520000, 5.306e-05, 5.315e-05, 5.306e-05, 5.311e-05, 71865.97188094], [1517231580000, 5.311e-05, 5.311e-05, 5.3e-05, 5.302e-05, 26993.48440887], [1517231640000, 5.308e-05, 5.309e-05, 5.301e-05, 5.302e-05, 29560.51724104], [1517231700000, 5.302e-05, 5.309e-05, 5.301e-05, 5.303e-05, 40869.83518825], [1517231760000, 5.303e-05, 5.303e-05, 5.302e-05, 5.303e-05, 43729.05671244], [1517231820000, 5.303e-05, 5.306e-05, 5.303e-05, 5.306e-05, 30317.0665079], [1517231880000, 5.307e-05, 5.307e-05, 5.302e-05, 5.306e-05, 64160.88793332], [1517231940000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 36077.57557633], [1517232000000, 5.307e-05, 5.308e-05, 5.302e-05, 5.306e-05, 97342.13761294], [1517232060000, 5.306e-05, 5.31e-05, 5.3e-05, 5.3e-05, 109868.18047636], [1517232120000, 5.309e-05, 5.309e-05, 5.303e-05, 5.309e-05, 5865.11339803], [1517232180000, 5.309e-05, 5.31e-05, 5.308e-05, 5.309e-05, 36218.92512144], [1517232240000, 5.308e-05, 5.308e-05, 5.304e-05, 5.304e-05, 2734.50440127], [1517232300000, 5.304e-05, 5.305e-05, 5.303e-05, 5.305e-05, 6778.04542387], [1517232360000, 5.304e-05, 5.305e-05, 5.301e-05, 5.304e-05, 31462.65766066], [1517232420000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 4871.73529016], [1517232480000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 14192.70912064], [1517232540000, 5.301e-05, 5.303e-05, 5.3e-05, 5.3e-05, 65752.25437423], [1517232600000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 6822.81229406], [1517232660000, 5.301e-05, 5.301e-05, 5.292e-05, 5.3e-05, 29270.24118352], [1517232720000, 5.301e-05, 5.301e-05, 5.297e-05, 5.3e-05, 43099.73559054], [1517232780000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 76808.18100383], [1517232840000, 5.296e-05, 5.303e-05, 5.296e-05, 5.302e-05, 105600.89823865], [1517232900000, 5.301e-05, 5.305e-05, 5.3e-05, 5.302e-05, 26427.67596225], [1517232960000, 5.301e-05, 5.302e-05, 5.301e-05, 5.301e-05, 12761.35309262], [1517233020000, 5.301e-05, 5.305e-05, 5.301e-05, 5.303e-05, 13961.84965181], [1517233080000, 5.305e-05, 5.306e-05, 5.303e-05, 5.306e-05, 40133.0352147], [1517233140000, 5.305e-05, 5.308e-05, 5.3e-05, 5.303e-05, 18469.06351161], [1517233200000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 12849.05876986], [1517233260000, 5.306e-05, 5.308e-05, 5.304e-05, 5.304e-05, 9182.47124401], [1517233320000, 5.304e-05, 5.305e-05, 5.304e-05, 5.304e-05, 8131.50891617], [1517233380000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 12779.936375], [1517233440000, 5.306e-05, 5.306e-05, 5.304e-05, 5.305e-05, 11034.94689714], [1517233500000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 20706.40720116], [1517233560000, 5.303e-05, 5.304e-05, 5.301e-05, 5.301e-05, 13174.38958362], [1517233620000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 6347.54790635], [1517233680000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 1566.36401341], [1517233740000, 5.302e-05, 5.305e-05, 5.301e-05, 5.305e-05, 25226.82834994], [1517233800000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 1475.26178541], [1517233860000, 5.301e-05, 5.303e-05, 5.3e-05, 5.302e-05, 36278.25723228], [1517233920000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 65064.79283173], [1517233980000, 5.305e-05, 5.307e-05, 5.302e-05, 5.305e-05, 44750.86964182], [1517234040000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 17348.04197466], [1517234100000, 5.308e-05, 5.309e-05, 5.306e-05, 5.306e-05, 69200.3449178], [1517234160000, 5.307e-05, 5.309e-05, 5.306e-05, 5.307e-05, 39336.93359502], [1517234220000, 5.307e-05, 5.308e-05, 5.303e-05, 5.303e-05, 8373.0707739], [1517234280000, 5.306e-05, 5.309e-05, 5.306e-05, 5.308e-05, 19642.43457279], [1517234340000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 79263.13719762], [1517234400000, 5.303e-05, 5.307e-05, 5.303e-05, 5.306e-05, 40485.44091698], [1517234460000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 8807.82824674], [1517234520000, 5.302e-05, 5.306e-05, 5.3e-05, 5.301e-05, 51486.06281797], [1517234580000, 5.303e-05, 5.307e-05, 5.3e-05, 5.305e-05, 38010.65595356], [1517234640000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 18290.83877775], [1517234700000, 5.301e-05, 5.306e-05, 5.301e-05, 5.305e-05, 57585.49624693], [1517234760000, 5.305e-05, 5.307e-05, 5.305e-05, 5.307e-05, 25143.8432974], [1517234820000, 5.306e-05, 5.307e-05, 5.305e-05, 5.306e-05, 24867.26992898], [1517234880000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 3834.07890683], [1517234940000, 5.306e-05, 5.31e-05, 5.301e-05, 5.305e-05, 107145.04394794], [1517235000000, 5.308e-05, 5.31e-05, 5.305e-05, 5.307e-05, 19579.91737847], [1517235060000, 5.307e-05, 5.31e-05, 5.307e-05, 5.31e-05, 22447.17593477], [1517235120000, 5.31e-05, 5.31e-05, 5.308e-05, 5.31e-05, 112196.10258369], [1517235180000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 37678.00202026], [1517235240000, 5.309e-05, 5.309e-05, 5.302e-05, 5.302e-05, 19019.79177647], [1517235300000, 5.302e-05, 5.309e-05, 5.3e-05, 5.305e-05, 65624.59540885], [1517235360000, 5.305e-05, 5.308e-05, 5.305e-05, 5.308e-05, 5910.23030576], [1517235420000, 5.308e-05, 5.309e-05, 5.305e-05, 5.307e-05, 3662.64760468], [1517235480000, 5.308e-05, 5.309e-05, 5.307e-05, 5.307e-05, 4385.28847349], [1517235540000, 5.307e-05, 5.309e-05, 5.307e-05, 5.307e-05, 1140.83963624], [1517235600000, 5.309e-05, 5.309e-05, 5.304e-05, 5.304e-05, 45365.03397827], [1517235660000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 18070.42535928], [1517235720000, 5.304e-05, 5.308e-05, 5.301e-05, 5.304e-05, 23671.69573822], [1517235780000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 28097.19610267], [1517235840000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 29527.12353114], [1517235900000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 18877.34986853], [1517235960000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 14313.41130945], [1517236020000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 2717.98023476], [1517236080000, 5.301e-05, 5.302e-05, 5.3e-05, 5.301e-05, 28364.57119936], [1517236140000, 5.3e-05, 5.305e-05, 5.3e-05, 5.301e-05, 19959.99161874], [1517236200000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 25242.35972811], [1517236260000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 4082.80188679], [1517236320000, 5.303e-05, 5.303e-05, 5.3e-05, 5.301e-05, 4199.10787194], [1517236380000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 7367.5959253], [1517236440000, 5.302e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10159.64651274], [1517236500000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 8411.56050764], [1517236560000, 5.301e-05, 5.305e-05, 5.301e-05, 5.305e-05, 17901.93731925], [1517236620000, 5.304e-05, 5.306e-05, 5.304e-05, 5.306e-05, 38704.41355557], [1517236680000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 14825.30347381], [1517236740000, 5.302e-05, 5.306e-05, 5.301e-05, 5.302e-05, 21059.28929444], [1517236800000, 5.306e-05, 5.306e-05, 5.302e-05, 5.306e-05, 64434.81620309], [1517236860000, 5.306e-05, 5.31e-05, 5.301e-05, 5.301e-05, 140076.87269296], [1517236920000, 5.307e-05, 5.31e-05, 5.304e-05, 5.307e-05, 72240.85782552], [1517236980000, 5.307e-05, 5.31e-05, 5.301e-05, 5.307e-05, 72905.40527069], [1517237040000, 5.307e-05, 5.31e-05, 5.307e-05, 5.307e-05, 42479.48683348], [1517237100000, 5.31e-05, 5.316e-05, 5.307e-05, 5.312e-05, 150933.07925491], [1517237160000, 5.316e-05, 5.316e-05, 5.303e-05, 5.315e-05, 58007.37687865], [1517237220000, 5.314e-05, 5.316e-05, 5.31e-05, 5.316e-05, 43984.9866442], [1517237280000, 5.315e-05, 5.317e-05, 5.315e-05, 5.316e-05, 19076.46684789], [1517237340000, 5.315e-05, 5.315e-05, 5.308e-05, 5.314e-05, 8686.10284485], [1517237400000, 5.313e-05, 5.315e-05, 5.309e-05, 5.314e-05, 28158.19433421], [1517237460000, 5.314e-05, 5.315e-05, 5.309e-05, 5.314e-05, 1548.82136965], [1517237520000, 5.309e-05, 5.314e-05, 5.291e-05, 5.309e-05, 89743.67253539], [1517237580000, 5.301e-05, 5.314e-05, 5.28e-05, 5.313e-05, 134464.62937977], [1517237640000, 5.3e-05, 5.312e-05, 5.283e-05, 5.283e-05, 154689.59408342], [1517237700000, 5.289e-05, 5.312e-05, 5.28e-05, 5.311e-05, 100544.04302284], [1517237760000, 5.301e-05, 5.311e-05, 5.285e-05, 5.29e-05, 71691.75528556], [1517237820000, 5.293e-05, 5.311e-05, 5.293e-05, 5.304e-05, 2342.37976819], [1517237880000, 5.309e-05, 5.311e-05, 5.305e-05, 5.306e-05, 28643.06161481], [1517237940000, 5.309e-05, 5.311e-05, 5.309e-05, 5.31e-05, 10352.6089788], [1517238000000, 5.31e-05, 5.31e-05, 5.306e-05, 5.31e-05, 13303.13078124], [1517238060000, 5.31e-05, 5.31e-05, 5.306e-05, 5.306e-05, 13983.58842184], [1517238120000, 5.309e-05, 5.31e-05, 5.306e-05, 5.309e-05, 6903.69596064], [1517238180000, 5.309e-05, 5.309e-05, 5.305e-05, 5.305e-05, 6521.32639762], [1517238240000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 1872.52755921], [1517238300000, 5.301e-05, 5.303e-05, 5.301e-05, 5.303e-05, 21617.69098452], [1517238360000, 5.303e-05, 5.303e-05, 5.301e-05, 5.302e-05, 25136.45213266], [1517238420000, 5.303e-05, 5.304e-05, 5.302e-05, 5.303e-05, 39080.37312995], [1517238480000, 5.302e-05, 5.303e-05, 5.301e-05, 5.301e-05, 59198.97237353], [1517238540000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 14066.88580983], [1517238600000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3091.02601696], [1517238660000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 25003.10692931], [1517238720000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 16548.7232504], [1517238780000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 59466.5952048], [1517238840000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 70103.49610572], [1517238900000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 30919.6250906], [1517238960000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 46233.51148681], [1517239020000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 28120.18666039], [1517239080000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 86425.37293479], [1517239140000, 5.298e-05, 5.298e-05, 5.297e-05, 5.298e-05, 2419.22192823], [1517239200000, 5.3e-05, 5.3e-05, 5.298e-05, 5.298e-05, 888.9274274], [1517239260000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 37397.47332571], [1517239320000, 5.297e-05, 5.298e-05, 5.295e-05, 5.298e-05, 18845.53699426], [1517239380000, 5.298e-05, 5.298e-05, 5.295e-05, 5.297e-05, 124281.82153631], [1517239440000, 5.297e-05, 5.297e-05, 5.294e-05, 5.294e-05, 12941.46740256], [1517239500000, 5.295e-05, 5.299e-05, 5.286e-05, 5.299e-05, 97051.89571071], [1517239560000, 5.299e-05, 5.299e-05, 5.29e-05, 5.294e-05, 46286.07863247], [1517239620000, 5.298e-05, 5.299e-05, 5.293e-05, 5.298e-05, 29601.8389463], [1517239680000, 5.298e-05, 5.299e-05, 5.291e-05, 5.299e-05, 56661.84039338], [1517239740000, 5.298e-05, 5.3e-05, 5.295e-05, 5.3e-05, 49869.59565745], [1517239800000, 5.3e-05, 5.3e-05, 5.292e-05, 5.295e-05, 119146.1524543], [1517239860000, 5.295e-05, 5.295e-05, 5.292e-05, 5.294e-05, 75443.3505684], [1517239920000, 5.294e-05, 5.294e-05, 5.292e-05, 5.293e-05, 31872.27116712], [1517239980000, 5.293e-05, 5.293e-05, 5.291e-05, 5.293e-05, 82274.63324849], [1517240040000, 5.293e-05, 5.293e-05, 5.285e-05, 5.285e-05, 26335.79982425], [1517240100000, 5.286e-05, 5.29e-05, 5.286e-05, 5.287e-05, 1414.8682829], [1517240160000, 5.29e-05, 5.293e-05, 5.29e-05, 5.29e-05, 110910.11282103], [1517240220000, 5.289e-05, 5.291e-05, 5.287e-05, 5.287e-05, 89981.12539428], [1517240280000, 5.29e-05, 5.29e-05, 5.287e-05, 5.289e-05, 18427.05650261], [1517240340000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 16790.37690063], [1517240400000, 5.29e-05, 5.29e-05, 5.289e-05, 5.289e-05, 49834.97553822], [1517240460000, 5.29e-05, 5.29e-05, 5.287e-05, 5.287e-05, 17721.03868659], [1517240520000, 5.29e-05, 5.293e-05, 5.288e-05, 5.29e-05, 37992.58092921], [1517240580000, 5.29e-05, 5.293e-05, 5.29e-05, 5.293e-05, 23452.03847722], [1517240640000, 5.292e-05, 5.294e-05, 5.29e-05, 5.294e-05, 91229.64638012], [1517240700000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 29503.08153881], [1517240760000, 5.293e-05, 5.299e-05, 5.293e-05, 5.294e-05, 22039.26848064], [1517240820000, 5.294e-05, 5.299e-05, 5.293e-05, 5.296e-05, 16582.6382141], [1517240880000, 5.296e-05, 5.298e-05, 5.295e-05, 5.295e-05, 7874.56193384], [1517240940000, 5.294e-05, 5.295e-05, 5.293e-05, 5.293e-05, 13402.25924006], [1517241000000, 5.293e-05, 5.299e-05, 5.293e-05, 5.299e-05, 34472.65021368], [1517241060000, 5.299e-05, 5.3e-05, 5.293e-05, 5.295e-05, 14323.18041185], [1517241120000, 5.299e-05, 5.3e-05, 5.295e-05, 5.298e-05, 17683.12036805], [1517241180000, 5.297e-05, 5.3e-05, 5.297e-05, 5.3e-05, 35345.13462711], [1517241240000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 2123.65092758], [1517241300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 29731.14785137], [1517241360000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 11098.57069327], [1517241420000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 4346.81917201], [1517241480000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 14482.89844284], [1517241540000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 30908.35293201], [1517241600000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 8503.51111804], [1517241660000, 5.295e-05, 5.3e-05, 5.294e-05, 5.294e-05, 29333.66141926], [1517241720000, 5.295e-05, 5.3e-05, 5.293e-05, 5.295e-05, 46311.24026351], [1517241780000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 2257.14230711], [1517241840000, 5.293e-05, 5.293e-05, 5.291e-05, 5.291e-05, 1671.56094548], [1517241900000, 5.291e-05, 5.293e-05, 5.291e-05, 5.293e-05, 4267.43187282], [1517241960000, 5.291e-05, 5.3e-05, 5.28e-05, 5.28e-05, 64920.97272538], [1517242020000, 5.281e-05, 5.3e-05, 5.28e-05, 5.281e-05, 60627.4047204], [1517242080000, 5.281e-05, 5.299e-05, 5.278e-05, 5.288e-05, 23260.18554237], [1517242140000, 5.298e-05, 5.298e-05, 5.288e-05, 5.297e-05, 3807.54062319], [1517242200000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 15367.69604318], [1517242260000, 5.284e-05, 5.288e-05, 5.284e-05, 5.288e-05, 6660.01754851], [1517242320000, 5.285e-05, 5.288e-05, 5.284e-05, 5.287e-05, 1901.92386534], [1517242380000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 15836.16570492], [1517242440000, 5.29e-05, 5.293e-05, 5.287e-05, 5.287e-05, 35743.5175056], [1517242500000, 5.287e-05, 5.293e-05, 5.278e-05, 5.288e-05, 23748.78161884], [1517242560000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 6853.37111916], [1517242620000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 2342.32212111], [1517242680000, 5.288e-05, 5.288e-05, 5.285e-05, 5.286e-05, 501.93113179], [1517242740000, 5.286e-05, 5.297e-05, 5.285e-05, 5.297e-05, 26750.76606651], [1517242800000, 5.297e-05, 5.298e-05, 5.275e-05, 5.278e-05, 72285.54464652], [1517242860000, 5.278e-05, 5.296e-05, 5.278e-05, 5.296e-05, 30948.62662519], [1517242920000, 5.295e-05, 5.298e-05, 5.294e-05, 5.294e-05, 14319.88638611], [1517242980000, 5.296e-05, 5.297e-05, 5.294e-05, 5.296e-05, 12937.70836164], [1517243040000, 5.295e-05, 5.296e-05, 5.294e-05, 5.295e-05, 2805.4915721], [1517243100000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 8860.50562983], [1517243160000, 5.295e-05, 5.296e-05, 5.278e-05, 5.281e-05, 27115.47464339], [1517243220000, 5.28e-05, 5.281e-05, 5.279e-05, 5.281e-05, 2654.23839222], [1517243280000, 5.281e-05, 5.295e-05, 5.281e-05, 5.282e-05, 9970.5787433], [1517243340000, 5.282e-05, 5.295e-05, 5.281e-05, 5.285e-05, 9813.39519228], [1517243400000, 5.287e-05, 5.295e-05, 5.287e-05, 5.288e-05, 8544.0026018], [1517243460000, 5.295e-05, 5.295e-05, 5.288e-05, 5.294e-05, 5017.90653195], [1517243520000, 5.295e-05, 5.298e-05, 5.278e-05, 5.294e-05, 57480.2785224], [1517243580000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 3115.96533699], [1517243640000, 5.29e-05, 5.297e-05, 5.281e-05, 5.281e-05, 3666.5564488], [1517243700000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 352.74235812], [1517243760000, 5.295e-05, 5.296e-05, 5.295e-05, 5.295e-05, 4723.32728774], [1517243820000, 5.295e-05, 5.295e-05, 5.294e-05, 5.295e-05, 15779.4355533], [1517243880000, 5.295e-05, 5.296e-05, 5.283e-05, 5.283e-05, 5849.39096041], [1517243940000, 5.293e-05, 5.293e-05, 5.284e-05, 5.284e-05, 1400.58753367], [1517244000000, 5.284e-05, 5.292e-05, 5.284e-05, 5.292e-05, 17999.82399054], [1517244060000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 5251.90408648], [1517244120000, 5.286e-05, 5.292e-05, 5.284e-05, 5.292e-05, 4150.63841388], [1517244180000, 5.292e-05, 5.292e-05, 5.277e-05, 5.287e-05, 29158.328619], [1517244240000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 41.69030659], [1517244300000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 8832.87752677], [1517244360000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1508.45117092], [1517244420000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 3093.91811617], [1517244480000, 5.287e-05, 5.287e-05, 5.278e-05, 5.286e-05, 7197.04099204], [1517244540000, 5.286e-05, 5.287e-05, 5.278e-05, 5.278e-05, 9217.28673573], [1517244600000, 5.281e-05, 5.29e-05, 5.278e-05, 5.278e-05, 12141.43024926], [1517244660000, 5.279e-05, 5.29e-05, 5.278e-05, 5.278e-05, 44533.67089803], [1517244720000, 5.289e-05, 5.289e-05, 5.273e-05, 5.273e-05, 11477.35029909], [1517244780000, 5.275e-05, 5.29e-05, 5.275e-05, 5.28e-05, 4830.10629626], [1517244840000, 5.278e-05, 5.28e-05, 5.276e-05, 5.276e-05, 13280.11816065], [1517244900000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1967.07706544], [1517244960000, 5.277e-05, 5.29e-05, 5.276e-05, 5.277e-05, 2026.76226745], [1517245020000, 5.276e-05, 5.277e-05, 5.275e-05, 5.275e-05, 20655.86975095], [1517245080000, 5.275e-05, 5.277e-05, 5.271e-05, 5.272e-05, 38325.84244926], [1517245140000, 5.271e-05, 5.287e-05, 5.271e-05, 5.273e-05, 7938.08447502], [1517245200000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 654.71029827], [1517245260000, 5.276e-05, 5.276e-05, 5.273e-05, 5.273e-05, 2557.15390286], [1517245320000, 5.273e-05, 5.274e-05, 5.271e-05, 5.273e-05, 427.6309706], [1517245380000, 5.274e-05, 5.274e-05, 5.271e-05, 5.272e-05, 21582.95936637], [1517245440000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 13464.7252769], [1517245500000, 5.279e-05, 5.286e-05, 5.274e-05, 5.274e-05, 14982.70417765], [1517245560000, 5.277e-05, 5.288e-05, 5.274e-05, 5.274e-05, 9509.35751974], [1517245620000, 5.274e-05, 5.274e-05, 5.271e-05, 5.273e-05, 14166.82092816], [1517245680000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 6303.57524569], [1517245740000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 19611.02515905], [1517245800000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 17835.03806569], [1517245860000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 17845.49739445], [1517245920000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 14562.65871236], [1517245980000, 5.273e-05, 5.273e-05, 5.271e-05, 5.271e-05, 1385.17847972], [1517246040000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7168.33610383], [1517246100000, 5.271e-05, 5.271e-05, 5.267e-05, 5.271e-05, 18736.3988146], [1517246160000, 5.271e-05, 5.271e-05, 5.263e-05, 5.263e-05, 6616.92998473], [1517246220000, 5.263e-05, 5.266e-05, 5.262e-05, 5.265e-05, 13164.13573417], [1517246280000, 5.264e-05, 5.265e-05, 5.263e-05, 5.263e-05, 3383.92078055], [1517246340000, 5.265e-05, 5.265e-05, 5.263e-05, 5.264e-05, 2292.96130963], [1517246400000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1385.07006968], [1517246460000, 5.264e-05, 5.265e-05, 5.262e-05, 5.262e-05, 13585.57142441], [1517246520000, 5.262e-05, 5.271e-05, 5.262e-05, 5.27e-05, 13485.81884978], [1517246580000, 5.27e-05, 5.271e-05, 5.262e-05, 5.271e-05, 15153.28578321], [1517246640000, 5.266e-05, 5.271e-05, 5.266e-05, 5.271e-05, 27956.13637988], [1517246700000, 5.271e-05, 5.279e-05, 5.266e-05, 5.279e-05, 38012.07974135], [1517246760000, 5.278e-05, 5.284e-05, 5.266e-05, 5.284e-05, 30249.79826277], [1517246820000, 5.273e-05, 5.287e-05, 5.273e-05, 5.287e-05, 27147.53298318], [1517246880000, 5.285e-05, 5.288e-05, 5.285e-05, 5.285e-05, 8920.50862059], [1517246940000, 5.288e-05, 5.288e-05, 5.277e-05, 5.28e-05, 13072.60993973], [1517247000000, 5.285e-05, 5.285e-05, 5.28e-05, 5.282e-05, 1420.31395518], [1517247060000, 5.282e-05, 5.285e-05, 5.277e-05, 5.277e-05, 4192.47296246], [1517247120000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 41.78510518], [1517247180000, 5.282e-05, 5.282e-05, 5.27e-05, 5.27e-05, 8850.00139474], [1517247240000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 20147.86219065], [1517247300000, 5.27e-05, 5.27e-05, 5.266e-05, 5.27e-05, 6947.69935907], [1517247360000, 5.27e-05, 5.285e-05, 5.27e-05, 5.285e-05, 6075.47196204], [1517247420000, 5.285e-05, 5.285e-05, 5.278e-05, 5.285e-05, 3250.94295773], [1517247480000, 5.279e-05, 5.285e-05, 5.279e-05, 5.28e-05, 928.12708215], [1517247540000, 5.281e-05, 5.285e-05, 5.28e-05, 5.28e-05, 6142.99604167], [1517247600000, 5.285e-05, 5.287e-05, 5.285e-05, 5.287e-05, 12540.22004], [1517247660000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 6153.03054178], [1517247720000, 5.287e-05, 5.287e-05, 5.27e-05, 5.27e-05, 51081.99098832], [1517247780000, 5.27e-05, 5.285e-05, 5.27e-05, 5.27e-05, 12409.83298611], [1517247840000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 55.99910302], [1517247900000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 2916.28531741], [1517247960000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 6969.75584927], [1517248020000, 5.28e-05, 5.284e-05, 5.272e-05, 5.272e-05, 39785.0], [1517248080000, 5.28e-05, 5.284e-05, 5.273e-05, 5.273e-05, 21477.42371675], [1517248140000, 5.273e-05, 5.273e-05, 5.265e-05, 5.265e-05, 31643.92531989], [1517248200000, 5.265e-05, 5.271e-05, 5.265e-05, 5.27e-05, 23580.07156795], [1517248260000, 5.27e-05, 5.273e-05, 5.261e-05, 5.27e-05, 20337.72492168], [1517248320000, 5.263e-05, 5.27e-05, 5.263e-05, 5.265e-05, 22774.00586157], [1517248380000, 5.265e-05, 5.265e-05, 5.261e-05, 5.265e-05, 7015.82305719], [1517248440000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 1925.69323749], [1517248500000, 5.273e-05, 5.281e-05, 5.273e-05, 5.273e-05, 12265.33537977], [1517248560000, 5.273e-05, 5.273e-05, 5.269e-05, 5.269e-05, 4009.15039965], [1517248620000, 5.265e-05, 5.269e-05, 5.265e-05, 5.265e-05, 7143.66012402], [1517248680000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2501.16991125], [1517248740000, 5.269e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2986.30619659], [1517248800000, 5.28e-05, 5.281e-05, 5.266e-05, 5.269e-05, 5405.29898589], [1517248860000, 5.269e-05, 5.279e-05, 5.265e-05, 5.265e-05, 17859.85387325], [1517248920000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 10486.51325895], [1517248980000, 5.267e-05, 5.278e-05, 5.266e-05, 5.278e-05, 41149.95193905], [1517249040000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 6480.48392089], [1517249100000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 8495.76847052], [1517249160000, 5.278e-05, 5.279e-05, 5.278e-05, 5.279e-05, 4643.33467472], [1517249220000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 17218.24929245], [1517249280000, 5.282e-05, 5.284e-05, 5.271e-05, 5.271e-05, 53395.46307561], [1517249340000, 5.284e-05, 5.284e-05, 5.272e-05, 5.272e-05, 6783.80561659], [1517249400000, 5.273e-05, 5.283e-05, 5.262e-05, 5.272e-05, 14647.23469215], [1517249460000, 5.272e-05, 5.272e-05, 5.265e-05, 5.272e-05, 2596.64192924], [1517249520000, 5.268e-05, 5.283e-05, 5.268e-05, 5.283e-05, 8431.07740252], [1517249580000, 5.268e-05, 5.28e-05, 5.268e-05, 5.268e-05, 330.29608577], [1517249640000, 5.268e-05, 5.278e-05, 5.263e-05, 5.278e-05, 14197.28819512], [1517249700000, 5.263e-05, 5.277e-05, 5.263e-05, 5.268e-05, 410.039842], [1517249760000, 5.277e-05, 5.278e-05, 5.268e-05, 5.27e-05, 2618.6477807], [1517249820000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 2981.07685668], [1517249880000, 5.27e-05, 5.27e-05, 5.268e-05, 5.27e-05, 453.99825958], [1517249940000, 5.27e-05, 5.271e-05, 5.269e-05, 5.27e-05, 14368.66502326], [1517250000000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 2660.47738102], [1517250060000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 11108.13068452], [1517250120000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 12555.76564282], [1517250180000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22670.58885448], [1517250240000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 29045.21247136], [1517250300000, 5.271e-05, 5.277e-05, 5.271e-05, 5.272e-05, 49525.98009132], [1517250360000, 5.277e-05, 5.279e-05, 5.274e-05, 5.278e-05, 25083.21330451], [1517250420000, 5.278e-05, 5.284e-05, 5.278e-05, 5.279e-05, 14401.53526973], [1517250480000, 5.283e-05, 5.283e-05, 5.27e-05, 5.278e-05, 24137.94333436], [1517250540000, 5.272e-05, 5.278e-05, 5.272e-05, 5.278e-05, 6239.33661765], [1517250600000, 5.272e-05, 5.284e-05, 5.272e-05, 5.284e-05, 10708.82649003], [1517250660000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 46005.67723982], [1517250720000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 16303.80858527], [1517250780000, 5.269e-05, 5.272e-05, 5.261e-05, 5.272e-05, 10180.57529836], [1517250840000, 5.278e-05, 5.278e-05, 5.274e-05, 5.278e-05, 522.03325403], [1517250900000, 5.278e-05, 5.283e-05, 5.274e-05, 5.278e-05, 2163.53459834], [1517250960000, 5.274e-05, 5.278e-05, 5.274e-05, 5.278e-05, 1286.41912161], [1517251020000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 833.09096712], [1517251080000, 5.278e-05, 5.283e-05, 5.278e-05, 5.278e-05, 5620.3397947], [1517251140000, 5.278e-05, 5.284e-05, 5.278e-05, 5.282e-05, 19611.19735691], [1517251200000, 5.283e-05, 5.283e-05, 5.275e-05, 5.282e-05, 9119.90290332], [1517251260000, 5.282e-05, 5.283e-05, 5.274e-05, 5.274e-05, 6676.49721497], [1517251320000, 5.274e-05, 5.275e-05, 5.274e-05, 5.275e-05, 9459.60226776], [1517251380000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 28630.30743557], [1517251440000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 1541.88560039], [1517251500000, 5.28e-05, 5.283e-05, 5.275e-05, 5.275e-05, 10080.2122251], [1517251560000, 5.282e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2736.46317726], [1517251620000, 5.276e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2141.05854358], [1517251680000, 5.275e-05, 5.28e-05, 5.275e-05, 5.28e-05, 65.16252078], [1517251740000, 5.28e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10826.29291166], [1517251800000, 5.276e-05, 5.282e-05, 5.276e-05, 5.282e-05, 1054.08638102], [1517251860000, 5.282e-05, 5.283e-05, 5.282e-05, 5.282e-05, 4336.81416751], [1517251920000, 5.282e-05, 5.284e-05, 5.281e-05, 5.282e-05, 8235.69634303], [1517251980000, 5.281e-05, 5.284e-05, 5.281e-05, 5.283e-05, 6727.77928336], [1517252040000, 5.281e-05, 5.285e-05, 5.276e-05, 5.285e-05, 50322.17656581], [1517252100000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 80457.85833992], [1517252160000, 5.288e-05, 5.295e-05, 5.278e-05, 5.295e-05, 97463.15247313], [1517252220000, 5.295e-05, 5.296e-05, 5.278e-05, 5.293e-05, 10447.92058791], [1517252280000, 5.293e-05, 5.294e-05, 5.279e-05, 5.29e-05, 1434.64113679], [1517252340000, 5.29e-05, 5.296e-05, 5.281e-05, 5.285e-05, 4928.84050016], [1517252400000, 5.282e-05, 5.285e-05, 5.282e-05, 5.285e-05, 6304.27377613], [1517252460000, 5.29e-05, 5.3e-05, 5.282e-05, 5.3e-05, 56461.87218425], [1517252520000, 5.284e-05, 5.29e-05, 5.278e-05, 5.29e-05, 15145.22338916], [1517252580000, 5.29e-05, 5.298e-05, 5.281e-05, 5.283e-05, 14754.53832483], [1517252640000, 5.298e-05, 5.3e-05, 5.283e-05, 5.283e-05, 11531.05942061], [1517252700000, 5.299e-05, 5.3e-05, 5.282e-05, 5.299e-05, 12375.05875714], [1517252760000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 173.317469], [1517252820000, 5.283e-05, 5.299e-05, 5.283e-05, 5.299e-05, 1376.45927337], [1517252880000, 5.299e-05, 5.3e-05, 5.285e-05, 5.285e-05, 9837.68959984], [1517252940000, 5.285e-05, 5.3e-05, 5.251e-05, 5.298e-05, 102981.18664965], [1517253000000, 5.296e-05, 5.298e-05, 5.246e-05, 5.259e-05, 114707.33080007], [1517253060000, 5.267e-05, 5.295e-05, 5.258e-05, 5.294e-05, 7427.88099388], [1517253120000, 5.29e-05, 5.292e-05, 5.265e-05, 5.292e-05, 383.793831], [1517253180000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2531.754334], [1517253240000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 4754.47987248], [1517253300000, 5.292e-05, 5.294e-05, 5.292e-05, 5.292e-05, 7125.36296318], [1517253360000, 5.291e-05, 5.292e-05, 5.29e-05, 5.29e-05, 4458.40625591], [1517253420000, 5.29e-05, 5.29e-05, 5.274e-05, 5.274e-05, 6527.64555049], [1517253480000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 716.05762656], [1517253540000, 5.269e-05, 5.274e-05, 5.269e-05, 5.27e-05, 15586.62110666], [1517253600000, 5.285e-05, 5.285e-05, 5.271e-05, 5.271e-05, 17141.51164891], [1517253660000, 5.271e-05, 5.28e-05, 5.271e-05, 5.274e-05, 4603.35123724], [1517253720000, 5.273e-05, 5.28e-05, 5.273e-05, 5.274e-05, 16744.2687344], [1517253780000, 5.274e-05, 5.28e-05, 5.273e-05, 5.274e-05, 6381.1259492], [1517253840000, 5.276e-05, 5.276e-05, 5.274e-05, 5.276e-05, 647.03729819], [1517253900000, 5.276e-05, 5.276e-05, 5.199e-05, 5.209e-05, 760263.54839171], [1517253960000, 5.209e-05, 5.274e-05, 5.202e-05, 5.274e-05, 29896.93096981], [1517254020000, 5.263e-05, 5.276e-05, 5.263e-05, 5.276e-05, 7879.77153185], [1517254080000, 5.269e-05, 5.276e-05, 5.263e-05, 5.263e-05, 4185.98920564], [1517254140000, 5.276e-05, 5.276e-05, 5.217e-05, 5.262e-05, 95740.61655929], [1517254200000, 5.262e-05, 5.262e-05, 5.242e-05, 5.242e-05, 1669.72574883], [1517254260000, 5.262e-05, 5.263e-05, 5.251e-05, 5.251e-05, 2903.654345], [1517254320000, 5.263e-05, 5.263e-05, 5.251e-05, 5.262e-05, 14009.10854471], [1517254380000, 5.251e-05, 5.263e-05, 5.244e-05, 5.244e-05, 14299.78265637], [1517254440000, 5.263e-05, 5.263e-05, 5.244e-05, 5.263e-05, 16702.41576392], [1517254500000, 5.263e-05, 5.269e-05, 5.248e-05, 5.252e-05, 48778.55432846], [1517254560000, 5.268e-05, 5.268e-05, 5.256e-05, 5.26e-05, 67207.31317337], [1517254620000, 5.26e-05, 5.268e-05, 5.26e-05, 5.268e-05, 6401.54074335], [1517254680000, 5.268e-05, 5.269e-05, 5.265e-05, 5.267e-05, 12826.24826031], [1517254740000, 5.269e-05, 5.279e-05, 5.269e-05, 5.279e-05, 15103.55132759], [1517254800000, 5.276e-05, 5.279e-05, 5.267e-05, 5.267e-05, 13006.92454344], [1517254860000, 5.267e-05, 5.275e-05, 5.266e-05, 5.27e-05, 5717.54750383], [1517254920000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 13182.01091003], [1517254980000, 5.27e-05, 5.275e-05, 5.267e-05, 5.275e-05, 23333.68352323], [1517255040000, 5.272e-05, 5.275e-05, 5.27e-05, 5.274e-05, 5159.49617979], [1517255100000, 5.275e-05, 5.279e-05, 5.268e-05, 5.269e-05, 13262.60578363], [1517255160000, 5.27e-05, 5.279e-05, 5.266e-05, 5.279e-05, 34286.95739045], [1517255220000, 5.269e-05, 5.278e-05, 5.269e-05, 5.278e-05, 4157.5837528], [1517255280000, 5.269e-05, 5.279e-05, 5.267e-05, 5.279e-05, 24168.10902058], [1517255340000, 5.278e-05, 5.279e-05, 5.267e-05, 5.279e-05, 4363.49795602], [1517255400000, 5.279e-05, 5.279e-05, 5.268e-05, 5.268e-05, 1748.15537854], [1517255460000, 5.268e-05, 5.279e-05, 5.268e-05, 5.276e-05, 7824.8210307], [1517255520000, 5.276e-05, 5.279e-05, 5.272e-05, 5.272e-05, 3150.70213649], [1517255580000, 5.272e-05, 5.276e-05, 5.272e-05, 5.273e-05, 19567.01585471], [1517255640000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 18553.68397168], [1517255700000, 5.276e-05, 5.278e-05, 5.274e-05, 5.276e-05, 20496.20685463], [1517255760000, 5.276e-05, 5.278e-05, 5.275e-05, 5.275e-05, 17423.43544242], [1517255820000, 5.276e-05, 5.28e-05, 5.275e-05, 5.275e-05, 16717.14570525], [1517255880000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 9554.54902632], [1517255940000, 5.285e-05, 5.289e-05, 5.275e-05, 5.275e-05, 11479.8244283], [1517256000000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 9842.11119805], [1517256060000, 5.289e-05, 5.291e-05, 5.276e-05, 5.278e-05, 18374.59138972], [1517256120000, 5.279e-05, 5.288e-05, 5.279e-05, 5.288e-05, 12226.88873614], [1517256180000, 5.28e-05, 5.286e-05, 5.279e-05, 5.286e-05, 5624.75638166], [1517256240000, 5.286e-05, 5.286e-05, 5.281e-05, 5.286e-05, 4955.41593558], [1517256300000, 5.282e-05, 5.287e-05, 5.282e-05, 5.287e-05, 18877.37794574], [1517256360000, 5.287e-05, 5.291e-05, 5.287e-05, 5.289e-05, 4462.61961697], [1517256420000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 22004.47881437], [1517256480000, 5.289e-05, 5.291e-05, 5.289e-05, 5.29e-05, 10262.85446925], [1517256540000, 5.29e-05, 5.292e-05, 5.286e-05, 5.286e-05, 35904.81504851], [1517256600000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 4218.26589669], [1517256660000, 5.291e-05, 5.291e-05, 5.286e-05, 5.289e-05, 6661.95454244], [1517256720000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 2484.98501491], [1517256780000, 5.291e-05, 5.291e-05, 5.289e-05, 5.289e-05, 1589.54517821], [1517256840000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 570.9857506], [1517256900000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 2865.78539744], [1517256960000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 219.64523784], [1517257020000, 5.29e-05, 5.292e-05, 5.29e-05, 5.291e-05, 5673.86618464], [1517257080000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9043.53589884], [1517257140000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 2180.33656755], [1517257200000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2050.56972073], [1517257260000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5905.10986153], [1517257320000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 6029.70635465], [1517257380000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1306.13272252], [1517257440000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 5117.10392557], [1517257500000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 16420.74723019], [1517257560000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5775.69385427], [1517257620000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 41284.18130699], [1517257680000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9920.70844716], [1517257740000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 19169.73587756], [1517257800000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4785.7528745], [1517257860000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4661.05509844], [1517257920000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 3141.97554468], [1517257980000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3809.58370421], [1517258040000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4628.48719984], [1517258100000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 25748.73105385], [1517258160000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 26147.03307738], [1517258220000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 591.7174584], [1517258280000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 2288.08923467], [1517258340000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2098.46380235], [1517258400000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 15407.55588579], [1517258460000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 13273.8327777], [1517258520000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3086.89817564], [1517258580000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 13161.54142578], [1517258640000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4589.98903671], [1517258700000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 4739.38467851], [1517258760000, 5.291e-05, 5.291e-05, 5.289e-05, 5.291e-05, 3450.22544034], [1517258820000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 771.10447793], [1517258880000, 5.285e-05, 5.286e-05, 5.281e-05, 5.281e-05, 7470.40913036], [1517258940000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 842.94395094], [1517259000000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 913.02915876], [1517259060000, 5.29e-05, 5.291e-05, 5.286e-05, 5.291e-05, 7004.38685588], [1517259120000, 5.289e-05, 5.291e-05, 5.286e-05, 5.287e-05, 3702.3841488], [1517259180000, 5.291e-05, 5.292e-05, 5.287e-05, 5.292e-05, 63878.8601804], [1517259240000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1074.91389102], [1517259300000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1931.59469552], [1517259360000, 5.29e-05, 5.29e-05, 5.287e-05, 5.29e-05, 1098.79738713], [1517259420000, 5.287e-05, 5.29e-05, 5.287e-05, 5.288e-05, 3244.47554099], [1517259480000, 5.29e-05, 5.292e-05, 5.287e-05, 5.292e-05, 17089.84424746], [1517259540000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2221.55237461], [1517259600000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 1865.35331565], [1517259660000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 732.31612247], [1517259720000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 749.92542167], [1517259780000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2216.95803196], [1517259840000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1915.23267023], [1517259900000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 28042.56617415], [1517259960000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 707.6331763], [1517260020000, 5.292e-05, 5.292e-05, 5.287e-05, 5.288e-05, 40104.99550983], [1517260080000, 5.289e-05, 5.292e-05, 5.288e-05, 5.289e-05, 11925.97644697], [1517260140000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 56972.17043197], [1517260200000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 14161.15764103], [1517260260000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 164.27833536], [1517260320000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1125.29731504], [1517260380000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4340.08483993], [1517260440000, 5.291e-05, 5.292e-05, 5.281e-05, 5.281e-05, 12579.85163196], [1517260500000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 682.55218789], [1517260560000, 5.287e-05, 5.287e-05, 5.285e-05, 5.287e-05, 7776.37393047], [1517260620000, 5.285e-05, 5.292e-05, 5.285e-05, 5.285e-05, 12519.49083939], [1517260680000, 5.285e-05, 5.292e-05, 5.285e-05, 5.291e-05, 2476.46127767], [1517260740000, 5.285e-05, 5.292e-05, 5.285e-05, 5.292e-05, 23088.85368452], [1517260800000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 3870.10903511], [1517260860000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 240.15449927], [1517260920000, 5.282e-05, 5.29e-05, 5.281e-05, 5.282e-05, 4241.09631706], [1517260980000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 54859.61755939], [1517261040000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3112.04471327], [1517261100000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 2595.73965735], [1517261160000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2508.41259554], [1517261220000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 28247.43075226], [1517261280000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 14550.49826439], [1517261340000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3602.55108132], [1517261400000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 149774.7462434], [1517261460000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 16548.27835638], [1517261520000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 11549.20834027], [1517261580000, 5.282e-05, 5.29e-05, 5.281e-05, 5.281e-05, 8111.29315773], [1517261640000, 5.29e-05, 5.29e-05, 5.28e-05, 5.285e-05, 7692.62446467], [1517261700000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 408.2453018], [1517261760000, 5.285e-05, 5.291e-05, 5.285e-05, 5.29e-05, 162.89114187], [1517261820000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 2805.1287956], [1517261880000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 5095.61040241], [1517261940000, 5.29e-05, 5.29e-05, 5.285e-05, 5.286e-05, 848.81065854], [1517262000000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 1002.28830016], [1517262060000, 5.282e-05, 5.291e-05, 5.282e-05, 5.291e-05, 16777.3080665], [1517262120000, 5.288e-05, 5.288e-05, 5.285e-05, 5.285e-05, 3393.05791912], [1517262180000, 5.285e-05, 5.288e-05, 5.282e-05, 5.288e-05, 8789.89270831], [1517262240000, 5.285e-05, 5.29e-05, 5.285e-05, 5.29e-05, 2324.78718437], [1517262300000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 5918.707808], [1517262360000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 1035.0771577], [1517262420000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 2317.30589648], [1517262480000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 61.65731098], [1517262540000, 5.29e-05, 5.29e-05, 5.279e-05, 5.288e-05, 60869.24304747], [1517262600000, 5.28e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2836.62037963], [1517262660000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 21337.82211568], [1517262720000, 5.28e-05, 5.28e-05, 5.279e-05, 5.279e-05, 3351.54141172], [1517262780000, 5.279e-05, 5.28e-05, 5.279e-05, 5.279e-05, 4733.02722828], [1517262840000, 5.28e-05, 5.28e-05, 5.27e-05, 5.28e-05, 10238.33077862], [1517262900000, 5.28e-05, 5.29e-05, 5.28e-05, 5.29e-05, 3572.86384406], [1517262960000, 5.29e-05, 5.29e-05, 5.275e-05, 5.285e-05, 3201.77797783], [1517263020000, 5.285e-05, 5.29e-05, 5.285e-05, 5.285e-05, 10591.16840103], [1517263080000, 5.286e-05, 5.29e-05, 5.285e-05, 5.286e-05, 426.55960295], [1517263140000, 5.286e-05, 5.287e-05, 5.285e-05, 5.285e-05, 5429.73432748], [1517263200000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 2611.69497462], [1517263260000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 519.63708224], [1517263320000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 1806.77763204], [1517263380000, 5.287e-05, 5.294e-05, 5.287e-05, 5.294e-05, 2738.53120054], [1517263440000, 5.294e-05, 5.299e-05, 5.294e-05, 5.294e-05, 3167.27491772], [1517263500000, 5.299e-05, 5.3e-05, 5.294e-05, 5.294e-05, 13200.63237147], [1517263560000, 5.3e-05, 5.3e-05, 5.294e-05, 5.3e-05, 2244.03586114], [1517263620000, 5.295e-05, 5.299e-05, 5.295e-05, 5.299e-05, 3753.79172815], [1517263680000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 5504.08062908], [1517263740000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 9809.22794373], [1517263800000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 1719.41375787], [1517263860000, 5.298e-05, 5.301e-05, 5.295e-05, 5.301e-05, 12147.57325009], [1517263920000, 5.303e-05, 5.303e-05, 5.298e-05, 5.299e-05, 9863.31133025], [1517263980000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 21613.53115123], [1517264040000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 8702.89577026], [1517264100000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 16928.98611462], [1517264160000, 5.312e-05, 5.312e-05, 5.3e-05, 5.312e-05, 6237.7689111], [1517264220000, 5.312e-05, 5.312e-05, 5.3e-05, 5.301e-05, 10693.29418703], [1517264280000, 5.302e-05, 5.312e-05, 5.301e-05, 5.301e-05, 6333.62320097], [1517264340000, 5.312e-05, 5.312e-05, 5.301e-05, 5.312e-05, 15944.78515678], [1517264400000, 5.312e-05, 5.312e-05, 5.302e-05, 5.302e-05, 4312.65486415], [1517264460000, 5.303e-05, 5.312e-05, 5.302e-05, 5.303e-05, 8202.05795755], [1517264520000, 5.303e-05, 5.313e-05, 5.303e-05, 5.313e-05, 15464.85900934], [1517264580000, 5.313e-05, 5.313e-05, 5.307e-05, 5.313e-05, 4276.91649068], [1517264640000, 5.307e-05, 5.313e-05, 5.307e-05, 5.308e-05, 4539.41623061], [1517264700000, 5.309e-05, 5.312e-05, 5.308e-05, 5.308e-05, 20544.79961368], [1517264760000, 5.306e-05, 5.307e-05, 5.303e-05, 5.307e-05, 3546.18545719], [1517264820000, 5.309e-05, 5.312e-05, 5.307e-05, 5.312e-05, 74578.73135618], [1517264880000, 5.312e-05, 5.313e-05, 5.307e-05, 5.313e-05, 8974.68650291], [1517264940000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 9942.45214505], [1517265000000, 5.314e-05, 5.317e-05, 5.313e-05, 5.317e-05, 31649.4179743], [1517265060000, 5.317e-05, 5.317e-05, 5.313e-05, 5.313e-05, 23097.55485147], [1517265120000, 5.317e-05, 5.318e-05, 5.313e-05, 5.313e-05, 36660.06460539], [1517265180000, 5.313e-05, 5.318e-05, 5.295e-05, 5.298e-05, 31949.13510176], [1517265240000, 5.318e-05, 5.319e-05, 5.31e-05, 5.319e-05, 9767.40723055], [1517265300000, 5.319e-05, 5.32e-05, 5.319e-05, 5.319e-05, 26670.00941511], [1517265360000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 70921.02980223], [1517265420000, 5.321e-05, 5.324e-05, 5.319e-05, 5.319e-05, 64491.30807977], [1517265480000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 43204.33524374], [1517265540000, 5.316e-05, 5.318e-05, 5.298e-05, 5.318e-05, 2557.62200975], [1517265600000, 5.324e-05, 5.324e-05, 5.316e-05, 5.316e-05, 3904.28694399], [1517265660000, 5.318e-05, 5.318e-05, 5.298e-05, 5.298e-05, 11850.1200758], [1517265720000, 5.298e-05, 5.316e-05, 5.298e-05, 5.3e-05, 26566.27598539], [1517265780000, 5.299e-05, 5.299e-05, 5.294e-05, 5.294e-05, 12595.38130073], [1517265840000, 5.294e-05, 5.299e-05, 5.292e-05, 5.299e-05, 5489.02586552], [1517265900000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 19031.9841261], [1517265960000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 9496.94969638], [1517266020000, 5.299e-05, 5.299e-05, 5.28e-05, 5.28e-05, 26119.54045709], [1517266080000, 5.297e-05, 5.297e-05, 5.282e-05, 5.297e-05, 2216.82610047], [1517266140000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 5889.75057203], [1517266200000, 5.285e-05, 5.297e-05, 5.285e-05, 5.297e-05, 210.27634598], [1517266260000, 5.285e-05, 5.297e-05, 5.285e-05, 5.296e-05, 37706.49259066], [1517266320000, 5.286e-05, 5.3e-05, 5.286e-05, 5.297e-05, 20024.90242689], [1517266380000, 5.297e-05, 5.326e-05, 5.297e-05, 5.302e-05, 13680.70741288], [1517266440000, 5.302e-05, 5.326e-05, 5.301e-05, 5.326e-05, 5028.20588196], [1517266500000, 5.325e-05, 5.326e-05, 5.302e-05, 5.313e-05, 267.73794667], [1517266560000, 5.323e-05, 5.326e-05, 5.305e-05, 5.326e-05, 5628.15149077], [1517266620000, 5.326e-05, 5.326e-05, 5.305e-05, 5.326e-05, 7056.80507132], [1517266680000, 5.305e-05, 5.324e-05, 5.303e-05, 5.324e-05, 4927.570188], [1517266740000, 5.324e-05, 5.325e-05, 5.306e-05, 5.325e-05, 2402.52414031], [1517266800000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 11161.19813613], [1517266860000, 5.306e-05, 5.325e-05, 5.306e-05, 5.321e-05, 14750.20052313], [1517266920000, 5.306e-05, 5.321e-05, 5.304e-05, 5.304e-05, 22634.81602619], [1517266980000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 3097.32973498], [1517267040000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 8560.99455602], [1517267100000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 20754.7362742], [1517267160000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 7187.66113939], [1517267220000, 5.301e-05, 5.302e-05, 5.3e-05, 5.3e-05, 1348.62533081], [1517267280000, 5.302e-05, 5.32e-05, 5.3e-05, 5.3e-05, 15005.19700587], [1517267340000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 8346.31082327], [1517267400000, 5.3e-05, 5.314e-05, 5.3e-05, 5.3e-05, 2500.28669115], [1517267460000, 5.3e-05, 5.315e-05, 5.3e-05, 5.315e-05, 10518.49004211], [1517267520000, 5.3e-05, 5.315e-05, 5.3e-05, 5.314e-05, 3008.00257812], [1517267580000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 13435.67229063], [1517267640000, 5.313e-05, 5.314e-05, 5.3e-05, 5.313e-05, 9754.02704189], [1517267700000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3736.1529709], [1517267760000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 8348.42276441], [1517267820000, 5.3e-05, 5.301e-05, 5.3e-05, 5.3e-05, 42295.92222108], [1517267880000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 61730.76924864], [1517267940000, 5.296e-05, 5.3e-05, 5.296e-05, 5.3e-05, 23064.73711278], [1517268000000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 1515.54516051], [1517268060000, 5.312e-05, 5.313e-05, 5.3e-05, 5.3e-05, 881.66097054], [1517268120000, 5.313e-05, 5.313e-05, 5.3e-05, 5.301e-05, 8594.79267083], [1517268180000, 5.301e-05, 5.302e-05, 5.301e-05, 5.302e-05, 8173.55698563], [1517268240000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 727.2229381], [1517268300000, 5.302e-05, 5.313e-05, 5.301e-05, 5.301e-05, 3991.78731065], [1517268360000, 5.301e-05, 5.32e-05, 5.301e-05, 5.301e-05, 4530.13372197], [1517268420000, 5.301e-05, 5.317e-05, 5.301e-05, 5.301e-05, 8086.13939552], [1517268480000, 5.301e-05, 5.316e-05, 5.301e-05, 5.301e-05, 4494.90622691], [1517268540000, 5.305e-05, 5.31e-05, 5.301e-05, 5.301e-05, 12915.37841224], [1517268600000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 2704.47828484], [1517268660000, 5.306e-05, 5.307e-05, 5.301e-05, 5.307e-05, 18120.20003825], [1517268720000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 12527.51078554], [1517268780000, 5.309e-05, 5.309e-05, 5.301e-05, 5.301e-05, 2480.18298474], [1517268840000, 5.301e-05, 5.305e-05, 5.3e-05, 5.301e-05, 37446.96827438], [1517268900000, 5.301e-05, 5.309e-05, 5.29e-05, 5.309e-05, 7274.10837432], [1517268960000, 5.309e-05, 5.309e-05, 5.29e-05, 5.29e-05, 52625.07992911], [1517269020000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 17568.01440224], [1517269080000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 10573.0589963], [1517269140000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 58243.06619485], [1517269200000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 9989.74935051], [1517269260000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 36545.0993999], [1517269320000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 260.7404661], [1517269380000, 5.292e-05, 5.3e-05, 5.283e-05, 5.285e-05, 49850.82488387], [1517269440000, 5.286e-05, 5.3e-05, 5.286e-05, 5.287e-05, 119613.98339775], [1517269500000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 21848.84613339], [1517269560000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 7125.72545307], [1517269620000, 5.29e-05, 5.3e-05, 5.29e-05, 5.291e-05, 17441.00886853], [1517269680000, 5.3e-05, 5.3e-05, 5.296e-05, 5.3e-05, 84302.41610529], [1517269740000, 5.298e-05, 5.3e-05, 5.295e-05, 5.295e-05, 74316.25774199], [1517269800000, 5.3e-05, 5.3e-05, 5.289e-05, 5.295e-05, 74715.81315605], [1517269860000, 5.295e-05, 5.295e-05, 5.286e-05, 5.295e-05, 15045.12247325], [1517269920000, 5.295e-05, 5.295e-05, 5.291e-05, 5.295e-05, 33512.30715678], [1517269980000, 5.291e-05, 5.309e-05, 5.286e-05, 5.295e-05, 8646.63732168], [1517270040000, 5.295e-05, 5.309e-05, 5.29e-05, 5.29e-05, 253.19357338], [1517270100000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 243.38568531], [1517270160000, 5.29e-05, 5.309e-05, 5.29e-05, 5.304e-05, 1065.87065811], [1517270220000, 5.304e-05, 5.304e-05, 5.286e-05, 5.293e-05, 7061.73907901], [1517270280000, 5.293e-05, 5.293e-05, 5.29e-05, 5.29e-05, 10202.83932844], [1517270340000, 5.289e-05, 5.289e-05, 5.282e-05, 5.288e-05, 12377.80191026], [1517270400000, 5.288e-05, 5.293e-05, 5.287e-05, 5.288e-05, 40577.87304853], [1517270460000, 5.288e-05, 5.304e-05, 5.28e-05, 5.288e-05, 60427.59831139], [1517270520000, 5.288e-05, 5.308e-05, 5.28e-05, 5.288e-05, 69285.89729052], [1517270580000, 5.29e-05, 5.29e-05, 5.279e-05, 5.281e-05, 22169.77763326], [1517270640000, 5.279e-05, 5.288e-05, 5.275e-05, 5.28e-05, 15744.87849951], [1517270700000, 5.279e-05, 5.279e-05, 5.272e-05, 5.279e-05, 3761.53352217], [1517270760000, 5.279e-05, 5.279e-05, 5.271e-05, 5.278e-05, 110279.41518474], [1517270820000, 5.278e-05, 5.28e-05, 5.271e-05, 5.271e-05, 4209.38185386], [1517270880000, 5.271e-05, 5.288e-05, 5.27e-05, 5.271e-05, 4711.84861833], [1517270940000, 5.271e-05, 5.278e-05, 5.27e-05, 5.278e-05, 12048.39260148], [1517271000000, 5.271e-05, 5.277e-05, 5.269e-05, 5.277e-05, 1901.67124005], [1517271060000, 5.277e-05, 5.278e-05, 5.269e-05, 5.27e-05, 8832.03411195], [1517271120000, 5.277e-05, 5.277e-05, 5.259e-05, 5.276e-05, 24267.35669355], [1517271180000, 5.271e-05, 5.288e-05, 5.26e-05, 5.26e-05, 70654.83704867], [1517271240000, 5.26e-05, 5.276e-05, 5.26e-05, 5.276e-05, 6665.80211202], [1517271300000, 5.26e-05, 5.275e-05, 5.26e-05, 5.26e-05, 15033.4397467], [1517271360000, 5.259e-05, 5.287e-05, 5.259e-05, 5.26e-05, 12420.4759816], [1517271420000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 56182.42319964], [1517271480000, 5.26e-05, 5.261e-05, 5.26e-05, 5.26e-05, 6919.70082511], [1517271540000, 5.287e-05, 5.287e-05, 5.252e-05, 5.286e-05, 120098.69917973], [1517271600000, 5.285e-05, 5.288e-05, 5.25e-05, 5.288e-05, 39059.67220912], [1517271660000, 5.278e-05, 5.287e-05, 5.25e-05, 5.271e-05, 43255.22812328], [1517271720000, 5.271e-05, 5.271e-05, 5.25e-05, 5.267e-05, 48376.1034399], [1517271780000, 5.267e-05, 5.267e-05, 5.251e-05, 5.255e-05, 5058.74857384], [1517271840000, 5.255e-05, 5.255e-05, 5.247e-05, 5.247e-05, 16905.54489497], [1517271900000, 5.247e-05, 5.25e-05, 5.245e-05, 5.247e-05, 10747.24369174], [1517271960000, 5.247e-05, 5.268e-05, 5.247e-05, 5.268e-05, 7134.75519048], [1517272020000, 5.268e-05, 5.268e-05, 5.247e-05, 5.248e-05, 62280.96156433], [1517272080000, 5.249e-05, 5.249e-05, 5.246e-05, 5.246e-05, 8101.925478], [1517272140000, 5.245e-05, 5.246e-05, 5.245e-05, 5.245e-05, 6066.06634876], [1517272200000, 5.245e-05, 5.248e-05, 5.245e-05, 5.248e-05, 10503.90252557], [1517272260000, 5.245e-05, 5.248e-05, 5.236e-05, 5.248e-05, 47972.79959586], [1517272320000, 5.248e-05, 5.259e-05, 5.241e-05, 5.259e-05, 30367.04842812], [1517272380000, 5.268e-05, 5.268e-05, 5.259e-05, 5.259e-05, 4438.54798435], [1517272440000, 5.259e-05, 5.267e-05, 5.219e-05, 5.219e-05, 51118.41518744], [1517272500000, 5.219e-05, 5.265e-05, 5.219e-05, 5.262e-05, 3658.39712859], [1517272560000, 5.261e-05, 5.267e-05, 5.23e-05, 5.266e-05, 216663.02788197], [1517272620000, 5.23e-05, 5.266e-05, 5.224e-05, 5.23e-05, 12625.09787277], [1517272680000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 11693.41816878], [1517272740000, 5.236e-05, 5.251e-05, 5.231e-05, 5.235e-05, 14054.26480348], [1517272800000, 5.235e-05, 5.235e-05, 5.231e-05, 5.233e-05, 8900.58969859], [1517272860000, 5.232e-05, 5.233e-05, 5.231e-05, 5.233e-05, 109038.54216143], [1517272920000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 4813.64814], [1517272980000, 5.231e-05, 5.233e-05, 5.231e-05, 5.233e-05, 13672.45410125], [1517273040000, 5.233e-05, 5.26e-05, 5.231e-05, 5.26e-05, 20396.2575639], [1517273100000, 5.26e-05, 5.265e-05, 5.251e-05, 5.259e-05, 15581.69243968], [1517273160000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 2155.93739047], [1517273220000, 5.25e-05, 5.259e-05, 5.25e-05, 5.258e-05, 9498.53607648], [1517273280000, 5.25e-05, 5.257e-05, 5.236e-05, 5.257e-05, 41511.72957369], [1517273340000, 5.257e-05, 5.257e-05, 5.242e-05, 5.257e-05, 8899.07617705], [1517273400000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 5192.90353796], [1517273460000, 5.254e-05, 5.257e-05, 5.25e-05, 5.257e-05, 10866.76244599], [1517273520000, 5.254e-05, 5.259e-05, 5.244e-05, 5.245e-05, 7631.42171113], [1517273580000, 5.245e-05, 5.259e-05, 5.245e-05, 5.257e-05, 16354.85812078], [1517273640000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 7305.93563932], [1517273700000, 5.245e-05, 5.247e-05, 5.245e-05, 5.245e-05, 42110.1973024], [1517273760000, 5.247e-05, 5.247e-05, 5.244e-05, 5.245e-05, 2869.36408632], [1517273820000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 12876.98329222], [1517273880000, 5.245e-05, 5.245e-05, 5.243e-05, 5.244e-05, 11948.06600261], [1517273940000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 3128.90176302], [1517274000000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 18121.57271816], [1517274060000, 5.242e-05, 5.244e-05, 5.241e-05, 5.241e-05, 21036.4482651], [1517274120000, 5.24e-05, 5.241e-05, 5.237e-05, 5.237e-05, 8121.06362593], [1517274180000, 5.24e-05, 5.244e-05, 5.234e-05, 5.244e-05, 57736.92068202], [1517274240000, 5.236e-05, 5.244e-05, 5.234e-05, 5.234e-05, 19198.87580077], [1517274300000, 5.234e-05, 5.243e-05, 5.233e-05, 5.233e-05, 43382.29143055], [1517274360000, 5.231e-05, 5.231e-05, 5.221e-05, 5.229e-05, 29292.87190779], [1517274420000, 5.228e-05, 5.228e-05, 5.216e-05, 5.221e-05, 42179.86159787], [1517274480000, 5.216e-05, 5.221e-05, 5.215e-05, 5.221e-05, 32610.20162726], [1517274540000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 13810.45918874], [1517274600000, 5.225e-05, 5.229e-05, 5.221e-05, 5.225e-05, 30630.86505383], [1517274660000, 5.225e-05, 5.225e-05, 5.221e-05, 5.225e-05, 12738.70527786], [1517274720000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 10395.24041864], [1517274780000, 5.22e-05, 5.225e-05, 5.22e-05, 5.22e-05, 40756.78254696], [1517274840000, 5.225e-05, 5.225e-05, 5.222e-05, 5.224e-05, 3233.98045897], [1517274900000, 5.224e-05, 5.224e-05, 5.22e-05, 5.223e-05, 217556.64344756], [1517274960000, 5.221e-05, 5.223e-05, 5.22e-05, 5.22e-05, 32967.87210385], [1517275020000, 5.22e-05, 5.223e-05, 5.22e-05, 5.22e-05, 176645.07420753], [1517275080000, 5.22e-05, 5.222e-05, 5.215e-05, 5.222e-05, 19413.77959386], [1517275140000, 5.221e-05, 5.221e-05, 5.195e-05, 5.199e-05, 267984.44590883], [1517275200000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 7400.83763188], [1517275260000, 5.198e-05, 5.198e-05, 5.194e-05, 5.194e-05, 37715.40235516], [1517275320000, 5.195e-05, 5.195e-05, 5.183e-05, 5.183e-05, 88852.09344984], [1517275380000, 5.191e-05, 5.191e-05, 5.183e-05, 5.191e-05, 13473.70061054], [1517275440000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 7395.15863081], [1517275500000, 5.192e-05, 5.198e-05, 5.188e-05, 5.198e-05, 56767.4372724], [1517275560000, 5.198e-05, 5.198e-05, 5.18e-05, 5.198e-05, 29627.20026523], [1517275620000, 5.181e-05, 5.181e-05, 5.18e-05, 5.181e-05, 49894.11185787], [1517275680000, 5.19e-05, 5.19e-05, 5.168e-05, 5.168e-05, 139980.76215857], [1517275740000, 5.17e-05, 5.198e-05, 5.164e-05, 5.177e-05, 95823.62128547], [1517275800000, 5.177e-05, 5.188e-05, 5.176e-05, 5.188e-05, 7682.68566462], [1517275860000, 5.188e-05, 5.231e-05, 5.185e-05, 5.229e-05, 26310.94268421], [1517275920000, 5.228e-05, 5.228e-05, 5.188e-05, 5.221e-05, 29440.84463397], [1517275980000, 5.19e-05, 5.22e-05, 5.189e-05, 5.189e-05, 14333.7277836], [1517276040000, 5.191e-05, 5.191e-05, 5.177e-05, 5.177e-05, 26129.29219452], [1517276100000, 5.191e-05, 5.191e-05, 5.187e-05, 5.191e-05, 11537.50353408], [1517276160000, 5.189e-05, 5.191e-05, 5.187e-05, 5.191e-05, 10525.51476868], [1517276220000, 5.188e-05, 5.191e-05, 5.188e-05, 5.191e-05, 4105.67170262], [1517276280000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 10463.21707281], [1517276340000, 5.19e-05, 5.191e-05, 5.188e-05, 5.19e-05, 11261.21430371], [1517276400000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 21189.6359576], [1517276460000, 5.188e-05, 5.19e-05, 5.187e-05, 5.189e-05, 11448.81157727], [1517276520000, 5.188e-05, 5.188e-05, 5.173e-05, 5.184e-05, 43919.23178766], [1517276580000, 5.175e-05, 5.184e-05, 5.168e-05, 5.18e-05, 6288.08878682], [1517276640000, 5.18e-05, 5.184e-05, 5.171e-05, 5.184e-05, 19268.85599811], [1517276700000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 5308.0712667], [1517276760000, 5.185e-05, 5.185e-05, 5.18e-05, 5.184e-05, 21362.40402313], [1517276820000, 5.184e-05, 5.184e-05, 5.179e-05, 5.18e-05, 11562.7721395], [1517276880000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 4093.5978858], [1517276940000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4535.88524162], [1517277000000, 5.177e-05, 5.18e-05, 5.171e-05, 5.171e-05, 18859.77910081], [1517277060000, 5.171e-05, 5.18e-05, 5.168e-05, 5.175e-05, 37212.16219576], [1517277120000, 5.175e-05, 5.18e-05, 5.173e-05, 5.18e-05, 27687.26610041], [1517277180000, 5.175e-05, 5.184e-05, 5.175e-05, 5.175e-05, 42597.90331367], [1517277240000, 5.184e-05, 5.184e-05, 5.175e-05, 5.184e-05, 13598.44887955], [1517277300000, 5.184e-05, 5.191e-05, 5.178e-05, 5.191e-05, 40885.02406753], [1517277360000, 5.19e-05, 5.19e-05, 5.178e-05, 5.19e-05, 3629.91158402], [1517277420000, 5.19e-05, 5.19e-05, 5.179e-05, 5.19e-05, 7971.2405223], [1517277480000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 50052.06903807], [1517277540000, 5.191e-05, 5.21e-05, 5.191e-05, 5.208e-05, 17771.65189581], [1517277600000, 5.208e-05, 5.209e-05, 5.179e-05, 5.182e-05, 42427.17686841], [1517277660000, 5.182e-05, 5.182e-05, 5.172e-05, 5.177e-05, 20874.79476133], [1517277720000, 5.177e-05, 5.208e-05, 5.173e-05, 5.175e-05, 16010.42153569], [1517277780000, 5.207e-05, 5.208e-05, 5.178e-05, 5.188e-05, 7342.26578255], [1517277840000, 5.188e-05, 5.208e-05, 5.178e-05, 5.19e-05, 22093.62641798], [1517277900000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 8787.50983693], [1517277960000, 5.2e-05, 5.208e-05, 5.188e-05, 5.191e-05, 8690.58425272], [1517278020000, 5.206e-05, 5.206e-05, 5.192e-05, 5.192e-05, 23857.34451743], [1517278080000, 5.192e-05, 5.205e-05, 5.191e-05, 5.2e-05, 7934.225866], [1517278140000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 15321.54202669], [1517278200000, 5.191e-05, 5.2e-05, 5.191e-05, 5.199e-05, 8432.62563438], [1517278260000, 5.197e-05, 5.2e-05, 5.191e-05, 5.2e-05, 4608.44973057], [1517278320000, 5.192e-05, 5.2e-05, 5.191e-05, 5.195e-05, 12381.43198916], [1517278380000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 11197.71862203], [1517278440000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 60996.40698047], [1517278500000, 5.199e-05, 5.2e-05, 5.195e-05, 5.196e-05, 30904.65987642], [1517278560000, 5.196e-05, 5.196e-05, 5.195e-05, 5.195e-05, 58983.94230894], [1517278620000, 5.195e-05, 5.196e-05, 5.193e-05, 5.196e-05, 36228.92827091], [1517278680000, 5.196e-05, 5.196e-05, 5.193e-05, 5.195e-05, 24705.71171831], [1517278740000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 4618.04701411], [1517278800000, 5.193e-05, 5.195e-05, 5.193e-05, 5.193e-05, 9123.57290692], [1517278860000, 5.194e-05, 5.195e-05, 5.191e-05, 5.193e-05, 16336.54949483], [1517278920000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 15246.2144286], [1517278980000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 25745.79925065], [1517279040000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 4589.21485728], [1517279100000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 12717.98808442], [1517279160000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 24573.91262084], [1517279220000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13452.2021835], [1517279280000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 39499.78382575], [1517279340000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 22223.90791829], [1517279400000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 8258.53968253], [1517279460000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 1632.25727344], [1517279520000, 5.192e-05, 5.192e-05, 5.19e-05, 5.19e-05, 8951.33184986], [1517279580000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 11910.95742244], [1517279640000, 5.19e-05, 5.192e-05, 5.19e-05, 5.192e-05, 10974.08538173], [1517279700000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 21176.23839684], [1517279760000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 2481.09724538], [1517279820000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12419.04254069], [1517279880000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 7480.4245014], [1517279940000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 30495.57283099], [1517280000000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 151.86527359], [1517280060000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 21441.98930648], [1517280120000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 11401.48529669], [1517280180000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 12673.76782848], [1517280240000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 3011.86688888], [1517280300000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 8079.00568496], [1517280360000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 18938.52927477], [1517280420000, 5.18e-05, 5.19e-05, 5.174e-05, 5.174e-05, 23335.37984476], [1517280480000, 5.174e-05, 5.18e-05, 5.166e-05, 5.167e-05, 51630.92619453], [1517280540000, 5.167e-05, 5.184e-05, 5.163e-05, 5.165e-05, 97099.71430793], [1517280600000, 5.168e-05, 5.19e-05, 5.165e-05, 5.166e-05, 3741.03774893], [1517280660000, 5.166e-05, 5.186e-05, 5.166e-05, 5.166e-05, 8237.73484564], [1517280720000, 5.166e-05, 5.167e-05, 5.163e-05, 5.166e-05, 62380.8313463], [1517280780000, 5.164e-05, 5.167e-05, 5.163e-05, 5.167e-05, 48427.83654565], [1517280840000, 5.167e-05, 5.186e-05, 5.167e-05, 5.186e-05, 12816.7853124], [1517280900000, 5.169e-05, 5.19e-05, 5.169e-05, 5.19e-05, 44412.17554323], [1517280960000, 5.19e-05, 5.19e-05, 5.168e-05, 5.17e-05, 39837.45656223], [1517281020000, 5.167e-05, 5.189e-05, 5.167e-05, 5.167e-05, 51946.84607104], [1517281080000, 5.167e-05, 5.184e-05, 5.167e-05, 5.171e-05, 7641.88038354], [1517281140000, 5.174e-05, 5.182e-05, 5.174e-05, 5.175e-05, 37155.07785711], [1517281200000, 5.176e-05, 5.186e-05, 5.174e-05, 5.174e-05, 11632.79486714], [1517281260000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 25793.84843773], [1517281320000, 5.188e-05, 5.188e-05, 5.17e-05, 5.175e-05, 11191.97701923], [1517281380000, 5.175e-05, 5.187e-05, 5.171e-05, 5.176e-05, 19475.75208282], [1517281440000, 5.176e-05, 5.187e-05, 5.171e-05, 5.172e-05, 19297.66653318], [1517281500000, 5.187e-05, 5.187e-05, 5.17e-05, 5.171e-05, 17021.6807705], [1517281560000, 5.172e-05, 5.172e-05, 5.167e-05, 5.169e-05, 87326.44763427], [1517281620000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 3074.8224394], [1517281680000, 5.167e-05, 5.173e-05, 5.167e-05, 5.172e-05, 13400.55298228], [1517281740000, 5.172e-05, 5.186e-05, 5.166e-05, 5.169e-05, 35377.00065378], [1517281800000, 5.17e-05, 5.187e-05, 5.161e-05, 5.162e-05, 52004.27119875], [1517281860000, 5.162e-05, 5.186e-05, 5.161e-05, 5.161e-05, 80798.93374442], [1517281920000, 5.169e-05, 5.184e-05, 5.16e-05, 5.184e-05, 280956.28968272], [1517281980000, 5.187e-05, 5.187e-05, 5.16e-05, 5.163e-05, 17023.2114119], [1517282040000, 5.165e-05, 5.185e-05, 5.16e-05, 5.171e-05, 66126.53106514], [1517282100000, 5.163e-05, 5.176e-05, 5.157e-05, 5.161e-05, 94313.89257369], [1517282160000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 32622.55156767], [1517282220000, 5.17e-05, 5.179e-05, 5.16e-05, 5.16e-05, 34815.23665212], [1517282280000, 5.16e-05, 5.179e-05, 5.16e-05, 5.163e-05, 61960.78873747], [1517282340000, 5.165e-05, 5.165e-05, 5.151e-05, 5.154e-05, 163719.10081353], [1517282400000, 5.154e-05, 5.179e-05, 5.15e-05, 5.179e-05, 216565.60152819], [1517282460000, 5.161e-05, 5.186e-05, 5.161e-05, 5.186e-05, 13832.53804664], [1517282520000, 5.186e-05, 5.186e-05, 5.153e-05, 5.161e-05, 23384.61084773], [1517282580000, 5.16e-05, 5.16e-05, 5.153e-05, 5.16e-05, 1061.4002568], [1517282640000, 5.16e-05, 5.16e-05, 5.153e-05, 5.156e-05, 25723.87222288], [1517282700000, 5.156e-05, 5.161e-05, 5.156e-05, 5.161e-05, 9164.07037033], [1517282760000, 5.162e-05, 5.186e-05, 5.16e-05, 5.186e-05, 63307.15811385], [1517282820000, 5.186e-05, 5.186e-05, 5.167e-05, 5.167e-05, 20698.06862246], [1517282880000, 5.185e-05, 5.185e-05, 5.167e-05, 5.183e-05, 470.7634476], [1517282940000, 5.183e-05, 5.183e-05, 5.168e-05, 5.175e-05, 900.86725933], [1517283000000, 5.168e-05, 5.186e-05, 5.168e-05, 5.175e-05, 25686.21895651], [1517283060000, 5.175e-05, 5.182e-05, 5.168e-05, 5.168e-05, 20888.45041796], [1517283120000, 5.182e-05, 5.186e-05, 5.168e-05, 5.168e-05, 4830.25669419], [1517283180000, 5.168e-05, 5.185e-05, 5.166e-05, 5.167e-05, 38271.5553795], [1517283240000, 5.183e-05, 5.183e-05, 5.161e-05, 5.182e-05, 14226.68235803], [1517283300000, 5.16e-05, 5.182e-05, 5.16e-05, 5.18e-05, 3017.99033918], [1517283360000, 5.18e-05, 5.18e-05, 5.162e-05, 5.162e-05, 5833.06547437], [1517283420000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18893.8988804], [1517283480000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 20114.54869569], [1517283540000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 25473.02774823], [1517283600000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 8171.26528163], [1517283660000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10853.46851699], [1517283720000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 19282.53951527], [1517283780000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 119635.67849424], [1517283840000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 42591.92795238], [1517283900000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 53766.65236142], [1517283960000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 11186.47108357], [1517284020000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 22689.94130158], [1517284080000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 6815.00791748], [1517284140000, 5.159e-05, 5.159e-05, 5.15e-05, 5.157e-05, 90359.94698648], [1517284200000, 5.157e-05, 5.157e-05, 5.151e-05, 5.157e-05, 127200.93361817], [1517284260000, 5.157e-05, 5.157e-05, 5.155e-05, 5.155e-05, 26789.92432356], [1517284320000, 5.155e-05, 5.157e-05, 5.15e-05, 5.157e-05, 30718.31474415], [1517284380000, 5.157e-05, 5.157e-05, 5.154e-05, 5.157e-05, 36964.32209904], [1517284440000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 99778.18095678], [1517284500000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 59209.30825553], [1517284560000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 44606.56707533], [1517284620000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 43318.55408609], [1517284680000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 2153.88769748], [1517284740000, 5.159e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3348.05554529], [1517284800000, 5.161e-05, 5.161e-05, 5.158e-05, 5.158e-05, 34312.03267682], [1517284860000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3054.54261035], [1517284920000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 5824.62113704], [1517284980000, 5.159e-05, 5.161e-05, 5.159e-05, 5.161e-05, 725.2764968], [1517285040000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12264.69881035], [1517285100000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 225490.2537763], [1517285160000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 121583.13307411], [1517285220000, 5.159e-05, 5.164e-05, 5.159e-05, 5.159e-05, 74574.00452802], [1517285280000, 5.159e-05, 5.161e-05, 5.148e-05, 5.15e-05, 120677.79787326], [1517285340000, 5.15e-05, 5.161e-05, 5.142e-05, 5.161e-05, 47051.767659], [1517285400000, 5.151e-05, 5.159e-05, 5.14e-05, 5.141e-05, 76572.94591077], [1517285460000, 5.148e-05, 5.16e-05, 5.141e-05, 5.16e-05, 8922.4156441], [1517285520000, 5.145e-05, 5.159e-05, 5.145e-05, 5.146e-05, 33936.55059014], [1517285580000, 5.146e-05, 5.158e-05, 5.146e-05, 5.149e-05, 12864.75113897], [1517285640000, 5.15e-05, 5.15e-05, 5.147e-05, 5.148e-05, 14210.6002875], [1517285700000, 5.157e-05, 5.159e-05, 5.157e-05, 5.157e-05, 14283.57467771], [1517285760000, 5.158e-05, 5.16e-05, 5.157e-05, 5.157e-05, 57076.22786016], [1517285820000, 5.157e-05, 5.16e-05, 5.146e-05, 5.146e-05, 31137.69276511], [1517285880000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 63522.81632418], [1517285940000, 5.156e-05, 5.156e-05, 5.155e-05, 5.156e-05, 14327.43667666], [1517286000000, 5.156e-05, 5.156e-05, 5.155e-05, 5.155e-05, 5988.83825938], [1517286060000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 9887.9798243], [1517286120000, 5.155e-05, 5.156e-05, 5.15e-05, 5.15e-05, 42663.45156955], [1517286180000, 5.15e-05, 5.156e-05, 5.15e-05, 5.156e-05, 21611.91392059], [1517286240000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 40408.07179509], [1517286300000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 67593.69332974], [1517286360000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 22659.64376226], [1517286420000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 42286.46187956], [1517286480000, 5.153e-05, 5.154e-05, 5.151e-05, 5.153e-05, 6106.76223806], [1517286540000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 7756.29501949], [1517286600000, 5.154e-05, 5.154e-05, 5.146e-05, 5.153e-05, 21553.40484025], [1517286660000, 5.153e-05, 5.153e-05, 5.144e-05, 5.146e-05, 49104.57872567], [1517286720000, 5.145e-05, 5.146e-05, 5.143e-05, 5.146e-05, 70978.39201165], [1517286780000, 5.144e-05, 5.146e-05, 5.144e-05, 5.144e-05, 12520.41653561], [1517286840000, 5.146e-05, 5.146e-05, 5.144e-05, 5.145e-05, 2177.72866144], [1517286900000, 5.146e-05, 5.146e-05, 5.145e-05, 5.146e-05, 5793.91729761], [1517286960000, 5.145e-05, 5.145e-05, 5.142e-05, 5.142e-05, 11014.7783674], [1517287020000, 5.143e-05, 5.146e-05, 5.14e-05, 5.146e-05, 88131.95157889], [1517287080000, 5.146e-05, 5.146e-05, 5.145e-05, 5.145e-05, 17444.84885509], [1517287140000, 5.145e-05, 5.145e-05, 5.14e-05, 5.144e-05, 149642.52339341], [1517287200000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 147433.65801106], [1517287260000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 83384.11561165], [1517287320000, 5.144e-05, 5.144e-05, 5.121e-05, 5.144e-05, 199045.40629549], [1517287380000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 56524.65254605], [1517287440000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 75199.85032633], [1517287500000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 17669.46802546], [1517287560000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 20799.78877014], [1517287620000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 57667.53428018], [1517287680000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 28905.17263326], [1517287740000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 19248.79487829], [1517287800000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 11288.21206266], [1517287860000, 5.144e-05, 5.145e-05, 5.143e-05, 5.144e-05, 52876.09239161]] |