stable/freqtrade/tests/testdata/BTC_XRP-5.json

[{"O": 3.56e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 202006.7923104, "T": "2017-10-25T23:05:00", "BV": 7.19165306}, {"O": 3.56e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 66940.95720713, "T": "2017-10-25T23:10:00", "BV": 2.38335751}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 24228.43470767, "T": "2017-10-25T23:15:00", "BV": 0.86180006}, {"O": 3.56e-05, "H": 3.574e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 67407.62123636, "T": "2017-10-25T23:20:00", "BV": 2.39845434}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 32796.08048219, "T": "2017-10-25T23:25:00", "BV": 1.15916379}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 27152.48390898, "T": "2017-10-25T23:30:00", "BV": 0.95981906}, {"O": 3.514e-05, "H": 3.532e-05, "L": 3.478e-05, "C": 3.532e-05, "V": 197073.88751488, "T": "2017-10-25T23:35:00", "BV": 6.87528007}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.53e-05, "V": 22317.39837736, "T": "2017-10-25T23:40:00", "BV": 0.7850255}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 13671.94097782, "T": "2017-10-25T23:45:00", "BV": 0.48097168}, {"O": 3.51e-05, "H": 3.518e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 66305.84025025, "T": "2017-10-25T23:50:00", "BV": 2.32239109}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 80666.68444841, "T": "2017-10-25T23:55:00", "BV": 2.82594009}, {"O": 3.508e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 161284.32755986, "T": "2017-10-26T00:00:00", "BV": 5.65844112}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 59837.44130583, "T": "2017-10-26T00:05:00", "BV": 2.09903661}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 118874.234763, "T": "2017-10-26T00:10:00", "BV": 4.16586102}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.502e-05, "C": 3.527e-05, "V": 23650.59399957, "T": "2017-10-26T00:15:00", "BV": 0.83082509}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 170170.99893509, "T": "2017-10-26T00:20:00", "BV": 5.96452026}, {"O": 3.527e-05, "H": 3.58e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 470011.4064911, "T": "2017-10-26T00:25:00", "BV": 16.67519276}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.529e-05, "C": 3.533e-05, "V": 23315.9518564, "T": "2017-10-26T00:30:00", "BV": 0.82314285}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13217.33008646, "T": "2017-10-26T00:35:00", "BV": 0.46672277}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 60230.03812389, "T": "2017-10-26T00:40:00", "BV": 2.12562024}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 35540.73808982, "T": "2017-10-26T00:45:00", "BV": 1.25431052}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 26377.43538474, "T": "2017-10-26T00:50:00", "BV": 0.92737792}, {"O": 3.509e-05, "H": 3.526e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 55849.48192886, "T": "2017-10-26T00:55:00", "BV": 1.96057075}, {"O": 3.517e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 30344.76085831, "T": "2017-10-26T01:00:00", "BV": 1.06493544}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 12428.412304, "T": "2017-10-26T01:05:00", "BV": 0.43707488}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 39320.56679654, "T": "2017-10-26T01:10:00", "BV": 1.37914822}, {"O": 3.507e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 364543.48125649, "T": "2017-10-26T01:15:00", "BV": 12.78682718}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.507e-05, "V": 283844.21271912, "T": "2017-10-26T01:20:00", "BV": 9.9283748}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 241441.97840581, "T": "2017-10-26T01:25:00", "BV": 8.44779371}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 41906.13417416, "T": "2017-10-26T01:30:00", "BV": 1.46632367}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 248867.55353094, "T": "2017-10-26T01:35:00", "BV": 8.71032322}, {"O": 3.499e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.511e-05, "V": 36806.00518075, "T": "2017-10-26T01:40:00", "BV": 1.28732999}, {"O": 3.511e-05, "H": 3.516e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 17925.583197, "T": "2017-10-26T01:45:00", "BV": 0.62894762}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.501e-05, "C": 3.512e-05, "V": 24752.58773886, "T": "2017-10-26T01:50:00", "BV": 0.86929703}, {"O": 3.502e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.534e-05, "V": 22443.90459393, "T": "2017-10-26T01:55:00", "BV": 0.78844203}, {"O": 3.534e-05, "H": 3.545e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 55673.11174845, "T": "2017-10-26T02:00:00", "BV": 1.96946012}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.508e-05, "C": 3.513e-05, "V": 34129.11004573, "T": "2017-10-26T02:05:00", "BV": 1.19881292}, {"O": 3.513e-05, "H": 3.534e-05, "L": 3.513e-05, "C": 3.523e-05, "V": 6000.55189592, "T": "2017-10-26T02:10:00", "BV": 0.21152821}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.523e-05, "C": 3.534e-05, "V": 5403.2507318, "T": "2017-10-26T02:15:00", "BV": 0.1908302}, {"O": 3.534e-05, "H": 3.548e-05, "L": 3.508e-05, "C": 3.541e-05, "V": 49423.13307466, "T": "2017-10-26T02:20:00", "BV": 1.74369035}, {"O": 3.541e-05, "H": 3.554e-05, "L": 3.514e-05, "C": 3.549e-05, "V": 11271.30777316, "T": "2017-10-26T02:25:00", "BV": 0.39945626}, {"O": 3.549e-05, "H": 3.562e-05, "L": 3.541e-05, "C": 3.548e-05, "V": 31659.45211707, "T": "2017-10-26T02:30:00", "BV": 1.12395171}, {"O": 3.548e-05, "H": 3.56e-05, "L": 3.541e-05, "C": 3.553e-05, "V": 7759.62422239, "T": "2017-10-26T02:35:00", "BV": 0.27548645}, {"O": 3.541e-05, "H": 3.546e-05, "L": 3.539e-05, "C": 3.546e-05, "V": 19343.37087061, "T": "2017-10-26T02:40:00", "BV": 0.68482547}, {"O": 3.541e-05, "H": 3.544e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 2438.43880327, "T": "2017-10-26T02:45:00", "BV": 0.08639376}, {"O": 3.544e-05, "H": 3.546e-05, "L": 3.541e-05, "C": 3.546e-05, "V": 25003.24192252, "T": "2017-10-26T02:50:00", "BV": 0.88618252}, {"O": 3.542e-05, "H": 3.546e-05, "L": 3.542e-05, "C": 3.546e-05, "V": 14721.34611744, "T": "2017-10-26T02:55:00", "BV": 0.52169765}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 36472.13112332, "T": "2017-10-26T03:00:00", "BV": 1.290738}, {"O": 3.525e-05, "H": 3.543e-05, "L": 3.52e-05, "C": 3.541e-05, "V": 34749.2794428, "T": "2017-10-26T03:05:00", "BV": 1.22438749}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.525e-05, "C": 3.541e-05, "V": 18499.57977691, "T": "2017-10-26T03:10:00", "BV": 0.65499803}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 28105.3696557, "T": "2017-10-26T03:15:00", "BV": 0.99416345}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 22945.44976654, "T": "2017-10-26T03:20:00", "BV": 0.81397828}, {"O": 3.54e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 32265.88259957, "T": "2017-10-26T03:25:00", "BV": 1.1434599}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 34306.74041238, "T": "2017-10-26T03:30:00", "BV": 1.21433092}, {"O": 3.536e-05, "H": 3.555e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 14153.05327388, "T": "2017-10-26T03:35:00", "BV": 0.50078727}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 19484.60135308, "T": "2017-10-26T03:40:00", "BV": 0.68761399}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.535e-05, "V": 86868.92829409, "T": "2017-10-26T03:45:00", "BV": 3.05430305}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 50911.75237746, "T": "2017-10-26T03:50:00", "BV": 1.79020837}, {"O": 3.515e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 99191.21661106, "T": "2017-10-26T03:55:00", "BV": 3.49595151}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.54e-05, "V": 43265.1882446, "T": "2017-10-26T04:00:00", "BV": 1.5266508}, {"O": 3.54e-05, "H": 3.542e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 44450.77994054, "T": "2017-10-26T04:05:00", "BV": 1.57356408}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 35059.2174362, "T": "2017-10-26T04:10:00", "BV": 1.24177196}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.545e-05, "V": 13346.09792599, "T": "2017-10-26T04:15:00", "BV": 0.47281804}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 54835.45141733, "T": "2017-10-26T04:20:00", "BV": 1.94471082}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 13908.26352341, "T": "2017-10-26T04:25:00", "BV": 0.49355245}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.536e-05, "C": 3.539e-05, "V": 11866.27678879, "T": "2017-10-26T04:30:00", "BV": 0.41993008}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 19672.1717786, "T": "2017-10-26T04:35:00", "BV": 0.69574432}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 27829.84518811, "T": "2017-10-26T04:40:00", "BV": 0.98387455}, {"O": 3.53e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.534e-05, "V": 15715.2044497, "T": "2017-10-26T04:45:00", "BV": 0.55360252}, {"O": 3.52e-05, "H": 3.534e-05, "L": 3.52e-05, "C": 3.534e-05, "V": 2320.42816359, "T": "2017-10-26T04:50:00", "BV": 0.08176928}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 53676.07630914, "T": "2017-10-26T04:55:00", "BV": 1.8962139}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.516e-05, "C": 3.519e-05, "V": 12317.29152734, "T": "2017-10-26T05:00:00", "BV": 0.43375079}, {"O": 3.519e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.533e-05, "V": 25616.88292021, "T": "2017-10-26T05:05:00", "BV": 0.9012341}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 2548.80356888, "T": "2017-10-26T05:10:00", "BV": 0.08971881}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.519e-05, "C": 3.531e-05, "V": 8339.24505984, "T": "2017-10-26T05:15:00", "BV": 0.29451141}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.532e-05, "V": 7053.75253565, "T": "2017-10-26T05:20:00", "BV": 0.24906594}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.526e-05, "V": 28171.90106277, "T": "2017-10-26T05:25:00", "BV": 0.9917685}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 7071.83407203, "T": "2017-10-26T05:30:00", "BV": 0.24960611}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 21179.5936838, "T": "2017-10-26T05:35:00", "BV": 0.7475013}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 138299.07549441, "T": "2017-10-26T05:40:00", "BV": 4.88179091}, {"O": 3.526e-05, "H": 3.532e-05, "L": 3.519e-05, "C": 3.532e-05, "V": 13512.73114605, "T": "2017-10-26T05:45:00", "BV": 0.47599797}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 116919.70219059, "T": "2017-10-26T05:50:00", "BV": 4.12902977}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.524e-05, "C": 3.527e-05, "V": 17589.45487666, "T": "2017-10-26T05:55:00", "BV": 0.6208639}, {"O": 3.527e-05, "H": 3.532e-05, "L": 3.52e-05, "C": 3.532e-05, "V": 50422.17972265, "T": "2017-10-26T06:00:00", "BV": 1.77914659}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 25239.29465303, "T": "2017-10-26T06:05:00", "BV": 0.89096321}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 50070.00623515, "T": "2017-10-26T06:10:00", "BV": 1.7681393}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 44526.07703965, "T": "2017-10-26T06:15:00", "BV": 1.57193559}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.517e-05, "C": 3.534e-05, "V": 85659.83572603, "T": "2017-10-26T06:20:00", "BV": 3.02469692}, {"O": 3.526e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.535e-05, "V": 50509.49893339, "T": "2017-10-26T06:25:00", "BV": 1.78464947}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.535e-05, "V": 48854.41445396, "T": "2017-10-26T06:30:00", "BV": 1.72629012}, {"O": 3.539e-05, "H": 3.546e-05, "L": 3.539e-05, "C": 3.546e-05, "V": 28205.54604786, "T": "2017-10-26T06:35:00", "BV": 0.99869392}, {"O": 3.548e-05, "H": 3.562e-05, "L": 3.548e-05, "C": 3.56e-05, "V": 30205.95215468, "T": "2017-10-26T06:40:00", "BV": 1.07266774}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 28099.54179678, "T": "2017-10-26T06:45:00", "BV": 0.99968815}, {"O": 3.55e-05, "H": 3.559e-05, "L": 3.545e-05, "C": 3.558e-05, "V": 10839.63105686, "T": "2017-10-26T06:50:00", "BV": 0.38497266}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 4376.89950612, "T": "2017-10-26T06:55:00", "BV": 0.15522777}, {"O": 3.551e-05, "H": 3.557e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 47914.10653278, "T": "2017-10-26T07:00:00", "BV": 1.70094627}, {"O": 3.551e-05, "H": 3.559e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 53220.35946263, "T": "2017-10-26T07:05:00", "BV": 1.89233254}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 22074.27878019, "T": "2017-10-26T07:10:00", "BV": 0.78191425}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 16789.25981918, "T": "2017-10-26T07:15:00", "BV": 0.59309221}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.54e-05, "V": 25091.19360352, "T": "2017-10-26T07:20:00", "BV": 0.89045427}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 16510.56916929, "T": "2017-10-26T07:25:00", "BV": 0.5844298}, {"O": 3.54e-05, "H": 3.561e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 113859.91729587, "T": "2017-10-26T07:30:00", "BV": 4.05125225}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.525e-05, "C": 3.526e-05, "V": 27593.88784291, "T": "2017-10-26T07:35:00", "BV": 0.97350469}, {"O": 3.527e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.533e-05, "V": 20583.43225602, "T": "2017-10-26T07:40:00", "BV": 0.72614071}, {"O": 3.525e-05, "H": 3.555e-05, "L": 3.523e-05, "C": 3.553e-05, "V": 125116.42884052, "T": "2017-10-26T07:45:00", "BV": 4.44177411}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 16726.75451012, "T": "2017-10-26T07:50:00", "BV": 0.59193704}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 39533.45657368, "T": "2017-10-26T07:55:00", "BV": 1.39083373}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.513e-05, "C": 3.525e-05, "V": 15348.23237096, "T": "2017-10-26T08:00:00", "BV": 0.54067827}, {"O": 3.518e-05, "H": 3.524e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 49382.22836403, "T": "2017-10-26T08:05:00", "BV": 1.73503161}, {"O": 3.513e-05, "H": 3.524e-05, "L": 3.503e-05, "C": 3.524e-05, "V": 49810.62416955, "T": "2017-10-26T08:10:00", "BV": 1.75092936}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.517e-05, "C": 3.524e-05, "V": 13819.62622008, "T": "2017-10-26T08:15:00", "BV": 0.48642032}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 47634.71407352, "T": "2017-10-26T08:20:00", "BV": 1.68196857}, {"O": 3.527e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 2558.7859727, "T": "2017-10-26T08:25:00", "BV": 0.09031382}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 23834.96314926, "T": "2017-10-26T08:30:00", "BV": 0.8400441}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 22754.27024219, "T": "2017-10-26T08:35:00", "BV": 0.80034257}, {"O": 3.524e-05, "H": 3.557e-05, "L": 3.516e-05, "C": 3.52e-05, "V": 148399.14671066, "T": "2017-10-26T08:40:00", "BV": 5.24194252}, {"O": 3.522e-05, "H": 3.542e-05, "L": 3.515e-05, "C": 3.538e-05, "V": 53712.50853698, "T": "2017-10-26T08:45:00", "BV": 1.89355602}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 9900.99081876, "T": "2017-10-26T08:50:00", "BV": 0.35038315}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 204602.58321827, "T": "2017-10-26T08:55:00", "BV": 7.21490378}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 46312.0880004, "T": "2017-10-26T09:00:00", "BV": 1.63197634}, {"O": 3.539e-05, "H": 3.56e-05, "L": 3.539e-05, "C": 3.548e-05, "V": 33292.51197361, "T": "2017-10-26T09:05:00", "BV": 1.18339434}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.548e-05, "C": 3.555e-05, "V": 8016.32248091, "T": "2017-10-26T09:10:00", "BV": 0.28462477}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 49213.16467398, "T": "2017-10-26T09:15:00", "BV": 1.74615752}, {"O": 3.534e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 2003.08232982, "T": "2017-10-26T09:20:00", "BV": 0.07107295}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 21690.9920079, "T": "2017-10-26T09:25:00", "BV": 0.7684309}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 23065.25820565, "T": "2017-10-26T09:30:00", "BV": 0.81621136}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 24879.7115249, "T": "2017-10-26T09:35:00", "BV": 0.8819648}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.544e-05, "V": 19765.45057514, "T": "2017-10-26T09:40:00", "BV": 0.69977875}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 84410.39771504, "T": "2017-10-26T09:45:00", "BV": 2.98871577}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 89940.64208816, "T": "2017-10-26T09:50:00", "BV": 3.1834466}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 8988.57149036, "T": "2017-10-26T09:55:00", "BV": 0.31820939}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 20146.85771013, "T": "2017-10-26T10:00:00", "BV": 0.71279612}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 12533.6577206, "T": "2017-10-26T10:05:00", "BV": 0.44359392}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 20274.02702475, "T": "2017-10-26T10:10:00", "BV": 0.71752079}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 11258.70917331, "T": "2017-10-26T10:15:00", "BV": 0.39847014}, {"O": 3.538e-05, "H": 3.542e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 12545.77526757, "T": "2017-10-26T10:20:00", "BV": 0.44427508}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 37198.31666085, "T": "2017-10-26T10:25:00", "BV": 1.31497863}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 14977.67204284, "T": "2017-10-26T10:30:00", "BV": 0.52906576}, {"O": 3.531e-05, "H": 3.564e-05, "L": 3.531e-05, "C": 3.564e-05, "V": 83706.01602886, "T": "2017-10-26T10:35:00", "BV": 2.96861564}, {"O": 3.564e-05, "H": 3.569e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 149783.38784066, "T": "2017-10-26T10:40:00", "BV": 5.33633693}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.539e-05, "C": 3.542e-05, "V": 148043.05961452, "T": "2017-10-26T10:45:00", "BV": 5.276679}, {"O": 3.54e-05, "H": 3.567e-05, "L": 3.539e-05, "C": 3.566e-05, "V": 14129.16886981, "T": "2017-10-26T10:50:00", "BV": 0.50043034}, {"O": 3.545e-05, "H": 3.565e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34857.32529206, "T": "2017-10-26T10:55:00", "BV": 1.23566611}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 34218.77187958, "T": "2017-10-26T11:00:00", "BV": 1.21089912}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.519e-05, "V": 38587.79110726, "T": "2017-10-26T11:05:00", "BV": 1.3593675}, {"O": 3.519e-05, "H": 3.527e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 102589.09784799, "T": "2017-10-26T11:10:00", "BV": 3.59219176}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 362011.37513816, "T": "2017-10-26T11:15:00", "BV": 12.62609353}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 110931.18809905, "T": "2017-10-26T11:20:00", "BV": 3.87477548}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 58529.55094141, "T": "2017-10-26T11:25:00", "BV": 2.04529777}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.475e-05, "C": 3.495e-05, "V": 69784.34966167, "T": "2017-10-26T11:30:00", "BV": 2.43006716}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 58016.03221018, "T": "2017-10-26T11:35:00", "BV": 2.02300903}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 31697.10707514, "T": "2017-10-26T11:40:00", "BV": 1.10603882}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 110608.65824535, "T": "2017-10-26T11:45:00", "BV": 3.8518706}, {"O": 3.483e-05, "H": 3.492e-05, "L": 3.475e-05, "C": 3.492e-05, "V": 36114.43109126, "T": "2017-10-26T11:50:00", "BV": 1.25663481}, {"O": 3.481e-05, "H": 3.493e-05, "L": 3.474e-05, "C": 3.491e-05, "V": 37529.08695673, "T": "2017-10-26T11:55:00", "BV": 1.30581804}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 52248.9875372, "T": "2017-10-26T12:00:00", "BV": 1.81146252}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 162876.02228895, "T": "2017-10-26T12:05:00", "BV": 5.63117142}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.419e-05, "C": 3.422e-05, "V": 362815.13453092, "T": "2017-10-26T12:10:00", "BV": 12.4597764}, {"O": 3.426e-05, "H": 3.445e-05, "L": 3.411e-05, "C": 3.444e-05, "V": 170079.51838631, "T": "2017-10-26T12:15:00", "BV": 5.82580468}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.422e-05, "C": 3.441e-05, "V": 140403.99056267, "T": "2017-10-26T12:20:00", "BV": 4.83562083}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.427e-05, "C": 3.434e-05, "V": 84524.30343974, "T": "2017-10-26T12:25:00", "BV": 2.90437535}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.412e-05, "C": 3.428e-05, "V": 122421.71932418, "T": "2017-10-26T12:30:00", "BV": 4.19221045}, {"O": 3.428e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 423708.36988813, "T": "2017-10-26T12:35:00", "BV": 14.50240704}, {"O": 3.413e-05, "H": 3.426e-05, "L": 3.412e-05, "C": 3.425e-05, "V": 189704.65483153, "T": "2017-10-26T12:40:00", "BV": 6.48127238}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.436e-05, "V": 172081.10279985, "T": "2017-10-26T12:45:00", "BV": 5.91942722}, {"O": 3.436e-05, "H": 3.449e-05, "L": 3.436e-05, "C": 3.437e-05, "V": 15344.13049788, "T": "2017-10-26T12:50:00", "BV": 0.52836764}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 206625.10904459, "T": "2017-10-26T12:55:00", "BV": 7.10774461}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 18089.85279629, "T": "2017-10-26T13:00:00", "BV": 0.61939417}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 252819.21358941, "T": "2017-10-26T13:05:00", "BV": 8.63916775}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 134069.91212107, "T": "2017-10-26T13:10:00", "BV": 4.57480983}, {"O": 3.412e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 162181.07988993, "T": "2017-10-26T13:15:00", "BV": 5.52884036}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 71778.62808788, "T": "2017-10-26T13:20:00", "BV": 2.44817332}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 39487.85374952, "T": "2017-10-26T13:25:00", "BV": 1.34693434}, {"O": 3.407e-05, "H": 3.426e-05, "L": 3.406e-05, "C": 3.426e-05, "V": 180263.89435734, "T": "2017-10-26T13:30:00", "BV": 6.15818941}, {"O": 3.426e-05, "H": 3.432e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 77419.39540817, "T": "2017-10-26T13:35:00", "BV": 2.65331145}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.411e-05, "C": 3.421e-05, "V": 32317.47063504, "T": "2017-10-26T13:40:00", "BV": 1.10505815}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 78526.62673083, "T": "2017-10-26T13:45:00", "BV": 2.68299289}, {"O": 3.415e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 197082.27819348, "T": "2017-10-26T13:50:00", "BV": 6.75198546}, {"O": 3.421e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.445e-05, "V": 110861.25401605, "T": "2017-10-26T13:55:00", "BV": 3.80533013}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 22824.16437788, "T": "2017-10-26T14:00:00", "BV": 0.78462654}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.42e-05, "V": 28812.34851984, "T": "2017-10-26T14:05:00", "BV": 0.98804232}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 34550.29375001, "T": "2017-10-26T14:10:00", "BV": 1.18287314}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.411e-05, "C": 3.425e-05, "V": 35940.31537477, "T": "2017-10-26T14:15:00", "BV": 1.22940241}, {"O": 3.424e-05, "H": 3.426e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 34768.3481993, "T": "2017-10-26T14:20:00", "BV": 1.1903831}, {"O": 3.425e-05, "H": 3.428e-05, "L": 3.421e-05, "C": 3.428e-05, "V": 8600.53873348, "T": "2017-10-26T14:25:00", "BV": 0.29448931}, {"O": 3.428e-05, "H": 3.44e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 38833.60347993, "T": "2017-10-26T14:30:00", "BV": 1.33318096}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 13764.77025353, "T": "2017-10-26T14:35:00", "BV": 0.47271893}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 23154.44078571, "T": "2017-10-26T14:40:00", "BV": 0.79206063}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 71686.88370738, "T": "2017-10-26T14:45:00", "BV": 2.45244261}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 26179.89207051, "T": "2017-10-26T14:50:00", "BV": 0.89734992}, {"O": 3.429e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 92362.93967534, "T": "2017-10-26T14:55:00", "BV": 3.16732071}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 6194.98799558, "T": "2017-10-26T15:00:00", "BV": 0.21186495}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 41277.81772017, "T": "2017-10-26T15:05:00", "BV": 1.41201402}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 100942.11675876, "T": "2017-10-26T15:10:00", "BV": 3.43518402}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 115415.88783675, "T": "2017-10-26T15:15:00", "BV": 3.93515152}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 58477.92627302, "T": "2017-10-26T15:20:00", "BV": 1.99771158}, {"O": 3.415e-05, "H": 3.422e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 110703.21461593, "T": "2017-10-26T15:25:00", "BV": 3.78167076}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.403e-05, "C": 3.41e-05, "V": 41313.5540096, "T": "2017-10-26T15:30:00", "BV": 1.408572}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 63394.31687796, "T": "2017-10-26T15:35:00", "BV": 2.15758948}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 71328.05116852, "T": "2017-10-26T15:40:00", "BV": 2.42728588}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.381e-05, "C": 3.393e-05, "V": 178652.67086692, "T": "2017-10-26T15:45:00", "BV": 6.06477702}, {"O": 3.393e-05, "H": 3.409e-05, "L": 3.393e-05, "C": 3.408e-05, "V": 152997.63458041, "T": "2017-10-26T15:50:00", "BV": 5.20362909}, {"O": 3.403e-05, "H": 3.408e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 51428.3241316, "T": "2017-10-26T15:55:00", "BV": 1.74699009}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 36971.91451407, "T": "2017-10-26T16:00:00", "BV": 1.25286048}, {"O": 3.385e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 85292.10885884, "T": "2017-10-26T16:05:00", "BV": 2.88781312}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.379e-05, "C": 3.398e-05, "V": 179327.38935925, "T": "2017-10-26T16:10:00", "BV": 6.07776449}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.386e-05, "C": 3.397e-05, "V": 58556.08735933, "T": "2017-10-26T16:15:00", "BV": 1.9867138}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.386e-05, "C": 3.397e-05, "V": 91925.97139874, "T": "2017-10-26T16:20:00", "BV": 3.11936501}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 62965.11367687, "T": "2017-10-26T16:25:00", "BV": 2.13094672}, {"O": 3.389e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 12213.45059761, "T": "2017-10-26T16:30:00", "BV": 0.41386266}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 62282.98495533, "T": "2017-10-26T16:35:00", "BV": 2.10503856}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 85173.92223295, "T": "2017-10-26T16:40:00", "BV": 2.86749748}, {"O": 3.364e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.378e-05, "V": 54961.69869298, "T": "2017-10-26T16:45:00", "BV": 1.84855455}, {"O": 3.378e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 40346.74044567, "T": "2017-10-26T16:50:00", "BV": 1.35949717}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.385e-05, "V": 62446.79503495, "T": "2017-10-26T16:55:00", "BV": 2.10913966}, {"O": 3.386e-05, "H": 3.405e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 160444.42235476, "T": "2017-10-26T17:00:00", "BV": 5.45217915}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.393e-05, "C": 3.395e-05, "V": 10012.50938546, "T": "2017-10-26T17:05:00", "BV": 0.34039423}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 39359.58974394, "T": "2017-10-26T17:10:00", "BV": 1.33557752}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 18682.96553066, "T": "2017-10-26T17:15:00", "BV": 0.6340107}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 127501.98550097, "T": "2017-10-26T17:20:00", "BV": 4.3375403}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.398e-05, "V": 24695.60324017, "T": "2017-10-26T17:25:00", "BV": 0.83521688}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 65730.20355336, "T": "2017-10-26T17:30:00", "BV": 2.22228289}, {"O": 3.378e-05, "H": 3.383e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 107948.70247154, "T": "2017-10-26T17:35:00", "BV": 3.64781085}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 17671.16259347, "T": "2017-10-26T17:40:00", "BV": 0.59772439}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 47943.63213443, "T": "2017-10-26T17:45:00", "BV": 1.62122553}, {"O": 3.381e-05, "H": 3.385e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 32473.56788196, "T": "2017-10-26T17:50:00", "BV": 1.09920101}, {"O": 3.382e-05, "H": 3.384e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 6386.37960527, "T": "2017-10-26T17:55:00", "BV": 0.21609534}, {"O": 3.384e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 58257.78049367, "T": "2017-10-26T18:00:00", "BV": 1.97190784}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.389e-05, "V": 25470.9547938, "T": "2017-10-26T18:05:00", "BV": 0.86208942}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 120483.14134584, "T": "2017-10-26T18:10:00", "BV": 4.0788915}, {"O": 3.391e-05, "H": 3.397e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 28496.72781143, "T": "2017-10-26T18:15:00", "BV": 0.96714229}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 93910.32401535, "T": "2017-10-26T18:20:00", "BV": 3.18595502}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.393e-05, "C": 3.397e-05, "V": 70663.90120075, "T": "2017-10-26T18:25:00", "BV": 2.39914042}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 62074.38976454, "T": "2017-10-26T18:30:00", "BV": 2.11024769}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.406e-05, "C": 3.421e-05, "V": 17453.10064177, "T": "2017-10-26T18:35:00", "BV": 0.59591826}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 89842.08341266, "T": "2017-10-26T18:40:00", "BV": 3.07774204}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 31209.06539039, "T": "2017-10-26T18:45:00", "BV": 1.07310518}, {"O": 3.44e-05, "H": 3.448e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 54631.75940077, "T": "2017-10-26T18:50:00", "BV": 1.87490696}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 19737.04524168, "T": "2017-10-26T18:55:00", "BV": 0.6793332}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.44e-05, "C": 3.446e-05, "V": 46366.32024882, "T": "2017-10-26T19:00:00", "BV": 1.59773428}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 123941.24044024, "T": "2017-10-26T19:05:00", "BV": 4.27525852}, {"O": 3.453e-05, "H": 3.463e-05, "L": 3.453e-05, "C": 3.463e-05, "V": 19360.98155473, "T": "2017-10-26T19:10:00", "BV": 0.66910182}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.416e-05, "C": 3.418e-05, "V": 39144.54990118, "T": "2017-10-26T19:15:00", "BV": 1.35009444}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 44412.53048217, "T": "2017-10-26T19:20:00", "BV": 1.52169869}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 39009.1287901, "T": "2017-10-26T19:25:00", "BV": 1.33379625}, {"O": 3.419e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 39568.02967968, "T": "2017-10-26T19:30:00", "BV": 1.35345163}, {"O": 3.416e-05, "H": 3.429e-05, "L": 3.379e-05, "C": 3.392e-05, "V": 462069.50718652, "T": "2017-10-26T19:35:00", "BV": 15.69880746}, {"O": 3.394e-05, "H": 3.415e-05, "L": 3.394e-05, "C": 3.414e-05, "V": 4526.88079199, "T": "2017-10-26T19:40:00", "BV": 0.15414526}, {"O": 3.405e-05, "H": 3.414e-05, "L": 3.405e-05, "C": 3.414e-05, "V": 16470.54272333, "T": "2017-10-26T19:45:00", "BV": 0.56104006}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 8662.47765032, "T": "2017-10-26T19:50:00", "BV": 0.29573862}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 9262.87503666, "T": "2017-10-26T19:55:00", "BV": 0.31587922}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.406e-05, "C": 3.411e-05, "V": 63944.98265071, "T": "2017-10-26T20:00:00", "BV": 2.18108467}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 17208.41346701, "T": "2017-10-26T20:05:00", "BV": 0.58683396}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 10681.83121828, "T": "2017-10-26T20:10:00", "BV": 0.36440045}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 87536.68942582, "T": "2017-10-26T20:15:00", "BV": 2.97771783}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 4996.12256378, "T": "2017-10-26T20:20:00", "BV": 0.17013984}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 58383.74067377, "T": "2017-10-26T20:25:00", "BV": 1.98580714}, {"O": 3.406e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 41639.73012438, "T": "2017-10-26T20:30:00", "BV": 1.41920568}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 197015.0791285, "T": "2017-10-26T20:35:00", "BV": 6.71442149}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 27232.77413982, "T": "2017-10-26T20:40:00", "BV": 0.93089116}, {"O": 3.415e-05, "H": 3.424e-05, "L": 3.414e-05, "C": 3.424e-05, "V": 42956.59408614, "T": "2017-10-26T20:45:00", "BV": 1.46866972}, {"O": 3.423e-05, "H": 3.426e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 36341.63385637, "T": "2017-10-26T20:50:00", "BV": 1.24396328}, {"O": 3.422e-05, "H": 3.438e-05, "L": 3.422e-05, "C": 3.438e-05, "V": 5639.75345596, "T": "2017-10-26T20:55:00", "BV": 0.19327575}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 7162.8823975, "T": "2017-10-26T21:00:00", "BV": 0.24555632}, {"O": 3.428e-05, "H": 3.431e-05, "L": 3.422e-05, "C": 3.431e-05, "V": 63590.75620105, "T": "2017-10-26T21:05:00", "BV": 2.18022957}, {"O": 3.431e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.435e-05, "V": 45168.97461453, "T": "2017-10-26T21:10:00", "BV": 1.5500003}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.44e-05, "V": 74602.46145935, "T": "2017-10-26T21:15:00", "BV": 2.56461678}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.423e-05, "C": 3.444e-05, "V": 63393.68054383, "T": "2017-10-26T21:20:00", "BV": 2.17352452}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.43e-05, "C": 3.446e-05, "V": 19233.53986558, "T": "2017-10-26T21:25:00", "BV": 0.66191313}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 782.95928451, "T": "2017-10-26T21:30:00", "BV": 0.02698194}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 19070.69769797, "T": "2017-10-26T21:35:00", "BV": 0.65448941}, {"O": 3.431e-05, "H": 3.447e-05, "L": 3.412e-05, "C": 3.447e-05, "V": 126076.89142777, "T": "2017-10-26T21:40:00", "BV": 4.31749677}, {"O": 3.439e-05, "H": 3.465e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 85010.39495155, "T": "2017-10-26T21:45:00", "BV": 2.93995848}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 5807.92213941, "T": "2017-10-26T21:50:00", "BV": 0.20020708}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.448e-05, "V": 44838.98180949, "T": "2017-10-26T21:55:00", "BV": 1.54519117}, {"O": 3.448e-05, "H": 3.47e-05, "L": 3.443e-05, "C": 3.454e-05, "V": 176810.05432639, "T": "2017-10-26T22:00:00", "BV": 6.11730567}, {"O": 3.46e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 7079.14229453, "T": "2017-10-26T22:05:00", "BV": 0.24514474}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 19908.42459562, "T": "2017-10-26T22:10:00", "BV": 0.68591195}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 12485.92203676, "T": "2017-10-26T22:15:00", "BV": 0.4288683}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.416e-05, "C": 3.431e-05, "V": 40001.01911681, "T": "2017-10-26T22:20:00", "BV": 1.37127494}, {"O": 3.424e-05, "H": 3.431e-05, "L": 3.415e-05, "C": 3.431e-05, "V": 4574.54062535, "T": "2017-10-26T22:25:00", "BV": 0.15689192}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 13770.48547757, "T": "2017-10-26T22:30:00", "BV": 0.47186253}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 8862.92538035, "T": "2017-10-26T22:35:00", "BV": 0.30291058}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.411e-05, "C": 3.417e-05, "V": 23136.06989735, "T": "2017-10-26T22:40:00", "BV": 0.78994257}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 37201.74534233, "T": "2017-10-26T22:45:00", "BV": 1.2685222}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 86590.42402243, "T": "2017-10-26T22:50:00", "BV": 2.95288527}, {"O": 3.41e-05, "H": 3.46e-05, "L": 3.409e-05, "C": 3.446e-05, "V": 489220.26829181, "T": "2017-10-26T22:55:00", "BV": 16.87349383}, {"O": 3.436e-05, "H": 3.445e-05, "L": 3.436e-05, "C": 3.439e-05, "V": 26002.79960417, "T": "2017-10-26T23:00:00", "BV": 0.89558331}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 5800.42417944, "T": "2017-10-26T23:05:00", "BV": 0.19945081}, {"O": 3.426e-05, "H": 3.437e-05, "L": 3.426e-05, "C": 3.437e-05, "V": 994.56168806, "T": "2017-10-26T23:10:00", "BV": 0.03413266}, {"O": 3.432e-05, "H": 3.437e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 28956.94600638, "T": "2017-10-26T23:15:00", "BV": 0.98812823}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 26476.96232467, "T": "2017-10-26T23:20:00", "BV": 0.90169372}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 13975.41164096, "T": "2017-10-26T23:25:00", "BV": 0.47587396}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 51493.11694585, "T": "2017-10-26T23:30:00", "BV": 1.75380571}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.414e-05, "V": 28841.7353833, "T": "2017-10-26T23:35:00", "BV": 0.98174172}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 17297.48465416, "T": "2017-10-26T23:40:00", "BV": 0.58817494}, {"O": 3.413e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 38362.30779792, "T": "2017-10-26T23:45:00", "BV": 1.30486249}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.401e-05, "C": 3.417e-05, "V": 14364.89345431, "T": "2017-10-26T23:50:00", "BV": 0.48932922}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 15817.67927376, "T": "2017-10-26T23:55:00", "BV": 0.54016081}, {"O": 3.415e-05, "H": 3.419e-05, "L": 3.405e-05, "C": 3.417e-05, "V": 28069.23045495, "T": "2017-10-27T00:00:00", "BV": 0.95928617}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 3925.07509123, "T": "2017-10-27T00:05:00", "BV": 0.13415613}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 18680.50495709, "T": "2017-10-27T00:10:00", "BV": 0.63765843}, {"O": 3.415e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 28454.61311121, "T": "2017-10-27T00:15:00", "BV": 0.97094796}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 29284.74688811, "T": "2017-10-27T00:20:00", "BV": 1.00099308}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 55989.91468013, "T": "2017-10-27T00:25:00", "BV": 1.91360625}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 32057.09408425, "T": "2017-10-27T00:30:00", "BV": 1.09492517}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.402e-05, "C": 3.41e-05, "V": 18445.31717892, "T": "2017-10-27T00:35:00", "BV": 0.6291279}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 110123.3274011, "T": "2017-10-27T00:40:00", "BV": 3.74534871}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 6209.70349173, "T": "2017-10-27T00:45:00", "BV": 0.21112683}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 9374.43481264, "T": "2017-10-27T00:50:00", "BV": 0.31858682}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 25567.81495084, "T": "2017-10-27T00:55:00", "BV": 0.86688696}, {"O": 3.382e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 21411.42072102, "T": "2017-10-27T01:00:00", "BV": 0.72640499}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 10655.87788211, "T": "2017-10-27T01:05:00", "BV": 0.36104793}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 22746.70920175, "T": "2017-10-27T01:10:00", "BV": 0.7697414}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.377e-05, "C": 3.379e-05, "V": 25042.49453584, "T": "2017-10-27T01:15:00", "BV": 0.845758}, {"O": 3.379e-05, "H": 3.391e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 55632.86652014, "T": "2017-10-27T01:20:00", "BV": 1.87976548}, {"O": 3.377e-05, "H": 3.395e-05, "L": 3.377e-05, "C": 3.391e-05, "V": 14874.64080817, "T": "2017-10-27T01:25:00", "BV": 0.50431395}, {"O": 3.387e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 22732.6340194, "T": "2017-10-27T01:30:00", "BV": 0.77077178}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 193.94488857, "T": "2017-10-27T01:35:00", "BV": 0.0065789}, {"O": 3.396e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 50661.0521821, "T": "2017-10-27T01:40:00", "BV": 1.72679114}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 31858.62091739, "T": "2017-10-27T01:45:00", "BV": 1.08554507}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 9979.37698529, "T": "2017-10-27T01:50:00", "BV": 0.33968961}, {"O": 3.404e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 6019.37688572, "T": "2017-10-27T01:55:00", "BV": 0.20505047}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 16995.44723374, "T": "2017-10-27T02:00:00", "BV": 0.57872556}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 231532.16694612, "T": "2017-10-27T02:05:00", "BV": 7.82955913}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 108661.32447099, "T": "2017-10-27T02:10:00", "BV": 3.67824554}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 23857.84292293, "T": "2017-10-27T02:15:00", "BV": 0.80645408}, {"O": 3.381e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 42828.07643408, "T": "2017-10-27T02:20:00", "BV": 1.4543593}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 19319.54817516, "T": "2017-10-27T02:25:00", "BV": 0.65589764}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.373e-05, "C": 3.393e-05, "V": 24131.68178749, "T": "2017-10-27T02:30:00", "BV": 0.81640607}, {"O": 3.374e-05, "H": 3.401e-05, "L": 3.373e-05, "C": 3.399e-05, "V": 18189.08102736, "T": "2017-10-27T02:35:00", "BV": 0.61594485}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.397e-05, "V": 5922.97587758, "T": "2017-10-27T02:40:00", "BV": 0.20115882}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 19044.42400827, "T": "2017-10-27T02:45:00", "BV": 0.64757656}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 11585.66351994, "T": "2017-10-27T02:50:00", "BV": 0.39393845}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 30777.99345215, "T": "2017-10-27T02:55:00", "BV": 1.04626426}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 12854.25249532, "T": "2017-10-27T03:00:00", "BV": 0.43704485}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 19963.19737329, "T": "2017-10-27T03:05:00", "BV": 0.6789377}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.383e-05, "C": 3.401e-05, "V": 22684.12291161, "T": "2017-10-27T03:10:00", "BV": 0.76927845}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.39e-05, "C": 3.397e-05, "V": 45233.63486946, "T": "2017-10-27T03:15:00", "BV": 1.53784881}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 27030.91909971, "T": "2017-10-27T03:20:00", "BV": 0.91856672}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 34756.21862512, "T": "2017-10-27T03:25:00", "BV": 1.18259868}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 68248.98747602, "T": "2017-10-27T03:30:00", "BV": 2.31117097}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 58493.08141102, "T": "2017-10-27T03:35:00", "BV": 1.98741327}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.379e-05, "C": 3.388e-05, "V": 38715.33040305, "T": "2017-10-27T03:40:00", "BV": 1.31030715}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 99175.0196268, "T": "2017-10-27T03:45:00", "BV": 3.36326918}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.377e-05, "C": 3.385e-05, "V": 155972.09235821, "T": "2017-10-27T03:50:00", "BV": 5.27030111}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 21053.4076281, "T": "2017-10-27T03:55:00", "BV": 0.71275318}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 101318.31722333, "T": "2017-10-27T04:00:00", "BV": 3.42824089}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 52693.28186672, "T": "2017-10-27T04:05:00", "BV": 1.78266663}, {"O": 3.382e-05, "H": 3.397e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 30670.45960805, "T": "2017-10-27T04:10:00", "BV": 1.037441}, {"O": 3.392e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 30405.13506845, "T": "2017-10-27T04:15:00", "BV": 1.03234}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 16378.22524938, "T": "2017-10-27T04:20:00", "BV": 0.55525642}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 21938.23735595, "T": "2017-10-27T04:25:00", "BV": 0.74407372}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.385e-05, "C": 3.408e-05, "V": 15216.83520401, "T": "2017-10-27T04:30:00", "BV": 0.51712121}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.387e-05, "C": 3.4e-05, "V": 2878.62123957, "T": "2017-10-27T04:35:00", "BV": 0.09777347}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 10598.82851307, "T": "2017-10-27T04:40:00", "BV": 0.36070509}, {"O": 3.409e-05, "H": 3.413e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 113392.2055, "T": "2017-10-27T04:45:00", "BV": 3.86292603}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.395e-05, "C": 3.415e-05, "V": 68567.84903964, "T": "2017-10-27T04:50:00", "BV": 2.33234882}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.413e-05, "C": 3.416e-05, "V": 8108.64495561, "T": "2017-10-27T04:55:00", "BV": 0.27686841}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 8688.93848116, "T": "2017-10-27T05:00:00", "BV": 0.29688674}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 30229.43397166, "T": "2017-10-27T05:05:00", "BV": 1.03363816}, {"O": 3.419e-05, "H": 3.435e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 35435.50314292, "T": "2017-10-27T05:10:00", "BV": 1.21379109}, {"O": 3.422e-05, "H": 3.434e-05, "L": 3.422e-05, "C": 3.434e-05, "V": 4577.17788197, "T": "2017-10-27T05:15:00", "BV": 0.15692786}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 8246.63082453, "T": "2017-10-27T05:20:00", "BV": 0.28313157}, {"O": 3.438e-05, "H": 3.444e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 91573.85537611, "T": "2017-10-27T05:25:00", "BV": 3.15110389}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 150238.62204779, "T": "2017-10-27T05:30:00", "BV": 5.15458404}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.415e-05, "C": 3.432e-05, "V": 24986.92518192, "T": "2017-10-27T05:35:00", "BV": 0.85451843}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 43665.33922876, "T": "2017-10-27T05:40:00", "BV": 1.49290182}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.432e-05, "V": 34829.9561956, "T": "2017-10-27T05:45:00", "BV": 1.19027509}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.433e-05, "V": 9538.21387804, "T": "2017-10-27T05:50:00", "BV": 0.32686781}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 20605.72318177, "T": "2017-10-27T05:55:00", "BV": 0.70537057}, {"O": 3.414e-05, "H": 3.425e-05, "L": 3.414e-05, "C": 3.422e-05, "V": 40383.31661306, "T": "2017-10-27T06:00:00", "BV": 1.38158087}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 76593.51311938, "T": "2017-10-27T06:05:00", "BV": 2.61220209}, {"O": 3.411e-05, "H": 3.426e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 177452.7403008, "T": "2017-10-27T06:10:00", "BV": 6.05035273}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 25180.34554287, "T": "2017-10-27T06:15:00", "BV": 0.86198224}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.43e-05, "V": 32531.79571725, "T": "2017-10-27T06:20:00", "BV": 1.11431401}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.427e-05, "C": 3.43e-05, "V": 19067.19632812, "T": "2017-10-27T06:25:00", "BV": 0.65378491}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 24452.33365527, "T": "2017-10-27T06:30:00", "BV": 0.83936269}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.437e-05, "V": 80164.10204618, "T": "2017-10-27T06:35:00", "BV": 2.75654644}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.437e-05, "C": 3.44e-05, "V": 15991.54387112, "T": "2017-10-27T06:40:00", "BV": 0.55003877}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 29670.21196057, "T": "2017-10-27T06:45:00", "BV": 1.02141948}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 7136.65080286, "T": "2017-10-27T06:50:00", "BV": 0.24569511}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 52498.63047693, "T": "2017-10-27T06:55:00", "BV": 1.80663011}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 26084.08245187, "T": "2017-10-27T07:00:00", "BV": 0.89383992}, {"O": 3.421e-05, "H": 3.423e-05, "L": 3.418e-05, "C": 3.423e-05, "V": 5235.15896171, "T": "2017-10-27T07:05:00", "BV": 0.17911415}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.43e-05, "V": 27524.45785493, "T": "2017-10-27T07:10:00", "BV": 0.94374076}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 6624.94787572, "T": "2017-10-27T07:15:00", "BV": 0.22717135}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 6193.10081933, "T": "2017-10-27T07:20:00", "BV": 0.2122568}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 17120.01518879, "T": "2017-10-27T07:25:00", "BV": 0.58481995}, {"O": 3.416e-05, "H": 3.425e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 2745.24963096, "T": "2017-10-27T07:30:00", "BV": 0.09389496}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 20756.54868777, "T": "2017-10-27T07:35:00", "BV": 0.71206684}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.407e-05, "C": 3.412e-05, "V": 41114.8803836, "T": "2017-10-27T07:40:00", "BV": 1.40446359}, {"O": 3.411e-05, "H": 3.415e-05, "L": 3.404e-05, "C": 3.415e-05, "V": 19842.82816709, "T": "2017-10-27T07:45:00", "BV": 0.67665076}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 10715.66228461, "T": "2017-10-27T07:50:00", "BV": 0.36525487}, {"O": 3.409e-05, "H": 3.411e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 11010.9972582, "T": "2017-10-27T07:55:00", "BV": 0.37536819}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 17889.99544088, "T": "2017-10-27T08:00:00", "BV": 0.60973115}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 35799.88089585, "T": "2017-10-27T08:05:00", "BV": 1.22012136}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 22326.18649541, "T": "2017-10-27T08:10:00", "BV": 0.76013777}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 24512.95586143, "T": "2017-10-27T08:15:00", "BV": 0.83484296}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 40464.84865997, "T": "2017-10-27T08:20:00", "BV": 1.37882597}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 15563.38077616, "T": "2017-10-27T08:25:00", "BV": 0.53020256}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.405e-05, "C": 3.42e-05, "V": 40415.72270249, "T": "2017-10-27T08:30:00", "BV": 1.37872757}, {"O": 3.42e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 28350.34257061, "T": "2017-10-27T08:35:00", "BV": 0.97065079}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 40890.30093492, "T": "2017-10-27T08:40:00", "BV": 1.40350002}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 49633.90324423, "T": "2017-10-27T08:45:00", "BV": 1.6973735}, {"O": 3.406e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 21613.97679558, "T": "2017-10-27T08:50:00", "BV": 0.73852519}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 9613.2201629, "T": "2017-10-27T08:55:00", "BV": 0.32801469}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.408e-05, "C": 3.409e-05, "V": 16152.71199973, "T": "2017-10-27T09:00:00", "BV": 0.55064643}, {"O": 3.409e-05, "H": 3.421e-05, "L": 3.409e-05, "C": 3.418e-05, "V": 21360.84407413, "T": "2017-10-27T09:05:00", "BV": 0.72954913}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 7503.57543054, "T": "2017-10-27T09:10:00", "BV": 0.25648344}, {"O": 3.419e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 29581.83356238, "T": "2017-10-27T09:15:00", "BV": 1.00978629}, {"O": 3.413e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 8403.340873, "T": "2017-10-27T09:20:00", "BV": 0.28671703}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 15497.90525603, "T": "2017-10-27T09:25:00", "BV": 0.52870258}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8481.43428236, "T": "2017-10-27T09:30:00", "BV": 0.28898331}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 4323.38614578, "T": "2017-10-27T09:35:00", "BV": 0.14726704}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 4343.70060133, "T": "2017-10-27T09:40:00", "BV": 0.14836177}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.405e-05, "C": 3.41e-05, "V": 7302.73331323, "T": "2017-10-27T09:45:00", "BV": 0.24919605}, {"O": 3.41e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.414e-05, "V": 24868.59520406, "T": "2017-10-27T09:50:00", "BV": 0.8485729}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 3491.35434398, "T": "2017-10-27T09:55:00", "BV": 0.11898456}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 34595.82811641, "T": "2017-10-27T10:00:00", "BV": 1.17831726}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 41274.96155322, "T": "2017-10-27T10:05:00", "BV": 1.40014222}, {"O": 3.396e-05, "H": 3.406e-05, "L": 3.391e-05, "C": 3.405e-05, "V": 8151.86365845, "T": "2017-10-27T10:10:00", "BV": 0.27697049}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.401e-05, "V": 17733.74029729, "T": "2017-10-27T10:15:00", "BV": 0.60267328}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 10811.30884942, "T": "2017-10-27T10:20:00", "BV": 0.36733664}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.404e-05, "V": 141481.03939252, "T": "2017-10-27T10:25:00", "BV": 4.811599}, {"O": 3.406e-05, "H": 3.416e-05, "L": 3.402e-05, "C": 3.416e-05, "V": 54924.3334343, "T": "2017-10-27T10:30:00", "BV": 1.87170392}, {"O": 3.417e-05, "H": 3.424e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 77022.17846058, "T": "2017-10-27T10:35:00", "BV": 2.63464586}, {"O": 3.416e-05, "H": 3.428e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 72847.30281348, "T": "2017-10-27T10:40:00", "BV": 2.49398721}, {"O": 3.422e-05, "H": 3.432e-05, "L": 3.409e-05, "C": 3.432e-05, "V": 18875.81416222, "T": "2017-10-27T10:45:00", "BV": 0.6455264}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.424e-05, "V": 35118.10801599, "T": "2017-10-27T10:50:00", "BV": 1.19812315}, {"O": 3.425e-05, "H": 3.431e-05, "L": 3.414e-05, "C": 3.43e-05, "V": 21254.56719824, "T": "2017-10-27T10:55:00", "BV": 0.72726233}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 116190.00282728, "T": "2017-10-27T11:00:00", "BV": 3.99085739}, {"O": 3.441e-05, "H": 3.443e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 31287.13991549, "T": "2017-10-27T11:05:00", "BV": 1.07648886}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.434e-05, "C": 3.447e-05, "V": 37460.17984301, "T": "2017-10-27T11:10:00", "BV": 1.28960494}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 14670.72132246, "T": "2017-10-27T11:15:00", "BV": 0.50560458}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 25702.08158733, "T": "2017-10-27T11:20:00", "BV": 0.88311505}, {"O": 3.434e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.439e-05, "V": 71293.83699801, "T": "2017-10-27T11:25:00", "BV": 2.45365433}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 70354.4619458, "T": "2017-10-27T11:30:00", "BV": 2.41946519}, {"O": 3.429e-05, "H": 3.447e-05, "L": 3.429e-05, "C": 3.447e-05, "V": 34473.45779936, "T": "2017-10-27T11:35:00", "BV": 1.18633399}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 246062.34466986, "T": "2017-10-27T11:40:00", "BV": 8.43356659}, {"O": 3.423e-05, "H": 3.444e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 91186.02645143, "T": "2017-10-27T11:45:00", "BV": 3.12302573}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.417e-05, "C": 3.423e-05, "V": 372383.00764155, "T": "2017-10-27T11:50:00", "BV": 12.75394267}, {"O": 3.418e-05, "H": 3.447e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 51376.24510575, "T": "2017-10-27T11:55:00", "BV": 1.76103992}, {"O": 3.441e-05, "H": 3.446e-05, "L": 3.424e-05, "C": 3.435e-05, "V": 20369.82640473, "T": "2017-10-27T12:00:00", "BV": 0.700622}, {"O": 3.435e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.451e-05, "V": 134714.18433431, "T": "2017-10-27T12:05:00", "BV": 4.64193634}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 12435.79752697, "T": "2017-10-27T12:10:00", "BV": 0.42887308}, {"O": 3.448e-05, "H": 3.459e-05, "L": 3.439e-05, "C": 3.453e-05, "V": 86137.63462541, "T": "2017-10-27T12:15:00", "BV": 2.97068288}, {"O": 3.458e-05, "H": 3.463e-05, "L": 3.453e-05, "C": 3.463e-05, "V": 116550.63901183, "T": "2017-10-27T12:20:00", "BV": 4.03038615}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 77299.7364279, "T": "2017-10-27T12:25:00", "BV": 2.67793941}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 113615.97825951, "T": "2017-10-27T12:30:00", "BV": 3.94655931}, {"O": 3.475e-05, "H": 3.489e-05, "L": 3.473e-05, "C": 3.481e-05, "V": 133675.4975086, "T": "2017-10-27T12:35:00", "BV": 4.65244233}, {"O": 3.481e-05, "H": 3.489e-05, "L": 3.466e-05, "C": 3.481e-05, "V": 88570.53188617, "T": "2017-10-27T12:40:00", "BV": 3.07802505}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.455e-05, "C": 3.474e-05, "V": 101623.41069874, "T": "2017-10-27T12:45:00", "BV": 3.5294357}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 25845.33104286, "T": "2017-10-27T12:50:00", "BV": 0.89844539}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 63571.77656291, "T": "2017-10-27T12:55:00", "BV": 2.20195167}, {"O": 3.461e-05, "H": 3.476e-05, "L": 3.459e-05, "C": 3.476e-05, "V": 115351.55712496, "T": "2017-10-27T13:00:00", "BV": 4.00435248}, {"O": 3.476e-05, "H": 3.496e-05, "L": 3.476e-05, "C": 3.49e-05, "V": 86418.70674225, "T": "2017-10-27T13:05:00", "BV": 3.00971752}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 101519.1306808, "T": "2017-10-27T13:10:00", "BV": 3.54742094}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 35608.06467376, "T": "2017-10-27T13:15:00", "BV": 1.24359554}, {"O": 3.491e-05, "H": 3.496e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 81609.06312437, "T": "2017-10-27T13:20:00", "BV": 2.84925058}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.486e-05, "C": 3.49e-05, "V": 22644.82961794, "T": "2017-10-27T13:25:00", "BV": 0.79026295}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.481e-05, "C": 3.493e-05, "V": 138629.09643246, "T": "2017-10-27T13:30:00", "BV": 4.83255195}, {"O": 3.493e-05, "H": 3.498e-05, "L": 3.493e-05, "C": 3.498e-05, "V": 108053.25295291, "T": "2017-10-27T13:35:00", "BV": 3.77897909}, {"O": 3.498e-05, "H": 3.52e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 493213.57432468, "T": "2017-10-27T13:40:00", "BV": 17.26286183}, {"O": 3.501e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 51845.60961482, "T": "2017-10-27T13:45:00", "BV": 1.82439841}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 58251.34763129, "T": "2017-10-27T13:50:00", "BV": 2.03938664}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 120252.52174175, "T": "2017-10-27T13:55:00", "BV": 4.19828277}, {"O": 3.485e-05, "H": 3.506e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 88117.40841914, "T": "2017-10-27T14:00:00", "BV": 3.0714979}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 32401.53396283, "T": "2017-10-27T14:05:00", "BV": 1.12459448}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 45618.05383247, "T": "2017-10-27T14:10:00", "BV": 1.58384921}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 67948.90221654, "T": "2017-10-27T14:15:00", "BV": 2.35866915}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 146568.55780222, "T": "2017-10-27T14:20:00", "BV": 5.08849182}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 104167.92638761, "T": "2017-10-27T14:25:00", "BV": 3.61542003}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.476e-05, "V": 2661.40003738, "T": "2017-10-27T14:30:00", "BV": 0.09250938}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 60637.1798341, "T": "2017-10-27T14:35:00", "BV": 2.10858422}, {"O": 3.477e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.478e-05, "V": 252133.646284, "T": "2017-10-27T14:40:00", "BV": 8.75195523}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.478e-05, "C": 3.484e-05, "V": 28707.4357771, "T": "2017-10-27T14:45:00", "BV": 0.99948028}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 11310.6084985, "T": "2017-10-27T14:50:00", "BV": 0.39297263}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 38486.28029596, "T": "2017-10-27T14:55:00", "BV": 1.33984744}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 73685.04429146, "T": "2017-10-27T15:00:00", "BV": 2.57099087}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 31714.13974393, "T": "2017-10-27T15:05:00", "BV": 1.10436943}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 98783.02983533, "T": "2017-10-27T15:10:00", "BV": 3.43017957}, {"O": 3.471e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.503e-05, "V": 80820.70853893, "T": "2017-10-27T15:15:00", "BV": 2.82411534}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 6418.5458761, "T": "2017-10-27T15:20:00", "BV": 0.22423691}, {"O": 3.495e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 18432.7718309, "T": "2017-10-27T15:25:00", "BV": 0.64452603}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 11329.32651427, "T": "2017-10-27T15:30:00", "BV": 0.39595133}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 41020.4145061, "T": "2017-10-27T15:35:00", "BV": 1.43364236}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 36502.78980176, "T": "2017-10-27T15:40:00", "BV": 1.27554762}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.477e-05, "C": 3.481e-05, "V": 16960.61571926, "T": "2017-10-27T15:45:00", "BV": 0.5912708}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.478e-05, "V": 33643.54048746, "T": "2017-10-27T15:50:00", "BV": 1.16948126}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 69730.3338782, "T": "2017-10-27T15:55:00", "BV": 2.42033102}, {"O": 3.47e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 42577.11440525, "T": "2017-10-27T16:00:00", "BV": 1.47878268}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 16745.38660187, "T": "2017-10-27T16:05:00", "BV": 0.58149693}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 36696.05786629, "T": "2017-10-27T16:10:00", "BV": 1.27419795}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 42322.30600557, "T": "2017-10-27T16:15:00", "BV": 1.47208102}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 24647.36756201, "T": "2017-10-27T16:20:00", "BV": 0.85969994}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 56494.67618812, "T": "2017-10-27T16:25:00", "BV": 1.96748771}, {"O": 3.478e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.483e-05, "V": 48866.54317839, "T": "2017-10-27T16:30:00", "BV": 1.70027014}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.478e-05, "C": 3.48e-05, "V": 72925.94527425, "T": "2017-10-27T16:35:00", "BV": 2.53733081}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 66862.71479713, "T": "2017-10-27T16:40:00", "BV": 2.33153707}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 166504.22485339, "T": "2017-10-27T16:45:00", "BV": 5.78287839}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.479e-05, "V": 27301.98768213, "T": "2017-10-27T16:50:00", "BV": 0.94840031}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 15650.48799822, "T": "2017-10-27T16:55:00", "BV": 0.54381639}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 17132.57548618, "T": "2017-10-27T17:00:00", "BV": 0.59495608}, {"O": 3.472e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 8685.33285596, "T": "2017-10-27T17:05:00", "BV": 0.30158924}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 15824.05182331, "T": "2017-10-27T17:10:00", "BV": 0.54945172}, {"O": 3.471e-05, "H": 3.476e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 27079.06618266, "T": "2017-10-27T17:15:00", "BV": 0.94040804}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 20883.15940287, "T": "2017-10-27T17:20:00", "BV": 0.72507791}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 95767.30613895, "T": "2017-10-27T17:25:00", "BV": 3.32346194}, {"O": 3.47e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 32895.03739056, "T": "2017-10-27T17:30:00", "BV": 1.14367221}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 31277.05484605, "T": "2017-10-27T17:35:00", "BV": 1.08554212}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 12909.0226243, "T": "2017-10-27T17:40:00", "BV": 0.44811408}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 18520.44419903, "T": "2017-10-27T17:45:00", "BV": 0.64298024}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 39732.8225111, "T": "2017-10-27T17:50:00", "BV": 1.37943492}, {"O": 3.473e-05, "H": 3.497e-05, "L": 3.471e-05, "C": 3.497e-05, "V": 40750.53127706, "T": "2017-10-27T17:55:00", "BV": 1.41752789}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.486e-05, "C": 3.497e-05, "V": 62078.7295571, "T": "2017-10-27T18:00:00", "BV": 2.16613756}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.497e-05, "C": 3.498e-05, "V": 29753.91628158, "T": "2017-10-27T18:05:00", "BV": 1.04077822}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 29957.57678559, "T": "2017-10-27T18:10:00", "BV": 1.04556473}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 80283.16718106, "T": "2017-10-27T18:15:00", "BV": 2.79889033}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.476e-05, "C": 3.493e-05, "V": 79385.70979067, "T": "2017-10-27T18:20:00", "BV": 2.76017397}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 48864.73306775, "T": "2017-10-27T18:25:00", "BV": 1.70682484}, {"O": 3.493e-05, "H": 3.507e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 35216.68094339, "T": "2017-10-27T18:30:00", "BV": 1.23169879}, {"O": 3.49e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 30641.38968714, "T": "2017-10-27T18:35:00", "BV": 1.07160948}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 70515.50108035, "T": "2017-10-27T18:40:00", "BV": 2.4629009}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 6841.8266408, "T": "2017-10-27T18:45:00", "BV": 0.23867909}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 499329.98925432, "T": "2017-10-27T18:50:00", "BV": 17.33204485}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 45261.53436809, "T": "2017-10-27T18:55:00", "BV": 1.57860456}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 25444.69973787, "T": "2017-10-27T19:00:00", "BV": 0.88810793}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 54919.97609388, "T": "2017-10-27T19:05:00", "BV": 1.91597552}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 242377.46646416, "T": "2017-10-27T19:10:00", "BV": 8.40918154}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 88544.26430863, "T": "2017-10-27T19:15:00", "BV": 3.05788185}, {"O": 3.452e-05, "H": 3.467e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 39050.94494063, "T": "2017-10-27T19:20:00", "BV": 1.34865346}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 30418.85996288, "T": "2017-10-27T19:25:00", "BV": 1.05406093}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 12989.55300131, "T": "2017-10-27T19:30:00", "BV": 0.45002925}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 35654.8365124, "T": "2017-10-27T19:35:00", "BV": 1.23446823}, {"O": 3.454e-05, "H": 3.462e-05, "L": 3.448e-05, "C": 3.462e-05, "V": 29677.7376772, "T": "2017-10-27T19:40:00", "BV": 1.02413691}, {"O": 3.455e-05, "H": 3.466e-05, "L": 3.454e-05, "C": 3.466e-05, "V": 22373.59046653, "T": "2017-10-27T19:45:00", "BV": 0.77363996}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.462e-05, "C": 3.466e-05, "V": 11984.50233637, "T": "2017-10-27T19:50:00", "BV": 0.41536966}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 42906.01986976, "T": "2017-10-27T19:55:00", "BV": 1.48701508}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.477e-05, "V": 3443.61639215, "T": "2017-10-27T20:00:00", "BV": 0.11973214}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.477e-05, "V": 11074.66817903, "T": "2017-10-27T20:05:00", "BV": 0.38503277}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.477e-05, "V": 16634.56052092, "T": "2017-10-27T20:10:00", "BV": 0.57825031}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 3761.33688355, "T": "2017-10-27T20:15:00", "BV": 0.13084961}, {"O": 3.479e-05, "H": 3.485e-05, "L": 3.476e-05, "C": 3.481e-05, "V": 20281.62841894, "T": "2017-10-27T20:20:00", "BV": 0.70564032}, {"O": 3.484e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.484e-05, "V": 62473.09296297, "T": "2017-10-27T20:25:00", "BV": 2.18082048}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 8886.37073266, "T": "2017-10-27T20:30:00", "BV": 0.30955033}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 122869.98483285, "T": "2017-10-27T20:35:00", "BV": 4.26588194}, {"O": 3.475e-05, "H": 3.485e-05, "L": 3.465e-05, "C": 3.478e-05, "V": 54148.8083797, "T": "2017-10-27T20:40:00", "BV": 1.88315179}, {"O": 3.475e-05, "H": 3.478e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 56371.41191123, "T": "2017-10-27T20:45:00", "BV": 1.95708802}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.478e-05, "V": 7298.31660017, "T": "2017-10-27T20:50:00", "BV": 0.2536282}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 22735.58875207, "T": "2017-10-27T20:55:00", "BV": 0.79006945}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 9680.04458822, "T": "2017-10-27T21:00:00", "BV": 0.33606894}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.489e-05, "V": 17414.47769147, "T": "2017-10-27T21:05:00", "BV": 0.60563383}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 38050.71583212, "T": "2017-10-27T21:10:00", "BV": 1.32268886}, {"O": 3.466e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 9523.00894962, "T": "2017-10-27T21:15:00", "BV": 0.33005462}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 13249.68904231, "T": "2017-10-27T21:20:00", "BV": 0.45911418}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 10648.71849908, "T": "2017-10-27T21:25:00", "BV": 0.36900044}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 7177.02664956, "T": "2017-10-27T21:30:00", "BV": 0.24854559}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 39765.02411128, "T": "2017-10-27T21:35:00", "BV": 1.3784237}, {"O": 3.459e-05, "H": 3.467e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 6278.80596678, "T": "2017-10-27T21:40:00", "BV": 0.21728201}, {"O": 3.462e-05, "H": 3.467e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 3238.11531957, "T": "2017-10-27T21:45:00", "BV": 0.11222693}, {"O": 3.463e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 10675.18059112, "T": "2017-10-27T21:50:00", "BV": 0.36912713}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 40975.60565012, "T": "2017-10-27T21:55:00", "BV": 1.4202042}, {"O": 3.465e-05, "H": 3.472e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 18019.41065332, "T": "2017-10-27T22:00:00", "BV": 0.6240548}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.469e-05, "V": 9717.62429318, "T": "2017-10-27T22:05:00", "BV": 0.3370898}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 51920.51510828, "T": "2017-10-27T22:10:00", "BV": 1.80040647}, {"O": 3.462e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 62126.65805533, "T": "2017-10-27T22:15:00", "BV": 2.15321792}, {"O": 3.455e-05, "H": 3.469e-05, "L": 3.453e-05, "C": 3.469e-05, "V": 4759.93376799, "T": "2017-10-27T22:20:00", "BV": 0.16478433}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 32504.17581052, "T": "2017-10-27T22:25:00", "BV": 1.12399253}, {"O": 3.452e-05, "H": 3.469e-05, "L": 3.452e-05, "C": 3.468e-05, "V": 22749.53023187, "T": "2017-10-27T22:30:00", "BV": 0.78575166}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 74085.60521945, "T": "2017-10-27T22:35:00", "BV": 2.56617056}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.465e-05, "V": 6069.59403143, "T": "2017-10-27T22:40:00", "BV": 0.21024682}, {"O": 3.465e-05, "H": 3.469e-05, "L": 3.454e-05, "C": 3.465e-05, "V": 27041.90347033, "T": "2017-10-27T22:45:00", "BV": 0.93711548}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.454e-05, "C": 3.47e-05, "V": 8360.89934799, "T": "2017-10-27T22:50:00", "BV": 0.28987325}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 3570.86608231, "T": "2017-10-27T22:55:00", "BV": 0.12394466}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.471e-05, "C": 3.477e-05, "V": 2099.60964717, "T": "2017-10-27T23:00:00", "BV": 0.07299458}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 10374.30572251, "T": "2017-10-27T23:05:00", "BV": 0.36085384}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 4851.44962194, "T": "2017-10-27T23:10:00", "BV": 0.16852012}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.469e-05, "C": 3.474e-05, "V": 14890.27919965, "T": "2017-10-27T23:15:00", "BV": 0.51704167}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 8151.32522466, "T": "2017-10-27T23:20:00", "BV": 0.28333148}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 20899.24315633, "T": "2017-10-27T23:25:00", "BV": 0.725296}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 15286.85859713, "T": "2017-10-27T23:30:00", "BV": 0.53049506}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 10196.73644201, "T": "2017-10-27T23:35:00", "BV": 0.3540309}, {"O": 3.462e-05, "H": 3.477e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 30176.54718225, "T": "2017-10-27T23:40:00", "BV": 1.04481492}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 12527.05911176, "T": "2017-10-27T23:45:00", "BV": 0.43568744}, {"O": 3.475e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 14036.69206732, "T": "2017-10-27T23:50:00", "BV": 0.48811747}, {"O": 3.467e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 11656.3513447, "T": "2017-10-27T23:55:00", "BV": 0.40534833}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 9987.44046071, "T": "2017-10-28T00:00:00", "BV": 0.3456274}, {"O": 3.462e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.464e-05, "V": 16079.4055169, "T": "2017-10-28T00:05:00", "BV": 0.55647181}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 27228.2949619, "T": "2017-10-28T00:10:00", "BV": 0.93906998}, {"O": 3.446e-05, "H": 3.452e-05, "L": 3.446e-05, "C": 3.449e-05, "V": 20869.35233875, "T": "2017-10-28T00:15:00", "BV": 0.71981006}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 12643.98139848, "T": "2017-10-28T00:20:00", "BV": 0.43611518}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 4536.70290901, "T": "2017-10-28T00:25:00", "BV": 0.1564878}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.442e-05, "V": 23147.23726084, "T": "2017-10-28T00:30:00", "BV": 0.79663955}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 19021.22363658, "T": "2017-10-28T00:35:00", "BV": 0.65447824}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 6169.64547904, "T": "2017-10-28T00:40:00", "BV": 0.21228499}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 11391.60556981, "T": "2017-10-28T00:45:00", "BV": 0.39122966}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.417e-05, "C": 3.439e-05, "V": 56165.654979, "T": "2017-10-28T00:50:00", "BV": 1.92487433}, {"O": 3.425e-05, "H": 3.441e-05, "L": 3.421e-05, "C": 3.441e-05, "V": 31925.41412256, "T": "2017-10-28T00:55:00", "BV": 1.09315864}, {"O": 3.42e-05, "H": 3.439e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 1361.47849568, "T": "2017-10-28T01:00:00", "BV": 0.04679026}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 7614.17885932, "T": "2017-10-28T01:05:00", "BV": 0.26123017}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 2046.64203591, "T": "2017-10-28T01:10:00", "BV": 0.07038459}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 29163.63673944, "T": "2017-10-28T01:15:00", "BV": 0.99564438}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 5690.36273424, "T": "2017-10-28T01:20:00", "BV": 0.19442195}, {"O": 3.418e-05, "H": 3.425e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 12831.93188627, "T": "2017-10-28T01:25:00", "BV": 0.43904479}, {"O": 3.425e-05, "H": 3.435e-05, "L": 3.419e-05, "C": 3.421e-05, "V": 49390.46290838, "T": "2017-10-28T01:30:00", "BV": 1.69028126}, {"O": 3.421e-05, "H": 3.428e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 164027.41093843, "T": "2017-10-28T01:35:00", "BV": 5.6113799}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 9970.23602487, "T": "2017-10-28T01:40:00", "BV": 0.34127258}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 7453.8573243, "T": "2017-10-28T01:45:00", "BV": 0.25563492}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.439e-05, "V": 2890.71320148, "T": "2017-10-28T01:50:00", "BV": 0.09926163}, {"O": 3.436e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 8639.02941824, "T": "2017-10-28T01:55:00", "BV": 0.29644855}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 4047.99427774, "T": "2017-10-28T02:00:00", "BV": 0.13893821}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 2763.64592317, "T": "2017-10-28T02:05:00", "BV": 0.09484084}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 14151.38030003, "T": "2017-10-28T02:10:00", "BV": 0.48575404}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.431e-05, "C": 3.438e-05, "V": 78805.95240534, "T": "2017-10-28T02:15:00", "BV": 2.70905314}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 30278.73454414, "T": "2017-10-28T02:20:00", "BV": 1.04002047}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.429e-05, "C": 3.441e-05, "V": 36458.11135878, "T": "2017-10-28T02:25:00", "BV": 1.25276595}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.46e-05, "V": 28987.55757522, "T": "2017-10-28T02:30:00", "BV": 0.99825767}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 26001.80894269, "T": "2017-10-28T02:35:00", "BV": 0.90121315}, {"O": 3.453e-05, "H": 3.469e-05, "L": 3.439e-05, "C": 3.449e-05, "V": 70306.35217441, "T": "2017-10-28T02:40:00", "BV": 2.42010626}, {"O": 3.449e-05, "H": 3.467e-05, "L": 3.447e-05, "C": 3.467e-05, "V": 19661.37178596, "T": "2017-10-28T02:45:00", "BV": 0.67811494}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 18581.25651853, "T": "2017-10-28T02:50:00", "BV": 0.64421833}, {"O": 3.468e-05, "H": 3.477e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 12644.74295976, "T": "2017-10-28T02:55:00", "BV": 0.43906867}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 27208.08199097, "T": "2017-10-28T03:00:00", "BV": 0.94433776}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 107067.73366174, "T": "2017-10-28T03:05:00", "BV": 3.71210278}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 11980.6692708, "T": "2017-10-28T03:10:00", "BV": 0.41549584}, {"O": 3.468e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 179318.32202478, "T": "2017-10-28T03:15:00", "BV": 6.21934156}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 12152.12344298, "T": "2017-10-28T03:20:00", "BV": 0.42212112}, {"O": 3.475e-05, "H": 3.482e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 6399.22502154, "T": "2017-10-28T03:25:00", "BV": 0.22259679}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.472e-05, "C": 3.477e-05, "V": 156404.25213409, "T": "2017-10-28T03:30:00", "BV": 5.43094296}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 74090.21672532, "T": "2017-10-28T03:35:00", "BV": 2.57242951}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 133267.53162274, "T": "2017-10-28T03:40:00", "BV": 4.62711094}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.472e-05, "C": 3.477e-05, "V": 46352.63004529, "T": "2017-10-28T03:45:00", "BV": 1.60944946}, {"O": 3.479e-05, "H": 3.486e-05, "L": 3.479e-05, "C": 3.485e-05, "V": 30175.71786833, "T": "2017-10-28T03:50:00", "BV": 1.05110155}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 12005.14066511, "T": "2017-10-28T03:55:00", "BV": 0.41827456}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 119296.57095316, "T": "2017-10-28T04:00:00", "BV": 4.15515667}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.486e-05, "V": 17531.06470021, "T": "2017-10-28T04:05:00", "BV": 0.61073982}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 29206.79475848, "T": "2017-10-28T04:10:00", "BV": 1.01736395}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 17221.75616983, "T": "2017-10-28T04:15:00", "BV": 0.5999036}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 9567.25332965, "T": "2017-10-28T04:20:00", "BV": 0.33326073}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 15137.83700596, "T": "2017-10-28T04:25:00", "BV": 0.52728567}, {"O": 3.483e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 32344.65142513, "T": "2017-10-28T04:30:00", "BV": 1.12667515}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 31464.95525233, "T": "2017-10-28T04:35:00", "BV": 1.0960353}, {"O": 3.484e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.486e-05, "V": 15328.47075491, "T": "2017-10-28T04:40:00", "BV": 0.534313}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 115312.12239299, "T": "2017-10-28T04:45:00", "BV": 4.01866138}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 4316.92926701, "T": "2017-10-28T04:50:00", "BV": 0.1505115}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 2638.02532971, "T": "2017-10-28T04:55:00", "BV": 0.09194791}, {"O": 3.485e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.488e-05, "V": 71423.79513576, "T": "2017-10-28T05:00:00", "BV": 2.4892425}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 8044.99412216, "T": "2017-10-28T05:05:00", "BV": 0.28067781}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 100529.02257193, "T": "2017-10-28T05:10:00", "BV": 3.50372373}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 30319.45007066, "T": "2017-10-28T05:15:00", "BV": 1.05757829}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.49e-05, "V": 53014.51584315, "T": "2017-10-28T05:20:00", "BV": 1.84789636}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 23805.87097536, "T": "2017-10-28T05:25:00", "BV": 0.82967052}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 25164.54315157, "T": "2017-10-28T05:30:00", "BV": 0.87698488}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 104858.42185602, "T": "2017-10-28T05:35:00", "BV": 3.65432192}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 104986.76756311, "T": "2017-10-28T05:40:00", "BV": 3.65908511}, {"O": 3.485e-05, "H": 3.489e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 507651.9963419, "T": "2017-10-28T05:45:00", "BV": 17.69269848}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 28773.06164792, "T": "2017-10-28T05:50:00", "BV": 1.00184431}, {"O": 3.482e-05, "H": 3.498e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 123085.43847695, "T": "2017-10-28T05:55:00", "BV": 4.29642224}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.472e-05, "V": 36831.75929838, "T": "2017-10-28T06:00:00", "BV": 1.27728925}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.466e-05, "C": 3.473e-05, "V": 10968.75669352, "T": "2017-10-28T06:05:00", "BV": 0.38042703}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 1459.54934444, "T": "2017-10-28T06:10:00", "BV": 0.05069726}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 35152.73713507, "T": "2017-10-28T06:15:00", "BV": 1.21877258}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 12853.27024368, "T": "2017-10-28T06:20:00", "BV": 0.4456234}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 11972.77117442, "T": "2017-10-28T06:25:00", "BV": 0.41534168}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 38891.43687624, "T": "2017-10-28T06:30:00", "BV": 1.34872094}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 10841.0050971, "T": "2017-10-28T06:35:00", "BV": 0.37612061}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 4353.93964281, "T": "2017-10-28T06:40:00", "BV": 0.15104594}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 20826.64534842, "T": "2017-10-28T06:45:00", "BV": 0.72267786}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 5415.80837456, "T": "2017-10-28T06:50:00", "BV": 0.18790698}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 15411.48231407, "T": "2017-10-28T06:55:00", "BV": 0.53383334}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 68721.07859972, "T": "2017-10-28T07:00:00", "BV": 2.3695666}, {"O": 3.448e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.467e-05, "V": 22840.46415446, "T": "2017-10-28T07:05:00", "BV": 0.78920258}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6199.68535658, "T": "2017-10-28T07:10:00", "BV": 0.21486516}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 26309.33700362, "T": "2017-10-28T07:15:00", "BV": 0.90961018}, {"O": 3.457e-05, "H": 3.46e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 3234.37949322, "T": "2017-10-28T07:20:00", "BV": 0.11182341}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.48e-05, "V": 61674.58552346, "T": "2017-10-28T07:25:00", "BV": 2.14120737}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.476e-05, "C": 3.482e-05, "V": 77702.13790521, "T": "2017-10-28T07:30:00", "BV": 2.7054535}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.476e-05, "C": 3.478e-05, "V": 11557.675657, "T": "2017-10-28T07:35:00", "BV": 0.40227727}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 4786.61174779, "T": "2017-10-28T07:40:00", "BV": 0.16638473}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 16504.35890265, "T": "2017-10-28T07:45:00", "BV": 0.5724361}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 11880.3904041, "T": "2017-10-28T07:50:00", "BV": 0.41165671}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 19620.59352997, "T": "2017-10-28T07:55:00", "BV": 0.67903301}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 9481.28810894, "T": "2017-10-28T08:00:00", "BV": 0.32825382}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 9705.51075802, "T": "2017-10-28T08:05:00", "BV": 0.33612023}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 1000.65443446, "T": "2017-10-28T08:10:00", "BV": 0.03465262}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 17990.82886937, "T": "2017-10-28T08:15:00", "BV": 0.62323686}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 51639.96304575, "T": "2017-10-28T08:20:00", "BV": 1.78841372}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 42563.75155747, "T": "2017-10-28T08:25:00", "BV": 1.4726877}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.456e-05, "C": 3.467e-05, "V": 39592.4593115, "T": "2017-10-28T08:30:00", "BV": 1.36999854}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 15731.03385468, "T": "2017-10-28T08:35:00", "BV": 0.54480595}, {"O": 3.462e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.469e-05, "V": 3011.63261933, "T": "2017-10-28T08:40:00", "BV": 0.10446652}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.469e-05, "V": 17750.1488741, "T": "2017-10-28T08:45:00", "BV": 0.61496023}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 22701.73319851, "T": "2017-10-28T08:50:00", "BV": 0.78854708}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 25891.20006334, "T": "2017-10-28T08:55:00", "BV": 0.89990914}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 36367.26969903, "T": "2017-10-28T09:00:00", "BV": 1.2630833}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.455e-05, "C": 3.468e-05, "V": 11483.45330374, "T": "2017-10-28T09:05:00", "BV": 0.39739806}, {"O": 3.468e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 56326.48157622, "T": "2017-10-28T09:10:00", "BV": 1.95515334}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 26393.74161325, "T": "2017-10-28T09:15:00", "BV": 0.91609527}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 64734.37045999, "T": "2017-10-28T09:20:00", "BV": 2.245933}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 55397.37135653, "T": "2017-10-28T09:25:00", "BV": 1.91677714}, {"O": 3.459e-05, "H": 3.475e-05, "L": 3.459e-05, "C": 3.473e-05, "V": 20141.50221732, "T": "2017-10-28T09:30:00", "BV": 0.69868441}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 25823.62543048, "T": "2017-10-28T09:35:00", "BV": 0.89576751}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 5456.62061456, "T": "2017-10-28T09:40:00", "BV": 0.18887371}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.467e-05, "V": 37365.16432341, "T": "2017-10-28T09:45:00", "BV": 1.29230803}, {"O": 3.47e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 31284.33103886, "T": "2017-10-28T09:50:00", "BV": 1.08415355}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 38488.99991318, "T": "2017-10-28T09:55:00", "BV": 1.33232607}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.479e-05, "V": 7904.27193465, "T": "2017-10-28T10:00:00", "BV": 0.2748543}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 33737.47737806, "T": "2017-10-28T10:05:00", "BV": 1.16782668}, {"O": 3.462e-05, "H": 3.481e-05, "L": 3.462e-05, "C": 3.481e-05, "V": 8378.7407712, "T": "2017-10-28T10:10:00", "BV": 0.29149027}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 10649.32537599, "T": "2017-10-28T10:15:00", "BV": 0.37014313}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.473e-05, "V": 2720.78432879, "T": "2017-10-28T10:20:00", "BV": 0.09434421}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.475e-05, "V": 15369.28871779, "T": "2017-10-28T10:25:00", "BV": 0.53267258}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 19019.56069714, "T": "2017-10-28T10:30:00", "BV": 0.66107933}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 51826.23957452, "T": "2017-10-28T10:35:00", "BV": 1.80584775}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 5513.59217414, "T": "2017-10-28T10:40:00", "BV": 0.19204263}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 22799.1371732, "T": "2017-10-28T10:45:00", "BV": 0.79355621}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 43297.86969463, "T": "2017-10-28T10:50:00", "BV": 1.506893}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.476e-05, "C": 3.486e-05, "V": 63606.72025294, "T": "2017-10-28T10:55:00", "BV": 2.21485002}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 27804.84129965, "T": "2017-10-28T11:00:00", "BV": 0.96940137}, {"O": 3.488e-05, "H": 3.491e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 17740.7956595, "T": "2017-10-28T11:05:00", "BV": 0.61909065}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 74772.52677385, "T": "2017-10-28T11:10:00", "BV": 2.6153619}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 10995.16142129, "T": "2017-10-28T11:15:00", "BV": 0.38384931}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.493e-05, "V": 83694.39032613, "T": "2017-10-28T11:20:00", "BV": 2.9188613}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 30474.52868074, "T": "2017-10-28T11:25:00", "BV": 1.06460883}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.487e-05, "C": 3.496e-05, "V": 17412.47202215, "T": "2017-10-28T11:30:00", "BV": 0.60811836}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 30344.40232003, "T": "2017-10-28T11:35:00", "BV": 1.06024059}, {"O": 3.487e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 41441.88116922, "T": "2017-10-28T11:40:00", "BV": 1.44516549}, {"O": 3.487e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.502e-05, "V": 19957.24946706, "T": "2017-10-28T11:45:00", "BV": 0.69759734}, {"O": 3.502e-05, "H": 3.505e-05, "L": 3.498e-05, "C": 3.504e-05, "V": 68015.27006793, "T": "2017-10-28T11:50:00", "BV": 2.38141291}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 19918.92999448, "T": "2017-10-28T11:55:00", "BV": 0.6975793}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.486e-05, "C": 3.499e-05, "V": 14711.56722116, "T": "2017-10-28T12:00:00", "BV": 0.5141692}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.503e-05, "V": 16896.2558238, "T": "2017-10-28T12:05:00", "BV": 0.59178946}, {"O": 3.509e-05, "H": 3.511e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 22866.25065484, "T": "2017-10-28T12:10:00", "BV": 0.80239591}, {"O": 3.511e-05, "H": 3.517e-05, "L": 3.503e-05, "C": 3.516e-05, "V": 22024.56620111, "T": "2017-10-28T12:15:00", "BV": 0.7737398}, {"O": 3.507e-05, "H": 3.516e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 37282.079722, "T": "2017-10-28T12:20:00", "BV": 1.30829319}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.503e-05, "C": 3.508e-05, "V": 12932.06219149, "T": "2017-10-28T12:25:00", "BV": 0.45355838}, {"O": 3.503e-05, "H": 3.509e-05, "L": 3.492e-05, "C": 3.501e-05, "V": 36803.62728061, "T": "2017-10-28T12:30:00", "BV": 1.28845586}, {"O": 3.494e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.501e-05, "V": 33870.13549157, "T": "2017-10-28T12:35:00", "BV": 1.18502898}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 22427.80410965, "T": "2017-10-28T12:40:00", "BV": 0.78149361}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.478e-05, "C": 3.491e-05, "V": 22445.44159889, "T": "2017-10-28T12:45:00", "BV": 0.78365282}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.491e-05, "V": 17403.29562026, "T": "2017-10-28T12:50:00", "BV": 0.60738532}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 45309.00953429, "T": "2017-10-28T12:55:00", "BV": 1.57728947}, {"O": 3.481e-05, "H": 3.488e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 2803.09878728, "T": "2017-10-28T13:00:00", "BV": 0.09762147}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 9585.8866723, "T": "2017-10-28T13:05:00", "BV": 0.33441331}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 42220.55468939, "T": "2017-10-28T13:10:00", "BV": 1.47308541}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 8452.91722684, "T": "2017-10-28T13:15:00", "BV": 0.29490831}, {"O": 3.491e-05, "H": 3.504e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 16550.21177121, "T": "2017-10-28T13:20:00", "BV": 0.57844339}, {"O": 3.49e-05, "H": 3.504e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 15429.64390205, "T": "2017-10-28T13:25:00", "BV": 0.53923951}, {"O": 3.489e-05, "H": 3.495e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 4427.1335214, "T": "2017-10-28T13:30:00", "BV": 0.15447793}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 37131.07278768, "T": "2017-10-28T13:35:00", "BV": 1.29489319}, {"O": 3.484e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 11817.27109966, "T": "2017-10-28T13:40:00", "BV": 0.41156141}, {"O": 3.484e-05, "H": 3.488e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 13722.26591453, "T": "2017-10-28T13:45:00", "BV": 0.47775679}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 9044.05722857, "T": "2017-10-28T13:50:00", "BV": 0.31404927}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.478e-05, "V": 2957.18524894, "T": "2017-10-28T13:55:00", "BV": 0.10274647}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.467e-05, "C": 3.479e-05, "V": 6694.93880386, "T": "2017-10-28T14:00:00", "BV": 0.2323479}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 30783.27922008, "T": "2017-10-28T14:05:00", "BV": 1.06998988}, {"O": 3.466e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.479e-05, "V": 10384.27752172, "T": "2017-10-28T14:10:00", "BV": 0.360819}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 24973.03045081, "T": "2017-10-28T14:15:00", "BV": 0.86850747}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 73100.16046648, "T": "2017-10-28T14:20:00", "BV": 2.53476103}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 6699.19996524, "T": "2017-10-28T14:25:00", "BV": 0.23303686}, {"O": 3.484e-05, "H": 3.487e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 32108.12485389, "T": "2017-10-28T14:30:00", "BV": 1.11920275}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.497e-05, "V": 8839.79704347, "T": "2017-10-28T14:35:00", "BV": 0.30853351}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.497e-05, "C": 3.499e-05, "V": 18925.77323535, "T": "2017-10-28T14:40:00", "BV": 0.6620956}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.499e-05, "V": 45479.43754634, "T": "2017-10-28T14:45:00", "BV": 1.59138012}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 31360.06274144, "T": "2017-10-28T14:50:00", "BV": 1.09735058}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 33376.04587302, "T": "2017-10-28T14:55:00", "BV": 1.16781427}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.499e-05, "V": 24777.24516772, "T": "2017-10-28T15:00:00", "BV": 0.86708514}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.492e-05, "V": 18143.50714041, "T": "2017-10-28T15:05:00", "BV": 0.63447004}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 15881.8771688, "T": "2017-10-28T15:10:00", "BV": 0.55412959}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.488e-05, "C": 3.497e-05, "V": 12432.39015032, "T": "2017-10-28T15:15:00", "BV": 0.43402657}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 139435.25205966, "T": "2017-10-28T15:20:00", "BV": 4.87981507}, {"O": 3.503e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 23810.06533619, "T": "2017-10-28T15:25:00", "BV": 0.8351787}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 21211.29102437, "T": "2017-10-28T15:30:00", "BV": 0.74483174}, {"O": 3.508e-05, "H": 3.513e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 47548.68103582, "T": "2017-10-28T15:35:00", "BV": 1.66884403}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 121683.81212349, "T": "2017-10-28T15:40:00", "BV": 4.27007928}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 137656.81221344, "T": "2017-10-28T15:45:00", "BV": 4.80196548}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 12729.0117916, "T": "2017-10-28T15:50:00", "BV": 0.44336617}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.478e-05, "C": 3.48e-05, "V": 19898.22208405, "T": "2017-10-28T15:55:00", "BV": 0.69248356}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3245.23688092, "T": "2017-10-28T16:00:00", "BV": 0.1132263}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 8991.44202225, "T": "2017-10-28T16:05:00", "BV": 0.31290511}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.478e-05, "C": 3.479e-05, "V": 15808.79899697, "T": "2017-10-28T16:10:00", "BV": 0.54983422}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 4449.90181402, "T": "2017-10-28T16:15:00", "BV": 0.15485357}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.478e-05, "V": 125842.98680577, "T": "2017-10-28T16:20:00", "BV": 4.3694773}, {"O": 3.469e-05, "H": 3.489e-05, "L": 3.453e-05, "C": 3.459e-05, "V": 121354.97228082, "T": "2017-10-28T16:25:00", "BV": 4.20912893}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 37598.80078368, "T": "2017-10-28T16:30:00", "BV": 1.30516083}, {"O": 3.475e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 7092.3489434, "T": "2017-10-28T16:35:00", "BV": 0.24654749}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 99262.5984137, "T": "2017-10-28T16:40:00", "BV": 3.43916489}, {"O": 3.454e-05, "H": 3.465e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 33575.98254361, "T": "2017-10-28T16:45:00", "BV": 1.15970004}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 63641.86716667, "T": "2017-10-28T16:50:00", "BV": 2.20433092}, {"O": 3.458e-05, "H": 3.464e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 16656.9177106, "T": "2017-10-28T16:55:00", "BV": 0.57638546}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 56133.50160862, "T": "2017-10-28T17:00:00", "BV": 1.94000075}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 14424.68135976, "T": "2017-10-28T17:05:00", "BV": 0.4982345}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.454e-05, "C": 3.458e-05, "V": 26846.43148084, "T": "2017-10-28T17:10:00", "BV": 0.92818615}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 46063.02762674, "T": "2017-10-28T17:15:00", "BV": 1.59029391}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 8614.97824436, "T": "2017-10-28T17:20:00", "BV": 0.29769596}, {"O": 3.458e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.466e-05, "V": 12416.11986101, "T": "2017-10-28T17:25:00", "BV": 0.42966318}, {"O": 3.453e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.465e-05, "V": 24833.07366763, "T": "2017-10-28T17:30:00", "BV": 0.85998844}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 74719.71976372, "T": "2017-10-28T17:35:00", "BV": 2.58196679}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 30469.76544568, "T": "2017-10-28T17:40:00", "BV": 1.05115761}, {"O": 3.45e-05, "H": 3.466e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 45979.57326843, "T": "2017-10-28T17:45:00", "BV": 1.58821696}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 55343.43331906, "T": "2017-10-28T17:50:00", "BV": 1.91968186}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 37949.02708902, "T": "2017-10-28T17:55:00", "BV": 1.31023525}, {"O": 3.457e-05, "H": 3.462e-05, "L": 3.447e-05, "C": 3.462e-05, "V": 14124.24929339, "T": "2017-10-28T18:00:00", "BV": 0.48779405}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.448e-05, "C": 3.46e-05, "V": 85361.19127021, "T": "2017-10-28T18:05:00", "BV": 2.94965124}, {"O": 3.461e-05, "H": 3.467e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 194616.35336636, "T": "2017-10-28T18:10:00", "BV": 6.73216276}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 18060.62969081, "T": "2017-10-28T18:15:00", "BV": 0.62268483}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 77336.0737581, "T": "2017-10-28T18:20:00", "BV": 2.66640437}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 74093.27064009, "T": "2017-10-28T18:25:00", "BV": 2.5560628}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 58832.90103159, "T": "2017-10-28T18:30:00", "BV": 2.02902917}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 27041.70549627, "T": "2017-10-28T18:35:00", "BV": 0.93267964}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 112484.41159695, "T": "2017-10-28T18:40:00", "BV": 3.8804251}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 52358.22691202, "T": "2017-10-28T18:45:00", "BV": 1.80624496}, {"O": 3.452e-05, "H": 3.47e-05, "L": 3.452e-05, "C": 3.455e-05, "V": 89447.03678108, "T": "2017-10-28T18:50:00", "BV": 3.10188805}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 17394.30687731, "T": "2017-10-28T18:55:00", "BV": 0.60050699}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 7522.4993226, "T": "2017-10-28T19:00:00", "BV": 0.25963389}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 28761.04729982, "T": "2017-10-28T19:05:00", "BV": 0.99196267}, {"O": 3.448e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 21820.46087807, "T": "2017-10-28T19:10:00", "BV": 0.75294442}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 29479.11306882, "T": "2017-10-28T19:15:00", "BV": 1.01674603}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1666.27484298, "T": "2017-10-28T19:20:00", "BV": 0.0575143}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.45e-05, "C": 3.459e-05, "V": 71792.02642314, "T": "2017-10-28T19:25:00", "BV": 2.47701687}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 7340.43881985, "T": "2017-10-28T19:30:00", "BV": 0.25387802}, {"O": 3.451e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 12111.93510696, "T": "2017-10-28T19:35:00", "BV": 0.4183752}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 13541.9789264, "T": "2017-10-28T19:40:00", "BV": 0.46699987}, {"O": 3.448e-05, "H": 3.473e-05, "L": 3.448e-05, "C": 3.468e-05, "V": 69753.54418148, "T": "2017-10-28T19:45:00", "BV": 2.41304231}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 66566.20640164, "T": "2017-10-28T19:50:00", "BV": 2.29327094}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 23163.24834092, "T": "2017-10-28T19:55:00", "BV": 0.79709198}, {"O": 3.441e-05, "H": 3.442e-05, "L": 3.435e-05, "C": 3.441e-05, "V": 67352.53884201, "T": "2017-10-28T20:00:00", "BV": 2.3166364}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 13280.24037719, "T": "2017-10-28T20:05:00", "BV": 0.45680083}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.435e-05, "C": 3.438e-05, "V": 22721.14935025, "T": "2017-10-28T20:10:00", "BV": 0.78112525}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 8671.22771804, "T": "2017-10-28T20:15:00", "BV": 0.29821358}, {"O": 3.44e-05, "H": 3.456e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 14837.86912482, "T": "2017-10-28T20:20:00", "BV": 0.51030856}, {"O": 3.439e-05, "H": 3.446e-05, "L": 3.435e-05, "C": 3.445e-05, "V": 6974.4544692, "T": "2017-10-28T20:25:00", "BV": 0.24002312}, {"O": 3.438e-05, "H": 3.446e-05, "L": 3.438e-05, "C": 3.446e-05, "V": 34577.35785013, "T": "2017-10-28T20:30:00", "BV": 1.19151317}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 3125.92295844, "T": "2017-10-28T20:35:00", "BV": 0.10782785}, {"O": 3.451e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 10182.69816779, "T": "2017-10-28T20:40:00", "BV": 0.35176414}, {"O": 3.462e-05, "H": 3.464e-05, "L": 3.455e-05, "C": 3.463e-05, "V": 6762.91555105, "T": "2017-10-28T20:45:00", "BV": 0.2339612}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40950.74153934, "T": "2017-10-28T20:50:00", "BV": 1.41847704}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.461e-05, "C": 3.463e-05, "V": 20718.98868906, "T": "2017-10-28T20:55:00", "BV": 0.71734843}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 16394.08194051, "T": "2017-10-28T21:00:00", "BV": 0.56676689}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 55914.12363421, "T": "2017-10-28T21:05:00", "BV": 1.93114081}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 15730.47729782, "T": "2017-10-28T21:10:00", "BV": 0.54263052}, {"O": 3.45e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.455e-05, "V": 12443.91646925, "T": "2017-10-28T21:15:00", "BV": 0.4300375}, {"O": 3.458e-05, "H": 3.463e-05, "L": 3.436e-05, "C": 3.463e-05, "V": 33901.27051724, "T": "2017-10-28T21:20:00", "BV": 1.17020541}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.449e-05, "C": 3.464e-05, "V": 89292.9228326, "T": "2017-10-28T21:25:00", "BV": 3.09020229}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.458e-05, "V": 23525.00200728, "T": "2017-10-28T21:30:00", "BV": 0.81273}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.466e-05, "V": 7687.38012379, "T": "2017-10-28T21:35:00", "BV": 0.26642782}, {"O": 3.453e-05, "H": 3.464e-05, "L": 3.453e-05, "C": 3.464e-05, "V": 10018.05380449, "T": "2017-10-28T21:40:00", "BV": 0.34660216}, {"O": 3.465e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 8556.44097231, "T": "2017-10-28T21:45:00", "BV": 0.2968555}, {"O": 3.479e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.467e-05, "V": 34407.18050263, "T": "2017-10-28T21:50:00", "BV": 1.19397292}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.454e-05, "C": 3.46e-05, "V": 20113.20501811, "T": "2017-10-28T21:55:00", "BV": 0.69724418}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 15163.60975616, "T": "2017-10-28T22:00:00", "BV": 0.52500436}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.457e-05, "C": 3.462e-05, "V": 14907.758501, "T": "2017-10-28T22:05:00", "BV": 0.51542091}, {"O": 3.462e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 59131.82568438, "T": "2017-10-28T22:10:00", "BV": 2.04745204}, {"O": 3.462e-05, "H": 3.466e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 9546.14668612, "T": "2017-10-28T22:15:00", "BV": 0.3305559}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.457e-05, "C": 3.459e-05, "V": 8603.41284399, "T": "2017-10-28T22:20:00", "BV": 0.29749517}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2615.37911629, "T": "2017-10-28T22:25:00", "BV": 0.09044052}, {"O": 3.455e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 30067.54630538, "T": "2017-10-28T22:30:00", "BV": 1.03903478}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 12428.93891731, "T": "2017-10-28T22:35:00", "BV": 0.42977185}, {"O": 3.459e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 53083.59557061, "T": "2017-10-28T22:40:00", "BV": 1.83308028}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 21182.85866686, "T": "2017-10-28T22:45:00", "BV": 0.73074236}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 10458.41278167, "T": "2017-10-28T22:50:00", "BV": 0.36024351}, {"O": 3.451e-05, "H": 3.461e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 26721.52430038, "T": "2017-10-28T22:55:00", "BV": 0.92014839}, {"O": 3.451e-05, "H": 3.452e-05, "L": 3.442e-05, "C": 3.451e-05, "V": 34502.70221567, "T": "2017-10-28T23:00:00", "BV": 1.18852962}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.443e-05, "C": 3.452e-05, "V": 18217.54565612, "T": "2017-10-28T23:05:00", "BV": 0.62876396}, {"O": 3.448e-05, "H": 3.454e-05, "L": 3.442e-05, "C": 3.445e-05, "V": 55998.80143971, "T": "2017-10-28T23:10:00", "BV": 1.92982088}, {"O": 3.445e-05, "H": 3.455e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 41425.75320182, "T": "2017-10-28T23:15:00", "BV": 1.42632189}, {"O": 3.45e-05, "H": 3.464e-05, "L": 3.44e-05, "C": 3.464e-05, "V": 18571.27753873, "T": "2017-10-28T23:20:00", "BV": 0.64236573}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.431e-05, "C": 3.453e-05, "V": 55164.10103432, "T": "2017-10-28T23:25:00", "BV": 1.89581986}, {"O": 3.451e-05, "H": 3.461e-05, "L": 3.441e-05, "C": 3.46e-05, "V": 30152.22631214, "T": "2017-10-28T23:30:00", "BV": 1.04027487}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 63446.79439158, "T": "2017-10-28T23:35:00", "BV": 2.18442578}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.448e-05, "C": 3.456e-05, "V": 78356.76261809, "T": "2017-10-28T23:40:00", "BV": 2.70875887}, {"O": 3.445e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 165842.89600996, "T": "2017-10-28T23:45:00", "BV": 5.71878873}, {"O": 3.444e-05, "H": 3.458e-05, "L": 3.444e-05, "C": 3.456e-05, "V": 10867.79400253, "T": "2017-10-28T23:50:00", "BV": 0.37483}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.451e-05, "V": 33853.00734019, "T": "2017-10-28T23:55:00", "BV": 1.16906762}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 292077.60481967, "T": "2017-10-29T00:00:00", "BV": 10.07591604}, {"O": 3.442e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 60910.75442005, "T": "2017-10-29T00:05:00", "BV": 2.10248477}, {"O": 3.445e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.465e-05, "V": 18547.19458277, "T": "2017-10-29T00:10:00", "BV": 0.64041802}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 23007.9702808, "T": "2017-10-29T00:15:00", "BV": 0.79723001}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.464e-05, "V": 8091.14104917, "T": "2017-10-29T00:20:00", "BV": 0.27989819}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 7871.69346587, "T": "2017-10-29T00:25:00", "BV": 0.2718461}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 38876.31769999, "T": "2017-10-29T00:30:00", "BV": 1.34673499}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 48308.08904126, "T": "2017-10-29T00:35:00", "BV": 1.67279394}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 62589.54793308, "T": "2017-10-29T00:40:00", "BV": 2.16926696}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 68879.22524273, "T": "2017-10-29T00:45:00", "BV": 2.3835826}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 10973.4599708, "T": "2017-10-29T00:50:00", "BV": 0.37954737}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.458e-05, "V": 29252.2791751, "T": "2017-10-29T00:55:00", "BV": 1.01030826}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.458e-05, "V": 29835.15830645, "T": "2017-10-29T01:00:00", "BV": 1.02971781}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 7987.54428394, "T": "2017-10-29T01:05:00", "BV": 0.27600357}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 17202.11443257, "T": "2017-10-29T01:10:00", "BV": 0.59278596}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.445e-05, "V": 33097.00747793, "T": "2017-10-29T01:15:00", "BV": 1.13990597}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 13541.61299653, "T": "2017-10-29T01:20:00", "BV": 0.4660651}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.433e-05, "C": 3.437e-05, "V": 57471.61967853, "T": "2017-10-29T01:25:00", "BV": 1.9828444}, {"O": 3.438e-05, "H": 3.45e-05, "L": 3.438e-05, "C": 3.45e-05, "V": 2054.00364647, "T": "2017-10-29T01:30:00", "BV": 0.07081509}, {"O": 3.44e-05, "H": 3.456e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 59298.01934857, "T": "2017-10-29T01:35:00", "BV": 2.04020252}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 14637.03182711, "T": "2017-10-29T01:40:00", "BV": 0.50355292}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 32650.37775617, "T": "2017-10-29T01:45:00", "BV": 1.12803453}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 29264.8244587, "T": "2017-10-29T01:50:00", "BV": 1.0110207}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 5156.9292376, "T": "2017-10-29T01:55:00", "BV": 0.17799649}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.438e-05, "C": 3.45e-05, "V": 57229.07185026, "T": "2017-10-29T02:00:00", "BV": 1.97137605}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 30470.61433949, "T": "2017-10-29T02:05:00", "BV": 1.05249878}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.452e-05, "V": 12675.23240446, "T": "2017-10-29T02:10:00", "BV": 0.4380702}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 3740.40924875, "T": "2017-10-29T02:15:00", "BV": 0.1291008}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 32983.81554378, "T": "2017-10-29T02:20:00", "BV": 1.13852566}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 19742.31018673, "T": "2017-10-29T02:25:00", "BV": 0.68129282}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 26944.4885899, "T": "2017-10-29T02:30:00", "BV": 0.93002859}, {"O": 3.455e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 491445.41360186, "T": "2017-10-29T02:35:00", "BV": 16.98811202}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 21026.31048464, "T": "2017-10-29T02:40:00", "BV": 0.72683883}, {"O": 3.456e-05, "H": 3.472e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 36623.05585313, "T": "2017-10-29T02:45:00", "BV": 1.26748459}, {"O": 3.468e-05, "H": 3.472e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 6441.26350226, "T": "2017-10-29T02:50:00", "BV": 0.22338522}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.462e-05, "C": 3.474e-05, "V": 13058.98352525, "T": "2017-10-29T02:55:00", "BV": 0.45325511}, {"O": 3.467e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 9216.27684949, "T": "2017-10-29T03:00:00", "BV": 0.31912674}, {"O": 3.458e-05, "H": 3.466e-05, "L": 3.457e-05, "C": 3.459e-05, "V": 6754.03254824, "T": "2017-10-29T03:05:00", "BV": 0.23372472}, {"O": 3.459e-05, "H": 3.467e-05, "L": 3.457e-05, "C": 3.467e-05, "V": 83302.62193582, "T": "2017-10-29T03:10:00", "BV": 2.88061661}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 6088.89674376, "T": "2017-10-29T03:15:00", "BV": 0.21116194}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 30579.52426814, "T": "2017-10-29T03:20:00", "BV": 1.05619666}, {"O": 3.451e-05, "H": 3.462e-05, "L": 3.446e-05, "C": 3.461e-05, "V": 46466.72825931, "T": "2017-10-29T03:25:00", "BV": 1.60281817}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 8239.97891154, "T": "2017-10-29T03:30:00", "BV": 0.28486416}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 3610.81315921, "T": "2017-10-29T03:35:00", "BV": 0.12470449}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 142796.63695545, "T": "2017-10-29T03:40:00", "BV": 4.92241792}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.448e-05, "V": 24654.5841531, "T": "2017-10-29T03:45:00", "BV": 0.85058}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 3144.00532495, "T": "2017-10-29T03:50:00", "BV": 0.1084025}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 11746.67872115, "T": "2017-10-29T03:55:00", "BV": 0.40469131}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.46e-05, "V": 6054.15245172, "T": "2017-10-29T04:00:00", "BV": 0.20886478}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 6964.57451415, "T": "2017-10-29T04:05:00", "BV": 0.24094444}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 32177.09962091, "T": "2017-10-29T04:10:00", "BV": 1.10848994}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 34958.79062316, "T": "2017-10-29T04:15:00", "BV": 1.20333878}, {"O": 3.441e-05, "H": 3.459e-05, "L": 3.433e-05, "C": 3.447e-05, "V": 52383.74838474, "T": "2017-10-29T04:20:00", "BV": 1.80061811}, {"O": 3.459e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 12299.93823424, "T": "2017-10-29T04:25:00", "BV": 0.42539722}, {"O": 3.464e-05, "H": 3.474e-05, "L": 3.45e-05, "C": 3.474e-05, "V": 45922.57520949, "T": "2017-10-29T04:30:00", "BV": 1.59377883}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 11258.80078216, "T": "2017-10-29T04:35:00", "BV": 0.39064194}, {"O": 3.46e-05, "H": 3.473e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 7321.23796923, "T": "2017-10-29T04:40:00", "BV": 0.25388822}, {"O": 3.473e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 36217.70747382, "T": "2017-10-29T04:45:00", "BV": 1.25838828}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 10510.47935771, "T": "2017-10-29T04:50:00", "BV": 0.36561601}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2440.37829247, "T": "2017-10-29T04:55:00", "BV": 0.08479245}, {"O": 3.453e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 45765.32738132, "T": "2017-10-29T05:00:00", "BV": 1.58057099}, {"O": 3.454e-05, "H": 3.46e-05, "L": 3.454e-05, "C": 3.46e-05, "V": 14377.79704836, "T": "2017-10-29T05:05:00", "BV": 0.49665474}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 2182.50104961, "T": "2017-10-29T05:10:00", "BV": 0.07553058}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 8486.0984759, "T": "2017-10-29T05:15:00", "BV": 0.29387885}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 7881.27116922, "T": "2017-10-29T05:20:00", "BV": 0.27282878}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.45e-05, "C": 3.463e-05, "V": 15794.91890962, "T": "2017-10-29T05:25:00", "BV": 0.54658225}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 38563.58080537, "T": "2017-10-29T05:30:00", "BV": 1.33550299}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 5524.73173077, "T": "2017-10-29T05:35:00", "BV": 0.19136129}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40066.25021881, "T": "2017-10-29T05:40:00", "BV": 1.38769319}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.469e-05, "V": 22738.00172093, "T": "2017-10-29T05:45:00", "BV": 0.78778586}, {"O": 3.465e-05, "H": 3.469e-05, "L": 3.463e-05, "C": 3.469e-05, "V": 50848.22187064, "T": "2017-10-29T05:50:00", "BV": 1.76106703}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 7525.9225092, "T": "2017-10-29T05:55:00", "BV": 0.26098521}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 7146.25976364, "T": "2017-10-29T06:00:00", "BV": 0.24793374}, {"O": 3.47e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 24802.19691161, "T": "2017-10-29T06:05:00", "BV": 0.862253}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.47e-05, "C": 3.481e-05, "V": 45935.94671074, "T": "2017-10-29T06:10:00", "BV": 1.59838642}, {"O": 3.47e-05, "H": 3.487e-05, "L": 3.468e-05, "C": 3.487e-05, "V": 38384.37788305, "T": "2017-10-29T06:15:00", "BV": 1.33493759}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.469e-05, "C": 3.478e-05, "V": 17484.07395541, "T": "2017-10-29T06:20:00", "BV": 0.60891351}, {"O": 3.478e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.479e-05, "V": 24029.62065722, "T": "2017-10-29T06:25:00", "BV": 0.83602592}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 48509.0923528, "T": "2017-10-29T06:30:00", "BV": 1.68932084}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 968.15412964, "T": "2017-10-29T06:35:00", "BV": 0.0336743}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 25163.2140045, "T": "2017-10-29T06:40:00", "BV": 0.87308419}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 60051.11055622, "T": "2017-10-29T06:45:00", "BV": 2.08227176}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 72532.84196523, "T": "2017-10-29T06:50:00", "BV": 2.51378205}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 20616.323447, "T": "2017-10-29T06:55:00", "BV": 0.71377599}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 38932.15877241, "T": "2017-10-29T07:00:00", "BV": 1.34401634}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 241136.08022437, "T": "2017-10-29T07:05:00", "BV": 8.28996061}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.431e-05, "C": 3.441e-05, "V": 78166.81919258, "T": "2017-10-29T07:10:00", "BV": 2.68750893}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 66129.32093542, "T": "2017-10-29T07:15:00", "BV": 2.2772954}, {"O": 3.444e-05, "H": 3.453e-05, "L": 3.431e-05, "C": 3.453e-05, "V": 89023.69442573, "T": "2017-10-29T07:20:00", "BV": 3.06488527}, {"O": 3.432e-05, "H": 3.447e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 18313.21761542, "T": "2017-10-29T07:25:00", "BV": 0.62962786}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 12752.8370534, "T": "2017-10-29T07:30:00", "BV": 0.43958151}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 26481.59482836, "T": "2017-10-29T07:35:00", "BV": 0.9130524}, {"O": 3.432e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 104541.71668183, "T": "2017-10-29T07:40:00", "BV": 3.59211894}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 45856.91154767, "T": "2017-10-29T07:45:00", "BV": 1.58153824}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 32439.54218456, "T": "2017-10-29T07:50:00", "BV": 1.11777596}, {"O": 3.442e-05, "H": 3.449e-05, "L": 3.44e-05, "C": 3.443e-05, "V": 35496.4480803, "T": "2017-10-29T07:55:00", "BV": 1.22175131}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.436e-05, "V": 100760.45563485, "T": "2017-10-29T08:00:00", "BV": 3.4662254}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 102747.72448956, "T": "2017-10-29T08:05:00", "BV": 3.52169295}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 135508.09453431, "T": "2017-10-29T08:10:00", "BV": 4.6613305}, {"O": 3.427e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.439e-05, "V": 152667.82516172, "T": "2017-10-29T08:15:00", "BV": 5.24658523}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.419e-05, "C": 3.438e-05, "V": 19991.06818749, "T": "2017-10-29T08:20:00", "BV": 0.68705415}, {"O": 3.433e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.447e-05, "V": 19846.20755132, "T": "2017-10-29T08:25:00", "BV": 0.68220844}, {"O": 3.424e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 39639.96084931, "T": "2017-10-29T08:30:00", "BV": 1.35898758}, {"O": 3.437e-05, "H": 3.465e-05, "L": 3.422e-05, "C": 3.464e-05, "V": 572296.47600938, "T": "2017-10-29T08:35:00", "BV": 19.80823398}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 35043.21710474, "T": "2017-10-29T08:40:00", "BV": 1.20091926}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 22831.1396899, "T": "2017-10-29T08:45:00", "BV": 0.78236103}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.417e-05, "C": 3.444e-05, "V": 162058.13305639, "T": "2017-10-29T08:50:00", "BV": 5.55719961}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.445e-05, "V": 32647.30935091, "T": "2017-10-29T08:55:00", "BV": 1.12175959}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.445e-05, "C": 3.453e-05, "V": 13515.07931193, "T": "2017-10-29T09:00:00", "BV": 0.46655885}, {"O": 3.445e-05, "H": 3.462e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 14107.65570891, "T": "2017-10-29T09:05:00", "BV": 0.48687322}, {"O": 3.446e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.453e-05, "V": 5857.36769953, "T": "2017-10-29T09:10:00", "BV": 0.202089}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 17306.5575291, "T": "2017-10-29T09:15:00", "BV": 0.59606988}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 26404.3290664, "T": "2017-10-29T09:20:00", "BV": 0.90940091}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.416e-05, "C": 3.437e-05, "V": 103897.45219889, "T": "2017-10-29T09:25:00", "BV": 3.56229671}, {"O": 3.435e-05, "H": 3.437e-05, "L": 3.417e-05, "C": 3.434e-05, "V": 5496.96375068, "T": "2017-10-29T09:30:00", "BV": 0.18808838}, {"O": 3.42e-05, "H": 3.443e-05, "L": 3.42e-05, "C": 3.441e-05, "V": 23101.46985662, "T": "2017-10-29T09:35:00", "BV": 0.79351468}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 8632.64979128, "T": "2017-10-29T09:40:00", "BV": 0.29675874}, {"O": 3.435e-05, "H": 3.444e-05, "L": 3.425e-05, "C": 3.443e-05, "V": 43631.03393344, "T": "2017-10-29T09:45:00", "BV": 1.5002377}, {"O": 3.424e-05, "H": 3.443e-05, "L": 3.424e-05, "C": 3.443e-05, "V": 9980.0016198, "T": "2017-10-29T09:50:00", "BV": 0.34344468}, {"O": 3.439e-05, "H": 3.442e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 28375.98327859, "T": "2017-10-29T09:55:00", "BV": 0.97215485}, {"O": 3.438e-05, "H": 3.442e-05, "L": 3.414e-05, "C": 3.434e-05, "V": 52540.57497122, "T": "2017-10-29T10:00:00", "BV": 1.79661855}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 7320.99868589, "T": "2017-10-29T10:05:00", "BV": 0.25165823}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 51053.37086714, "T": "2017-10-29T10:10:00", "BV": 1.75018455}, {"O": 3.429e-05, "H": 3.432e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 47134.70173545, "T": "2017-10-29T10:15:00", "BV": 1.61441202}, {"O": 3.428e-05, "H": 3.44e-05, "L": 3.409e-05, "C": 3.439e-05, "V": 84951.93401103, "T": "2017-10-29T10:20:00", "BV": 2.90710154}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.408e-05, "C": 3.42e-05, "V": 42383.8680936, "T": "2017-10-29T10:25:00", "BV": 1.45088144}, {"O": 3.42e-05, "H": 3.439e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 10054.87597285, "T": "2017-10-29T10:30:00", "BV": 0.34472237}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.416e-05, "C": 3.421e-05, "V": 42979.71151325, "T": "2017-10-29T10:35:00", "BV": 1.47032439}, {"O": 3.421e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 46815.52241496, "T": "2017-10-29T10:40:00", "BV": 1.60155052}, {"O": 3.428e-05, "H": 3.429e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 29338.49771576, "T": "2017-10-29T10:45:00", "BV": 1.00527436}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 59934.6625147, "T": "2017-10-29T10:50:00", "BV": 2.04994135}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 36745.96854729, "T": "2017-10-29T10:55:00", "BV": 1.25543891}, {"O": 3.411e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 71900.89258165, "T": "2017-10-29T11:00:00", "BV": 2.45788723}, {"O": 3.414e-05, "H": 3.423e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 32738.93047074, "T": "2017-10-29T11:05:00", "BV": 1.11700162}, {"O": 3.408e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.416e-05, "V": 224360.76018149, "T": "2017-10-29T11:10:00", "BV": 7.64894027}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 32469.35077704, "T": "2017-10-29T11:15:00", "BV": 1.10586356}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 20895.42132044, "T": "2017-10-29T11:20:00", "BV": 0.71268585}, {"O": 3.412e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 210793.33255155, "T": "2017-10-29T11:25:00", "BV": 7.17440557}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.409e-05, "V": 23500.05420014, "T": "2017-10-29T11:30:00", "BV": 0.80106792}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 58450.08110015, "T": "2017-10-29T11:35:00", "BV": 1.9889102}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.392e-05, "C": 3.409e-05, "V": 79553.10664647, "T": "2017-10-29T11:40:00", "BV": 2.7065225}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.394e-05, "C": 3.42e-05, "V": 82309.96466752, "T": "2017-10-29T11:45:00", "BV": 2.80896394}, {"O": 3.421e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.431e-05, "V": 52474.23826489, "T": "2017-10-29T11:50:00", "BV": 1.79690446}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 13098.95511958, "T": "2017-10-29T11:55:00", "BV": 0.44862086}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 89459.95206364, "T": "2017-10-29T12:00:00", "BV": 3.05194147}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.413e-05, "C": 3.42e-05, "V": 231531.97945493, "T": "2017-10-29T12:05:00", "BV": 7.91824241}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 89118.78606109, "T": "2017-10-29T12:10:00", "BV": 3.04749962}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 342881.32329537, "T": "2017-10-29T12:15:00", "BV": 11.72593025}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 204043.6031899, "T": "2017-10-29T12:20:00", "BV": 6.97806899}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 200491.73509651, "T": "2017-10-29T12:25:00", "BV": 6.85793926}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 110665.5649702, "T": "2017-10-29T12:30:00", "BV": 3.79531403}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 55572.67355865, "T": "2017-10-29T12:35:00", "BV": 1.90588349}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 80405.36871087, "T": "2017-10-29T12:40:00", "BV": 2.75782515}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 94816.46597602, "T": "2017-10-29T12:45:00", "BV": 3.25178713}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.429e-05, "C": 3.434e-05, "V": 319311.99162669, "T": "2017-10-29T12:50:00", "BV": 10.95243156}, {"O": 3.434e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.447e-05, "V": 93363.48019488, "T": "2017-10-29T12:55:00", "BV": 3.21046859}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 84190.53533573, "T": "2017-10-29T13:00:00", "BV": 2.90115797}, {"O": 3.447e-05, "H": 3.501e-05, "L": 3.447e-05, "C": 3.466e-05, "V": 388146.90124137, "T": "2017-10-29T13:05:00", "BV": 13.52874606}, {"O": 3.469e-05, "H": 3.476e-05, "L": 3.456e-05, "C": 3.461e-05, "V": 27774.43776278, "T": "2017-10-29T13:10:00", "BV": 0.96316155}, {"O": 3.463e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 59397.86487507, "T": "2017-10-29T13:15:00", "BV": 2.06209029}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 60319.69920907, "T": "2017-10-29T13:20:00", "BV": 2.08709359}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 20474.4591819, "T": "2017-10-29T13:25:00", "BV": 0.70927985}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 15432.70011105, "T": "2017-10-29T13:30:00", "BV": 0.5349441}, {"O": 3.467e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 155898.73541399, "T": "2017-10-29T13:35:00", "BV": 5.41175875}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 91387.15329687, "T": "2017-10-29T13:40:00", "BV": 3.17832222}, {"O": 3.469e-05, "H": 3.481e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 17706.66327575, "T": "2017-10-29T13:45:00", "BV": 0.61446536}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.473e-05, "V": 84268.44236794, "T": "2017-10-29T13:50:00", "BV": 2.92119816}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 114026.51596304, "T": "2017-10-29T13:55:00", "BV": 3.93807827}, {"O": 3.464e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 94099.73478172, "T": "2017-10-29T14:00:00", "BV": 3.26017356}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 9222.09621388, "T": "2017-10-29T14:05:00", "BV": 0.31957885}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.454e-05, "C": 3.464e-05, "V": 65085.76736345, "T": "2017-10-29T14:10:00", "BV": 2.25466916}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 226360.0921172, "T": "2017-10-29T14:15:00", "BV": 7.81884167}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 57396.83885891, "T": "2017-10-29T14:20:00", "BV": 1.98686813}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 33906.79181869, "T": "2017-10-29T14:25:00", "BV": 1.17355009}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 33895.83058334, "T": "2017-10-29T14:30:00", "BV": 1.17321965}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 40617.74423956, "T": "2017-10-29T14:35:00", "BV": 1.40598592}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 16733.79122424, "T": "2017-10-29T14:40:00", "BV": 0.57924981}, {"O": 3.462e-05, "H": 3.465e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 157816.40341725, "T": "2017-10-29T14:45:00", "BV": 5.4624803}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.458e-05, "C": 3.466e-05, "V": 26847.22556958, "T": "2017-10-29T14:50:00", "BV": 0.93035835}, {"O": 3.466e-05, "H": 3.476e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 21099.55943671, "T": "2017-10-29T14:55:00", "BV": 0.73205558}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.459e-05, "C": 3.469e-05, "V": 49212.64052521, "T": "2017-10-29T15:00:00", "BV": 1.70697619}, {"O": 3.469e-05, "H": 3.473e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 32965.1662285, "T": "2017-10-29T15:05:00", "BV": 1.14376515}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 91692.68783036, "T": "2017-10-29T15:10:00", "BV": 3.17995751}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.457e-05, "V": 5002.02253121, "T": "2017-10-29T15:15:00", "BV": 0.17300212}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 83358.70010533, "T": "2017-10-29T15:20:00", "BV": 2.87730287}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 48120.28082535, "T": "2017-10-29T15:25:00", "BV": 1.66052297}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 157289.44497335, "T": "2017-10-29T15:30:00", "BV": 5.42306058}, {"O": 3.446e-05, "H": 3.453e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 13816.07443233, "T": "2017-10-29T15:35:00", "BV": 0.47597918}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 81885.39041178, "T": "2017-10-29T15:40:00", "BV": 2.81260355}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 76368.12096795, "T": "2017-10-29T15:45:00", "BV": 2.6230824}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 106848.16618617, "T": "2017-10-29T15:50:00", "BV": 3.64528517}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 201022.93850485, "T": "2017-10-29T15:55:00", "BV": 6.82817566}, {"O": 3.387e-05, "H": 3.402e-05, "L": 3.386e-05, "C": 3.393e-05, "V": 53384.67521519, "T": "2017-10-29T16:00:00", "BV": 1.81052287}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 60030.54842923, "T": "2017-10-29T16:05:00", "BV": 2.03776835}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 44702.17205307, "T": "2017-10-29T16:10:00", "BV": 1.51406201}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 51865.99758366, "T": "2017-10-29T16:15:00", "BV": 1.75618842}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 129113.08560064, "T": "2017-10-29T16:20:00", "BV": 4.36864174}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 26733.36544291, "T": "2017-10-29T16:25:00", "BV": 0.90619684}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 74204.88893992, "T": "2017-10-29T16:30:00", "BV": 2.51036269}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 15388.18953584, "T": "2017-10-29T16:35:00", "BV": 0.52133423}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 9817.67621051, "T": "2017-10-29T16:40:00", "BV": 0.33267191}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 82265.24361296, "T": "2017-10-29T16:45:00", "BV": 2.78031373}, {"O": 3.372e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 74212.52766039, "T": "2017-10-29T16:50:00", "BV": 2.50676337}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 141576.70075022, "T": "2017-10-29T16:55:00", "BV": 4.77820232}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 118678.49757051, "T": "2017-10-29T17:00:00", "BV": 4.00450917}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.375e-05, "C": 3.395e-05, "V": 17823.33302382, "T": "2017-10-29T17:05:00", "BV": 0.60392147}, {"O": 3.38e-05, "H": 3.399e-05, "L": 3.375e-05, "C": 3.389e-05, "V": 35752.3043573, "T": "2017-10-29T17:10:00", "BV": 1.21293622}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.369e-05, "C": 3.387e-05, "V": 45184.3530882, "T": "2017-10-29T17:15:00", "BV": 1.52523587}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 39754.06844643, "T": "2017-10-29T17:20:00", "BV": 1.34667223}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.378e-05, "C": 3.39e-05, "V": 63297.60333618, "T": "2017-10-29T17:25:00", "BV": 2.1427567}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 37446.85614879, "T": "2017-10-29T17:30:00", "BV": 1.26789919}, {"O": 3.387e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 21572.2802461, "T": "2017-10-29T17:35:00", "BV": 0.73108215}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 27733.76914662, "T": "2017-10-29T17:40:00", "BV": 0.94091591}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.371e-05, "V": 223335.01862606, "T": "2017-10-29T17:45:00", "BV": 7.53882416}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 21308.20121231, "T": "2017-10-29T17:50:00", "BV": 0.72262168}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 10371.99210412, "T": "2017-10-29T17:55:00", "BV": 0.35247504}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.396e-05, "V": 12504.18124727, "T": "2017-10-29T18:00:00", "BV": 0.42399638}, {"O": 3.394e-05, "H": 3.401e-05, "L": 3.394e-05, "C": 3.4e-05, "V": 23637.67064914, "T": "2017-10-29T18:05:00", "BV": 0.80359777}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.397e-05, "C": 3.403e-05, "V": 20393.68245093, "T": "2017-10-29T18:10:00", "BV": 0.69350388}, {"O": 3.401e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 9857.76630192, "T": "2017-10-29T18:15:00", "BV": 0.33521796}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 7418.45434469, "T": "2017-10-29T18:20:00", "BV": 0.25203224}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 16500.09428594, "T": "2017-10-29T18:25:00", "BV": 0.56068863}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 19689.08930778, "T": "2017-10-29T18:30:00", "BV": 0.6688877}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 77930.27663316, "T": "2017-10-29T18:35:00", "BV": 2.64723567}, {"O": 3.39e-05, "H": 3.392e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 24189.85622805, "T": "2017-10-29T18:40:00", "BV": 0.81995563}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 19617.42551481, "T": "2017-10-29T18:45:00", "BV": 0.66338829}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 20027.43045954, "T": "2017-10-29T18:50:00", "BV": 0.67941997}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 141996.36214919, "T": "2017-10-29T18:55:00", "BV": 4.8139977}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 104674.02667071, "T": "2017-10-29T19:00:00", "BV": 3.54766764}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 89864.44482019, "T": "2017-10-29T19:05:00", "BV": 3.04604954}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 45932.12216352, "T": "2017-10-29T19:10:00", "BV": 1.5596051}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 47366.33250753, "T": "2017-10-29T19:15:00", "BV": 1.61102738}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 69656.22209386, "T": "2017-10-29T19:20:00", "BV": 2.35593985}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 77022.53418621, "T": "2017-10-29T19:25:00", "BV": 2.6038825}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.361e-05, "C": 3.378e-05, "V": 54366.45586954, "T": "2017-10-29T19:30:00", "BV": 1.83163425}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 92457.56774117, "T": "2017-10-29T19:35:00", "BV": 3.10987986}, {"O": 3.363e-05, "H": 3.375e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 453939.19134155, "T": "2017-10-29T19:40:00", "BV": 15.18196106}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 79792.52054055, "T": "2017-10-29T19:45:00", "BV": 2.6565972}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 156930.42189318, "T": "2017-10-29T19:50:00", "BV": 5.22048271}, {"O": 3.326e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 138669.24525729, "T": "2017-10-29T19:55:00", "BV": 4.61366056}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.316e-05, "V": 216786.43736584, "T": "2017-10-29T20:00:00", "BV": 7.16210772}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 351309.59352226, "T": "2017-10-29T20:05:00", "BV": 11.57760818}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 464538.91542541, "T": "2017-10-29T20:10:00", "BV": 15.26890436}, {"O": 3.282e-05, "H": 3.296e-05, "L": 3.249e-05, "C": 3.286e-05, "V": 434463.24102905, "T": "2017-10-29T20:15:00", "BV": 14.17985394}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 46536.50045137, "T": "2017-10-29T20:20:00", "BV": 1.52123951}, {"O": 3.265e-05, "H": 3.279e-05, "L": 3.262e-05, "C": 3.279e-05, "V": 108481.1527535, "T": "2017-10-29T20:25:00", "BV": 3.5441385}, {"O": 3.269e-05, "H": 3.283e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 157946.1012975, "T": "2017-10-29T20:30:00", "BV": 5.18097954}, {"O": 3.281e-05, "H": 3.285e-05, "L": 3.218e-05, "C": 3.285e-05, "V": 276447.98295759, "T": "2017-10-29T20:35:00", "BV": 8.97390695}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 37934.08305265, "T": "2017-10-29T20:40:00", "BV": 1.24743361}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.284e-05, "C": 3.289e-05, "V": 84639.2100664, "T": "2017-10-29T20:45:00", "BV": 2.78369219}, {"O": 3.289e-05, "H": 3.296e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 114018.04405393, "T": "2017-10-29T20:50:00", "BV": 3.75103409}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.293e-05, "C": 3.296e-05, "V": 54315.90559324, "T": "2017-10-29T20:55:00", "BV": 1.79236322}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 23193.52390019, "T": "2017-10-29T21:00:00", "BV": 0.76619053}, {"O": 3.306e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.316e-05, "V": 136234.38388871, "T": "2017-10-29T21:05:00", "BV": 4.51356619}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 55927.81629171, "T": "2017-10-29T21:10:00", "BV": 1.85425532}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.248e-05, "C": 3.302e-05, "V": 432635.45067541, "T": "2017-10-29T21:15:00", "BV": 14.10637995}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.298e-05, "C": 3.304e-05, "V": 126402.4499452, "T": "2017-10-29T21:20:00", "BV": 4.17448635}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 8151.43334097, "T": "2017-10-29T21:25:00", "BV": 0.26920586}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 24274.8496571, "T": "2017-10-29T21:30:00", "BV": 0.80171731}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 33065.32351225, "T": "2017-10-29T21:35:00", "BV": 1.0871225}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 68027.48385948, "T": "2017-10-29T21:40:00", "BV": 2.23060831}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.279e-05, "C": 3.281e-05, "V": 48003.16135463, "T": "2017-10-29T21:45:00", "BV": 1.57823148}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 22512.42753432, "T": "2017-10-29T21:50:00", "BV": 0.74223485}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 22824.27705039, "T": "2017-10-29T21:55:00", "BV": 0.75206549}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.265e-05, "C": 3.278e-05, "V": 150962.82186148, "T": "2017-10-29T22:00:00", "BV": 4.94409534}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 21926.42449122, "T": "2017-10-29T22:05:00", "BV": 0.72046678}, {"O": 3.291e-05, "H": 3.304e-05, "L": 3.278e-05, "C": 3.302e-05, "V": 37579.28946859, "T": "2017-10-29T22:10:00", "BV": 1.23586624}, {"O": 3.302e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 30328.46328893, "T": "2017-10-29T22:15:00", "BV": 1.00570472}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 19668.54488481, "T": "2017-10-29T22:20:00", "BV": 0.64863475}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 7645.47021272, "T": "2017-10-29T22:25:00", "BV": 0.25317308}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 109320.21308879, "T": "2017-10-29T22:30:00", "BV": 3.63103771}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 434770.21400584, "T": "2017-10-29T22:35:00", "BV": 14.24677198}, {"O": 3.273e-05, "H": 3.278e-05, "L": 3.247e-05, "C": 3.264e-05, "V": 284750.03102099, "T": "2017-10-29T22:40:00", "BV": 9.28405531}, {"O": 3.264e-05, "H": 3.286e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 21748.91339904, "T": "2017-10-29T22:45:00", "BV": 0.71108558}, {"O": 3.265e-05, "H": 3.288e-05, "L": 3.26e-05, "C": 3.288e-05, "V": 33569.73645923, "T": "2017-10-29T22:50:00", "BV": 1.09646663}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.255e-05, "C": 3.264e-05, "V": 36681.48607785, "T": "2017-10-29T22:55:00", "BV": 1.20555834}, {"O": 3.265e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.289e-05, "V": 37002.69006074, "T": "2017-10-29T23:00:00", "BV": 1.20843628}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 15796.57526864, "T": "2017-10-29T23:05:00", "BV": 0.51814712}, {"O": 3.271e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.271e-05, "V": 46061.51445318, "T": "2017-10-29T23:10:00", "BV": 1.50500704}, {"O": 3.259e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 58138.45791366, "T": "2017-10-29T23:15:00", "BV": 1.90228506}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 68571.17793348, "T": "2017-10-29T23:20:00", "BV": 2.24222502}, {"O": 3.27e-05, "H": 3.291e-05, "L": 3.262e-05, "C": 3.282e-05, "V": 14132.25132318, "T": "2017-10-29T23:25:00", "BV": 0.46404436}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 68940.9439988, "T": "2017-10-29T23:30:00", "BV": 2.25385397}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.256e-05, "V": 82379.9461595, "T": "2017-10-29T23:35:00", "BV": 2.68145492}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.226e-05, "C": 3.251e-05, "V": 31367.67838581, "T": "2017-10-29T23:40:00", "BV": 1.01603063}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 59195.95751479, "T": "2017-10-29T23:45:00", "BV": 1.92403526}, {"O": 3.256e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.265e-05, "V": 50240.53710415, "T": "2017-10-29T23:50:00", "BV": 1.63638808}, {"O": 3.258e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.291e-05, "V": 97604.43945624, "T": "2017-10-29T23:55:00", "BV": 3.19050712}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 24933.97956658, "T": "2017-10-30T00:00:00", "BV": 0.82040945}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 7112.60000805, "T": "2017-10-30T00:05:00", "BV": 0.23454021}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 16753.51473413, "T": "2017-10-30T00:10:00", "BV": 0.55178048}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 85835.83974892, "T": "2017-10-30T00:15:00", "BV": 2.82714919}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 91112.45828066, "T": "2017-10-30T00:20:00", "BV": 2.99881656}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 23400.7570973, "T": "2017-10-30T00:25:00", "BV": 0.77080892}, {"O": 3.291e-05, "H": 3.294e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 55555.88296464, "T": "2017-10-30T00:30:00", "BV": 1.82106004}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.282e-05, "C": 3.294e-05, "V": 193224.19964461, "T": "2017-10-30T00:35:00", "BV": 6.36404598}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 4159.52007579, "T": "2017-10-30T00:40:00", "BV": 0.13655257}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 5214.05088109, "T": "2017-10-30T00:45:00", "BV": 0.17045458}, {"O": 3.268e-05, "H": 3.287e-05, "L": 3.267e-05, "C": 3.287e-05, "V": 30077.19608814, "T": "2017-10-30T00:50:00", "BV": 0.98493196}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 14441.51170235, "T": "2017-10-30T00:55:00", "BV": 0.47477802}, {"O": 3.289e-05, "H": 3.301e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 98476.72704398, "T": "2017-10-30T01:00:00", "BV": 3.24506367}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 49329.82377768, "T": "2017-10-30T01:05:00", "BV": 1.62787559}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 25028.36926222, "T": "2017-10-30T01:10:00", "BV": 0.82717994}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 26931.55247495, "T": "2017-10-30T01:15:00", "BV": 0.88949028}, {"O": 3.297e-05, "H": 3.311e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 109609.13605828, "T": "2017-10-30T01:20:00", "BV": 3.61948017}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.266e-05, "C": 3.283e-05, "V": 180086.87045093, "T": "2017-10-30T01:25:00", "BV": 5.91645821}, {"O": 3.269e-05, "H": 3.311e-05, "L": 3.261e-05, "C": 3.306e-05, "V": 134873.95341742, "T": "2017-10-30T01:30:00", "BV": 4.410578}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.294e-05, "V": 7224.94560197, "T": "2017-10-30T01:35:00", "BV": 0.23872424}, {"O": 3.29e-05, "H": 3.312e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 26329.81212514, "T": "2017-10-30T01:40:00", "BV": 0.87094285}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 17896.72853518, "T": "2017-10-30T01:45:00", "BV": 0.58973017}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 144428.66421304, "T": "2017-10-30T01:50:00", "BV": 4.72447427}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 1233.58722992, "T": "2017-10-30T01:55:00", "BV": 0.04049111}, {"O": 3.27e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.288e-05, "V": 10598.87891581, "T": "2017-10-30T02:00:00", "BV": 0.34866349}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.296e-05, "V": 17314.8118349, "T": "2017-10-30T02:05:00", "BV": 0.5696778}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 30282.71692081, "T": "2017-10-30T02:10:00", "BV": 0.99881974}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.303e-05, "C": 3.311e-05, "V": 92287.98672452, "T": "2017-10-30T02:15:00", "BV": 3.05514911}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 11348.30329, "T": "2017-10-30T02:20:00", "BV": 0.37416418}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 26205.71329772, "T": "2017-10-30T02:25:00", "BV": 0.8633855}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.3e-05, "V": 27181.65126001, "T": "2017-10-30T02:30:00", "BV": 0.89347857}, {"O": 3.296e-05, "H": 3.303e-05, "L": 3.275e-05, "C": 3.291e-05, "V": 26569.05725104, "T": "2017-10-30T02:35:00", "BV": 0.87462571}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 24090.20201595, "T": "2017-10-30T02:40:00", "BV": 0.79537854}, {"O": 3.285e-05, "H": 3.303e-05, "L": 3.275e-05, "C": 3.303e-05, "V": 49336.33750696, "T": "2017-10-30T02:45:00", "BV": 1.62106152}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 28547.21130131, "T": "2017-10-30T02:50:00", "BV": 0.93839922}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 14404.03764014, "T": "2017-10-30T02:55:00", "BV": 0.47510205}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 29864.13828859, "T": "2017-10-30T03:00:00", "BV": 0.98483005}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 21608.99694857, "T": "2017-10-30T03:05:00", "BV": 0.71296621}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 26213.94132602, "T": "2017-10-30T03:10:00", "BV": 0.86550959}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 83365.6144213, "T": "2017-10-30T03:15:00", "BV": 2.7557618}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 26777.35070322, "T": "2017-10-30T03:20:00", "BV": 0.88773251}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 144429.26730681, "T": "2017-10-30T03:25:00", "BV": 4.76596827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 11908.49018297, "T": "2017-10-30T03:30:00", "BV": 0.39255057}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 85106.88219347, "T": "2017-10-30T03:35:00", "BV": 2.80709486}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 21231.39981639, "T": "2017-10-30T03:40:00", "BV": 0.7000295}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 29324.05284309, "T": "2017-10-30T03:45:00", "BV": 0.96452659}, {"O": 3.281e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 29382.4501477, "T": "2017-10-30T03:50:00", "BV": 0.9637902}, {"O": 3.285e-05, "H": 3.292e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 19145.97863369, "T": "2017-10-30T03:55:00", "BV": 0.62934879}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 18101.9281553, "T": "2017-10-30T04:00:00", "BV": 0.59588644}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 17977.5604061, "T": "2017-10-30T04:05:00", "BV": 0.58994389}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 202373.93150996, "T": "2017-10-30T04:10:00", "BV": 6.63448315}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 63632.92871476, "T": "2017-10-30T04:15:00", "BV": 2.0902971}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 10711.98230859, "T": "2017-10-30T04:20:00", "BV": 0.35187811}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 81032.72224146, "T": "2017-10-30T04:25:00", "BV": 2.6595062}, {"O": 3.279e-05, "H": 3.303e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 128069.55021027, "T": "2017-10-30T04:30:00", "BV": 4.22450467}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 10599.42430279, "T": "2017-10-30T04:35:00", "BV": 0.34779271}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 9507.38908305, "T": "2017-10-30T04:40:00", "BV": 0.3118795}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.279e-05, "C": 3.294e-05, "V": 25994.12865613, "T": "2017-10-30T04:45:00", "BV": 0.85417469}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 8711.31555, "T": "2017-10-30T04:50:00", "BV": 0.2871252}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 8588.06762319, "T": "2017-10-30T04:55:00", "BV": 0.28273388}, {"O": 3.293e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 33393.27335493, "T": "2017-10-30T05:00:00", "BV": 1.0975366}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.283e-05, "C": 3.288e-05, "V": 12298.00398469, "T": "2017-10-30T05:05:00", "BV": 0.40410365}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 7205.20160172, "T": "2017-10-30T05:10:00", "BV": 0.23665922}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 26513.70804589, "T": "2017-10-30T05:15:00", "BV": 0.8702182}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 28457.56292172, "T": "2017-10-30T05:20:00", "BV": 0.9340381}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 34467.79933637, "T": "2017-10-30T05:25:00", "BV": 1.13157778}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.279e-05, "C": 3.283e-05, "V": 19640.51328971, "T": "2017-10-30T05:30:00", "BV": 0.6446491}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 116002.7211114, "T": "2017-10-30T05:35:00", "BV": 3.81052607}, {"O": 3.283e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 16371.26917525, "T": "2017-10-30T05:40:00", "BV": 0.53730427}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.283e-05, "V": 26758.66968032, "T": "2017-10-30T05:45:00", "BV": 0.87869835}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.277e-05, "C": 3.279e-05, "V": 70081.33482044, "T": "2017-10-30T05:50:00", "BV": 2.29898217}, {"O": 3.279e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 416321.92316633, "T": "2017-10-30T05:55:00", "BV": 13.66383489}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 520693.59039049, "T": "2017-10-30T06:00:00", "BV": 17.08516575}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 446785.15191509, "T": "2017-10-30T06:05:00", "BV": 14.66193232}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.284e-05, "V": 16825.82637217, "T": "2017-10-30T06:10:00", "BV": 0.55172595}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 22178.10483382, "T": "2017-10-30T06:15:00", "BV": 0.72773613}, {"O": 3.279e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 19722.59003218, "T": "2017-10-30T06:20:00", "BV": 0.64726698}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 40933.56193653, "T": "2017-10-30T06:25:00", "BV": 1.34432075}, {"O": 3.285e-05, "H": 3.31e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 108033.55523979, "T": "2017-10-30T06:30:00", "BV": 3.55108074}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 45891.36742346, "T": "2017-10-30T06:35:00", "BV": 1.52004651}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.297e-05, "V": 66291.07375601, "T": "2017-10-30T06:40:00", "BV": 2.18337061}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 25604.6108527, "T": "2017-10-30T06:45:00", "BV": 0.8449726}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 65091.71948512, "T": "2017-10-30T06:50:00", "BV": 2.15140043}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 8353.34644243, "T": "2017-10-30T06:55:00", "BV": 0.27499952}, {"O": 3.302e-05, "H": 3.311e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 173854.40549037, "T": "2017-10-30T07:00:00", "BV": 5.72648525}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 7694.67237204, "T": "2017-10-30T07:05:00", "BV": 0.25263424}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 6128.05712597, "T": "2017-10-30T07:10:00", "BV": 0.20125241}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 40782.02407212, "T": "2017-10-30T07:15:00", "BV": 1.33880907}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.299e-05, "C": 3.309e-05, "V": 25337.17396419, "T": "2017-10-30T07:20:00", "BV": 0.83666405}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.311e-05, "V": 68592.90111632, "T": "2017-10-30T07:25:00", "BV": 2.27391995}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 32128.78719008, "T": "2017-10-30T07:30:00", "BV": 1.06501633}, {"O": 3.317e-05, "H": 3.328e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 25951.4126611, "T": "2017-10-30T07:35:00", "BV": 0.86119356}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 127592.37000063, "T": "2017-10-30T07:40:00", "BV": 4.22158217}, {"O": 3.288e-05, "H": 3.31e-05, "L": 3.283e-05, "C": 3.298e-05, "V": 16107.96829566, "T": "2017-10-30T07:45:00", "BV": 0.53076529}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 6135.53635255, "T": "2017-10-30T07:50:00", "BV": 0.20183821}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 10443.87770396, "T": "2017-10-30T07:55:00", "BV": 0.34313817}, {"O": 3.292e-05, "H": 3.296e-05, "L": 3.286e-05, "C": 3.293e-05, "V": 29059.68630312, "T": "2017-10-30T08:00:00", "BV": 0.95660673}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 5811.72877989, "T": "2017-10-30T08:05:00", "BV": 0.19126795}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 18983.32209335, "T": "2017-10-30T08:10:00", "BV": 0.62449018}, {"O": 3.293e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.291e-05, "V": 56089.64376402, "T": "2017-10-30T08:15:00", "BV": 1.85092468}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 18159.14029231, "T": "2017-10-30T08:20:00", "BV": 0.59873883}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 21325.37847051, "T": "2017-10-30T08:25:00", "BV": 0.70340145}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 83682.9955475, "T": "2017-10-30T08:30:00", "BV": 2.7562558}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 11863.41332799, "T": "2017-10-30T08:35:00", "BV": 0.3911906}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 2542.06979199, "T": "2017-10-30T08:40:00", "BV": 0.08404713}, {"O": 3.306e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 15274.13117252, "T": "2017-10-30T08:45:00", "BV": 0.50550475}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.311e-05, "V": 117103.47658552, "T": "2017-10-30T08:50:00", "BV": 3.87757261}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 41427.31293664, "T": "2017-10-30T08:55:00", "BV": 1.37157662}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 22243.97375601, "T": "2017-10-30T09:00:00", "BV": 0.73573579}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18389.88503887, "T": "2017-10-30T09:05:00", "BV": 0.60777566}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 67799.60296022, "T": "2017-10-30T09:10:00", "BV": 2.24015401}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 41967.23144755, "T": "2017-10-30T09:15:00", "BV": 1.38301951}, {"O": 3.291e-05, "H": 3.308e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 48979.63137, "T": "2017-10-30T09:20:00", "BV": 1.61208825}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 67748.57439784, "T": "2017-10-30T09:25:00", "BV": 2.22959708}, {"O": 3.289e-05, "H": 3.307e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 52283.79488518, "T": "2017-10-30T09:30:00", "BV": 1.72623856}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 36011.64736161, "T": "2017-10-30T09:35:00", "BV": 1.18741634}, {"O": 3.297e-05, "H": 3.304e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 35698.44606548, "T": "2017-10-30T09:40:00", "BV": 1.17664636}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 8964.23724073, "T": "2017-10-30T09:45:00", "BV": 0.29474233}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 108587.29586452, "T": "2017-10-30T09:50:00", "BV": 3.57924929}, {"O": 3.288e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 110273.75658997, "T": "2017-10-30T09:55:00", "BV": 3.63089862}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 29576.63316158, "T": "2017-10-30T10:00:00", "BV": 0.97228825}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.295e-05, "V": 29898.62470773, "T": "2017-10-30T10:05:00", "BV": 0.98420352}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 46224.72027385, "T": "2017-10-30T10:10:00", "BV": 1.52372757}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 5373.2561732, "T": "2017-10-30T10:15:00", "BV": 0.17678614}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 36400.1776858, "T": "2017-10-30T10:20:00", "BV": 1.19881668}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.301e-05, "V": 10655.91315135, "T": "2017-10-30T10:25:00", "BV": 0.35038281}, {"O": 3.285e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.304e-05, "V": 23827.63866622, "T": "2017-10-30T10:30:00", "BV": 0.78769508}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 23800.43290845, "T": "2017-10-30T10:35:00", "BV": 0.78566473}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.273e-05, "C": 3.286e-05, "V": 28626.07939806, "T": "2017-10-30T10:40:00", "BV": 0.9399117}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 90466.67382967, "T": "2017-10-30T10:45:00", "BV": 2.96715624}, {"O": 3.273e-05, "H": 3.295e-05, "L": 3.273e-05, "C": 3.293e-05, "V": 49145.37175671, "T": "2017-10-30T10:50:00", "BV": 1.61742184}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 68800.53505528, "T": "2017-10-30T10:55:00", "BV": 2.26506176}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 119623.4804873, "T": "2017-10-30T11:00:00", "BV": 3.92423572}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 52132.64016197, "T": "2017-10-30T11:05:00", "BV": 1.70555474}, {"O": 3.273e-05, "H": 3.282e-05, "L": 3.273e-05, "C": 3.282e-05, "V": 87186.19553835, "T": "2017-10-30T11:10:00", "BV": 2.85406149}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 23794.49273145, "T": "2017-10-30T11:15:00", "BV": 0.77954674}, {"O": 3.284e-05, "H": 3.298e-05, "L": 3.267e-05, "C": 3.28e-05, "V": 60147.44871608, "T": "2017-10-30T11:20:00", "BV": 1.97440727}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.267e-05, "C": 3.281e-05, "V": 50611.3566973, "T": "2017-10-30T11:25:00", "BV": 1.65831455}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.263e-05, "C": 3.274e-05, "V": 86249.93334501, "T": "2017-10-30T11:30:00", "BV": 2.82295394}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.274e-05, "V": 27148.25218997, "T": "2017-10-30T11:35:00", "BV": 0.88975298}, {"O": 3.274e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 66344.93859379, "T": "2017-10-30T11:40:00", "BV": 2.17420319}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 58609.83946962, "T": "2017-10-30T11:45:00", "BV": 1.92441926}, {"O": 3.293e-05, "H": 3.297e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 12639.40908908, "T": "2017-10-30T11:50:00", "BV": 0.41629836}, {"O": 3.293e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 31337.81361259, "T": "2017-10-30T11:55:00", "BV": 1.03217647}, {"O": 3.297e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 56916.26817959, "T": "2017-10-30T12:00:00", "BV": 1.87567}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 20099.63504364, "T": "2017-10-30T12:05:00", "BV": 0.66100256}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.295e-05, "V": 77713.34544985, "T": "2017-10-30T12:10:00", "BV": 2.56268859}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.293e-05, "C": 3.298e-05, "V": 8352.59590972, "T": "2017-10-30T12:15:00", "BV": 0.27525919}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 70010.04591466, "T": "2017-10-30T12:20:00", "BV": 2.30277059}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 42183.58461121, "T": "2017-10-30T12:25:00", "BV": 1.38886126}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 75226.74339927, "T": "2017-10-30T12:30:00", "BV": 2.47812601}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.299e-05, "V": 29048.77417329, "T": "2017-10-30T12:35:00", "BV": 0.95827984}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.298e-05, "V": 19048.19289162, "T": "2017-10-30T12:40:00", "BV": 0.62797605}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 319390.77730512, "T": "2017-10-30T12:45:00", "BV": 10.53384362}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 16551.74428964, "T": "2017-10-30T12:50:00", "BV": 0.54492671}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 52770.78037791, "T": "2017-10-30T12:55:00", "BV": 1.74044095}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 59168.15341179, "T": "2017-10-30T13:00:00", "BV": 1.95173587}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 13349.95899032, "T": "2017-10-30T13:05:00", "BV": 0.43949996}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 42540.51545941, "T": "2017-10-30T13:10:00", "BV": 1.39829801}, {"O": 3.285e-05, "H": 3.296e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 20256.58823472, "T": "2017-10-30T13:15:00", "BV": 0.66567557}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.283e-05, "C": 3.294e-05, "V": 41121.49197341, "T": "2017-10-30T13:20:00", "BV": 1.35089379}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.286e-05, "C": 3.289e-05, "V": 16162.70688084, "T": "2017-10-30T13:25:00", "BV": 0.53156446}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.275e-05, "C": 3.282e-05, "V": 422340.2313842, "T": "2017-10-30T13:30:00", "BV": 13.86444948}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 85260.1782962, "T": "2017-10-30T13:35:00", "BV": 2.79675249}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 72949.75787777, "T": "2017-10-30T13:40:00", "BV": 2.38213271}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.269e-05, "C": 3.276e-05, "V": 35723.80702175, "T": "2017-10-30T13:45:00", "BV": 1.1712491}, {"O": 3.282e-05, "H": 3.286e-05, "L": 3.278e-05, "C": 3.286e-05, "V": 71630.62723263, "T": "2017-10-30T13:50:00", "BV": 2.35108594}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 29151.76876805, "T": "2017-10-30T13:55:00", "BV": 0.95752471}, {"O": 3.285e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 50075.77861427, "T": "2017-10-30T14:00:00", "BV": 1.64812745}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 60719.76067483, "T": "2017-10-30T14:05:00", "BV": 2.0025943}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.299e-05, "V": 14683.73796508, "T": "2017-10-30T14:10:00", "BV": 0.48406095}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.287e-05, "C": 3.291e-05, "V": 3807.89641817, "T": "2017-10-30T14:15:00", "BV": 0.12544695}, {"O": 3.295e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 67426.28945293, "T": "2017-10-30T14:20:00", "BV": 2.22524656}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 29639.51818436, "T": "2017-10-30T14:25:00", "BV": 0.98023163}, {"O": 3.304e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 21972.48696372, "T": "2017-10-30T14:30:00", "BV": 0.727}, {"O": 3.309e-05, "H": 3.314e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 43078.00643468, "T": "2017-10-30T14:35:00", "BV": 1.42619227}, {"O": 3.311e-05, "H": 3.342e-05, "L": 3.311e-05, "C": 3.34e-05, "V": 138143.87976712, "T": "2017-10-30T14:40:00", "BV": 4.59413749}, {"O": 3.341e-05, "H": 3.371e-05, "L": 3.34e-05, "C": 3.358e-05, "V": 65722.76781039, "T": "2017-10-30T14:45:00", "BV": 2.20844763}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 53050.90194102, "T": "2017-10-30T14:50:00", "BV": 1.78227419}, {"O": 3.359e-05, "H": 3.362e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 309425.26937107, "T": "2017-10-30T14:55:00", "BV": 10.39665926}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.351e-05, "V": 22910.96046871, "T": "2017-10-30T15:00:00", "BV": 0.7675545}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.348e-05, "V": 66058.60030238, "T": "2017-10-30T15:05:00", "BV": 2.21373943}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.35e-05, "V": 50439.62336023, "T": "2017-10-30T15:10:00", "BV": 1.68894466}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 36801.92716363, "T": "2017-10-30T15:15:00", "BV": 1.22922157}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 19121.18910081, "T": "2017-10-30T15:20:00", "BV": 0.63736931}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 8559.01892572, "T": "2017-10-30T15:25:00", "BV": 0.28530959}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 14540.77362397, "T": "2017-10-30T15:30:00", "BV": 0.48515809}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 13562.6516747, "T": "2017-10-30T15:35:00", "BV": 0.4528378}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 85538.82855226, "T": "2017-10-30T15:40:00", "BV": 2.86621929}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 28550.70157061, "T": "2017-10-30T15:45:00", "BV": 0.95477023}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 44602.02363137, "T": "2017-10-30T15:50:00", "BV": 1.49000471}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 10906.39699839, "T": "2017-10-30T15:55:00", "BV": 0.36201757}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.316e-05, "V": 20073.37149752, "T": "2017-10-30T16:00:00", "BV": 0.66522039}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 22165.29809961, "T": "2017-10-30T16:05:00", "BV": 0.73537876}, {"O": 3.323e-05, "H": 3.336e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 5975.51583018, "T": "2017-10-30T16:10:00", "BV": 0.19891238}, {"O": 3.33e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 4923.72587124, "T": "2017-10-30T16:15:00", "BV": 0.16393744}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 18088.8371406, "T": "2017-10-30T16:20:00", "BV": 0.60212937}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 24181.12331975, "T": "2017-10-30T16:25:00", "BV": 0.80409331}, {"O": 3.316e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.32e-05, "V": 72231.80942008, "T": "2017-10-30T16:30:00", "BV": 2.39581582}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 11101.59421957, "T": "2017-10-30T16:35:00", "BV": 0.36887812}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 17417.96775902, "T": "2017-10-30T16:40:00", "BV": 0.57912802}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 15755.88221162, "T": "2017-10-30T16:45:00", "BV": 0.52376764}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 45717.10383642, "T": "2017-10-30T16:50:00", "BV": 1.51875614}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 63715.43230499, "T": "2017-10-30T16:55:00", "BV": 2.11276207}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 24200.32325571, "T": "2017-10-30T17:00:00", "BV": 0.80351348}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 6364.66634839, "T": "2017-10-30T17:05:00", "BV": 0.21095601}, {"O": 3.312e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.325e-05, "V": 31619.98391836, "T": "2017-10-30T17:10:00", "BV": 1.05063942}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 11812.18452033, "T": "2017-10-30T17:15:00", "BV": 0.39261587}, {"O": 3.321e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 48067.09733681, "T": "2017-10-30T17:20:00", "BV": 1.59807278}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 43562.016287, "T": "2017-10-30T17:25:00", "BV": 1.44887337}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 22357.42685851, "T": "2017-10-30T17:30:00", "BV": 0.74231502}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 23110.22620665, "T": "2017-10-30T17:35:00", "BV": 0.76617512}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 112217.39700858, "T": "2017-10-30T17:40:00", "BV": 3.71305102}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 50495.14192006, "T": "2017-10-30T17:45:00", "BV": 1.67068628}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 58339.25460493, "T": "2017-10-30T17:50:00", "BV": 1.92705868}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 31240.90675924, "T": "2017-10-30T17:55:00", "BV": 1.03192134}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 27284.01398011, "T": "2017-10-30T18:00:00", "BV": 0.90109125}, {"O": 3.299e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 64636.5670185, "T": "2017-10-30T18:05:00", "BV": 2.13193925}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 87454.90159822, "T": "2017-10-30T18:10:00", "BV": 2.87688127}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 16633.11754811, "T": "2017-10-30T18:15:00", "BV": 0.54743344}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 6346.72774608, "T": "2017-10-30T18:20:00", "BV": 0.20900071}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 51875.40235947, "T": "2017-10-30T18:25:00", "BV": 1.70554006}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 53749.01839094, "T": "2017-10-30T18:30:00", "BV": 1.76682232}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 30009.94063344, "T": "2017-10-30T18:35:00", "BV": 0.98717728}, {"O": 3.297e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 72075.51466197, "T": "2017-10-30T18:40:00", "BV": 2.37824038}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.303e-05, "C": 3.318e-05, "V": 75559.73442489, "T": "2017-10-30T18:45:00", "BV": 2.50245053}, {"O": 3.317e-05, "H": 3.321e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 60433.9063839, "T": "2017-10-30T18:50:00", "BV": 2.00586944}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 10631.36568938, "T": "2017-10-30T18:55:00", "BV": 0.3528467}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 10232.14514513, "T": "2017-10-30T19:00:00", "BV": 0.33941013}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 53114.78710127, "T": "2017-10-30T19:05:00", "BV": 1.75069242}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 8641.61150866, "T": "2017-10-30T19:10:00", "BV": 0.28634381}, {"O": 3.311e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 12467.9640644, "T": "2017-10-30T19:15:00", "BV": 0.41280006}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 44734.52173978, "T": "2017-10-30T19:20:00", "BV": 1.47733406}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.32e-05, "V": 56189.35124702, "T": "2017-10-30T19:25:00", "BV": 1.86248376}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 26219.0631334, "T": "2017-10-30T19:30:00", "BV": 0.8694542}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 11900.80810798, "T": "2017-10-30T19:35:00", "BV": 0.3940262}, {"O": 3.301e-05, "H": 3.315e-05, "L": 3.301e-05, "C": 3.315e-05, "V": 14782.27334052, "T": "2017-10-30T19:40:00", "BV": 0.48922149}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 9891.93845618, "T": "2017-10-30T19:45:00", "BV": 0.32816811}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 16908.24720635, "T": "2017-10-30T19:50:00", "BV": 0.56051931}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 9880.0198857, "T": "2017-10-30T19:55:00", "BV": 0.32726684}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.304e-05, "C": 3.306e-05, "V": 16823.85309042, "T": "2017-10-30T20:00:00", "BV": 0.55668602}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 10549.86050198, "T": "2017-10-30T20:05:00", "BV": 0.34860987}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 6385.77823232, "T": "2017-10-30T20:10:00", "BV": 0.21109444}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 16108.2230677, "T": "2017-10-30T20:15:00", "BV": 0.53343532}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 16373.4039891, "T": "2017-10-30T20:20:00", "BV": 0.54350653}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 21781.90113047, "T": "2017-10-30T20:25:00", "BV": 0.72323944}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.315e-05, "V": 57658.20296136, "T": "2017-10-30T20:30:00", "BV": 1.91361254}, {"O": 3.313e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 34961.26224356, "T": "2017-10-30T20:35:00", "BV": 1.15510227}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 41160.52015626, "T": "2017-10-30T20:40:00", "BV": 1.35675721}, {"O": 3.296e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.312e-05, "V": 58267.63031516, "T": "2017-10-30T20:45:00", "BV": 1.92137616}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 7229.81968678, "T": "2017-10-30T20:50:00", "BV": 0.23926468}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 115845.93723737, "T": "2017-10-30T20:55:00", "BV": 3.81020704}, {"O": 3.295e-05, "H": 3.303e-05, "L": 3.294e-05, "C": 3.302e-05, "V": 24596.35557543, "T": "2017-10-30T21:00:00", "BV": 0.81068729}, {"O": 3.302e-05, "H": 3.311e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 12043.82878139, "T": "2017-10-30T21:05:00", "BV": 0.39844436}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.308e-05, "C": 3.311e-05, "V": 6956.26826759, "T": "2017-10-30T21:10:00", "BV": 0.23028803}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 5532.81753811, "T": "2017-10-30T21:15:00", "BV": 0.18273382}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.307e-05, "V": 11591.27592526, "T": "2017-10-30T21:20:00", "BV": 0.38220598}, {"O": 3.306e-05, "H": 3.308e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 25247.89421763, "T": "2017-10-30T21:25:00", "BV": 0.83175813}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 12332.47922839, "T": "2017-10-30T21:30:00", "BV": 0.40647117}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 41700.08893267, "T": "2017-10-30T21:35:00", "BV": 1.37419168}, {"O": 3.29e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 9251.55715493, "T": "2017-10-30T21:40:00", "BV": 0.30474503}, {"O": 3.285e-05, "H": 3.311e-05, "L": 3.284e-05, "C": 3.31e-05, "V": 155941.53459363, "T": "2017-10-30T21:45:00", "BV": 5.15846089}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 20128.39686606, "T": "2017-10-30T21:50:00", "BV": 0.66572205}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 25796.93857345, "T": "2017-10-30T21:55:00", "BV": 0.85380656}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.319e-05, "V": 24346.12731758, "T": "2017-10-30T22:00:00", "BV": 0.80632903}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 124684.35630848, "T": "2017-10-30T22:05:00", "BV": 4.13957872}, {"O": 3.319e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 461157.50980397, "T": "2017-10-30T22:10:00", "BV": 15.30217335}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 83857.0375657, "T": "2017-10-30T22:15:00", "BV": 2.78127157}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 24462.16306486, "T": "2017-10-30T22:20:00", "BV": 0.81081483}, {"O": 3.312e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 102372.80234999, "T": "2017-10-30T22:25:00", "BV": 3.40260598}, {"O": 3.312e-05, "H": 3.321e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 29158.89366924, "T": "2017-10-30T22:30:00", "BV": 0.9672102}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 27920.75322145, "T": "2017-10-30T22:35:00", "BV": 0.92610115}, {"O": 3.317e-05, "H": 3.324e-05, "L": 3.311e-05, "C": 3.317e-05, "V": 97905.41899761, "T": "2017-10-30T22:40:00", "BV": 3.24723834}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 77413.60682561, "T": "2017-10-30T22:45:00", "BV": 2.56656518}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 42877.5521812, "T": "2017-10-30T22:50:00", "BV": 1.41994361}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 17503.98065446, "T": "2017-10-30T22:55:00", "BV": 0.57876747}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 37686.15432719, "T": "2017-10-30T23:00:00", "BV": 1.24487115}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 7873.13792292, "T": "2017-10-30T23:05:00", "BV": 0.26001446}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.295e-05, "C": 3.306e-05, "V": 68011.86689574, "T": "2017-10-30T23:10:00", "BV": 2.24725418}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 13219.60344211, "T": "2017-10-30T23:15:00", "BV": 0.43722028}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.309e-05, "V": 86661.22486352, "T": "2017-10-30T23:20:00", "BV": 2.85157036}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 20133.52010259, "T": "2017-10-30T23:25:00", "BV": 0.6654332}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 78433.46292186, "T": "2017-10-30T23:30:00", "BV": 2.59438851}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 73399.30232448, "T": "2017-10-30T23:35:00", "BV": 2.42830343}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 217734.15880121, "T": "2017-10-30T23:40:00", "BV": 7.20052119}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 22215.34284689, "T": "2017-10-30T23:45:00", "BV": 0.73495307}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 96302.4609273, "T": "2017-10-30T23:50:00", "BV": 3.16570903}, {"O": 3.285e-05, "H": 3.305e-05, "L": 3.284e-05, "C": 3.295e-05, "V": 98757.46929635, "T": "2017-10-30T23:55:00", "BV": 3.25230083}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 20476.42620354, "T": "2017-10-31T00:00:00", "BV": 0.67269602}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.285e-05, "C": 3.294e-05, "V": 9334.69796171, "T": "2017-10-31T00:05:00", "BV": 0.30730019}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.291e-05, "C": 3.295e-05, "V": 15494.46313988, "T": "2017-10-31T00:10:00", "BV": 0.51050358}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 43593.40888857, "T": "2017-10-31T00:15:00", "BV": 1.43414746}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 16240.98627051, "T": "2017-10-31T00:20:00", "BV": 0.53518698}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 34543.44365001, "T": "2017-10-31T00:25:00", "BV": 1.13988192}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.294e-05, "C": 3.298e-05, "V": 31916.90728792, "T": "2017-10-31T00:30:00", "BV": 1.05149922}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 48585.03908951, "T": "2017-10-31T00:35:00", "BV": 1.60216178}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 106968.58663893, "T": "2017-10-31T00:40:00", "BV": 3.51014338}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 5222.84837058, "T": "2017-10-31T00:45:00", "BV": 0.17199305}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.287e-05, "V": 23869.29682052, "T": "2017-10-31T00:50:00", "BV": 0.78552655}, {"O": 3.28e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.293e-05, "V": 33181.87755016, "T": "2017-10-31T00:55:00", "BV": 1.08804939}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 12864.08993215, "T": "2017-10-31T01:00:00", "BV": 0.42191037}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 39392.33064363, "T": "2017-10-31T01:05:00", "BV": 1.29183091}, {"O": 3.28e-05, "H": 3.291e-05, "L": 3.279e-05, "C": 3.291e-05, "V": 15685.68483519, "T": "2017-10-31T01:10:00", "BV": 0.51568527}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.293e-05, "V": 38452.59165148, "T": "2017-10-31T01:15:00", "BV": 1.26242741}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 13387.08838023, "T": "2017-10-31T01:20:00", "BV": 0.43922014}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.292e-05, "V": 31459.57047364, "T": "2017-10-31T01:25:00", "BV": 1.03307463}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 26029.81865159, "T": "2017-10-31T01:30:00", "BV": 0.85481988}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 25293.29304524, "T": "2017-10-31T01:35:00", "BV": 0.83248283}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 47393.47308397, "T": "2017-10-31T01:40:00", "BV": 1.56005712}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 20812.84848049, "T": "2017-10-31T01:45:00", "BV": 0.68613948}, {"O": 3.298e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 241346.33488456, "T": "2017-10-31T01:50:00", "BV": 7.98548821}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 26895.53575584, "T": "2017-10-31T01:55:00", "BV": 0.88918401}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 10550.19505316, "T": "2017-10-31T02:00:00", "BV": 0.34855442}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 23819.43528896, "T": "2017-10-31T02:05:00", "BV": 0.78561392}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 8391.6567765, "T": "2017-10-31T02:10:00", "BV": 0.27666263}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.297e-05, "V": 15122.44126612, "T": "2017-10-31T02:15:00", "BV": 0.49785854}, {"O": 3.297e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 79231.92504757, "T": "2017-10-31T02:20:00", "BV": 2.60042939}, {"O": 3.281e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 16591.73040094, "T": "2017-10-31T02:25:00", "BV": 0.54670051}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 18049.06083364, "T": "2017-10-31T02:30:00", "BV": 0.5953165}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 6463.0731591, "T": "2017-10-31T02:35:00", "BV": 0.21306776}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 19331.08986173, "T": "2017-10-31T02:40:00", "BV": 0.63654241}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.281e-05, "C": 3.29e-05, "V": 18117.78529243, "T": "2017-10-31T02:45:00", "BV": 0.59678376}, {"O": 3.281e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 23390.01719482, "T": "2017-10-31T02:50:00", "BV": 0.77073327}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 49834.04739671, "T": "2017-10-31T02:55:00", "BV": 1.63779167}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.288e-05, "V": 94248.02404785, "T": "2017-10-31T03:00:00", "BV": 3.08728763}, {"O": 3.293e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 45565.04075367, "T": "2017-10-31T03:05:00", "BV": 1.49393527}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 12984.92831861, "T": "2017-10-31T03:10:00", "BV": 0.42693167}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 30359.06817664, "T": "2017-10-31T03:15:00", "BV": 0.99788695}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.298e-05, "V": 32611.79886963, "T": "2017-10-31T03:20:00", "BV": 1.07289755}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 35893.12102542, "T": "2017-10-31T03:25:00", "BV": 1.18294655}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 50322.47827406, "T": "2017-10-31T03:30:00", "BV": 1.65835849}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 54035.15399048, "T": "2017-10-31T03:35:00", "BV": 1.77996313}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 8432.37757035, "T": "2017-10-31T03:40:00", "BV": 0.27749917}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.283e-05, "C": 3.291e-05, "V": 26662.43481565, "T": "2017-10-31T03:45:00", "BV": 0.87677671}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 47075.21117404, "T": "2017-10-31T03:50:00", "BV": 1.5490465}, {"O": 3.287e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 28708.64004492, "T": "2017-10-31T03:55:00", "BV": 0.9441811}, {"O": 3.284e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 59371.4064486, "T": "2017-10-31T04:00:00", "BV": 1.95393684}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 48040.52683733, "T": "2017-10-31T04:05:00", "BV": 1.58247657}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 28156.65628255, "T": "2017-10-31T04:10:00", "BV": 0.92690274}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 41161.87366944, "T": "2017-10-31T04:15:00", "BV": 1.35527843}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 61190.94478664, "T": "2017-10-31T04:20:00", "BV": 2.01365383}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 60443.2104427, "T": "2017-10-31T04:25:00", "BV": 1.9887484}, {"O": 3.289e-05, "H": 3.295e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 36635.61062133, "T": "2017-10-31T04:30:00", "BV": 1.20620785}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 32200.31596865, "T": "2017-10-31T04:35:00", "BV": 1.06217409}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40324.18627801, "T": "2017-10-31T04:40:00", "BV": 1.32903257}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 18857.08107689, "T": "2017-10-31T04:45:00", "BV": 0.62039197}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 11881.67346127, "T": "2017-10-31T04:50:00", "BV": 0.3911379}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 8342.90085567, "T": "2017-10-31T04:55:00", "BV": 0.27439837}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 29203.44911914, "T": "2017-10-31T05:00:00", "BV": 0.96061181}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.286e-05, "V": 24389.21603269, "T": "2017-10-31T05:05:00", "BV": 0.80129337}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 40001.45727483, "T": "2017-10-31T05:10:00", "BV": 1.3114639}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 48778.24371331, "T": "2017-10-31T05:15:00", "BV": 1.59630859}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 45568.01216489, "T": "2017-10-31T05:20:00", "BV": 1.48879854}, {"O": 3.272e-05, "H": 3.278e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 12022.38728124, "T": "2017-10-31T05:25:00", "BV": 0.39386261}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 31832.79325308, "T": "2017-10-31T05:30:00", "BV": 1.04318377}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 69593.26878119, "T": "2017-10-31T05:35:00", "BV": 2.27666373}, {"O": 3.274e-05, "H": 3.278e-05, "L": 3.27e-05, "C": 3.278e-05, "V": 24561.02575715, "T": "2017-10-31T05:40:00", "BV": 0.80462006}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 23397.95437824, "T": "2017-10-31T05:45:00", "BV": 0.76631262}, {"O": 3.271e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 46770.48864055, "T": "2017-10-31T05:50:00", "BV": 1.53246379}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 25710.35883478, "T": "2017-10-31T05:55:00", "BV": 0.84311051}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 5783.86668246, "T": "2017-10-31T06:00:00", "BV": 0.18926368}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.274e-05, "C": 3.28e-05, "V": 119939.55719292, "T": "2017-10-31T06:05:00", "BV": 3.93500889}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 35026.58310605, "T": "2017-10-31T06:10:00", "BV": 1.14794203}, {"O": 3.272e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.281e-05, "V": 25844.77756892, "T": "2017-10-31T06:15:00", "BV": 0.84746205}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.274e-05, "C": 3.279e-05, "V": 59381.77247033, "T": "2017-10-31T06:20:00", "BV": 1.94796626}, {"O": 3.279e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 98005.00726757, "T": "2017-10-31T06:25:00", "BV": 3.21517843}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 52416.525095, "T": "2017-10-31T06:30:00", "BV": 1.71977685}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 37257.10666837, "T": "2017-10-31T06:35:00", "BV": 1.22034186}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.259e-05, "V": 324502.12552118, "T": "2017-10-31T06:40:00", "BV": 10.59343139}, {"O": 3.26e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.277e-05, "V": 17798.97733186, "T": "2017-10-31T06:45:00", "BV": 0.58054273}, {"O": 3.277e-05, "H": 3.286e-05, "L": 3.277e-05, "C": 3.286e-05, "V": 464496.5151986, "T": "2017-10-31T06:50:00", "BV": 15.2484048}, {"O": 3.286e-05, "H": 3.329e-05, "L": 3.286e-05, "C": 3.323e-05, "V": 118747.5266878, "T": "2017-10-31T06:55:00", "BV": 3.93153246}, {"O": 3.324e-05, "H": 3.332e-05, "L": 3.298e-05, "C": 3.313e-05, "V": 153542.26391658, "T": "2017-10-31T07:00:00", "BV": 5.10553585}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 54567.18289782, "T": "2017-10-31T07:05:00", "BV": 1.80500693}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 37711.06939713, "T": "2017-10-31T07:10:00", "BV": 1.25069823}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6424.55085531, "T": "2017-10-31T07:15:00", "BV": 0.21292915}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41448.29936969, "T": "2017-10-31T07:20:00", "BV": 1.370274}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 51476.92272558, "T": "2017-10-31T07:25:00", "BV": 1.70004178}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 18046.08568799, "T": "2017-10-31T07:30:00", "BV": 0.59641482}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 130792.59140779, "T": "2017-10-31T07:35:00", "BV": 4.3135552}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 50389.31537031, "T": "2017-10-31T07:40:00", "BV": 1.660752}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 223085.38802808, "T": "2017-10-31T07:45:00", "BV": 7.35043347}, {"O": 3.296e-05, "H": 3.309e-05, "L": 3.295e-05, "C": 3.309e-05, "V": 113518.58742513, "T": "2017-10-31T07:50:00", "BV": 3.74495952}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 51642.34895122, "T": "2017-10-31T07:55:00", "BV": 1.70554064}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 51576.4118292, "T": "2017-10-31T08:00:00", "BV": 1.69910729}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 41075.40973808, "T": "2017-10-31T08:05:00", "BV": 1.35260939}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 35521.68258701, "T": "2017-10-31T08:10:00", "BV": 1.17031339}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 29511.43449089, "T": "2017-10-31T08:15:00", "BV": 0.97209873}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 15025.34689737, "T": "2017-10-31T08:20:00", "BV": 0.49466032}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 26881.50697931, "T": "2017-10-31T08:25:00", "BV": 0.88386751}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 46746.87559608, "T": "2017-10-31T08:30:00", "BV": 1.53580248}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 16245.0099546, "T": "2017-10-31T08:35:00", "BV": 0.53309481}, {"O": 3.281e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.282e-05, "V": 16835.89567664, "T": "2017-10-31T08:40:00", "BV": 0.55229485}, {"O": 3.282e-05, "H": 3.286e-05, "L": 3.275e-05, "C": 3.286e-05, "V": 39416.11708984, "T": "2017-10-31T08:45:00", "BV": 1.29378678}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 32622.00324266, "T": "2017-10-31T08:50:00", "BV": 1.07193657}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 310738.99414317, "T": "2017-10-31T08:55:00", "BV": 10.17618305}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 1397468.05653801, "T": "2017-10-31T09:00:00", "BV": 45.59587053}, {"O": 3.266e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.283e-05, "V": 25532.71888061, "T": "2017-10-31T09:05:00", "BV": 0.83579988}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 36884.21473832, "T": "2017-10-31T09:10:00", "BV": 1.20875407}, {"O": 3.273e-05, "H": 3.284e-05, "L": 3.273e-05, "C": 3.284e-05, "V": 35980.10818744, "T": "2017-10-31T09:15:00", "BV": 1.18122928}, {"O": 3.284e-05, "H": 3.289e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 60974.65411679, "T": "2017-10-31T09:20:00", "BV": 2.00289719}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 17341.95739379, "T": "2017-10-31T09:25:00", "BV": 0.57009146}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 8606.60500598, "T": "2017-10-31T09:30:00", "BV": 0.28309452}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.284e-05, "C": 3.289e-05, "V": 100228.44198626, "T": "2017-10-31T09:35:00", "BV": 3.2978751}, {"O": 3.289e-05, "H": 3.297e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 24000.62312644, "T": "2017-10-31T09:40:00", "BV": 0.790246}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.299e-05, "V": 259860.08996694, "T": "2017-10-31T09:45:00", "BV": 8.56928007}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.259e-05, "C": 3.288e-05, "V": 123143.38243649, "T": "2017-10-31T09:50:00", "BV": 4.03926856}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 19879.53526494, "T": "2017-10-31T09:55:00", "BV": 0.6530406}, {"O": 3.273e-05, "H": 3.281e-05, "L": 3.271e-05, "C": 3.281e-05, "V": 33358.04742112, "T": "2017-10-31T10:00:00", "BV": 1.09258047}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 20381.50612473, "T": "2017-10-31T10:05:00", "BV": 0.66793494}, {"O": 3.276e-05, "H": 3.281e-05, "L": 3.276e-05, "C": 3.28e-05, "V": 31559.78678506, "T": "2017-10-31T10:10:00", "BV": 1.0349824}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 88454.78384733, "T": "2017-10-31T10:15:00", "BV": 2.88973306}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 111108.50909849, "T": "2017-10-31T10:20:00", "BV": 3.62447819}, {"O": 3.262e-05, "H": 3.283e-05, "L": 3.262e-05, "C": 3.274e-05, "V": 48020.56331466, "T": "2017-10-31T10:25:00", "BV": 1.57077847}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 12310.9330918, "T": "2017-10-31T10:30:00", "BV": 0.40209849}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 102068.35697913, "T": "2017-10-31T10:35:00", "BV": 3.32404026}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 45743.40878692, "T": "2017-10-31T10:40:00", "BV": 1.48946737}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 68283.47564533, "T": "2017-10-31T10:45:00", "BV": 2.22352982}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 261130.81849061, "T": "2017-10-31T10:50:00", "BV": 8.50268068}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 72198.64586117, "T": "2017-10-31T10:55:00", "BV": 2.34954307}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 112003.9803743, "T": "2017-10-31T11:00:00", "BV": 3.64561522}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 74524.8047892, "T": "2017-10-31T11:05:00", "BV": 2.4255265}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 79582.51118445, "T": "2017-10-31T11:10:00", "BV": 2.58975694}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 42649.27176402, "T": "2017-10-31T11:15:00", "BV": 1.38334948}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.226e-05, "V": 106472.60019034, "T": "2017-10-31T11:20:00", "BV": 3.43568499}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 94318.75131211, "T": "2017-10-31T11:25:00", "BV": 3.04064957}, {"O": 3.234e-05, "H": 3.245e-05, "L": 3.223e-05, "C": 3.238e-05, "V": 72356.69769809, "T": "2017-10-31T11:30:00", "BV": 2.335336}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.242e-05, "V": 92245.44561722, "T": "2017-10-31T11:35:00", "BV": 2.99175798}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 33186.22783951, "T": "2017-10-31T11:40:00", "BV": 1.07747451}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 38154.76146811, "T": "2017-10-31T11:45:00", "BV": 1.23746008}, {"O": 3.23e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 135440.75394895, "T": "2017-10-31T11:50:00", "BV": 4.36989466}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 213792.1899631, "T": "2017-10-31T11:55:00", "BV": 6.87846118}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.212e-05, "C": 3.247e-05, "V": 58873.3900107, "T": "2017-10-31T12:00:00", "BV": 1.90188415}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.231e-05, "C": 3.237e-05, "V": 79403.59441795, "T": "2017-10-31T12:05:00", "BV": 2.57099859}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.211e-05, "C": 3.243e-05, "V": 99766.94128091, "T": "2017-10-31T12:10:00", "BV": 3.22181564}, {"O": 3.237e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 40652.51047286, "T": "2017-10-31T12:15:00", "BV": 1.31504671}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.228e-05, "C": 3.235e-05, "V": 62145.72486892, "T": "2017-10-31T12:20:00", "BV": 2.01163529}, {"O": 3.233e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 157485.36172226, "T": "2017-10-31T12:25:00", "BV": 5.07612497}, {"O": 3.218e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.245e-05, "V": 66044.5705932, "T": "2017-10-31T12:30:00", "BV": 2.13710568}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 42632.9574112, "T": "2017-10-31T12:35:00", "BV": 1.38217917}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 51592.20915416, "T": "2017-10-31T12:40:00", "BV": 1.6719106}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 57682.54292914, "T": "2017-10-31T12:45:00", "BV": 1.87155899}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 16652.4880128, "T": "2017-10-31T12:50:00", "BV": 0.53990833}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 54721.83744125, "T": "2017-10-31T12:55:00", "BV": 1.77216035}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 56073.37239416, "T": "2017-10-31T13:00:00", "BV": 1.81436236}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.234e-05, "V": 66229.13924763, "T": "2017-10-31T13:05:00", "BV": 2.13953319}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.235e-05, "V": 129891.929393, "T": "2017-10-31T13:10:00", "BV": 4.19739093}, {"O": 3.235e-05, "H": 3.238e-05, "L": 3.235e-05, "C": 3.238e-05, "V": 17924.56927289, "T": "2017-10-31T13:15:00", "BV": 0.5799641}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 172900.6962888, "T": "2017-10-31T13:20:00", "BV": 5.59383936}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 125167.47174909, "T": "2017-10-31T13:25:00", "BV": 4.03864575}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 17340.52752094, "T": "2017-10-31T13:30:00", "BV": 0.56008331}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 94866.49493139, "T": "2017-10-31T13:35:00", "BV": 3.0636217}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 89816.40900856, "T": "2017-10-31T13:40:00", "BV": 2.89430659}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 209835.68724175, "T": "2017-10-31T13:45:00", "BV": 6.73632782}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 352866.74754443, "T": "2017-10-31T13:50:00", "BV": 11.29926651}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 217345.79642726, "T": "2017-10-31T13:55:00", "BV": 6.92582561}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 163801.03409139, "T": "2017-10-31T14:00:00", "BV": 5.19667805}, {"O": 3.172e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.177e-05, "V": 251149.88267311, "T": "2017-10-31T14:05:00", "BV": 7.95764257}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.184e-05, "V": 107148.28278337, "T": "2017-10-31T14:10:00", "BV": 3.40105522}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 329994.93080269, "T": "2017-10-31T14:15:00", "BV": 10.41776589}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.145e-05, "C": 3.157e-05, "V": 795542.07738588, "T": "2017-10-31T14:20:00", "BV": 25.05622852}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.143e-05, "C": 3.167e-05, "V": 398911.21057485, "T": "2017-10-31T14:25:00", "BV": 12.59655481}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 175827.17344772, "T": "2017-10-31T14:30:00", "BV": 5.53646044}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 459496.61695563, "T": "2017-10-31T14:35:00", "BV": 14.43248212}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 126936.7475884, "T": "2017-10-31T14:40:00", "BV": 3.97887127}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 171776.22810099, "T": "2017-10-31T14:45:00", "BV": 5.38287854}, {"O": 3.134e-05, "H": 3.142e-05, "L": 3.119e-05, "C": 3.128e-05, "V": 291449.63602747, "T": "2017-10-31T14:50:00", "BV": 9.12501706}, {"O": 3.129e-05, "H": 3.144e-05, "L": 3.119e-05, "C": 3.139e-05, "V": 198408.63648465, "T": "2017-10-31T14:55:00", "BV": 6.217398}, {"O": 3.139e-05, "H": 3.159e-05, "L": 3.133e-05, "C": 3.151e-05, "V": 158040.11048234, "T": "2017-10-31T15:00:00", "BV": 4.97018372}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.11e-05, "C": 3.162e-05, "V": 170789.9461981, "T": "2017-10-31T15:05:00", "BV": 5.35858469}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.158e-05, "C": 3.162e-05, "V": 27036.18820882, "T": "2017-10-31T15:10:00", "BV": 0.85416477}, {"O": 3.159e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.162e-05, "V": 95288.40332049, "T": "2017-10-31T15:15:00", "BV": 3.01046798}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 89686.76656769, "T": "2017-10-31T15:20:00", "BV": 2.84357534}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 247526.7593719, "T": "2017-10-31T15:25:00", "BV": 7.8288975}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 88722.26632215, "T": "2017-10-31T15:30:00", "BV": 2.78880935}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 43561.13844974, "T": "2017-10-31T15:35:00", "BV": 1.36899582}, {"O": 3.141e-05, "H": 3.147e-05, "L": 3.141e-05, "C": 3.147e-05, "V": 145572.54853055, "T": "2017-10-31T15:40:00", "BV": 4.57700511}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 592367.58952537, "T": "2017-10-31T15:45:00", "BV": 18.61946651}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.155e-05, "V": 36829.55512776, "T": "2017-10-31T15:50:00", "BV": 1.15978986}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.165e-05, "V": 104652.92570839, "T": "2017-10-31T15:55:00", "BV": 3.30705399}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 51469.71742259, "T": "2017-10-31T16:00:00", "BV": 1.62434336}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 62858.99848509, "T": "2017-10-31T16:05:00", "BV": 1.97872193}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 20906.44819082, "T": "2017-10-31T16:10:00", "BV": 0.6582662}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 115110.86160978, "T": "2017-10-31T16:15:00", "BV": 3.61787207}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.136e-05, "V": 42275.12054884, "T": "2017-10-31T16:20:00", "BV": 1.32578881}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 36932.58978363, "T": "2017-10-31T16:25:00", "BV": 1.15821978}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 466734.15718412, "T": "2017-10-31T16:30:00", "BV": 14.65063355}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 196360.54383282, "T": "2017-10-31T16:35:00", "BV": 6.16436861}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 96795.42785192, "T": "2017-10-31T16:40:00", "BV": 3.04507303}, {"O": 3.146e-05, "H": 3.151e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 54443.23210556, "T": "2017-10-31T16:45:00", "BV": 1.70755242}, {"O": 3.132e-05, "H": 3.143e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 55002.14350787, "T": "2017-10-31T16:50:00", "BV": 1.7245967}, {"O": 3.143e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 368162.11285887, "T": "2017-10-31T16:55:00", "BV": 11.65263241}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 92435.43184005, "T": "2017-10-31T17:00:00", "BV": 2.90305104}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 119715.22934473, "T": "2017-10-31T17:05:00", "BV": 3.75595628}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 49546.9331673, "T": "2017-10-31T17:10:00", "BV": 1.55465318}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 15403.96172238, "T": "2017-10-31T17:15:00", "BV": 0.48419997}, {"O": 3.144e-05, "H": 3.159e-05, "L": 3.144e-05, "C": 3.159e-05, "V": 57654.64291503, "T": "2017-10-31T17:20:00", "BV": 1.81338746}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 29191.88459642, "T": "2017-10-31T17:25:00", "BV": 0.9207202}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 48394.89038092, "T": "2017-10-31T17:30:00", "BV": 1.5262449}, {"O": 3.148e-05, "H": 3.162e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 3188.98553851, "T": "2017-10-31T17:35:00", "BV": 0.10060422}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 43327.64287576, "T": "2017-10-31T17:40:00", "BV": 1.36341745}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 14528.14396364, "T": "2017-10-31T17:45:00", "BV": 0.45747315}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.129e-05, "C": 3.137e-05, "V": 49052.1054124, "T": "2017-10-31T17:50:00", "BV": 1.53975931}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 48227.27774813, "T": "2017-10-31T17:55:00", "BV": 1.5168181}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 27304.01382986, "T": "2017-10-31T18:00:00", "BV": 0.85733863}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 14793.89807193, "T": "2017-10-31T18:05:00", "BV": 0.46511794}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 49820.33712806, "T": "2017-10-31T18:10:00", "BV": 1.56815412}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 85625.28569373, "T": "2017-10-31T18:15:00", "BV": 2.69475003}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 44096.24023786, "T": "2017-10-31T18:20:00", "BV": 1.38350304}, {"O": 3.136e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 57588.79546747, "T": "2017-10-31T18:25:00", "BV": 1.80678941}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 39417.45889003, "T": "2017-10-31T18:30:00", "BV": 1.24097977}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 24286.9903255, "T": "2017-10-31T18:35:00", "BV": 0.76253203}, {"O": 3.143e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 52729.73642809, "T": "2017-10-31T18:40:00", "BV": 1.66095789}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 60866.17340409, "T": "2017-10-31T18:45:00", "BV": 1.9114084}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 116014.09850122, "T": "2017-10-31T18:50:00", "BV": 3.65637728}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 102055.82810794, "T": "2017-10-31T18:55:00", "BV": 3.2160082}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 40999.48182445, "T": "2017-10-31T19:00:00", "BV": 1.29291093}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 22338.42418808, "T": "2017-10-31T19:05:00", "BV": 0.70327922}, {"O": 3.145e-05, "H": 3.164e-05, "L": 3.143e-05, "C": 3.155e-05, "V": 192662.40571972, "T": "2017-10-31T19:10:00", "BV": 6.06493138}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 23768.62653232, "T": "2017-10-31T19:15:00", "BV": 0.75301963}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 20249.75727928, "T": "2017-10-31T19:20:00", "BV": 0.64069609}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 82699.21957691, "T": "2017-10-31T19:25:00", "BV": 2.61515016}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 10378.58304544, "T": "2017-10-31T19:30:00", "BV": 0.32730291}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 142058.32789002, "T": "2017-10-31T19:35:00", "BV": 4.47929093}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 29869.62945622, "T": "2017-10-31T19:40:00", "BV": 0.94141116}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 28673.30569664, "T": "2017-10-31T19:45:00", "BV": 0.90487229}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31257.21719324, "T": "2017-10-31T19:50:00", "BV": 0.9868981}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 58904.53027169, "T": "2017-10-31T19:55:00", "BV": 1.8523224}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 121926.12746378, "T": "2017-10-31T20:00:00", "BV": 3.82941589}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 26880.98527396, "T": "2017-10-31T20:05:00", "BV": 0.84443438}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 63771.37703629, "T": "2017-10-31T20:10:00", "BV": 2.00411126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 37839.20197801, "T": "2017-10-31T20:15:00", "BV": 1.18840963}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 30161.66928008, "T": "2017-10-31T20:20:00", "BV": 0.94762968}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 6167.69958974, "T": "2017-10-31T20:25:00", "BV": 0.19381106}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 48588.26935621, "T": "2017-10-31T20:30:00", "BV": 1.5259588}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 59191.52578779, "T": "2017-10-31T20:35:00", "BV": 1.86002515}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 135220.74743704, "T": "2017-10-31T20:40:00", "BV": 4.2459304}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2936.65904612, "T": "2017-10-31T20:45:00", "BV": 0.09221411}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 32602.37889384, "T": "2017-10-31T20:50:00", "BV": 1.02357879}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 54784.58775625, "T": "2017-10-31T20:55:00", "BV": 1.7221899}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 44177.44086088, "T": "2017-10-31T21:00:00", "BV": 1.38767738}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 39029.29881097, "T": "2017-10-31T21:05:00", "BV": 1.22580146}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 79889.60425513, "T": "2017-10-31T21:10:00", "BV": 2.50891079}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 10239.4417672, "T": "2017-10-31T21:15:00", "BV": 0.32156199}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 3151.10664397, "T": "2017-10-31T21:20:00", "BV": 0.09911787}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 101121.46063068, "T": "2017-10-31T21:25:00", "BV": 3.17356217}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 60742.7129777, "T": "2017-10-31T21:30:00", "BV": 1.90567968}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 44375.75028321, "T": "2017-10-31T21:35:00", "BV": 1.39063991}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 29477.29853285, "T": "2017-10-31T21:40:00", "BV": 0.9234988}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 70298.99503003, "T": "2017-10-31T21:45:00", "BV": 2.19906453}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 111599.57862429, "T": "2017-10-31T21:50:00", "BV": 3.49539517}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 10434.88324344, "T": "2017-10-31T21:55:00", "BV": 0.32713255}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 46578.58702153, "T": "2017-10-31T22:00:00", "BV": 1.45592743}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.117e-05, "V": 33041.53338028, "T": "2017-10-31T22:05:00", "BV": 1.02853872}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 31912.09423935, "T": "2017-10-31T22:10:00", "BV": 0.99192591}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 267212.54296672, "T": "2017-10-31T22:15:00", "BV": 8.28667461}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 44848.32908071, "T": "2017-10-31T22:20:00", "BV": 1.39175909}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 57984.00897738, "T": "2017-10-31T22:25:00", "BV": 1.79980932}, {"O": 3.106e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 72932.74518246, "T": "2017-10-31T22:30:00", "BV": 2.2649319}, {"O": 3.107e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 11879.72452686, "T": "2017-10-31T22:35:00", "BV": 0.3695028}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 29967.10363971, "T": "2017-10-31T22:40:00", "BV": 0.93332827}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 43657.51220047, "T": "2017-10-31T22:45:00", "BV": 1.35852332}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 24775.61507704, "T": "2017-10-31T22:50:00", "BV": 0.77060695}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 27353.87726958, "T": "2017-10-31T22:55:00", "BV": 0.85067646}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 57670.74823089, "T": "2017-10-31T23:00:00", "BV": 1.79121124}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 31961.84920545, "T": "2017-10-31T23:05:00", "BV": 0.99281048}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 20582.18834377, "T": "2017-10-31T23:10:00", "BV": 0.63992834}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 33701.58846073, "T": "2017-10-31T23:15:00", "BV": 1.04704408}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 60167.27662378, "T": "2017-10-31T23:20:00", "BV": 1.86803237}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 29632.14038054, "T": "2017-10-31T23:25:00", "BV": 0.91985757}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 24046.21758245, "T": "2017-10-31T23:30:00", "BV": 0.74581906}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 220276.08613013, "T": "2017-10-31T23:35:00", "BV": 6.82993896}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 21371.65818998, "T": "2017-10-31T23:40:00", "BV": 0.66186224}, {"O": 3.089e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 61403.09546796, "T": "2017-10-31T23:45:00", "BV": 1.89043636}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 213211.22327443, "T": "2017-10-31T23:50:00", "BV": 6.52598043}, {"O": 3.053e-05, "H": 3.077e-05, "L": 3.048e-05, "C": 3.072e-05, "V": 117097.75419279, "T": "2017-10-31T23:55:00", "BV": 3.58987538}, {"O": 3.077e-05, "H": 3.15e-05, "L": 3.062e-05, "C": 3.139e-05, "V": 512939.73918217, "T": "2017-11-01T00:00:00", "BV": 15.8945429}, {"O": 3.088e-05, "H": 3.257e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 418555.11703722, "T": "2017-11-01T00:05:00", "BV": 13.26248868}, {"O": 3.09e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.128e-05, "V": 191434.87155246, "T": "2017-11-01T00:10:00", "BV": 5.93511577}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.099e-05, "C": 3.109e-05, "V": 122968.57240797, "T": "2017-11-01T00:15:00", "BV": 3.84173474}, {"O": 3.103e-05, "H": 3.143e-05, "L": 3.098e-05, "C": 3.143e-05, "V": 88671.80949343, "T": "2017-11-01T00:20:00", "BV": 2.76003873}, {"O": 3.113e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 135239.07050412, "T": "2017-11-01T00:25:00", "BV": 4.19822231}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 193867.03637235, "T": "2017-11-01T00:30:00", "BV": 6.03664311}, {"O": 3.108e-05, "H": 3.138e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 206154.36381837, "T": "2017-11-01T00:35:00", "BV": 6.42195198}, {"O": 3.102e-05, "H": 3.128e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 61094.9784326, "T": "2017-11-01T00:40:00", "BV": 1.90383759}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 41264.65968303, "T": "2017-11-01T00:45:00", "BV": 1.28072709}, {"O": 3.1e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.15e-05, "V": 80758.80085278, "T": "2017-11-01T00:50:00", "BV": 2.51835597}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.101e-05, "C": 3.128e-05, "V": 78796.81303219, "T": "2017-11-01T00:55:00", "BV": 2.45539418}, {"O": 3.128e-05, "H": 3.144e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 81917.65726055, "T": "2017-11-01T01:00:00", "BV": 2.55362597}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 37434.96023145, "T": "2017-11-01T01:05:00", "BV": 1.16660328}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 37115.64314966, "T": "2017-11-01T01:10:00", "BV": 1.15602694}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 84828.7862607, "T": "2017-11-01T01:15:00", "BV": 2.63114016}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 8517.60895568, "T": "2017-11-01T01:20:00", "BV": 0.2647218}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 354092.87535494, "T": "2017-11-01T01:25:00", "BV": 10.95900234}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 45198.3084032, "T": "2017-11-01T01:30:00", "BV": 1.39842929}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 40459.17732395, "T": "2017-11-01T01:35:00", "BV": 1.25264414}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 66062.72191862, "T": "2017-11-01T01:40:00", "BV": 2.04714825}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 104926.49876015, "T": "2017-11-01T01:45:00", "BV": 3.25011923}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 182854.32186606, "T": "2017-11-01T01:50:00", "BV": 5.66032699}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 175710.15192849, "T": "2017-11-01T01:55:00", "BV": 5.40765972}, {"O": 3.079e-05, "H": 3.091e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 120284.00319935, "T": "2017-11-01T02:00:00", "BV": 3.71658086}, {"O": 3.084e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.093e-05, "V": 165777.2934784, "T": "2017-11-01T02:05:00", "BV": 5.11726625}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 43709.43614371, "T": "2017-11-01T02:10:00", "BV": 1.35230705}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 59257.53367754, "T": "2017-11-01T02:15:00", "BV": 1.82561384}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 86192.99529002, "T": "2017-11-01T02:20:00", "BV": 2.6600365}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.001e-05, "C": 3.071e-05, "V": 694744.77188697, "T": "2017-11-01T02:25:00", "BV": 21.1688113}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 55676.22730053, "T": "2017-11-01T02:30:00", "BV": 1.70565594}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 18583.94954557, "T": "2017-11-01T02:35:00", "BV": 0.56953802}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 72818.09726282, "T": "2017-11-01T02:40:00", "BV": 2.23565156}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 92563.23848112, "T": "2017-11-01T02:45:00", "BV": 2.83900941}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 118578.35668162, "T": "2017-11-01T02:50:00", "BV": 3.64541176}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 154481.44701927, "T": "2017-11-01T02:55:00", "BV": 4.7361319}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 65672.05926948, "T": "2017-11-01T03:00:00", "BV": 2.01599157}, {"O": 3.068e-05, "H": 3.092e-05, "L": 3.061e-05, "C": 3.09e-05, "V": 102039.7243372, "T": "2017-11-01T03:05:00", "BV": 3.13970459}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 27056.57191765, "T": "2017-11-01T03:10:00", "BV": 0.83336975}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 35682.33926225, "T": "2017-11-01T03:15:00", "BV": 1.09337491}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 213343.03650365, "T": "2017-11-01T03:20:00", "BV": 6.50524142}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 186448.73455575, "T": "2017-11-01T03:25:00", "BV": 5.6979122}, {"O": 3.058e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 86411.52974959, "T": "2017-11-01T03:30:00", "BV": 2.64225848}, {"O": 3.056e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 89465.00879802, "T": "2017-11-01T03:35:00", "BV": 2.73744884}, {"O": 3.066e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 29232.01997454, "T": "2017-11-01T03:40:00", "BV": 0.89650465}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 21083.69306177, "T": "2017-11-01T03:45:00", "BV": 0.64575973}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 43050.8811932, "T": "2017-11-01T03:50:00", "BV": 1.31724077}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 81665.04112874, "T": "2017-11-01T03:55:00", "BV": 2.49726695}, {"O": 3.056e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 53371.59059996, "T": "2017-11-01T04:00:00", "BV": 1.63502048}, {"O": 3.065e-05, "H": 3.087e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 107560.42329716, "T": "2017-11-01T04:05:00", "BV": 3.31270115}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 32822.27818434, "T": "2017-11-01T04:10:00", "BV": 1.01159805}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 23220.87804298, "T": "2017-11-01T04:15:00", "BV": 0.71497662}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 41326.81313424, "T": "2017-11-01T04:20:00", "BV": 1.27422892}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 139302.59542287, "T": "2017-11-01T04:25:00", "BV": 4.30034161}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 29182.74662169, "T": "2017-11-01T04:30:00", "BV": 0.90262152}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 74791.05398093, "T": "2017-11-01T04:35:00", "BV": 2.31933135}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 74550.91292484, "T": "2017-11-01T04:40:00", "BV": 2.31667751}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 74734.70959514, "T": "2017-11-01T04:45:00", "BV": 2.32495118}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 61470.35413657, "T": "2017-11-01T04:50:00", "BV": 1.91770012}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 67320.17746296, "T": "2017-11-01T04:55:00", "BV": 2.08590918}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 64750.34964799, "T": "2017-11-01T05:00:00", "BV": 2.00977378}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 34155.65456643, "T": "2017-11-01T05:05:00", "BV": 1.05705051}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9191.90938302, "T": "2017-11-01T05:10:00", "BV": 0.28481727}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21726.51935824, "T": "2017-11-01T05:15:00", "BV": 0.67269796}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 42694.52930511, "T": "2017-11-01T05:20:00", "BV": 1.32140641}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 15680.95592488, "T": "2017-11-01T05:25:00", "BV": 0.48463351}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 29493.56339495, "T": "2017-11-01T05:30:00", "BV": 0.91416884}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.104e-05, "V": 20087.26201443, "T": "2017-11-01T05:35:00", "BV": 0.62232478}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.096e-05, "C": 3.099e-05, "V": 44709.48814938, "T": "2017-11-01T05:40:00", "BV": 1.38491375}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.095e-05, "C": 3.103e-05, "V": 48170.19146335, "T": "2017-11-01T05:45:00", "BV": 1.49175301}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 106850.5520839, "T": "2017-11-01T05:50:00", "BV": 3.30278109}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 40692.40619555, "T": "2017-11-01T05:55:00", "BV": 1.25595682}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 19778.16720036, "T": "2017-11-01T06:00:00", "BV": 0.6104312}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 26869.75504104, "T": "2017-11-01T06:05:00", "BV": 0.82861514}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 37400.50598306, "T": "2017-11-01T06:10:00", "BV": 1.15125141}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 22344.82783149, "T": "2017-11-01T06:15:00", "BV": 0.68701181}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.087e-05, "V": 65824.89510488, "T": "2017-11-01T06:20:00", "BV": 2.02905085}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 73295.95516105, "T": "2017-11-01T06:25:00", "BV": 2.26330229}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 51338.03230284, "T": "2017-11-01T06:30:00", "BV": 1.58168585}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 21515.81476232, "T": "2017-11-01T06:35:00", "BV": 0.66247653}, {"O": 3.073e-05, "H": 3.093e-05, "L": 3.073e-05, "C": 3.093e-05, "V": 24471.71898977, "T": "2017-11-01T06:40:00", "BV": 0.75472419}, {"O": 3.094e-05, "H": 3.118e-05, "L": 3.082e-05, "C": 3.117e-05, "V": 244525.56606038, "T": "2017-11-01T06:45:00", "BV": 7.59059283}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 69801.54549793, "T": "2017-11-01T06:50:00", "BV": 2.16493273}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 58643.87977257, "T": "2017-11-01T06:55:00", "BV": 1.81089479}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 111967.77804807, "T": "2017-11-01T07:00:00", "BV": 3.45976802}, {"O": 3.085e-05, "H": 3.107e-05, "L": 3.085e-05, "C": 3.107e-05, "V": 75878.37537442, "T": "2017-11-01T07:05:00", "BV": 2.34397854}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.084e-05, "C": 3.118e-05, "V": 142524.42454406, "T": "2017-11-01T07:10:00", "BV": 4.42889284}, {"O": 3.106e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 42747.07795994, "T": "2017-11-01T07:15:00", "BV": 1.32752223}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 40420.14213888, "T": "2017-11-01T07:20:00", "BV": 1.25451454}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 64355.23664508, "T": "2017-11-01T07:25:00", "BV": 1.99590337}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 64824.66519751, "T": "2017-11-01T07:30:00", "BV": 2.0111238}, {"O": 3.107e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.115e-05, "V": 55612.88022756, "T": "2017-11-01T07:35:00", "BV": 1.72948938}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 112380.85345757, "T": "2017-11-01T07:40:00", "BV": 3.49763548}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 178162.86828081, "T": "2017-11-01T07:45:00", "BV": 5.55127942}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 101171.90163003, "T": "2017-11-01T07:50:00", "BV": 3.15395064}, {"O": 3.119e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 33395.09576593, "T": "2017-11-01T07:55:00", "BV": 1.04271415}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 152450.52240556, "T": "2017-11-01T08:00:00", "BV": 4.76735346}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 121057.99854166, "T": "2017-11-01T08:05:00", "BV": 3.78375257}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 88661.37498205, "T": "2017-11-01T08:10:00", "BV": 2.76998017}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 107236.7416893, "T": "2017-11-01T08:15:00", "BV": 3.33863823}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 60091.37178772, "T": "2017-11-01T08:20:00", "BV": 1.86315695}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 174824.09281813, "T": "2017-11-01T08:25:00", "BV": 5.45022843}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 26908.6931851, "T": "2017-11-01T08:30:00", "BV": 0.8368112}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 64289.11415379, "T": "2017-11-01T08:35:00", "BV": 1.9942998}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 40712.79023185, "T": "2017-11-01T08:40:00", "BV": 1.26115322}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 117382.0960591, "T": "2017-11-01T08:45:00", "BV": 3.63312044}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 161376.60197488, "T": "2017-11-01T08:50:00", "BV": 4.97900244}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 197161.62228734, "T": "2017-11-01T08:55:00", "BV": 6.08197526}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 10377.17314058, "T": "2017-11-01T09:00:00", "BV": 0.32050486}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 58487.72044799, "T": "2017-11-01T09:05:00", "BV": 1.80027925}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60228.26532003, "T": "2017-11-01T09:10:00", "BV": 1.84683488}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 157780.60484139, "T": "2017-11-01T09:15:00", "BV": 4.8237658}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.062e-05, "V": 75766.81785461, "T": "2017-11-01T09:20:00", "BV": 2.31684487}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 46227.29722046, "T": "2017-11-01T09:25:00", "BV": 1.41326123}, {"O": 3.054e-05, "H": 3.062e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 129900.02459124, "T": "2017-11-01T09:30:00", "BV": 3.96679037}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 97122.91618885, "T": "2017-11-01T09:35:00", "BV": 2.94965506}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 171498.40954854, "T": "2017-11-01T09:40:00", "BV": 5.19464138}, {"O": 3.026e-05, "H": 3.04e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 151293.01879087, "T": "2017-11-01T09:45:00", "BV": 4.57494416}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 36129.65267854, "T": "2017-11-01T09:50:00", "BV": 1.09024461}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 172742.23183128, "T": "2017-11-01T09:55:00", "BV": 5.19841641}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 184236.67974678, "T": "2017-11-01T10:00:00", "BV": 5.55539195}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 98551.1969576, "T": "2017-11-01T10:05:00", "BV": 2.97857396}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.038e-05, "V": 91230.37337047, "T": "2017-11-01T10:10:00", "BV": 2.77102679}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 150996.9391769, "T": "2017-11-01T10:15:00", "BV": 4.57814682}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.008e-05, "C": 3.021e-05, "V": 50026.44870738, "T": "2017-11-01T10:20:00", "BV": 1.50753802}, {"O": 3.008e-05, "H": 3.021e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 124783.96552804, "T": "2017-11-01T10:25:00", "BV": 3.75596708}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 78211.70418507, "T": "2017-11-01T10:30:00", "BV": 2.35264509}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.978e-05, "C": 2.984e-05, "V": 347196.8831889, "T": "2017-11-01T10:35:00", "BV": 10.40883346}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 208910.74121572, "T": "2017-11-01T10:40:00", "BV": 6.23159636}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 130979.95759914, "T": "2017-11-01T10:45:00", "BV": 3.90308194}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.973e-05, "V": 181066.3404823, "T": "2017-11-01T10:50:00", "BV": 5.39357358}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 117477.82371418, "T": "2017-11-01T10:55:00", "BV": 3.49574065}, {"O": 2.979e-05, "H": 3.007e-05, "L": 2.974e-05, "C": 3.006e-05, "V": 289865.64923706, "T": "2017-11-01T11:00:00", "BV": 8.64158727}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 159992.94304574, "T": "2017-11-01T11:05:00", "BV": 4.76741817}, {"O": 2.982e-05, "H": 2.986e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 144218.48861565, "T": "2017-11-01T11:10:00", "BV": 4.29056125}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 251186.6868237, "T": "2017-11-01T11:15:00", "BV": 7.49504966}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 25706.92436817, "T": "2017-11-01T11:20:00", "BV": 0.76701525}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 80451.18621373, "T": "2017-11-01T11:25:00", "BV": 2.39548917}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 57289.85680877, "T": "2017-11-01T11:30:00", "BV": 1.70290909}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 70418.40511715, "T": "2017-11-01T11:35:00", "BV": 2.09278853}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 236062.60540865, "T": "2017-11-01T11:40:00", "BV": 6.99362654}, {"O": 2.944e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 193736.83578754, "T": "2017-11-01T11:45:00", "BV": 5.70059854}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.946e-05, "V": 190498.60591572, "T": "2017-11-01T11:50:00", "BV": 5.60912993}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.946e-05, "C": 2.951e-05, "V": 103447.13072018, "T": "2017-11-01T11:55:00", "BV": 3.04886509}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 156960.622632, "T": "2017-11-01T12:00:00", "BV": 4.62646243}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 169735.29352321, "T": "2017-11-01T12:05:00", "BV": 5.01050009}, {"O": 2.962e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 170855.17086183, "T": "2017-11-01T12:10:00", "BV": 5.06611008}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 80119.23097586, "T": "2017-11-01T12:15:00", "BV": 2.38302229}, {"O": 2.975e-05, "H": 3.022e-05, "L": 2.972e-05, "C": 3.022e-05, "V": 292568.45670394, "T": "2017-11-01T12:20:00", "BV": 8.78886647}, {"O": 3.022e-05, "H": 3.024e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 141946.55874445, "T": "2017-11-01T12:25:00", "BV": 4.28851031}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.022e-05, "V": 135809.46715176, "T": "2017-11-01T12:30:00", "BV": 4.09967767}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3e-05, "V": 96338.2202001, "T": "2017-11-01T12:35:00", "BV": 2.89823137}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 73224.64453769, "T": "2017-11-01T12:40:00", "BV": 2.18951325}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.974e-05, "C": 2.998e-05, "V": 62976.74763594, "T": "2017-11-01T12:45:00", "BV": 1.88414285}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 48620.3089222, "T": "2017-11-01T12:50:00", "BV": 1.45259153}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.99e-05, "V": 82377.07480233, "T": "2017-11-01T12:55:00", "BV": 2.45663917}, {"O": 2.991e-05, "H": 3.013e-05, "L": 2.983e-05, "C": 3.013e-05, "V": 249179.33559792, "T": "2017-11-01T13:00:00", "BV": 7.48664525}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.005e-05, "V": 30156.65080899, "T": "2017-11-01T13:05:00", "BV": 0.90548481}, {"O": 3.005e-05, "H": 3.014e-05, "L": 3e-05, "C": 3e-05, "V": 190219.22451295, "T": "2017-11-01T13:10:00", "BV": 5.72708411}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3e-05, "V": 60392.42306964, "T": "2017-11-01T13:15:00", "BV": 1.81018044}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 127701.26572743, "T": "2017-11-01T13:20:00", "BV": 3.83316428}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 3e-05, "V": 58050.64975249, "T": "2017-11-01T13:25:00", "BV": 1.73825294}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.01e-05, "V": 50743.4791784, "T": "2017-11-01T13:30:00", "BV": 1.52746115}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 87741.86276359, "T": "2017-11-01T13:35:00", "BV": 2.63705162}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 3.003e-05, "V": 99375.22710887, "T": "2017-11-01T13:40:00", "BV": 2.97965989}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.995e-05, "C": 3.003e-05, "V": 40958.45498483, "T": "2017-11-01T13:45:00", "BV": 1.22939967}, {"O": 3.003e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 133643.68077911, "T": "2017-11-01T13:50:00", "BV": 4.02317605}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 15851.9777412, "T": "2017-11-01T13:55:00", "BV": 0.47665069}, {"O": 3.002e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 76686.4452811, "T": "2017-11-01T14:00:00", "BV": 2.29592142}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 99591.93296715, "T": "2017-11-01T14:05:00", "BV": 2.97512843}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 60052.00262249, "T": "2017-11-01T14:10:00", "BV": 1.79152532}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 73827.27351908, "T": "2017-11-01T14:15:00", "BV": 2.19966677}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 539974.24265167, "T": "2017-11-01T14:20:00", "BV": 16.03504183}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 134018.46140152, "T": "2017-11-01T14:25:00", "BV": 3.98031666}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.986e-05, "V": 149833.6255342, "T": "2017-11-01T14:30:00", "BV": 4.46505833}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 26743.75189223, "T": "2017-11-01T14:35:00", "BV": 0.79935948}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 83169.29619582, "T": "2017-11-01T14:40:00", "BV": 2.48222761}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 20143.77290623, "T": "2017-11-01T14:45:00", "BV": 0.60246696}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 75238.19426478, "T": "2017-11-01T14:50:00", "BV": 2.25044138}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 326664.15848244, "T": "2017-11-01T14:55:00", "BV": 9.75396274}, {"O": 2.984e-05, "H": 3.006e-05, "L": 2.981e-05, "C": 3e-05, "V": 136841.98336872, "T": "2017-11-01T15:00:00", "BV": 4.09878289}, {"O": 3e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.013e-05, "V": 74237.00843124, "T": "2017-11-01T15:05:00", "BV": 2.23419569}, {"O": 3.013e-05, "H": 3.018e-05, "L": 2.989e-05, "C": 3e-05, "V": 130181.67687734, "T": "2017-11-01T15:10:00", "BV": 3.90581041}, {"O": 3.003e-05, "H": 3.024e-05, "L": 2.997e-05, "C": 3.01e-05, "V": 44867.09635415, "T": "2017-11-01T15:15:00", "BV": 1.34825697}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.001e-05, "V": 42686.15678646, "T": "2017-11-01T15:20:00", "BV": 1.28128517}, {"O": 2.996e-05, "H": 3.012e-05, "L": 2.98e-05, "C": 3.012e-05, "V": 130082.44748576, "T": "2017-11-01T15:25:00", "BV": 3.89621305}, {"O": 3.005e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 144697.02466457, "T": "2017-11-01T15:30:00", "BV": 4.34927625}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 72547.19027629, "T": "2017-11-01T15:35:00", "BV": 2.17982546}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 124017.90970366, "T": "2017-11-01T15:40:00", "BV": 3.69687277}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.981e-05, "V": 424208.76712907, "T": "2017-11-01T15:45:00", "BV": 12.63231618}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.995e-05, "V": 13707.82819943, "T": "2017-11-01T15:50:00", "BV": 0.40876033}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 36378.45869176, "T": "2017-11-01T15:55:00", "BV": 1.08675178}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 78998.98709754, "T": "2017-11-01T16:00:00", "BV": 2.34999473}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 45653.83985074, "T": "2017-11-01T16:05:00", "BV": 1.35604749}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 243027.54029356, "T": "2017-11-01T16:10:00", "BV": 7.22923811}, {"O": 2.975e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.982e-05, "V": 141468.39707674, "T": "2017-11-01T16:15:00", "BV": 4.21372666}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 340579.72562366, "T": "2017-11-01T16:20:00", "BV": 10.14953622}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 77420.64539896, "T": "2017-11-01T16:25:00", "BV": 2.29575626}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 98146.59999019, "T": "2017-11-01T16:30:00", "BV": 2.89706141}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 96275.28293299, "T": "2017-11-01T16:35:00", "BV": 2.83290956}, {"O": 2.936e-05, "H": 2.958e-05, "L": 2.936e-05, "C": 2.958e-05, "V": 115750.44433147, "T": "2017-11-01T16:40:00", "BV": 3.40989019}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 16055.34598959, "T": "2017-11-01T16:45:00", "BV": 0.47576531}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 26508.88887554, "T": "2017-11-01T16:50:00", "BV": 0.78536347}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 33355.06315352, "T": "2017-11-01T16:55:00", "BV": 0.98756353}, {"O": 2.959e-05, "H": 2.976e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 174384.09461887, "T": "2017-11-01T17:00:00", "BV": 5.1574603}, {"O": 2.95e-05, "H": 2.962e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 35808.22240159, "T": "2017-11-01T17:05:00", "BV": 1.05781429}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.945e-05, "V": 76758.35231226, "T": "2017-11-01T17:10:00", "BV": 2.26305211}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 148272.70087359, "T": "2017-11-01T17:15:00", "BV": 4.35469363}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 81763.51281141, "T": "2017-11-01T17:20:00", "BV": 2.38703146}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.924e-05, "V": 43746.61966878, "T": "2017-11-01T17:25:00", "BV": 1.27736497}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 61044.24357003, "T": "2017-11-01T17:30:00", "BV": 1.78436391}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.914e-05, "C": 2.931e-05, "V": 106152.03682197, "T": "2017-11-01T17:35:00", "BV": 3.10545608}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 52098.11142798, "T": "2017-11-01T17:40:00", "BV": 1.52929692}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 32285.83334666, "T": "2017-11-01T17:45:00", "BV": 0.94686495}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 59626.44767784, "T": "2017-11-01T17:50:00", "BV": 1.74207107}, {"O": 2.921e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 115489.0852164, "T": "2017-11-01T17:55:00", "BV": 3.37440379}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 151159.50648529, "T": "2017-11-01T18:00:00", "BV": 4.43096892}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33324.0536113, "T": "2017-11-01T18:05:00", "BV": 0.97769559}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 27095.92992593, "T": "2017-11-01T18:10:00", "BV": 0.79289061}, {"O": 2.928e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 32932.450639, "T": "2017-11-01T18:15:00", "BV": 0.9643182}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 82039.88927916, "T": "2017-11-01T18:20:00", "BV": 2.40046398}, {"O": 2.914e-05, "H": 2.928e-05, "L": 2.908e-05, "C": 2.913e-05, "V": 60193.09952266, "T": "2017-11-01T18:25:00", "BV": 1.75445003}, {"O": 2.908e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 268256.31781574, "T": "2017-11-01T18:30:00", "BV": 7.86541464}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.925e-05, "V": 47223.50046681, "T": "2017-11-01T18:35:00", "BV": 1.38199926}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 30067.24662714, "T": "2017-11-01T18:40:00", "BV": 0.88091076}, {"O": 2.931e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 27103.19674896, "T": "2017-11-01T18:45:00", "BV": 0.79448601}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 52916.27668931, "T": "2017-11-01T18:50:00", "BV": 1.55443236}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 30928.11929162, "T": "2017-11-01T18:55:00", "BV": 0.90975034}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 31830.53899562, "T": "2017-11-01T19:00:00", "BV": 0.93666949}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.941e-05, "V": 38200.26508375, "T": "2017-11-01T19:05:00", "BV": 1.12355518}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 127573.4251486, "T": "2017-11-01T19:10:00", "BV": 3.75717347}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18888.21104821, "T": "2017-11-01T19:15:00", "BV": 0.55529875}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.945e-05, "V": 45845.27128552, "T": "2017-11-01T19:20:00", "BV": 1.34869079}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 156579.05140971, "T": "2017-11-01T19:25:00", "BV": 4.60699354}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 24710.24387795, "T": "2017-11-01T19:30:00", "BV": 0.72668046}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 49168.77008564, "T": "2017-11-01T19:35:00", "BV": 1.44578101}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 27075.49397064, "T": "2017-11-01T19:40:00", "BV": 0.79442176}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 50791.96976007, "T": "2017-11-01T19:45:00", "BV": 1.48943969}, {"O": 2.93e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.944e-05, "V": 37874.11773687, "T": "2017-11-01T19:50:00", "BV": 1.11322778}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 33804.71319001, "T": "2017-11-01T19:55:00", "BV": 0.99380412}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 41983.04034322, "T": "2017-11-01T20:00:00", "BV": 1.23018755}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 21729.72776307, "T": "2017-11-01T20:05:00", "BV": 0.63868338}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 38331.51446876, "T": "2017-11-01T20:10:00", "BV": 1.12750549}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 153745.38031754, "T": "2017-11-01T20:15:00", "BV": 4.51196023}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 111544.91002546, "T": "2017-11-01T20:20:00", "BV": 3.27242827}, {"O": 2.932e-05, "H": 2.939e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 27917.57433538, "T": "2017-11-01T20:25:00", "BV": 0.81955797}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.945e-05, "V": 65689.05670325, "T": "2017-11-01T20:30:00", "BV": 1.93049998}, {"O": 2.945e-05, "H": 2.948e-05, "L": 2.939e-05, "C": 2.948e-05, "V": 113371.67441826, "T": "2017-11-01T20:35:00", "BV": 3.33533311}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 33868.76188, "T": "2017-11-01T20:40:00", "BV": 0.99700811}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 103717.06305969, "T": "2017-11-01T20:45:00", "BV": 3.05659652}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 120357.48738374, "T": "2017-11-01T20:50:00", "BV": 3.55062544}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.957e-05, "V": 184708.02646921, "T": "2017-11-01T20:55:00", "BV": 5.46212122}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 42774.63749264, "T": "2017-11-01T21:00:00", "BV": 1.25855902}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 23793.82159132, "T": "2017-11-01T21:05:00", "BV": 0.69991251}, {"O": 2.941e-05, "H": 2.957e-05, "L": 2.933e-05, "C": 2.957e-05, "V": 113490.58866039, "T": "2017-11-01T21:10:00", "BV": 3.34016719}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 62216.95072045, "T": "2017-11-01T21:15:00", "BV": 1.83755336}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1056332.80017153, "T": "2017-11-01T21:20:00", "BV": 30.75272648}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 237016.38501949, "T": "2017-11-01T21:25:00", "BV": 6.91731966}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 23938.98199843, "T": "2017-11-01T21:30:00", "BV": 0.6975371}, {"O": 2.914e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 43188.51470046, "T": "2017-11-01T21:35:00", "BV": 1.25983319}, {"O": 2.914e-05, "H": 2.922e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 54523.16874303, "T": "2017-11-01T21:40:00", "BV": 1.58920865}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 202798.24257686, "T": "2017-11-01T21:45:00", "BV": 5.89164551}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 430030.45566795, "T": "2017-11-01T21:50:00", "BV": 12.45506406}, {"O": 2.895e-05, "H": 2.912e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 192561.35133112, "T": "2017-11-01T21:55:00", "BV": 5.58581463}, {"O": 2.898e-05, "H": 2.928e-05, "L": 2.897e-05, "C": 2.905e-05, "V": 138665.14502134, "T": "2017-11-01T22:00:00", "BV": 4.03276997}, {"O": 2.904e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.916e-05, "V": 121380.10351145, "T": "2017-11-01T22:05:00", "BV": 3.52682282}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 55936.44397062, "T": "2017-11-01T22:10:00", "BV": 1.63973176}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 208878.25689171, "T": "2017-11-01T22:15:00", "BV": 6.07484933}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 113139.37402366, "T": "2017-11-01T22:20:00", "BV": 3.28172874}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 64466.12684009, "T": "2017-11-01T22:25:00", "BV": 1.86485455}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 89264.70720126, "T": "2017-11-01T22:30:00", "BV": 2.58160651}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 172712.14445602, "T": "2017-11-01T22:35:00", "BV": 4.97035473}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.83e-05, "C": 2.843e-05, "V": 147634.88163149, "T": "2017-11-01T22:40:00", "BV": 4.21302542}, {"O": 2.843e-05, "H": 2.871e-05, "L": 2.837e-05, "C": 2.867e-05, "V": 238232.3701253, "T": "2017-11-01T22:45:00", "BV": 6.78866013}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 133058.24906978, "T": "2017-11-01T22:50:00", "BV": 3.82289352}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 326066.22178564, "T": "2017-11-01T22:55:00", "BV": 9.39670375}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 71013.78079091, "T": "2017-11-01T23:00:00", "BV": 2.04208242}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.889e-05, "V": 108400.95158663, "T": "2017-11-01T23:05:00", "BV": 3.12371576}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 132858.76659698, "T": "2017-11-01T23:10:00", "BV": 3.82982777}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.852e-05, "C": 2.866e-05, "V": 127129.65388564, "T": "2017-11-01T23:15:00", "BV": 3.65745665}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 47969.42972506, "T": "2017-11-01T23:20:00", "BV": 1.3706986}, {"O": 2.855e-05, "H": 2.864e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 135243.81916847, "T": "2017-11-01T23:25:00", "BV": 3.84619502}, {"O": 2.834e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 276789.50426055, "T": "2017-11-01T23:30:00", "BV": 7.84281716}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 448967.33337172, "T": "2017-11-01T23:35:00", "BV": 12.78973471}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 208708.63040131, "T": "2017-11-01T23:40:00", "BV": 5.93613414}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 258812.52584536, "T": "2017-11-01T23:45:00", "BV": 7.32163372}, {"O": 2.827e-05, "H": 2.854e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 1239148.92974936, "T": "2017-11-01T23:50:00", "BV": 35.07934729}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 220506.49257346, "T": "2017-11-01T23:55:00", "BV": 6.23375548}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.819e-05, "V": 247530.74872589, "T": "2017-11-02T00:00:00", "BV": 6.99401907}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 288723.77908108, "T": "2017-11-02T00:05:00", "BV": 8.14599793}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 282055.62255873, "T": "2017-11-02T00:10:00", "BV": 7.91484269}, {"O": 2.799e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.83e-05, "V": 276926.99544318, "T": "2017-11-02T00:15:00", "BV": 7.78219224}, {"O": 2.822e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 288028.2803749, "T": "2017-11-02T00:20:00", "BV": 8.13231526}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 156057.62318512, "T": "2017-11-02T00:25:00", "BV": 4.40386081}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.822e-05, "V": 398137.95408139, "T": "2017-11-02T00:30:00", "BV": 11.21701063}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.815e-05, "V": 93183.06555986, "T": "2017-11-02T00:35:00", "BV": 2.62835207}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 117455.18266609, "T": "2017-11-02T00:40:00", "BV": 3.30809881}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 128672.79515221, "T": "2017-11-02T00:45:00", "BV": 3.62927616}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 194857.31322709, "T": "2017-11-02T00:50:00", "BV": 5.47486151}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.737e-05, "C": 2.757e-05, "V": 123502.09581288, "T": "2017-11-02T00:55:00", "BV": 3.40658114}, {"O": 2.756e-05, "H": 2.785e-05, "L": 2.756e-05, "C": 2.772e-05, "V": 553843.75607783, "T": "2017-11-02T01:00:00", "BV": 15.37329154}, {"O": 2.772e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 166073.74799573, "T": "2017-11-02T01:05:00", "BV": 4.59978364}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 298328.50609692, "T": "2017-11-02T01:10:00", "BV": 8.19801386}, {"O": 2.741e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 312302.94150904, "T": "2017-11-02T01:15:00", "BV": 8.57359946}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 296056.40841257, "T": "2017-11-02T01:20:00", "BV": 8.09211665}, {"O": 2.721e-05, "H": 2.726e-05, "L": 2.671e-05, "C": 2.698e-05, "V": 367263.71018568, "T": "2017-11-02T01:25:00", "BV": 9.9658129}, {"O": 2.681e-05, "H": 2.705e-05, "L": 2.653e-05, "C": 2.671e-05, "V": 195335.36834868, "T": "2017-11-02T01:30:00", "BV": 5.22758294}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 321635.87654392, "T": "2017-11-02T01:35:00", "BV": 8.5959197}, {"O": 2.67e-05, "H": 2.735e-05, "L": 2.659e-05, "C": 2.735e-05, "V": 540609.69954411, "T": "2017-11-02T01:40:00", "BV": 14.56469356}, {"O": 2.705e-05, "H": 2.756e-05, "L": 2.657e-05, "C": 2.733e-05, "V": 428348.87040067, "T": "2017-11-02T01:45:00", "BV": 11.61838208}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.742e-05, "V": 153811.454545, "T": "2017-11-02T01:50:00", "BV": 4.20552849}, {"O": 2.742e-05, "H": 2.773e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 123734.77255626, "T": "2017-11-02T01:55:00", "BV": 3.41091884}, {"O": 2.763e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 200716.74756882, "T": "2017-11-02T02:00:00", "BV": 5.56379093}, {"O": 2.759e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 653487.99180611, "T": "2017-11-02T02:05:00", "BV": 18.13214412}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.77e-05, "C": 2.798e-05, "V": 263556.4834915, "T": "2017-11-02T02:10:00", "BV": 7.31429663}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 135530.82025924, "T": "2017-11-02T02:15:00", "BV": 3.77696045}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 47039.53455939, "T": "2017-11-02T02:20:00", "BV": 1.30797181}, {"O": 2.778e-05, "H": 2.784e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 93011.44940385, "T": "2017-11-02T02:25:00", "BV": 2.58507757}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 64125.6062715, "T": "2017-11-02T02:30:00", "BV": 1.78327019}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.773e-05, "V": 49979.71108164, "T": "2017-11-02T02:35:00", "BV": 1.385628}, {"O": 2.773e-05, "H": 2.776e-05, "L": 2.754e-05, "C": 2.771e-05, "V": 182086.39075969, "T": "2017-11-02T02:40:00", "BV": 5.03148034}, {"O": 2.763e-05, "H": 2.772e-05, "L": 2.763e-05, "C": 2.771e-05, "V": 173758.61522911, "T": "2017-11-02T02:45:00", "BV": 4.8147219}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 122051.75503172, "T": "2017-11-02T02:50:00", "BV": 3.37262564}, {"O": 2.761e-05, "H": 2.779e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 114700.31295162, "T": "2017-11-02T02:55:00", "BV": 3.17179434}, {"O": 2.755e-05, "H": 2.786e-05, "L": 2.752e-05, "C": 2.779e-05, "V": 203455.18961774, "T": "2017-11-02T03:00:00", "BV": 5.63617344}, {"O": 2.786e-05, "H": 2.801e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 84279.21384039, "T": "2017-11-02T03:05:00", "BV": 2.35082625}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 89527.71926048, "T": "2017-11-02T03:10:00", "BV": 2.49364411}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 50992.56525639, "T": "2017-11-02T03:15:00", "BV": 1.41737882}, {"O": 2.78e-05, "H": 2.793e-05, "L": 2.777e-05, "C": 2.781e-05, "V": 19064.94813517, "T": "2017-11-02T03:20:00", "BV": 0.53005304}, {"O": 2.78e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 120236.94911565, "T": "2017-11-02T03:25:00", "BV": 3.34426406}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 80356.61948894, "T": "2017-11-02T03:30:00", "BV": 2.23173422}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.761e-05, "C": 2.764e-05, "V": 173958.53441204, "T": "2017-11-02T03:35:00", "BV": 4.80724104}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 92770.87260607, "T": "2017-11-02T03:40:00", "BV": 2.55028456}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 116622.51490584, "T": "2017-11-02T03:45:00", "BV": 3.18588323}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.722e-05, "C": 2.731e-05, "V": 60138.24385408, "T": "2017-11-02T03:50:00", "BV": 1.64162787}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 165919.0525951, "T": "2017-11-02T03:55:00", "BV": 4.52050297}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.705e-05, "C": 2.734e-05, "V": 217454.83231984, "T": "2017-11-02T04:00:00", "BV": 5.90847872}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 125828.19671281, "T": "2017-11-02T04:05:00", "BV": 3.42960156}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 32584.45607207, "T": "2017-11-02T04:10:00", "BV": 0.89072131}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 58097.32340696, "T": "2017-11-02T04:15:00", "BV": 1.58940552}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 113372.62322389, "T": "2017-11-02T04:20:00", "BV": 3.1065337}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 170264.12361873, "T": "2017-11-02T04:25:00", "BV": 4.67561283}, {"O": 2.744e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 358188.27520125, "T": "2017-11-02T04:30:00", "BV": 9.85395259}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 299985.67991477, "T": "2017-11-02T04:35:00", "BV": 8.25194958}, {"O": 2.742e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 57718.96660377, "T": "2017-11-02T04:40:00", "BV": 1.58429618}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 22085.06092442, "T": "2017-11-02T04:45:00", "BV": 0.6055169}, {"O": 2.741e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 133865.58263982, "T": "2017-11-02T04:50:00", "BV": 3.67760497}, {"O": 2.742e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 165068.46925568, "T": "2017-11-02T04:55:00", "BV": 4.5393946}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 217831.12055442, "T": "2017-11-02T05:00:00", "BV": 5.97727238}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 110949.99571014, "T": "2017-11-02T05:05:00", "BV": 3.0394879}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 49119.34690679, "T": "2017-11-02T05:10:00", "BV": 1.34606903}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.741e-05, "V": 92959.84499973, "T": "2017-11-02T05:15:00", "BV": 2.54622208}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 66571.03634543, "T": "2017-11-02T05:20:00", "BV": 1.82202083}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 181188.68455511, "T": "2017-11-02T05:25:00", "BV": 4.96062154}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 11637.22987656, "T": "2017-11-02T05:30:00", "BV": 0.31835262}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 44541.32089581, "T": "2017-11-02T05:35:00", "BV": 1.21544825}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 49923.05212886, "T": "2017-11-02T05:40:00", "BV": 1.36223699}, {"O": 2.731e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.737e-05, "V": 54110.91707385, "T": "2017-11-02T05:45:00", "BV": 1.47811973}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 61176.74959151, "T": "2017-11-02T05:50:00", "BV": 1.67143574}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.726e-05, "V": 187155.09535924, "T": "2017-11-02T05:55:00", "BV": 5.10691857}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.734e-05, "V": 181602.21715966, "T": "2017-11-02T06:00:00", "BV": 4.96658936}, {"O": 2.735e-05, "H": 2.754e-05, "L": 2.726e-05, "C": 2.731e-05, "V": 225415.16056255, "T": "2017-11-02T06:05:00", "BV": 6.1728194}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 51092.92603932, "T": "2017-11-02T06:10:00", "BV": 1.39352672}, {"O": 2.721e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 59250.68667001, "T": "2017-11-02T06:15:00", "BV": 1.61060229}, {"O": 2.713e-05, "H": 2.722e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 71118.19489236, "T": "2017-11-02T06:20:00", "BV": 1.92499023}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 95418.8622259, "T": "2017-11-02T06:25:00", "BV": 2.56508858}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 59525.6056037, "T": "2017-11-02T06:30:00", "BV": 1.59056685}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.619e-05, "C": 2.68e-05, "V": 575892.32372317, "T": "2017-11-02T06:35:00", "BV": 15.18198906}, {"O": 2.665e-05, "H": 2.678e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 197403.31909241, "T": "2017-11-02T06:40:00", "BV": 5.24230164}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.619e-05, "C": 2.656e-05, "V": 317272.84372059, "T": "2017-11-02T06:45:00", "BV": 8.39655611}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 284115.17077568, "T": "2017-11-02T06:50:00", "BV": 7.52783028}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 114328.16387244, "T": "2017-11-02T06:55:00", "BV": 3.02089368}, {"O": 2.631e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 69049.67357781, "T": "2017-11-02T07:00:00", "BV": 1.81684165}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 213961.74129022, "T": "2017-11-02T07:05:00", "BV": 5.64269537}, {"O": 2.65e-05, "H": 2.675e-05, "L": 2.646e-05, "C": 2.666e-05, "V": 159854.37104121, "T": "2017-11-02T07:10:00", "BV": 4.24328431}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.665e-05, "V": 110368.39368564, "T": "2017-11-02T07:15:00", "BV": 2.93672007}, {"O": 2.665e-05, "H": 2.684e-05, "L": 2.656e-05, "C": 2.659e-05, "V": 91349.0005947, "T": "2017-11-02T07:20:00", "BV": 2.43703723}, {"O": 2.67e-05, "H": 2.687e-05, "L": 2.658e-05, "C": 2.677e-05, "V": 193152.56680683, "T": "2017-11-02T07:25:00", "BV": 5.18065806}, {"O": 2.682e-05, "H": 2.685e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 44100.8367417, "T": "2017-11-02T07:30:00", "BV": 1.17377704}, {"O": 2.66e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 126089.61815162, "T": "2017-11-02T07:35:00", "BV": 3.35863955}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 39746.02637068, "T": "2017-11-02T07:40:00", "BV": 1.06022107}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 41232.3538346, "T": "2017-11-02T07:45:00", "BV": 1.09667285}, {"O": 2.66e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 95786.73056069, "T": "2017-11-02T07:50:00", "BV": 2.54769194}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 76984.80283958, "T": "2017-11-02T07:55:00", "BV": 2.03939315}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 289230.00339842, "T": "2017-11-02T08:00:00", "BV": 7.67512728}, {"O": 2.657e-05, "H": 2.661e-05, "L": 2.643e-05, "C": 2.661e-05, "V": 192955.11137517, "T": "2017-11-02T08:05:00", "BV": 5.12053215}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.659e-05, "V": 203520.16571913, "T": "2017-11-02T08:10:00", "BV": 5.39172158}, {"O": 2.656e-05, "H": 2.661e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 390776.06184568, "T": "2017-11-02T08:15:00", "BV": 10.36717239}, {"O": 2.642e-05, "H": 2.648e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 74526.71575175, "T": "2017-11-02T08:20:00", "BV": 1.96964669}, {"O": 2.645e-05, "H": 2.651e-05, "L": 2.638e-05, "C": 2.651e-05, "V": 105356.63866398, "T": "2017-11-02T08:25:00", "BV": 2.78735513}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.642e-05, "C": 2.649e-05, "V": 36043.26467412, "T": "2017-11-02T08:30:00", "BV": 0.95385333}, {"O": 2.643e-05, "H": 2.653e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 42705.76965782, "T": "2017-11-02T08:35:00", "BV": 1.12934611}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.633e-05, "C": 2.641e-05, "V": 85287.86767489, "T": "2017-11-02T08:40:00", "BV": 2.24966273}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 44533.39965812, "T": "2017-11-02T08:45:00", "BV": 1.1720377}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.629e-05, "C": 2.632e-05, "V": 396293.46846313, "T": "2017-11-02T08:50:00", "BV": 10.42027242}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 127888.02906431, "T": "2017-11-02T08:55:00", "BV": 3.36253738}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 315568.61169675, "T": "2017-11-02T09:00:00", "BV": 8.27159457}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.602e-05, "C": 2.615e-05, "V": 340415.76265437, "T": "2017-11-02T09:05:00", "BV": 8.94319689}, {"O": 2.615e-05, "H": 2.636e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 86844.51024509, "T": "2017-11-02T09:10:00", "BV": 2.26611437}, {"O": 2.61e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 92120.79503765, "T": "2017-11-02T09:15:00", "BV": 2.40974946}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 149074.99942383, "T": "2017-11-02T09:20:00", "BV": 3.88413674}, {"O": 2.605e-05, "H": 2.645e-05, "L": 2.601e-05, "C": 2.604e-05, "V": 237757.64022316, "T": "2017-11-02T09:25:00", "BV": 6.25468725}, {"O": 2.604e-05, "H": 2.621e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 82204.22437264, "T": "2017-11-02T09:30:00", "BV": 2.14335139}, {"O": 2.604e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 176235.12191631, "T": "2017-11-02T09:35:00", "BV": 4.58982202}, {"O": 2.611e-05, "H": 2.618e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 25115.70770735, "T": "2017-11-02T09:40:00", "BV": 0.65562953}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 60811.04047277, "T": "2017-11-02T09:45:00", "BV": 1.58427988}, {"O": 2.605e-05, "H": 2.612e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 144902.90948658, "T": "2017-11-02T09:50:00", "BV": 3.77110565}, {"O": 2.596e-05, "H": 2.597e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 61186.50622854, "T": "2017-11-02T09:55:00", "BV": 1.58587748}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.572e-05, "V": 178973.87068646, "T": "2017-11-02T10:00:00", "BV": 4.61204205}, {"O": 2.572e-05, "H": 2.591e-05, "L": 2.571e-05, "C": 2.585e-05, "V": 114195.83700058, "T": "2017-11-02T10:05:00", "BV": 2.94408333}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 110659.2913649, "T": "2017-11-02T10:10:00", "BV": 2.84306651}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 247968.18919279, "T": "2017-11-02T10:15:00", "BV": 6.34402743}, {"O": 2.551e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 370835.39499675, "T": "2017-11-02T10:20:00", "BV": 9.44484451}, {"O": 2.549e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 120049.3301405, "T": "2017-11-02T10:25:00", "BV": 3.05190026}, {"O": 2.541e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 146487.48300572, "T": "2017-11-02T10:30:00", "BV": 3.72742759}, {"O": 2.546e-05, "H": 2.548e-05, "L": 2.518e-05, "C": 2.528e-05, "V": 107022.29466147, "T": "2017-11-02T10:35:00", "BV": 2.71506879}, {"O": 2.519e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 450561.85663019, "T": "2017-11-02T10:40:00", "BV": 11.33010677}, {"O": 2.511e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 428660.65448288, "T": "2017-11-02T10:45:00", "BV": 10.76065925}, {"O": 2.517e-05, "H": 2.527e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 524246.11532252, "T": "2017-11-02T10:50:00", "BV": 13.14837605}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 498121.79054748, "T": "2017-11-02T10:55:00", "BV": 12.40518824}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 233538.93116384, "T": "2017-11-02T11:00:00", "BV": 5.78457545}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 179192.37962166, "T": "2017-11-02T11:05:00", "BV": 4.41163601}, {"O": 2.455e-05, "H": 2.463e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 401626.47755005, "T": "2017-11-02T11:10:00", "BV": 9.81756413}, {"O": 2.44e-05, "H": 2.488e-05, "L": 2.44e-05, "C": 2.487e-05, "V": 383830.54775192, "T": "2017-11-02T11:15:00", "BV": 9.43331306}, {"O": 2.491e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.573e-05, "V": 651084.49180244, "T": "2017-11-02T11:20:00", "BV": 16.47438882}, {"O": 2.561e-05, "H": 2.597e-05, "L": 2.528e-05, "C": 2.59e-05, "V": 555362.18014093, "T": "2017-11-02T11:25:00", "BV": 14.2510915}, {"O": 2.59e-05, "H": 2.706e-05, "L": 2.59e-05, "C": 2.706e-05, "V": 799778.20627795, "T": "2017-11-02T11:30:00", "BV": 21.3101143}, {"O": 2.706e-05, "H": 2.9e-05, "L": 2.706e-05, "C": 2.9e-05, "V": 1213492.93294762, "T": "2017-11-02T11:35:00", "BV": 33.76488348}, {"O": 2.901e-05, "H": 3.05e-05, "L": 2.818e-05, "C": 2.831e-05, "V": 2533726.1582224, "T": "2017-11-02T11:40:00", "BV": 73.42328123}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 983894.24494277, "T": "2017-11-02T11:45:00", "BV": 27.13674253}, {"O": 2.747e-05, "H": 2.801e-05, "L": 2.732e-05, "C": 2.789e-05, "V": 1765581.68195849, "T": "2017-11-02T11:50:00", "BV": 49.18301328}, {"O": 2.781e-05, "H": 2.787e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 150599.29146026, "T": "2017-11-02T11:55:00", "BV": 4.17951741}, {"O": 2.755e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.724e-05, "V": 672360.11296618, "T": "2017-11-02T12:00:00", "BV": 18.37543301}, {"O": 2.724e-05, "H": 2.753e-05, "L": 2.721e-05, "C": 2.75e-05, "V": 302372.43920739, "T": "2017-11-02T12:05:00", "BV": 8.29511244}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.753e-05, "C": 2.779e-05, "V": 177197.19163835, "T": "2017-11-02T12:10:00", "BV": 4.89646411}, {"O": 2.778e-05, "H": 2.818e-05, "L": 2.768e-05, "C": 2.817e-05, "V": 290641.65612787, "T": "2017-11-02T12:15:00", "BV": 8.13146499}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 177817.11661002, "T": "2017-11-02T12:20:00", "BV": 4.99874248}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 176440.17757264, "T": "2017-11-02T12:25:00", "BV": 4.93414021}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 233315.81844988, "T": "2017-11-02T12:30:00", "BV": 6.44443021}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 435563.94773754, "T": "2017-11-02T12:35:00", "BV": 11.87697674}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 87684.84866522, "T": "2017-11-02T12:40:00", "BV": 2.38215215}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.662e-05, "C": 2.673e-05, "V": 112422.08748956, "T": "2017-11-02T12:45:00", "BV": 3.0179485}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 203628.22640336, "T": "2017-11-02T12:50:00", "BV": 5.43759519}, {"O": 2.666e-05, "H": 2.7e-05, "L": 2.657e-05, "C": 2.7e-05, "V": 528921.70128582, "T": "2017-11-02T12:55:00", "BV": 14.13459193}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.692e-05, "C": 2.72e-05, "V": 248053.97415186, "T": "2017-11-02T13:00:00", "BV": 6.70890742}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 323929.06029523, "T": "2017-11-02T13:05:00", "BV": 8.79440212}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.685e-05, "C": 2.694e-05, "V": 118429.72927982, "T": "2017-11-02T13:10:00", "BV": 3.20227648}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 244797.34026317, "T": "2017-11-02T13:15:00", "BV": 6.51569793}, {"O": 2.644e-05, "H": 2.665e-05, "L": 2.63e-05, "C": 2.665e-05, "V": 742669.532534, "T": "2017-11-02T13:20:00", "BV": 19.63806775}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 55173.95527865, "T": "2017-11-02T13:25:00", "BV": 1.47207412}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.632e-05, "V": 89288.06017703, "T": "2017-11-02T13:30:00", "BV": 2.3499831}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.618e-05, "C": 2.625e-05, "V": 209609.59631535, "T": "2017-11-02T13:35:00", "BV": 5.50817544}, {"O": 2.622e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 151841.72157324, "T": "2017-11-02T13:40:00", "BV": 3.98947585}, {"O": 2.625e-05, "H": 2.634e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 62717.15160147, "T": "2017-11-02T13:45:00", "BV": 1.64596807}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 216783.75273848, "T": "2017-11-02T13:50:00", "BV": 5.6656347}, {"O": 2.615e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.629e-05, "V": 49961.43368995, "T": "2017-11-02T13:55:00", "BV": 1.31059158}, {"O": 2.628e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 234704.11488635, "T": "2017-11-02T14:00:00", "BV": 6.18406535}, {"O": 2.625e-05, "H": 2.664e-05, "L": 2.625e-05, "C": 2.664e-05, "V": 107720.50514739, "T": "2017-11-02T14:05:00", "BV": 2.84551753}, {"O": 2.664e-05, "H": 2.689e-05, "L": 2.664e-05, "C": 2.681e-05, "V": 279503.14233495, "T": "2017-11-02T14:10:00", "BV": 7.47986651}, {"O": 2.667e-05, "H": 2.702e-05, "L": 2.658e-05, "C": 2.692e-05, "V": 325749.31098213, "T": "2017-11-02T14:15:00", "BV": 8.74801761}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.648e-05, "C": 2.654e-05, "V": 81364.56317989, "T": "2017-11-02T14:20:00", "BV": 2.16832372}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 55524.30522184, "T": "2017-11-02T14:25:00", "BV": 1.47724277}, {"O": 2.659e-05, "H": 2.689e-05, "L": 2.659e-05, "C": 2.668e-05, "V": 104132.61309699, "T": "2017-11-02T14:30:00", "BV": 2.78941465}, {"O": 2.672e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.699e-05, "V": 191686.99170038, "T": "2017-11-02T14:35:00", "BV": 5.13460203}, {"O": 2.686e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.695e-05, "V": 21289.23498543, "T": "2017-11-02T14:40:00", "BV": 0.57357375}, {"O": 2.687e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 73876.86402361, "T": "2017-11-02T14:45:00", "BV": 1.99249947}, {"O": 2.71e-05, "H": 2.751e-05, "L": 2.71e-05, "C": 2.751e-05, "V": 96060.30579356, "T": "2017-11-02T14:50:00", "BV": 2.62217255}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 360539.74152004, "T": "2017-11-02T14:55:00", "BV": 9.95327467}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 331146.57133095, "T": "2017-11-02T15:00:00", "BV": 9.02486701}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 144605.87659556, "T": "2017-11-02T15:05:00", "BV": 3.91130258}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.686e-05, "C": 2.705e-05, "V": 82753.53167849, "T": "2017-11-02T15:10:00", "BV": 2.23451766}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 75812.00267392, "T": "2017-11-02T15:15:00", "BV": 2.03791286}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.696e-05, "V": 48015.95972216, "T": "2017-11-02T15:20:00", "BV": 1.29395036}, {"O": 2.696e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.702e-05, "V": 27021.28047665, "T": "2017-11-02T15:25:00", "BV": 0.72794642}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 43099.79660598, "T": "2017-11-02T15:30:00", "BV": 1.16363122}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 177615.95027161, "T": "2017-11-02T15:35:00", "BV": 4.77589879}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.658e-05, "C": 2.683e-05, "V": 133852.24425904, "T": "2017-11-02T15:40:00", "BV": 3.57192865}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.696e-05, "V": 90622.10018902, "T": "2017-11-02T15:45:00", "BV": 2.437368}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.625e-05, "C": 2.678e-05, "V": 351004.17122275, "T": "2017-11-02T15:50:00", "BV": 9.35109487}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 35753.90649611, "T": "2017-11-02T15:55:00", "BV": 0.95928259}, {"O": 2.682e-05, "H": 2.683e-05, "L": 2.675e-05, "C": 2.683e-05, "V": 70919.11442634, "T": "2017-11-02T16:00:00", "BV": 1.90168981}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 103264.9962769, "T": "2017-11-02T16:05:00", "BV": 2.76999332}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 89222.59741617, "T": "2017-11-02T16:10:00", "BV": 2.39019883}, {"O": 2.673e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.685e-05, "V": 39099.16407786, "T": "2017-11-02T16:15:00", "BV": 1.04900201}, {"O": 2.685e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 123500.62948504, "T": "2017-11-02T16:20:00", "BV": 3.32338213}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 100381.61114254, "T": "2017-11-02T16:25:00", "BV": 2.69980131}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 219021.31849123, "T": "2017-11-02T16:30:00", "BV": 5.88384868}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 60565.56110874, "T": "2017-11-02T16:35:00", "BV": 1.63558939}, {"O": 2.702e-05, "H": 2.723e-05, "L": 2.679e-05, "C": 2.723e-05, "V": 327023.02227064, "T": "2017-11-02T16:40:00", "BV": 8.79219547}, {"O": 2.724e-05, "H": 2.741e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 149706.84534132, "T": "2017-11-02T16:45:00", "BV": 4.07886222}, {"O": 2.725e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.733e-05, "V": 223316.07101955, "T": "2017-11-02T16:50:00", "BV": 6.07316402}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.74e-05, "V": 175251.88308321, "T": "2017-11-02T16:55:00", "BV": 4.79493531}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.734e-05, "C": 2.752e-05, "V": 88538.44508037, "T": "2017-11-02T17:00:00", "BV": 2.42958729}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.746e-05, "C": 2.763e-05, "V": 38680.21036742, "T": "2017-11-02T17:05:00", "BV": 1.06389196}, {"O": 2.752e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 157722.84512, "T": "2017-11-02T17:10:00", "BV": 4.3488038}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 124589.41937948, "T": "2017-11-02T17:15:00", "BV": 3.44403212}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 117800.92388233, "T": "2017-11-02T17:20:00", "BV": 3.24509695}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 100684.6735882, "T": "2017-11-02T17:25:00", "BV": 2.77134828}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 86133.92974264, "T": "2017-11-02T17:30:00", "BV": 2.36569291}, {"O": 2.751e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 124425.28676132, "T": "2017-11-02T17:35:00", "BV": 3.42510813}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 109911.88815066, "T": "2017-11-02T17:40:00", "BV": 3.02206579}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 173337.36620359, "T": "2017-11-02T17:45:00", "BV": 4.73941209}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.725e-05, "V": 96017.21363575, "T": "2017-11-02T17:50:00", "BV": 2.6030244}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.724e-05, "V": 35587.9149051, "T": "2017-11-02T17:55:00", "BV": 0.9629577}, {"O": 2.724e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 96753.45125385, "T": "2017-11-02T18:00:00", "BV": 2.63587188}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 69721.86208648, "T": "2017-11-02T18:05:00", "BV": 1.90419297}, {"O": 2.735e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.754e-05, "V": 224199.13931164, "T": "2017-11-02T18:10:00", "BV": 6.15635608}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 188376.46734755, "T": "2017-11-02T18:15:00", "BV": 5.18669823}, {"O": 2.75e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 175027.18563879, "T": "2017-11-02T18:20:00", "BV": 4.82325966}, {"O": 2.76e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.762e-05, "V": 148322.49095574, "T": "2017-11-02T18:25:00", "BV": 4.09924815}, {"O": 2.762e-05, "H": 2.795e-05, "L": 2.762e-05, "C": 2.795e-05, "V": 417728.35513065, "T": "2017-11-02T18:30:00", "BV": 11.62781344}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.795e-05, "C": 2.806e-05, "V": 738404.56312329, "T": "2017-11-02T18:35:00", "BV": 20.68482507}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.794e-05, "V": 548261.83637842, "T": "2017-11-02T18:40:00", "BV": 15.35718861}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.787e-05, "V": 60831.90589438, "T": "2017-11-02T18:45:00", "BV": 1.69015868}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.787e-05, "V": 58310.7365735, "T": "2017-11-02T18:50:00", "BV": 1.62098492}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 70460.08189437, "T": "2017-11-02T18:55:00", "BV": 1.95990139}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.781e-05, "C": 2.797e-05, "V": 139909.84300942, "T": "2017-11-02T19:00:00", "BV": 3.90436786}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 190940.13232598, "T": "2017-11-02T19:05:00", "BV": 5.32493848}, {"O": 2.789e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.79e-05, "V": 191731.23394521, "T": "2017-11-02T19:10:00", "BV": 5.34667888}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.765e-05, "C": 2.785e-05, "V": 132899.91591586, "T": "2017-11-02T19:15:00", "BV": 3.70121081}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 228360.6257884, "T": "2017-11-02T19:20:00", "BV": 6.37513065}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.776e-05, "C": 2.797e-05, "V": 137697.31056253, "T": "2017-11-02T19:25:00", "BV": 3.84320525}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 77101.08915728, "T": "2017-11-02T19:30:00", "BV": 2.14794622}, {"O": 2.793e-05, "H": 2.796e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 174026.84136529, "T": "2017-11-02T19:35:00", "BV": 4.8387974}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 77803.26003669, "T": "2017-11-02T19:40:00", "BV": 2.15248049}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.753e-05, "C": 2.762e-05, "V": 38071.96269547, "T": "2017-11-02T19:45:00", "BV": 1.04984553}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 28134.20256841, "T": "2017-11-02T19:50:00", "BV": 0.77611725}, {"O": 2.753e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 61075.11523709, "T": "2017-11-02T19:55:00", "BV": 1.6810358}, {"O": 2.748e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.759e-05, "V": 69591.58139002, "T": "2017-11-02T20:00:00", "BV": 1.91583656}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 50358.35608073, "T": "2017-11-02T20:05:00", "BV": 1.38791263}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 69484.79422544, "T": "2017-11-02T20:10:00", "BV": 1.919311}, {"O": 2.765e-05, "H": 2.771e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 68595.36581045, "T": "2017-11-02T20:15:00", "BV": 1.89238215}, {"O": 2.732e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 246812.10895892, "T": "2017-11-02T20:20:00", "BV": 6.72350657}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 208920.80161747, "T": "2017-11-02T20:25:00", "BV": 5.67463241}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 61261.67056427, "T": "2017-11-02T20:30:00", "BV": 1.65702322}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 111329.41591567, "T": "2017-11-02T20:35:00", "BV": 2.99848523}, {"O": 2.689e-05, "H": 2.694e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 232522.89743307, "T": "2017-11-02T20:40:00", "BV": 6.23251302}, {"O": 2.692e-05, "H": 2.708e-05, "L": 2.672e-05, "C": 2.707e-05, "V": 309441.19194474, "T": "2017-11-02T20:45:00", "BV": 8.31477639}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 51237.81737216, "T": "2017-11-02T20:50:00", "BV": 1.38095112}, {"O": 2.689e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.701e-05, "V": 95723.29766521, "T": "2017-11-02T20:55:00", "BV": 2.58174375}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 92109.2523228, "T": "2017-11-02T21:00:00", "BV": 2.48425856}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 109928.16226283, "T": "2017-11-02T21:05:00", "BV": 2.96036657}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 77966.29107822, "T": "2017-11-02T21:10:00", "BV": 2.09673243}, {"O": 2.687e-05, "H": 2.711e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 235670.33862059, "T": "2017-11-02T21:15:00", "BV": 6.34658362}, {"O": 2.695e-05, "H": 2.711e-05, "L": 2.67e-05, "C": 2.697e-05, "V": 89324.59876239, "T": "2017-11-02T21:20:00", "BV": 2.40643129}, {"O": 2.697e-05, "H": 2.707e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 110184.81578182, "T": "2017-11-02T21:25:00", "BV": 2.95946772}, {"O": 2.679e-05, "H": 2.695e-05, "L": 2.677e-05, "C": 2.695e-05, "V": 67091.034425, "T": "2017-11-02T21:30:00", "BV": 1.80486914}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 41794.76175363, "T": "2017-11-02T21:35:00", "BV": 1.12965681}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.692e-05, "C": 2.704e-05, "V": 12496.42522067, "T": "2017-11-02T21:40:00", "BV": 0.33757944}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.692e-05, "C": 2.703e-05, "V": 75033.19970995, "T": "2017-11-02T21:45:00", "BV": 2.02492412}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 129847.32231709, "T": "2017-11-02T21:50:00", "BV": 3.4977089}, {"O": 2.69e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 96489.03303175, "T": "2017-11-02T21:55:00", "BV": 2.60897783}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 307188.00195617, "T": "2017-11-02T22:00:00", "BV": 8.31831118}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.72e-05, "V": 385117.02102241, "T": "2017-11-02T22:05:00", "BV": 10.44107775}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 511913.22720955, "T": "2017-11-02T22:10:00", "BV": 13.90983186}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.71e-05, "C": 2.732e-05, "V": 71201.23859488, "T": "2017-11-02T22:15:00", "BV": 1.93433077}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 107175.48073912, "T": "2017-11-02T22:20:00", "BV": 2.90797027}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 66548.83964444, "T": "2017-11-02T22:25:00", "BV": 1.80696826}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 154695.61539329, "T": "2017-11-02T22:30:00", "BV": 4.19313149}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 69845.18420843, "T": "2017-11-02T22:35:00", "BV": 1.89894812}, {"O": 2.715e-05, "H": 2.731e-05, "L": 2.699e-05, "C": 2.729e-05, "V": 71236.1682882, "T": "2017-11-02T22:40:00", "BV": 1.9300327}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.724e-05, "V": 93368.66363169, "T": "2017-11-02T22:45:00", "BV": 2.54325809}, {"O": 2.726e-05, "H": 2.747e-05, "L": 2.724e-05, "C": 2.741e-05, "V": 153101.0040682, "T": "2017-11-02T22:50:00", "BV": 4.19139458}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.739e-05, "C": 2.758e-05, "V": 154156.20419109, "T": "2017-11-02T22:55:00", "BV": 4.24305502}, {"O": 2.758e-05, "H": 2.789e-05, "L": 2.752e-05, "C": 2.774e-05, "V": 462632.71085741, "T": "2017-11-02T23:00:00", "BV": 12.84955177}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 325850.58984231, "T": "2017-11-02T23:05:00", "BV": 9.06824932}, {"O": 2.757e-05, "H": 2.777e-05, "L": 2.747e-05, "C": 2.765e-05, "V": 195733.31278781, "T": "2017-11-02T23:10:00", "BV": 5.40428561}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.758e-05, "V": 166304.90451967, "T": "2017-11-02T23:15:00", "BV": 4.59549644}, {"O": 2.758e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 96263.34052995, "T": "2017-11-02T23:20:00", "BV": 2.65678297}, {"O": 2.768e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 472351.82698308, "T": "2017-11-02T23:25:00", "BV": 13.12000134}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.798e-05, "V": 382149.66165926, "T": "2017-11-02T23:30:00", "BV": 10.65614139}, {"O": 2.798e-05, "H": 2.864e-05, "L": 2.798e-05, "C": 2.858e-05, "V": 819929.6260016, "T": "2017-11-02T23:35:00", "BV": 23.20201382}, {"O": 2.858e-05, "H": 2.918e-05, "L": 2.851e-05, "C": 2.914e-05, "V": 1343458.93522359, "T": "2017-11-02T23:40:00", "BV": 38.93276609}, {"O": 2.918e-05, "H": 2.969e-05, "L": 2.915e-05, "C": 2.962e-05, "V": 1360575.60880832, "T": "2017-11-02T23:45:00", "BV": 39.98696031}, {"O": 2.962e-05, "H": 2.97e-05, "L": 2.85e-05, "C": 2.896e-05, "V": 1546161.0496983, "T": "2017-11-02T23:50:00", "BV": 45.21696775}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.817e-05, "C": 2.865e-05, "V": 1042330.83820539, "T": "2017-11-02T23:55:00", "BV": 29.87688612}, {"O": 2.865e-05, "H": 2.889e-05, "L": 2.839e-05, "C": 2.867e-05, "V": 492770.70954767, "T": "2017-11-03T00:00:00", "BV": 14.11187132}, {"O": 2.859e-05, "H": 2.998e-05, "L": 2.859e-05, "C": 2.97e-05, "V": 2594453.18570257, "T": "2017-11-03T00:05:00", "BV": 76.40019119}, {"O": 2.95e-05, "H": 3.428e-05, "L": 2.941e-05, "C": 3.22e-05, "V": 8792858.13117939, "T": "2017-11-03T00:10:00", "BV": 279.79597676}, {"O": 3.28e-05, "H": 4.016e-05, "L": 3.111e-05, "C": 3.7e-05, "V": 10556694.61588156, "T": "2017-11-03T00:15:00", "BV": 383.42067159}, {"O": 3.704e-05, "H": 4e-05, "L": 3.191e-05, "C": 3.574e-05, "V": 4127507.32311169, "T": "2017-11-03T00:20:00", "BV": 145.1864333}, {"O": 3.753e-05, "H": 3.979e-05, "L": 3.104e-05, "C": 3.287e-05, "V": 7634672.95264967, "T": "2017-11-03T00:25:00", "BV": 252.96034102}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.091e-05, "C": 3.167e-05, "V": 5424375.92711993, "T": "2017-11-03T00:30:00", "BV": 172.3120621}, {"O": 3.16e-05, "H": 3.197e-05, "L": 2.987e-05, "C": 3.027e-05, "V": 4881132.6333616, "T": "2017-11-03T00:35:00", "BV": 150.15324445}, {"O": 3.036e-05, "H": 3.058e-05, "L": 2.75e-05, "C": 2.961e-05, "V": 4357453.28404643, "T": "2017-11-03T00:40:00", "BV": 129.52786462}, {"O": 2.963e-05, "H": 3.099e-05, "L": 2.955e-05, "C": 3.089e-05, "V": 3829749.80470782, "T": "2017-11-03T00:45:00", "BV": 115.98809412}, {"O": 3.09e-05, "H": 3.138e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 3637314.84813509, "T": "2017-11-03T00:50:00", "BV": 112.80971276}, {"O": 3.06e-05, "H": 3.143e-05, "L": 3.05e-05, "C": 3.117e-05, "V": 3311490.26019962, "T": "2017-11-03T00:55:00", "BV": 102.25831653}, {"O": 3.123e-05, "H": 3.646e-05, "L": 3.081e-05, "C": 3.131e-05, "V": 21166201.80408703, "T": "2017-11-03T01:00:00", "BV": 711.48124184}, {"O": 3.131e-05, "H": 3.2e-05, "L": 3.061e-05, "C": 3.089e-05, "V": 7094491.71035181, "T": "2017-11-03T01:05:00", "BV": 220.37858571}, {"O": 3.087e-05, "H": 3.089e-05, "L": 2.9e-05, "C": 2.969e-05, "V": 5980230.57169563, "T": "2017-11-03T01:10:00", "BV": 179.2593321}, {"O": 2.95e-05, "H": 3.011e-05, "L": 2.853e-05, "C": 3.003e-05, "V": 4016986.25946356, "T": "2017-11-03T01:15:00", "BV": 117.46020421}, {"O": 3.003e-05, "H": 3.055e-05, "L": 2.977e-05, "C": 3.051e-05, "V": 1953613.78278367, "T": "2017-11-03T01:20:00", "BV": 59.00380094}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.885e-05, "C": 2.95e-05, "V": 2588749.2093061, "T": "2017-11-03T01:25:00", "BV": 76.8607106}, {"O": 2.949e-05, "H": 2.975e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 772129.16061019, "T": "2017-11-03T01:30:00", "BV": 22.83059177}, {"O": 2.96e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 899441.71582116, "T": "2017-11-03T01:35:00", "BV": 26.55607834}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.861e-05, "C": 2.882e-05, "V": 1628847.08482638, "T": "2017-11-03T01:40:00", "BV": 47.21626263}, {"O": 2.876e-05, "H": 2.928e-05, "L": 2.876e-05, "C": 2.925e-05, "V": 774748.06835624, "T": "2017-11-03T01:45:00", "BV": 22.44576364}, {"O": 2.925e-05, "H": 2.954e-05, "L": 2.921e-05, "C": 2.954e-05, "V": 583066.62778986, "T": "2017-11-03T01:50:00", "BV": 17.1334022}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 600482.19599921, "T": "2017-11-03T01:55:00", "BV": 17.64228509}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 845582.32897007, "T": "2017-11-03T02:00:00", "BV": 24.71411261}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.873e-05, "C": 2.891e-05, "V": 888039.37926269, "T": "2017-11-03T02:05:00", "BV": 25.6822236}, {"O": 2.894e-05, "H": 2.906e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 294514.07844913, "T": "2017-11-03T02:10:00", "BV": 8.51068246}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 754498.96701156, "T": "2017-11-03T02:15:00", "BV": 21.6124024}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 708374.20723785, "T": "2017-11-03T02:20:00", "BV": 20.17537725}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.825e-05, "C": 2.869e-05, "V": 876482.25953815, "T": "2017-11-03T02:25:00", "BV": 25.00488722}, {"O": 2.856e-05, "H": 2.937e-05, "L": 2.856e-05, "C": 2.913e-05, "V": 728623.21756429, "T": "2017-11-03T02:30:00", "BV": 21.18245578}, {"O": 2.916e-05, "H": 2.934e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 543799.95178376, "T": "2017-11-03T02:35:00", "BV": 15.8713192}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 230874.50190416, "T": "2017-11-03T02:40:00", "BV": 6.74295142}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 190735.43608108, "T": "2017-11-03T02:45:00", "BV": 5.53302526}, {"O": 2.892e-05, "H": 2.902e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 223577.92095255, "T": "2017-11-03T02:50:00", "BV": 6.44378194}, {"O": 2.882e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 298896.7477589, "T": "2017-11-03T02:55:00", "BV": 8.59819102}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 286877.68199837, "T": "2017-11-03T03:00:00", "BV": 8.1740391}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.776e-05, "C": 2.79e-05, "V": 1207977.6655126, "T": "2017-11-03T03:05:00", "BV": 33.80954598}, {"O": 2.789e-05, "H": 2.805e-05, "L": 2.778e-05, "C": 2.805e-05, "V": 555727.47602638, "T": "2017-11-03T03:10:00", "BV": 15.52688754}, {"O": 2.807e-05, "H": 2.826e-05, "L": 2.782e-05, "C": 2.792e-05, "V": 619084.80304354, "T": "2017-11-03T03:15:00", "BV": 17.34044826}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.785e-05, "C": 2.788e-05, "V": 379290.07811465, "T": "2017-11-03T03:20:00", "BV": 10.59489237}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 393263.69807858, "T": "2017-11-03T03:25:00", "BV": 10.91892056}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.66e-05, "C": 2.718e-05, "V": 1343993.93800266, "T": "2017-11-03T03:30:00", "BV": 36.63263879}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 580931.81674207, "T": "2017-11-03T03:35:00", "BV": 15.81533385}, {"O": 2.72e-05, "H": 2.776e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 752905.51206398, "T": "2017-11-03T03:40:00", "BV": 20.62974434}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 183610.53279465, "T": "2017-11-03T03:45:00", "BV": 5.06632014}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 326663.89010773, "T": "2017-11-03T03:50:00", "BV": 8.95054443}, {"O": 2.746e-05, "H": 2.761e-05, "L": 2.74e-05, "C": 2.755e-05, "V": 177478.40863367, "T": "2017-11-03T03:55:00", "BV": 4.88222243}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.742e-05, "C": 2.78e-05, "V": 274318.03773989, "T": "2017-11-03T04:00:00", "BV": 7.58822248}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 547850.27350126, "T": "2017-11-03T04:05:00", "BV": 15.17175991}, {"O": 2.76e-05, "H": 2.772e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 101607.52798945, "T": "2017-11-03T04:10:00", "BV": 2.80527937}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 206549.35257339, "T": "2017-11-03T04:15:00", "BV": 5.68330369}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.722e-05, "V": 388855.43477808, "T": "2017-11-03T04:20:00", "BV": 10.61125321}, {"O": 2.722e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.729e-05, "V": 332920.18152535, "T": "2017-11-03T04:25:00", "BV": 9.05230676}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.746e-05, "V": 340173.97940194, "T": "2017-11-03T04:30:00", "BV": 9.26101336}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.62e-05, "C": 2.728e-05, "V": 624073.65758537, "T": "2017-11-03T04:35:00", "BV": 16.79701546}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.743e-05, "V": 202769.62780809, "T": "2017-11-03T04:40:00", "BV": 5.54355281}, {"O": 2.743e-05, "H": 2.753e-05, "L": 2.739e-05, "C": 2.752e-05, "V": 149847.89550583, "T": "2017-11-03T04:45:00", "BV": 4.11423306}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 165878.65500163, "T": "2017-11-03T04:50:00", "BV": 4.55365762}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 143082.42047924, "T": "2017-11-03T04:55:00", "BV": 3.91997321}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 416321.94944201, "T": "2017-11-03T05:00:00", "BV": 11.43258053}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 244305.84913548, "T": "2017-11-03T05:05:00", "BV": 6.73792653}, {"O": 2.761e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.774e-05, "V": 116306.5305592, "T": "2017-11-03T05:10:00", "BV": 3.21497564}, {"O": 2.772e-05, "H": 2.788e-05, "L": 2.763e-05, "C": 2.787e-05, "V": 143078.0875494, "T": "2017-11-03T05:15:00", "BV": 3.97926544}, {"O": 2.787e-05, "H": 2.8e-05, "L": 2.759e-05, "C": 2.782e-05, "V": 299627.95151785, "T": "2017-11-03T05:20:00", "BV": 8.33874324}, {"O": 2.782e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 205892.95130844, "T": "2017-11-03T05:25:00", "BV": 5.76488382}, {"O": 2.816e-05, "H": 2.873e-05, "L": 2.791e-05, "C": 2.873e-05, "V": 588389.03901745, "T": "2017-11-03T05:30:00", "BV": 16.71255565}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 658821.0019891, "T": "2017-11-03T05:35:00", "BV": 18.85424581}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 256993.27322095, "T": "2017-11-03T05:40:00", "BV": 7.19294784}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.8e-05, "V": 237320.05864874, "T": "2017-11-03T05:45:00", "BV": 6.61513979}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 91807.28707438, "T": "2017-11-03T05:50:00", "BV": 2.56599844}, {"O": 2.787e-05, "H": 2.797e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 312464.71763088, "T": "2017-11-03T05:55:00", "BV": 8.68043986}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 246528.34560197, "T": "2017-11-03T06:00:00", "BV": 6.88340607}, {"O": 2.798e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.801e-05, "V": 207263.67730878, "T": "2017-11-03T06:05:00", "BV": 5.79669848}, {"O": 2.801e-05, "H": 2.806e-05, "L": 2.783e-05, "C": 2.794e-05, "V": 91854.83586384, "T": "2017-11-03T06:10:00", "BV": 2.56842705}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 75524.96510783, "T": "2017-11-03T06:15:00", "BV": 2.10328953}, {"O": 2.782e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.796e-05, "V": 125722.84126822, "T": "2017-11-03T06:20:00", "BV": 3.50935023}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 72894.78582938, "T": "2017-11-03T06:25:00", "BV": 2.03052366}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.774e-05, "V": 237909.25965068, "T": "2017-11-03T06:30:00", "BV": 6.58088556}, {"O": 2.774e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 90398.57070808, "T": "2017-11-03T06:35:00", "BV": 2.49980182}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 471140.33890739, "T": "2017-11-03T06:40:00", "BV": 13.01678389}, {"O": 2.771e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.768e-05, "V": 679084.98639023, "T": "2017-11-03T06:45:00", "BV": 18.73507732}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.758e-05, "C": 2.77e-05, "V": 178177.78790545, "T": "2017-11-03T06:50:00", "BV": 4.92868907}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.766e-05, "V": 241407.05058009, "T": "2017-11-03T06:55:00", "BV": 6.68601551}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 665357.91768015, "T": "2017-11-03T07:00:00", "BV": 18.4093322}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 562512.51637612, "T": "2017-11-03T07:05:00", "BV": 15.51302058}, {"O": 2.765e-05, "H": 2.792e-05, "L": 2.765e-05, "C": 2.792e-05, "V": 216718.8687508, "T": "2017-11-03T07:10:00", "BV": 6.01601536}, {"O": 2.792e-05, "H": 2.811e-05, "L": 2.785e-05, "C": 2.805e-05, "V": 216921.21536945, "T": "2017-11-03T07:15:00", "BV": 6.07677933}, {"O": 2.802e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.823e-05, "V": 264425.53242777, "T": "2017-11-03T07:20:00", "BV": 7.45038169}, {"O": 2.823e-05, "H": 2.827e-05, "L": 2.804e-05, "C": 2.827e-05, "V": 109527.6711327, "T": "2017-11-03T07:25:00", "BV": 3.08099291}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.831e-05, "V": 458395.99241987, "T": "2017-11-03T07:30:00", "BV": 12.91637067}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.79e-05, "C": 2.802e-05, "V": 263265.70259432, "T": "2017-11-03T07:35:00", "BV": 7.37814434}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.739e-05, "C": 2.744e-05, "V": 409848.20841406, "T": "2017-11-03T07:40:00", "BV": 11.34773865}, {"O": 2.744e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.764e-05, "V": 286040.17381647, "T": "2017-11-03T07:45:00", "BV": 7.87795828}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.763e-05, "C": 2.776e-05, "V": 159071.63068167, "T": "2017-11-03T07:50:00", "BV": 4.41136204}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 86433.59140934, "T": "2017-11-03T07:55:00", "BV": 2.39974854}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.767e-05, "C": 2.783e-05, "V": 98123.68096176, "T": "2017-11-03T08:00:00", "BV": 2.7275}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.802e-05, "V": 217773.73945598, "T": "2017-11-03T08:05:00", "BV": 6.05344723}, {"O": 2.802e-05, "H": 2.835e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 422826.32409303, "T": "2017-11-03T08:10:00", "BV": 11.89116168}, {"O": 2.793e-05, "H": 2.811e-05, "L": 2.793e-05, "C": 2.802e-05, "V": 67510.5857798, "T": "2017-11-03T08:15:00", "BV": 1.8931052}, {"O": 2.805e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 160636.32139561, "T": "2017-11-03T08:20:00", "BV": 4.50395009}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 385253.68215899, "T": "2017-11-03T08:25:00", "BV": 10.78316495}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 184752.91707783, "T": "2017-11-03T08:30:00", "BV": 5.16719406}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 166689.16562828, "T": "2017-11-03T08:35:00", "BV": 4.64410467}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.773e-05, "V": 195586.62001201, "T": "2017-11-03T08:40:00", "BV": 5.41215672}, {"O": 2.775e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 205545.21835535, "T": "2017-11-03T08:45:00", "BV": 5.69140955}, {"O": 2.774e-05, "H": 2.777e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 109713.01255926, "T": "2017-11-03T08:50:00", "BV": 3.04040529}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 83949.01366916, "T": "2017-11-03T08:55:00", "BV": 2.32216966}, {"O": 2.764e-05, "H": 2.769e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 292293.66232899, "T": "2017-11-03T09:00:00", "BV": 8.07268591}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 148075.29920325, "T": "2017-11-03T09:05:00", "BV": 4.08428881}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 112396.49636808, "T": "2017-11-03T09:10:00", "BV": 3.09323573}, {"O": 2.751e-05, "H": 2.791e-05, "L": 2.7e-05, "C": 2.788e-05, "V": 757865.61752845, "T": "2017-11-03T09:15:00", "BV": 20.67953687}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 152777.52693146, "T": "2017-11-03T09:20:00", "BV": 4.24529863}, {"O": 2.776e-05, "H": 2.794e-05, "L": 2.775e-05, "C": 2.793e-05, "V": 134823.04209812, "T": "2017-11-03T09:25:00", "BV": 3.75251956}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.747e-05, "C": 2.775e-05, "V": 183957.48882731, "T": "2017-11-03T09:30:00", "BV": 5.12349886}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.767e-05, "V": 271423.59530225, "T": "2017-11-03T09:35:00", "BV": 7.50894235}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.743e-05, "C": 2.75e-05, "V": 167966.878103, "T": "2017-11-03T09:40:00", "BV": 4.64255696}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 101131.0569451, "T": "2017-11-03T09:45:00", "BV": 2.774865}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.748e-05, "V": 108779.59594756, "T": "2017-11-03T09:50:00", "BV": 2.98211703}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 204334.78546537, "T": "2017-11-03T09:55:00", "BV": 5.61526356}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 599464.43551213, "T": "2017-11-03T10:00:00", "BV": 16.46002254}, {"O": 2.753e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 32127.14585036, "T": "2017-11-03T10:05:00", "BV": 0.88558817}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 105456.75558837, "T": "2017-11-03T10:10:00", "BV": 2.89306704}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 148349.49041856, "T": "2017-11-03T10:15:00", "BV": 4.06667521}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 168046.83455762, "T": "2017-11-03T10:20:00", "BV": 4.607625}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 166574.15172453, "T": "2017-11-03T10:25:00", "BV": 4.55686058}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 50668.76121993, "T": "2017-11-03T10:30:00", "BV": 1.38861196}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 110725.8116803, "T": "2017-11-03T10:35:00", "BV": 3.01143764}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 224513.05635887, "T": "2017-11-03T10:40:00", "BV": 6.11852476}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 146067.61578508, "T": "2017-11-03T10:45:00", "BV": 3.98775971}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 249722.26345019, "T": "2017-11-03T10:50:00", "BV": 6.81744264}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.723e-05, "C": 2.734e-05, "V": 84012.8741556, "T": "2017-11-03T10:55:00", "BV": 2.29416172}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.761e-05, "V": 125343.20307938, "T": "2017-11-03T11:00:00", "BV": 3.43526614}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.798e-05, "V": 631513.62778977, "T": "2017-11-03T11:05:00", "BV": 17.55559272}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 108404.09989259, "T": "2017-11-03T11:10:00", "BV": 3.02141836}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 115948.76145679, "T": "2017-11-03T11:15:00", "BV": 3.21955579}, {"O": 2.771e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 155907.84989719, "T": "2017-11-03T11:20:00", "BV": 4.33731458}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 70394.31162466, "T": "2017-11-03T11:25:00", "BV": 1.95262768}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 90733.29695489, "T": "2017-11-03T11:30:00", "BV": 2.51216267}, {"O": 2.769e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 97788.10353194, "T": "2017-11-03T11:35:00", "BV": 2.70999667}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 287821.92215512, "T": "2017-11-03T11:40:00", "BV": 7.97671707}, {"O": 2.77e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.785e-05, "V": 163446.53447639, "T": "2017-11-03T11:45:00", "BV": 4.54285865}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 149860.61671023, "T": "2017-11-03T11:50:00", "BV": 4.17925065}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.756e-05, "C": 2.759e-05, "V": 149630.82175664, "T": "2017-11-03T11:55:00", "BV": 4.13492513}, {"O": 2.758e-05, "H": 2.779e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 139379.12798721, "T": "2017-11-03T12:00:00", "BV": 3.83514374}, {"O": 2.759e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 94291.56427868, "T": "2017-11-03T12:05:00", "BV": 2.60184763}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 71207.14782592, "T": "2017-11-03T12:10:00", "BV": 1.97401608}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 104627.41481611, "T": "2017-11-03T12:15:00", "BV": 2.90746759}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.781e-05, "C": 2.806e-05, "V": 155412.94149317, "T": "2017-11-03T12:20:00", "BV": 4.34712005}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 86149.10750507, "T": "2017-11-03T12:25:00", "BV": 2.41702057}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 84921.25687233, "T": "2017-11-03T12:30:00", "BV": 2.38467939}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 76641.70410832, "T": "2017-11-03T12:35:00", "BV": 2.15243718}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 73133.85419106, "T": "2017-11-03T12:40:00", "BV": 2.04817809}, {"O": 2.792e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.782e-05, "V": 120094.14742407, "T": "2017-11-03T12:45:00", "BV": 3.34267731}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.764e-05, "C": 2.772e-05, "V": 105105.33226567, "T": "2017-11-03T12:50:00", "BV": 2.91360582}, {"O": 2.772e-05, "H": 2.795e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 93467.036323, "T": "2017-11-03T12:55:00", "BV": 2.58850814}, {"O": 2.776e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 32963.8558859, "T": "2017-11-03T13:00:00", "BV": 0.91676584}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 77719.17709903, "T": "2017-11-03T13:05:00", "BV": 2.17063935}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.769e-05, "C": 2.791e-05, "V": 473306.87389123, "T": "2017-11-03T13:10:00", "BV": 13.18690122}, {"O": 2.791e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 139762.92275288, "T": "2017-11-03T13:15:00", "BV": 3.90966825}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.81e-05, "V": 106097.93620642, "T": "2017-11-03T13:20:00", "BV": 2.97898093}, {"O": 2.81e-05, "H": 2.846e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 444865.69200333, "T": "2017-11-03T13:25:00", "BV": 12.5710198}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 272075.15457884, "T": "2017-11-03T13:30:00", "BV": 7.6632306}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 120642.99850643, "T": "2017-11-03T13:35:00", "BV": 3.40037086}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 134760.60718852, "T": "2017-11-03T13:40:00", "BV": 3.79592418}, {"O": 2.817e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.824e-05, "V": 170362.04131899, "T": "2017-11-03T13:45:00", "BV": 4.78911366}, {"O": 2.826e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 86582.61239485, "T": "2017-11-03T13:50:00", "BV": 2.44690382}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 96449.29680381, "T": "2017-11-03T13:55:00", "BV": 2.72404556}, {"O": 2.832e-05, "H": 2.871e-05, "L": 2.825e-05, "C": 2.846e-05, "V": 685375.99449571, "T": "2017-11-03T14:00:00", "BV": 19.57686447}, {"O": 2.85e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 311147.95457788, "T": "2017-11-03T14:05:00", "BV": 8.8629285}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 66842.05493071, "T": "2017-11-03T14:10:00", "BV": 1.89037448}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 62112.44924678, "T": "2017-11-03T14:15:00", "BV": 1.75771498}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 251391.23869952, "T": "2017-11-03T14:20:00", "BV": 7.11836408}, {"O": 2.832e-05, "H": 2.863e-05, "L": 2.832e-05, "C": 2.863e-05, "V": 122742.63980538, "T": "2017-11-03T14:25:00", "BV": 3.48877058}, {"O": 2.863e-05, "H": 2.91e-05, "L": 2.863e-05, "C": 2.91e-05, "V": 709607.76624152, "T": "2017-11-03T14:30:00", "BV": 20.47783262}, {"O": 2.91e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 873189.38626174, "T": "2017-11-03T14:35:00", "BV": 25.52169701}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 540390.9695123, "T": "2017-11-03T14:40:00", "BV": 15.87630005}, {"O": 2.909e-05, "H": 2.934e-05, "L": 2.894e-05, "C": 2.93e-05, "V": 1018846.15995323, "T": "2017-11-03T14:45:00", "BV": 29.68421342}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.941e-05, "V": 464119.04051683, "T": "2017-11-03T14:50:00", "BV": 13.62151158}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 190764.03891683, "T": "2017-11-03T14:55:00", "BV": 5.56627237}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 688955.66940677, "T": "2017-11-03T15:00:00", "BV": 19.79482578}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 153786.85107468, "T": "2017-11-03T15:05:00", "BV": 4.3952443}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 121962.90244987, "T": "2017-11-03T15:10:00", "BV": 3.47720901}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 251278.39713298, "T": "2017-11-03T15:15:00", "BV": 7.17666388}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.855e-05, "V": 169946.69447982, "T": "2017-11-03T15:20:00", "BV": 4.84484752}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 89534.06896241, "T": "2017-11-03T15:25:00", "BV": 2.55252859}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 142896.28287321, "T": "2017-11-03T15:30:00", "BV": 4.06435415}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 172006.3144687, "T": "2017-11-03T15:35:00", "BV": 4.87855544}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 193379.54395682, "T": "2017-11-03T15:40:00", "BV": 5.48082521}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 360262.64690372, "T": "2017-11-03T15:45:00", "BV": 10.17885772}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 335406.15623946, "T": "2017-11-03T15:50:00", "BV": 9.41049281}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 100152.90790391, "T": "2017-11-03T15:55:00", "BV": 2.81169822}, {"O": 2.81e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 107831.01770618, "T": "2017-11-03T16:00:00", "BV": 3.03634898}, {"O": 2.822e-05, "H": 2.856e-05, "L": 2.822e-05, "C": 2.85e-05, "V": 303924.99732214, "T": "2017-11-03T16:05:00", "BV": 8.62050536}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 253556.98279755, "T": "2017-11-03T16:10:00", "BV": 7.2447102}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.85e-05, "V": 174234.47891939, "T": "2017-11-03T16:15:00", "BV": 4.97325736}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.831e-05, "C": 2.848e-05, "V": 84705.82582395, "T": "2017-11-03T16:20:00", "BV": 2.40320231}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 60201.98638239, "T": "2017-11-03T16:25:00", "BV": 1.71287516}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.859e-05, "V": 80263.25899628, "T": "2017-11-03T16:30:00", "BV": 2.29209006}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 165612.89847584, "T": "2017-11-03T16:35:00", "BV": 4.72634967}, {"O": 2.846e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 110224.33739007, "T": "2017-11-03T16:40:00", "BV": 3.14052908}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 72445.53608026, "T": "2017-11-03T16:45:00", "BV": 2.05424102}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.858e-05, "V": 137069.18000973, "T": "2017-11-03T16:50:00", "BV": 3.90628974}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 74587.84191624, "T": "2017-11-03T16:55:00", "BV": 2.12714285}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 56430.3906072, "T": "2017-11-03T17:00:00", "BV": 1.60786331}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 171648.15181371, "T": "2017-11-03T17:05:00", "BV": 4.87637703}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.829e-05, "C": 2.849e-05, "V": 108974.79754131, "T": "2017-11-03T17:10:00", "BV": 3.0932593}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 110840.27798768, "T": "2017-11-03T17:15:00", "BV": 3.15748649}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 126735.69207801, "T": "2017-11-03T17:20:00", "BV": 3.62602157}, {"O": 2.857e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 100276.01901733, "T": "2017-11-03T17:25:00", "BV": 2.86699841}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 71822.25851687, "T": "2017-11-03T17:30:00", "BV": 2.05474733}, {"O": 2.862e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 153038.56839744, "T": "2017-11-03T17:35:00", "BV": 4.38136506}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 304646.81169018, "T": "2017-11-03T17:40:00", "BV": 8.73407213}, {"O": 2.875e-05, "H": 2.889e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 151359.54611146, "T": "2017-11-03T17:45:00", "BV": 4.36093039}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 225107.98573987, "T": "2017-11-03T17:50:00", "BV": 6.50853031}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 124445.52085222, "T": "2017-11-03T17:55:00", "BV": 3.59895769}, {"O": 2.896e-05, "H": 2.907e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 176943.28144473, "T": "2017-11-03T18:00:00", "BV": 5.13148113}, {"O": 2.885e-05, "H": 2.913e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 405771.19866177, "T": "2017-11-03T18:05:00", "BV": 11.69968046}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 313717.05240902, "T": "2017-11-03T18:10:00", "BV": 9.02074336}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 71223.58056992, "T": "2017-11-03T18:15:00", "BV": 2.04664532}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.878e-05, "V": 180984.38365448, "T": "2017-11-03T18:20:00", "BV": 5.19109197}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 73255.17549428, "T": "2017-11-03T18:25:00", "BV": 2.11022434}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 51363.80863291, "T": "2017-11-03T18:30:00", "BV": 1.47764518}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.887e-05, "V": 141329.4604629, "T": "2017-11-03T18:35:00", "BV": 4.07202151}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 136266.67609294, "T": "2017-11-03T18:40:00", "BV": 3.93239304}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 122404.92652859, "T": "2017-11-03T18:45:00", "BV": 3.52854472}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 46517.66806412, "T": "2017-11-03T18:50:00", "BV": 1.33905389}, {"O": 2.869e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.88e-05, "V": 137759.09939201, "T": "2017-11-03T18:55:00", "BV": 3.9623315}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.88e-05, "V": 155755.97614038, "T": "2017-11-03T19:00:00", "BV": 4.48165671}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 158704.16410182, "T": "2017-11-03T19:05:00", "BV": 4.5693781}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 21824.63805299, "T": "2017-11-03T19:10:00", "BV": 0.62875443}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 101683.77292602, "T": "2017-11-03T19:15:00", "BV": 2.92885618}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 101623.55529938, "T": "2017-11-03T19:20:00", "BV": 2.92705134}, {"O": 2.882e-05, "H": 2.919e-05, "L": 2.88e-05, "C": 2.918e-05, "V": 287932.07531169, "T": "2017-11-03T19:25:00", "BV": 8.34499924}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.915e-05, "V": 164817.99307541, "T": "2017-11-03T19:30:00", "BV": 4.79983649}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 184194.11876838, "T": "2017-11-03T19:35:00", "BV": 5.3634826}, {"O": 2.915e-05, "H": 2.922e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 108694.15077034, "T": "2017-11-03T19:40:00", "BV": 3.16597644}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 623411.09074538, "T": "2017-11-03T19:45:00", "BV": 18.26325839}, {"O": 2.918e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 140216.05088159, "T": "2017-11-03T19:50:00", "BV": 4.09413838}, {"O": 2.911e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 170143.67458314, "T": "2017-11-03T19:55:00", "BV": 4.94976283}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 235532.57153852, "T": "2017-11-03T20:00:00", "BV": 6.84405207}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 71876.65927051, "T": "2017-11-03T20:05:00", "BV": 2.09242085}, {"O": 2.91e-05, "H": 2.917e-05, "L": 2.895e-05, "C": 2.917e-05, "V": 195328.67663628, "T": "2017-11-03T20:10:00", "BV": 5.68672145}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 133614.62248042, "T": "2017-11-03T20:15:00", "BV": 3.87423757}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 601057.67972368, "T": "2017-11-03T20:20:00", "BV": 17.33560401}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 36543.76388906, "T": "2017-11-03T20:25:00", "BV": 1.05396775}, {"O": 2.888e-05, "H": 2.917e-05, "L": 2.888e-05, "C": 2.904e-05, "V": 90130.96493744, "T": "2017-11-03T20:30:00", "BV": 2.61980584}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.886e-05, "C": 2.918e-05, "V": 82435.96825232, "T": "2017-11-03T20:35:00", "BV": 2.39455332}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 102118.24726163, "T": "2017-11-03T20:40:00", "BV": 2.97410221}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 323647.99754009, "T": "2017-11-03T20:45:00", "BV": 9.36714634}, {"O": 2.896e-05, "H": 2.914e-05, "L": 2.89e-05, "C": 2.914e-05, "V": 182510.95408607, "T": "2017-11-03T20:50:00", "BV": 5.30208185}, {"O": 2.91e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 269708.5357118, "T": "2017-11-03T20:55:00", "BV": 7.86436323}, {"O": 2.916e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 362897.64589079, "T": "2017-11-03T21:00:00", "BV": 10.63388839}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.952e-05, "V": 327937.89512499, "T": "2017-11-03T21:05:00", "BV": 9.66342921}, {"O": 2.96e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 271060.38872063, "T": "2017-11-03T21:10:00", "BV": 8.0350271}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 212396.64036203, "T": "2017-11-03T21:15:00", "BV": 6.27951578}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 98809.61579093, "T": "2017-11-03T21:20:00", "BV": 2.90726473}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 175670.12003229, "T": "2017-11-03T21:25:00", "BV": 5.17741703}, {"O": 2.949e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 230594.29088653, "T": "2017-11-03T21:30:00", "BV": 6.8300576}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 243470.51838786, "T": "2017-11-03T21:35:00", "BV": 7.22595835}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.961e-05, "C": 2.971e-05, "V": 234730.25480778, "T": "2017-11-03T21:40:00", "BV": 6.97397855}, {"O": 2.972e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 411396.75368305, "T": "2017-11-03T21:45:00", "BV": 12.22591721}, {"O": 2.979e-05, "H": 2.983e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 402958.70439142, "T": "2017-11-03T21:50:00", "BV": 12.0033844}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 272791.73902912, "T": "2017-11-03T21:55:00", "BV": 8.08082466}, {"O": 2.957e-05, "H": 2.983e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 250945.00929324, "T": "2017-11-03T22:00:00", "BV": 7.41637005}, {"O": 2.949e-05, "H": 2.98e-05, "L": 2.944e-05, "C": 2.962e-05, "V": 98579.76171344, "T": "2017-11-03T22:05:00", "BV": 2.90784303}, {"O": 2.962e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 239686.64752817, "T": "2017-11-03T22:10:00", "BV": 7.07227732}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 650156.40914998, "T": "2017-11-03T22:15:00", "BV": 18.98478094}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.931e-05, "V": 469609.75279699, "T": "2017-11-03T22:20:00", "BV": 13.72543801}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 175759.29098904, "T": "2017-11-03T22:25:00", "BV": 5.13057811}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 469150.2689419, "T": "2017-11-03T22:30:00", "BV": 13.63089836}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 215404.50275272, "T": "2017-11-03T22:35:00", "BV": 6.26344405}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 305210.87950869, "T": "2017-11-03T22:40:00", "BV": 8.86675397}, {"O": 2.909e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.93e-05, "V": 163022.92797668, "T": "2017-11-03T22:45:00", "BV": 4.75577824}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 46733.80206133, "T": "2017-11-03T22:50:00", "BV": 1.36138242}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.908e-05, "V": 42836.08258406, "T": "2017-11-03T22:55:00", "BV": 1.24586817}, {"O": 2.907e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 92611.23963751, "T": "2017-11-03T23:00:00", "BV": 2.68976358}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 79574.52867481, "T": "2017-11-03T23:05:00", "BV": 2.32052828}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 218987.76220208, "T": "2017-11-03T23:10:00", "BV": 6.36497817}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 71094.04340524, "T": "2017-11-03T23:15:00", "BV": 2.06430333}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 128296.51632482, "T": "2017-11-03T23:20:00", "BV": 3.70954332}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 73949.48436494, "T": "2017-11-03T23:25:00", "BV": 2.13266133}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 95374.33334762, "T": "2017-11-03T23:30:00", "BV": 2.75016454}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 78494.36078219, "T": "2017-11-03T23:35:00", "BV": 2.26103519}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 83053.95787824, "T": "2017-11-03T23:40:00", "BV": 2.38758154}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 164807.02317348, "T": "2017-11-03T23:45:00", "BV": 4.72856765}, {"O": 2.867e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 89326.40529985, "T": "2017-11-03T23:50:00", "BV": 2.56378128}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 156609.91623572, "T": "2017-11-03T23:55:00", "BV": 4.49361523}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.865e-05, "C": 2.885e-05, "V": 65356.27470119, "T": "2017-11-04T00:00:00", "BV": 1.87767586}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 53637.83001013, "T": "2017-11-04T00:05:00", "BV": 1.55222467}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 196860.70149013, "T": "2017-11-04T00:10:00", "BV": 5.67060852}, {"O": 2.885e-05, "H": 2.897e-05, "L": 2.884e-05, "C": 2.897e-05, "V": 105022.72894633, "T": "2017-11-04T00:15:00", "BV": 3.03550649}, {"O": 2.891e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 376946.00414405, "T": "2017-11-04T00:20:00", "BV": 10.95223266}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 381501.7427387, "T": "2017-11-04T00:25:00", "BV": 11.09308382}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 263357.02422059, "T": "2017-11-04T00:30:00", "BV": 7.64101182}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 149689.34123441, "T": "2017-11-04T00:35:00", "BV": 4.3430864}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 233644.51819796, "T": "2017-11-04T00:40:00", "BV": 6.77431976}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 204108.16967082, "T": "2017-11-04T00:45:00", "BV": 5.87743293}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 142824.63569565, "T": "2017-11-04T00:50:00", "BV": 4.11209714}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 8935.27887915, "T": "2017-11-04T00:55:00", "BV": 0.25733344}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 241761.97168145, "T": "2017-11-04T01:00:00", "BV": 6.93228429}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 222358.01642817, "T": "2017-11-04T01:05:00", "BV": 6.37492912}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.891e-05, "V": 73615.3438252, "T": "2017-11-04T01:10:00", "BV": 2.12175466}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 120316.55493171, "T": "2017-11-04T01:15:00", "BV": 3.47390476}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 213705.67313027, "T": "2017-11-04T01:20:00", "BV": 6.17723914}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 249822.41512132, "T": "2017-11-04T01:25:00", "BV": 7.23705947}, {"O": 2.887e-05, "H": 2.907e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 475869.77591858, "T": "2017-11-04T01:30:00", "BV": 13.6652991}, {"O": 2.859e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.879e-05, "V": 79945.10175109, "T": "2017-11-04T01:35:00", "BV": 2.29327265}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 196469.08656954, "T": "2017-11-04T01:40:00", "BV": 5.6403739}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.868e-05, "V": 45690.4220628, "T": "2017-11-04T01:45:00", "BV": 1.30528905}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 54437.410668, "T": "2017-11-04T01:50:00", "BV": 1.55981319}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 131202.65208777, "T": "2017-11-04T01:55:00", "BV": 3.74098897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 241347.45738559, "T": "2017-11-04T02:00:00", "BV": 6.84935785}, {"O": 2.827e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 408496.54494431, "T": "2017-11-04T02:05:00", "BV": 11.5259673}, {"O": 2.819e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 94115.07991163, "T": "2017-11-04T02:10:00", "BV": 2.65845315}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.81e-05, "C": 2.825e-05, "V": 191438.31057854, "T": "2017-11-04T02:15:00", "BV": 5.40418088}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 79843.04791465, "T": "2017-11-04T02:20:00", "BV": 2.24677147}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 199321.81821234, "T": "2017-11-04T02:25:00", "BV": 5.59292896}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 180118.4423881, "T": "2017-11-04T02:30:00", "BV": 5.04859536}, {"O": 2.804e-05, "H": 2.828e-05, "L": 2.796e-05, "C": 2.828e-05, "V": 129904.45396446, "T": "2017-11-04T02:35:00", "BV": 3.65132839}, {"O": 2.812e-05, "H": 2.828e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 26968.96957251, "T": "2017-11-04T02:40:00", "BV": 0.76115079}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 69791.95750986, "T": "2017-11-04T02:45:00", "BV": 1.97417178}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 31172.05236015, "T": "2017-11-04T02:50:00", "BV": 0.88212371}, {"O": 2.826e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 12533.4821602, "T": "2017-11-04T02:55:00", "BV": 0.3545936}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.821e-05, "C": 2.833e-05, "V": 47817.06061822, "T": "2017-11-04T03:00:00", "BV": 1.35143805}, {"O": 2.821e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 207418.18671614, "T": "2017-11-04T03:05:00", "BV": 5.83667919}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.823e-05, "V": 18962.6605532, "T": "2017-11-04T03:10:00", "BV": 0.53364998}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 77466.54737733, "T": "2017-11-04T03:15:00", "BV": 2.18588001}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.83e-05, "V": 20347.47034395, "T": "2017-11-04T03:20:00", "BV": 0.57490625}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 119758.19301254, "T": "2017-11-04T03:25:00", "BV": 3.37917202}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 189315.4987091, "T": "2017-11-04T03:30:00", "BV": 5.32175442}, {"O": 2.814e-05, "H": 2.843e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 169201.82507239, "T": "2017-11-04T03:35:00", "BV": 4.77638179}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.815e-05, "V": 250140.79413271, "T": "2017-11-04T03:40:00", "BV": 7.02561631}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 37147.48635362, "T": "2017-11-04T03:45:00", "BV": 1.04847693}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 20812.25410256, "T": "2017-11-04T03:50:00", "BV": 0.58544913}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.811e-05, "V": 34816.40179397, "T": "2017-11-04T03:55:00", "BV": 0.97824453}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 12112.84763267, "T": "2017-11-04T04:00:00", "BV": 0.34030918}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 68271.93150686, "T": "2017-11-04T04:05:00", "BV": 1.91730221}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 35259.87429957, "T": "2017-11-04T04:10:00", "BV": 0.98964376}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 83472.72452055, "T": "2017-11-04T04:15:00", "BV": 2.33932088}, {"O": 2.787e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 74800.10651996, "T": "2017-11-04T04:20:00", "BV": 2.08668652}, {"O": 2.789e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 51096.18061304, "T": "2017-11-04T04:25:00", "BV": 1.42346709}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 16434.65399419, "T": "2017-11-04T04:30:00", "BV": 0.45858865}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.799e-05, "V": 30468.65478485, "T": "2017-11-04T04:35:00", "BV": 0.85172898}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.805e-05, "V": 51052.30467674, "T": "2017-11-04T04:40:00", "BV": 1.42995401}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 25773.49107568, "T": "2017-11-04T04:45:00", "BV": 0.7235645}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 105582.8398386, "T": "2017-11-04T04:50:00", "BV": 2.95752066}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17493.38477614, "T": "2017-11-04T04:55:00", "BV": 0.48961449}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 28071.65329952, "T": "2017-11-04T05:00:00", "BV": 0.78328293}, {"O": 2.789e-05, "H": 2.81e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 101770.39920828, "T": "2017-11-04T05:05:00", "BV": 2.84142217}, {"O": 2.795e-05, "H": 2.839e-05, "L": 2.795e-05, "C": 2.821e-05, "V": 218212.96009047, "T": "2017-11-04T05:10:00", "BV": 6.16929541}, {"O": 2.822e-05, "H": 2.839e-05, "L": 2.821e-05, "C": 2.838e-05, "V": 13014.95201723, "T": "2017-11-04T05:15:00", "BV": 0.36858823}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 144618.73385886, "T": "2017-11-04T05:20:00", "BV": 4.1005128}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.838e-05, "C": 2.852e-05, "V": 87770.68403735, "T": "2017-11-04T05:25:00", "BV": 2.50230451}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 16656.97170232, "T": "2017-11-04T05:30:00", "BV": 0.47466917}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 60690.05208135, "T": "2017-11-04T05:35:00", "BV": 1.73083345}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 186406.19859225, "T": "2017-11-04T05:40:00", "BV": 5.31776418}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 18646.97423717, "T": "2017-11-04T05:45:00", "BV": 0.53058403}, {"O": 2.841e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 93757.221129, "T": "2017-11-04T05:50:00", "BV": 2.67101478}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 40361.06623971, "T": "2017-11-04T05:55:00", "BV": 1.15065754}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 24728.26301097, "T": "2017-11-04T06:00:00", "BV": 0.70491949}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38041.88686936, "T": "2017-11-04T06:05:00", "BV": 1.08221663}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 66262.97255255, "T": "2017-11-04T06:10:00", "BV": 1.88938629}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 29635.68831268, "T": "2017-11-04T06:15:00", "BV": 0.84464196}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 79085.37305414, "T": "2017-11-04T06:20:00", "BV": 2.25591009}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 37235.64702673, "T": "2017-11-04T06:25:00", "BV": 1.06005764}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.845e-05, "V": 124650.53557954, "T": "2017-11-04T06:30:00", "BV": 3.52869844}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 95094.55901226, "T": "2017-11-04T06:35:00", "BV": 2.68457001}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.834e-05, "V": 37419.81349002, "T": "2017-11-04T06:40:00", "BV": 1.05670067}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.833e-05, "V": 92135.68955147, "T": "2017-11-04T06:45:00", "BV": 2.5984383}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12079.60758304, "T": "2017-11-04T06:50:00", "BV": 0.34105468}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 71913.34632636, "T": "2017-11-04T06:55:00", "BV": 2.04112562}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 19319.50355991, "T": "2017-11-04T07:00:00", "BV": 0.54827774}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 109799.66284419, "T": "2017-11-04T07:05:00", "BV": 3.09992132}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 190946.13446551, "T": "2017-11-04T07:10:00", "BV": 5.39285806}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 43808.62583508, "T": "2017-11-04T07:15:00", "BV": 1.23748865}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 39017.68381119, "T": "2017-11-04T07:20:00", "BV": 1.10048992}, {"O": 2.818e-05, "H": 2.827e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 29708.90420152, "T": "2017-11-04T07:25:00", "BV": 0.83584691}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 125894.35734999, "T": "2017-11-04T07:30:00", "BV": 3.53693419}, {"O": 2.807e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 102698.85627069, "T": "2017-11-04T07:35:00", "BV": 2.88504459}, {"O": 2.81e-05, "H": 2.821e-05, "L": 2.799e-05, "C": 2.821e-05, "V": 106927.66973811, "T": "2017-11-04T07:40:00", "BV": 2.99980559}, {"O": 2.822e-05, "H": 2.832e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 103913.71688438, "T": "2017-11-04T07:45:00", "BV": 2.93027887}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 89579.7368068, "T": "2017-11-04T07:50:00", "BV": 2.52058632}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 5885.18771135, "T": "2017-11-04T07:55:00", "BV": 0.16569907}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 95147.48549431, "T": "2017-11-04T08:00:00", "BV": 2.66934881}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 76095.09443823, "T": "2017-11-04T08:05:00", "BV": 2.13650654}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 20917.43967322, "T": "2017-11-04T08:10:00", "BV": 0.58676576}, {"O": 2.805e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.819e-05, "V": 40330.7298129, "T": "2017-11-04T08:15:00", "BV": 1.13423003}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 11270.17765804, "T": "2017-11-04T08:20:00", "BV": 0.31749522}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17889.47812559, "T": "2017-11-04T08:25:00", "BV": 0.50347649}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 27806.27276379, "T": "2017-11-04T08:30:00", "BV": 0.78237639}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 85390.65821994, "T": "2017-11-04T08:35:00", "BV": 2.41347149}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.817e-05, "C": 2.828e-05, "V": 37994.14521477, "T": "2017-11-04T08:40:00", "BV": 1.07430545}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 16477.9433415, "T": "2017-11-04T08:45:00", "BV": 0.46434535}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 28901.96416761, "T": "2017-11-04T08:50:00", "BV": 0.81401245}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 33937.11486588, "T": "2017-11-04T08:55:00", "BV": 0.95648722}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 17213.65321415, "T": "2017-11-04T09:00:00", "BV": 0.48654119}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 45539.45160069, "T": "2017-11-04T09:05:00", "BV": 1.286217}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 21644.87465413, "T": "2017-11-04T09:10:00", "BV": 0.61155087}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 17173.95361099, "T": "2017-11-04T09:15:00", "BV": 0.48614843}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 37416.96253045, "T": "2017-11-04T09:20:00", "BV": 1.06112315}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 2846.8943279, "T": "2017-11-04T09:25:00", "BV": 0.08074097}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 18815.15660899, "T": "2017-11-04T09:30:00", "BV": 0.53429581}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 53951.35347831, "T": "2017-11-04T09:35:00", "BV": 1.52895272}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.823e-05, "C": 2.834e-05, "V": 85216.40574846, "T": "2017-11-04T09:40:00", "BV": 2.41289668}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 64691.51782633, "T": "2017-11-04T09:45:00", "BV": 1.83106572}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.833e-05, "C": 2.842e-05, "V": 33004.89378155, "T": "2017-11-04T09:50:00", "BV": 0.93686345}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 37589.61172935, "T": "2017-11-04T09:55:00", "BV": 1.06771984}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.831e-05, "V": 203626.53958057, "T": "2017-11-04T10:00:00", "BV": 5.76587527}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 34428.67935101, "T": "2017-11-04T10:05:00", "BV": 0.9759333}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 57827.83198184, "T": "2017-11-04T10:10:00", "BV": 1.63706742}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 69631.38116501, "T": "2017-11-04T10:15:00", "BV": 1.96958467}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 11643.46764732, "T": "2017-11-04T10:20:00", "BV": 0.3301733}, {"O": 2.836e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 27702.22465948, "T": "2017-11-04T10:25:00", "BV": 0.78635379}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 82942.60516794, "T": "2017-11-04T10:30:00", "BV": 2.35602521}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.825e-05, "C": 2.845e-05, "V": 121606.3517827, "T": "2017-11-04T10:35:00", "BV": 3.43899293}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 524160.04196597, "T": "2017-11-04T10:40:00", "BV": 14.77351365}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 33747.63375141, "T": "2017-11-04T10:45:00", "BV": 0.95483113}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 47551.3832352, "T": "2017-11-04T10:50:00", "BV": 1.34433876}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.827e-05, "V": 16152.67494697, "T": "2017-11-04T10:55:00", "BV": 0.45608982}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 26815.24575719, "T": "2017-11-04T11:00:00", "BV": 0.75803025}, {"O": 2.828e-05, "H": 2.831e-05, "L": 2.827e-05, "C": 2.831e-05, "V": 20254.5060466, "T": "2017-11-04T11:05:00", "BV": 0.57279002}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 99294.89330121, "T": "2017-11-04T11:10:00", "BV": 2.82292937}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 9054.76676665, "T": "2017-11-04T11:15:00", "BV": 0.25685213}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 10204.05236053, "T": "2017-11-04T11:20:00", "BV": 0.28858076}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 25559.91084521, "T": "2017-11-04T11:25:00", "BV": 0.72159059}, {"O": 2.824e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 33014.29156471, "T": "2017-11-04T11:30:00", "BV": 0.9342089}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 20482.4473002, "T": "2017-11-04T11:35:00", "BV": 0.57904596}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 33561.5346199, "T": "2017-11-04T11:40:00", "BV": 0.95009393}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 36538.25326854, "T": "2017-11-04T11:45:00", "BV": 1.03470706}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 16669.86395292, "T": "2017-11-04T11:50:00", "BV": 0.47104945}, {"O": 2.826e-05, "H": 2.831e-05, "L": 2.806e-05, "C": 2.831e-05, "V": 137357.42061834, "T": "2017-11-04T11:55:00", "BV": 3.87142278}, {"O": 2.819e-05, "H": 2.831e-05, "L": 2.812e-05, "C": 2.829e-05, "V": 29336.29212739, "T": "2017-11-04T12:00:00", "BV": 0.82718039}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.821e-05, "V": 23288.09043706, "T": "2017-11-04T12:05:00", "BV": 0.65762609}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 19059.61286195, "T": "2017-11-04T12:10:00", "BV": 0.53672953}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 27247.24293419, "T": "2017-11-04T12:15:00", "BV": 0.76703897}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 201586.54539209, "T": "2017-11-04T12:20:00", "BV": 5.68163001}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9920.01471548, "T": "2017-11-04T12:25:00", "BV": 0.27945829}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 19636.40292124, "T": "2017-11-04T12:30:00", "BV": 0.55375727}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 275373.15207163, "T": "2017-11-04T12:35:00", "BV": 7.78418302}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 20295.84064765, "T": "2017-11-04T12:40:00", "BV": 0.57297464}, {"O": 2.825e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 312466.52726057, "T": "2017-11-04T12:45:00", "BV": 8.83717682}, {"O": 2.83e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.834e-05, "V": 277213.90275397, "T": "2017-11-04T12:50:00", "BV": 7.84269518}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 141888.32150561, "T": "2017-11-04T12:55:00", "BV": 4.02318535}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 49568.69456497, "T": "2017-11-04T13:00:00", "BV": 1.41233608}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 123308.62224127, "T": "2017-11-04T13:05:00", "BV": 3.51122473}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 68108.19402985, "T": "2017-11-04T13:10:00", "BV": 1.9362911}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.827e-05, "C": 2.842e-05, "V": 146289.22379143, "T": "2017-11-04T13:15:00", "BV": 4.14483924}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 69862.84884457, "T": "2017-11-04T13:20:00", "BV": 1.97536181}, {"O": 2.824e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 44514.57870078, "T": "2017-11-04T13:25:00", "BV": 1.25754539}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 44148.24161371, "T": "2017-11-04T13:30:00", "BV": 1.24388215}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 215648.42279722, "T": "2017-11-04T13:35:00", "BV": 6.05209385}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 225511.50207151, "T": "2017-11-04T13:40:00", "BV": 6.32092269}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 126397.58070961, "T": "2017-11-04T13:45:00", "BV": 3.54224999}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 71505.04952796, "T": "2017-11-04T13:50:00", "BV": 2.00459509}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 110194.01258815, "T": "2017-11-04T13:55:00", "BV": 3.08881152}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 532728.81625505, "T": "2017-11-04T14:00:00", "BV": 14.92883227}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 240103.19363387, "T": "2017-11-04T14:05:00", "BV": 6.70318979}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 44386.0156543, "T": "2017-11-04T14:10:00", "BV": 1.23527273}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 65144.55527109, "T": "2017-11-04T14:15:00", "BV": 1.81529887}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 115203.80879515, "T": "2017-11-04T14:20:00", "BV": 3.20903695}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 73442.91879867, "T": "2017-11-04T14:25:00", "BV": 2.04466795}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 108450.32673062, "T": "2017-11-04T14:30:00", "BV": 3.01585826}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 111799.00296662, "T": "2017-11-04T14:35:00", "BV": 3.09935605}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 367806.56236869, "T": "2017-11-04T14:40:00", "BV": 10.17085492}, {"O": 2.774e-05, "H": 2.784e-05, "L": 2.762e-05, "C": 2.783e-05, "V": 98935.23049128, "T": "2017-11-04T14:45:00", "BV": 2.74800167}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 93412.54477219, "T": "2017-11-04T14:50:00", "BV": 2.60052586}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 71496.06980973, "T": "2017-11-04T14:55:00", "BV": 1.99373096}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 101731.26575859, "T": "2017-11-04T15:00:00", "BV": 2.8332952}, {"O": 2.786e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.794e-05, "V": 128595.68703056, "T": "2017-11-04T15:05:00", "BV": 3.59109849}, {"O": 2.794e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 29509.63535881, "T": "2017-11-04T15:10:00", "BV": 0.82476412}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 52599.77498023, "T": "2017-11-04T15:15:00", "BV": 1.46802193}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 30580.74005082, "T": "2017-11-04T15:20:00", "BV": 0.85218856}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.781e-05, "V": 59359.80628462, "T": "2017-11-04T15:25:00", "BV": 1.65228243}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 8855.89665719, "T": "2017-11-04T15:30:00", "BV": 0.24685853}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 65608.48769656, "T": "2017-11-04T15:35:00", "BV": 1.82780878}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 54635.11350405, "T": "2017-11-04T15:40:00", "BV": 1.51180358}, {"O": 2.759e-05, "H": 2.776e-05, "L": 2.758e-05, "C": 2.776e-05, "V": 59366.91977479, "T": "2017-11-04T15:45:00", "BV": 1.64403487}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 57034.55036579, "T": "2017-11-04T15:50:00", "BV": 1.57975322}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 19667.07451019, "T": "2017-11-04T15:55:00", "BV": 0.5446592}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 9103.49982804, "T": "2017-11-04T16:00:00", "BV": 0.25204605}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 66865.25862459, "T": "2017-11-04T16:05:00", "BV": 1.85176888}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.737e-05, "C": 2.75e-05, "V": 273643.56029526, "T": "2017-11-04T16:10:00", "BV": 7.5239407}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 33297.82465961, "T": "2017-11-04T16:15:00", "BV": 0.91167963}, {"O": 2.74e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.754e-05, "V": 166921.4860304, "T": "2017-11-04T16:20:00", "BV": 4.57427033}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 63052.54649209, "T": "2017-11-04T16:25:00", "BV": 1.73576364}, {"O": 2.755e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 30424.46817756, "T": "2017-11-04T16:30:00", "BV": 0.83810831}, {"O": 2.762e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 32523.86706947, "T": "2017-11-04T16:35:00", "BV": 0.89870168}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 41508.71463019, "T": "2017-11-04T16:40:00", "BV": 1.14328678}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 56757.08929381, "T": "2017-11-04T16:45:00", "BV": 1.5613093}, {"O": 2.755e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 299250.32148671, "T": "2017-11-04T16:50:00", "BV": 8.20160236}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.757e-05, "V": 118601.41632854, "T": "2017-11-04T16:55:00", "BV": 3.24658291}, {"O": 2.757e-05, "H": 2.762e-05, "L": 2.737e-05, "C": 2.761e-05, "V": 83697.55910711, "T": "2017-11-04T17:00:00", "BV": 2.30647098}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 8737.26802679, "T": "2017-11-04T17:05:00", "BV": 0.24101996}, {"O": 2.757e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 25113.23165775, "T": "2017-11-04T17:10:00", "BV": 0.69302274}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 77815.70575841, "T": "2017-11-04T17:15:00", "BV": 2.14896507}, {"O": 2.768e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.771e-05, "V": 118349.88155654, "T": "2017-11-04T17:20:00", "BV": 3.26928886}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.777e-05, "V": 23801.08217767, "T": "2017-11-04T17:25:00", "BV": 0.65848975}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.773e-05, "C": 2.778e-05, "V": 29354.11776153, "T": "2017-11-04T17:30:00", "BV": 0.81501507}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.775e-05, "C": 2.788e-05, "V": 46909.82562486, "T": "2017-11-04T17:35:00", "BV": 1.30437894}, {"O": 2.775e-05, "H": 2.789e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 20837.54947173, "T": "2017-11-04T17:40:00", "BV": 0.57975017}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 18892.0180422, "T": "2017-11-04T17:45:00", "BV": 0.52561689}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 25294.50755751, "T": "2017-11-04T17:50:00", "BV": 0.69900286}, {"O": 2.762e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 34506.29468151, "T": "2017-11-04T17:55:00", "BV": 0.95398053}, {"O": 2.762e-05, "H": 2.776e-05, "L": 2.758e-05, "C": 2.771e-05, "V": 62546.27748262, "T": "2017-11-04T18:00:00", "BV": 1.72899764}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 27291.98528839, "T": "2017-11-04T18:05:00", "BV": 0.7554043}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 47063.65886969, "T": "2017-11-04T18:10:00", "BV": 1.29946949}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 79384.17031758, "T": "2017-11-04T18:15:00", "BV": 2.18484743}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 12728.08562716, "T": "2017-11-04T18:20:00", "BV": 0.35219466}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.75e-05, "C": 2.767e-05, "V": 11859.84687381, "T": "2017-11-04T18:25:00", "BV": 0.32738142}, {"O": 2.753e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 35772.05480884, "T": "2017-11-04T18:30:00", "BV": 0.98420571}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 23682.31372712, "T": "2017-11-04T18:35:00", "BV": 0.65247299}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 65157.85818022, "T": "2017-11-04T18:40:00", "BV": 1.79578491}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 5583.72827593, "T": "2017-11-04T18:45:00", "BV": 0.1544011}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 30082.04802963, "T": "2017-11-04T18:50:00", "BV": 0.83150011}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.749e-05, "C": 2.766e-05, "V": 145414.91496678, "T": "2017-11-04T18:55:00", "BV": 4.00461775}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 15387.0833467, "T": "2017-11-04T19:00:00", "BV": 0.4240352}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.747e-05, "C": 2.759e-05, "V": 25742.46650734, "T": "2017-11-04T19:05:00", "BV": 0.70896737}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 10680.97052639, "T": "2017-11-04T19:10:00", "BV": 0.29494147}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 63363.02493227, "T": "2017-11-04T19:15:00", "BV": 1.74125993}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 19278.69890605, "T": "2017-11-04T19:20:00", "BV": 0.52986218}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.746e-05, "C": 2.758e-05, "V": 48507.74911796, "T": "2017-11-04T19:25:00", "BV": 1.33455866}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 7263.42757656, "T": "2017-11-04T19:30:00", "BV": 0.19997354}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 23628.86878323, "T": "2017-11-04T19:35:00", "BV": 0.6509533}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 8823.41817612, "T": "2017-11-04T19:40:00", "BV": 0.24284131}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 14773.0951901, "T": "2017-11-04T19:45:00", "BV": 0.40657284}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 7620.69597357, "T": "2017-11-04T19:50:00", "BV": 0.2099076}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 53014.97859228, "T": "2017-11-04T19:55:00", "BV": 1.45669632}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 92993.59476871, "T": "2017-11-04T20:00:00", "BV": 2.55110694}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 84556.15224002, "T": "2017-11-04T20:05:00", "BV": 2.3193716}, {"O": 2.737e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 113052.6649559, "T": "2017-11-04T20:10:00", "BV": 3.08924839}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.693e-05, "C": 2.703e-05, "V": 608965.51934004, "T": "2017-11-04T20:15:00", "BV": 16.46694694}, {"O": 2.703e-05, "H": 2.728e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 252496.00288144, "T": "2017-11-04T20:20:00", "BV": 6.81452389}, {"O": 2.702e-05, "H": 2.714e-05, "L": 2.692e-05, "C": 2.712e-05, "V": 68049.18935996, "T": "2017-11-04T20:25:00", "BV": 1.84197489}, {"O": 2.706e-05, "H": 2.727e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 143047.06625168, "T": "2017-11-04T20:30:00", "BV": 3.87594581}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 36114.72851232, "T": "2017-11-04T20:35:00", "BV": 0.97677865}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 61199.00241273, "T": "2017-11-04T20:40:00", "BV": 1.66102967}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.702e-05, "C": 2.715e-05, "V": 88398.75546775, "T": "2017-11-04T20:45:00", "BV": 2.39663488}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 63113.44543969, "T": "2017-11-04T20:50:00", "BV": 1.71454328}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 35301.83248812, "T": "2017-11-04T20:55:00", "BV": 0.95615443}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.706e-05, "C": 2.713e-05, "V": 60260.99650579, "T": "2017-11-04T21:00:00", "BV": 1.63477587}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 49214.28015286, "T": "2017-11-04T21:05:00", "BV": 1.33512001}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 22399.68897037, "T": "2017-11-04T21:10:00", "BV": 0.60633572}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.701e-05, "C": 2.707e-05, "V": 54574.56398926, "T": "2017-11-04T21:15:00", "BV": 1.47742595}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 81490.7366046, "T": "2017-11-04T21:20:00", "BV": 2.20532257}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 50359.93921819, "T": "2017-11-04T21:25:00", "BV": 1.36577712}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 6999.63727417, "T": "2017-11-04T21:30:00", "BV": 0.18896566}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.699e-05, "V": 172842.43057623, "T": "2017-11-04T21:35:00", "BV": 4.65415294}, {"O": 2.7e-05, "H": 2.714e-05, "L": 2.699e-05, "C": 2.707e-05, "V": 70659.06201007, "T": "2017-11-04T21:40:00", "BV": 1.90861157}, {"O": 2.707e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 53459.09713889, "T": "2017-11-04T21:45:00", "BV": 1.44874097}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.716e-05, "V": 5391.9256865, "T": "2017-11-04T21:50:00", "BV": 0.14629385}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 57464.54096123, "T": "2017-11-04T21:55:00", "BV": 1.55159917}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 26156.80416023, "T": "2017-11-04T22:00:00", "BV": 0.70666683}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 61036.79036191, "T": "2017-11-04T22:05:00", "BV": 1.65395774}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 103704.53134881, "T": "2017-11-04T22:10:00", "BV": 2.81420368}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 62417.20876523, "T": "2017-11-04T22:15:00", "BV": 1.69783996}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 12936.4294275, "T": "2017-11-04T22:20:00", "BV": 0.35246078}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 33762.19436423, "T": "2017-11-04T22:25:00", "BV": 0.91988747}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 17556.60256348, "T": "2017-11-04T22:30:00", "BV": 0.47802072}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 140517.5835198, "T": "2017-11-04T22:35:00", "BV": 3.83722897}, {"O": 2.72e-05, "H": 2.726e-05, "L": 2.716e-05, "C": 2.722e-05, "V": 26670.54391572, "T": "2017-11-04T22:40:00", "BV": 0.72581039}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 55103.05763467, "T": "2017-11-04T22:45:00", "BV": 1.50821148}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 21147.14011486, "T": "2017-11-04T22:50:00", "BV": 0.58097204}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 49985.34918134, "T": "2017-11-04T22:55:00", "BV": 1.37001237}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.747e-05, "V": 13683.40583545, "T": "2017-11-04T23:00:00", "BV": 0.37498094}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 30703.48560619, "T": "2017-11-04T23:05:00", "BV": 0.84052402}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 18018.55830666, "T": "2017-11-04T23:10:00", "BV": 0.4932711}, {"O": 2.732e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 7408.37669233, "T": "2017-11-04T23:15:00", "BV": 0.20256219}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6937.62126053, "T": "2017-11-04T23:20:00", "BV": 0.1891689}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 13225.642257, "T": "2017-11-04T23:25:00", "BV": 0.35983621}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 41505.79720505, "T": "2017-11-04T23:30:00", "BV": 1.12804949}, {"O": 2.717e-05, "H": 2.727e-05, "L": 2.717e-05, "C": 2.726e-05, "V": 10285.88593565, "T": "2017-11-04T23:35:00", "BV": 0.28004252}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.736e-05, "V": 34100.16391323, "T": "2017-11-04T23:40:00", "BV": 0.93022281}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 69054.13358286, "T": "2017-11-04T23:45:00", "BV": 1.87870483}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 31984.14953406, "T": "2017-11-04T23:50:00", "BV": 0.87041377}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.734e-05, "V": 16090.78193461, "T": "2017-11-04T23:55:00", "BV": 0.43914434}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 56353.69148937, "T": "2017-11-05T00:00:00", "BV": 1.53651776}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 35131.80511509, "T": "2017-11-05T00:05:00", "BV": 0.95815964}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 93653.58674024, "T": "2017-11-05T00:10:00", "BV": 2.54373218}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 96358.98665431, "T": "2017-11-05T00:15:00", "BV": 2.62917552}, {"O": 2.731e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.731e-05, "V": 47008.62389257, "T": "2017-11-05T00:20:00", "BV": 1.28248975}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.731e-05, "C": 2.742e-05, "V": 81740.71277909, "T": "2017-11-05T00:25:00", "BV": 2.23805129}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 106964.33431147, "T": "2017-11-05T00:30:00", "BV": 2.93528289}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 29117.04039008, "T": "2017-11-05T00:35:00", "BV": 0.79843162}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 6170.86980721, "T": "2017-11-05T00:40:00", "BV": 0.16904415}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 14274.71641667, "T": "2017-11-05T00:45:00", "BV": 0.39197292}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 77560.35875567, "T": "2017-11-05T00:50:00", "BV": 2.1316252}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.743e-05, "V": 7318.04231938, "T": "2017-11-05T00:55:00", "BV": 0.20058312}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 50580.84969972, "T": "2017-11-05T01:00:00", "BV": 1.38464945}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 34181.60796542, "T": "2017-11-05T01:05:00", "BV": 0.93528646}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 45613.61320391, "T": "2017-11-05T01:10:00", "BV": 1.2493776}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 46348.96004948, "T": "2017-11-05T01:15:00", "BV": 1.27043744}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 25474.90898094, "T": "2017-11-05T01:20:00", "BV": 0.69836409}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 4282.54028127, "T": "2017-11-05T01:25:00", "BV": 0.11746778}, {"O": 2.742e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 2621.09434501, "T": "2017-11-05T01:30:00", "BV": 0.07190323}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.744e-05, "C": 2.746e-05, "V": 24569.34532125, "T": "2017-11-05T01:35:00", "BV": 0.6744127}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 49619.37864852, "T": "2017-11-05T01:40:00", "BV": 1.36268929}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 12889.49599689, "T": "2017-11-05T01:45:00", "BV": 0.35397664}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 12681.24604606, "T": "2017-11-05T01:50:00", "BV": 0.34828526}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 19020.10256374, "T": "2017-11-05T01:55:00", "BV": 0.52265773}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 23319.28677427, "T": "2017-11-05T02:00:00", "BV": 0.64091072}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 21805.01857659, "T": "2017-11-05T02:05:00", "BV": 0.59881214}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 146678.31123999, "T": "2017-11-05T02:10:00", "BV": 4.02429586}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 7598.11823243, "T": "2017-11-05T02:15:00", "BV": 0.20823256}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 15668.62474201, "T": "2017-11-05T02:20:00", "BV": 0.4303713}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 78547.18256614, "T": "2017-11-05T02:25:00", "BV": 2.15235293}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 43263.26706509, "T": "2017-11-05T02:30:00", "BV": 1.18415695}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 25851.94825669, "T": "2017-11-05T02:35:00", "BV": 0.70816905}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 52258.49412846, "T": "2017-11-05T02:40:00", "BV": 1.42726647}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 18843.86656708, "T": "2017-11-05T02:45:00", "BV": 0.51756896}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 41096.31625689, "T": "2017-11-05T02:50:00", "BV": 1.1249417}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 12786.84165934, "T": "2017-11-05T02:55:00", "BV": 0.35030902}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 21525.73609198, "T": "2017-11-05T03:00:00", "BV": 0.59038453}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 22738.71689733, "T": "2017-11-05T03:05:00", "BV": 0.62437636}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 67973.6576501, "T": "2017-11-05T03:10:00", "BV": 1.86831507}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 14254.31379203, "T": "2017-11-05T03:15:00", "BV": 0.39067121}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 48197.33824024, "T": "2017-11-05T03:20:00", "BV": 1.32529491}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 3047.55681837, "T": "2017-11-05T03:25:00", "BV": 0.08372798}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.748e-05, "V": 14346.16247866, "T": "2017-11-05T03:30:00", "BV": 0.39371694}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 8373.39627264, "T": "2017-11-05T03:35:00", "BV": 0.23017259}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 16569.42972976, "T": "2017-11-05T03:40:00", "BV": 0.45323841}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 34825.30738698, "T": "2017-11-05T03:45:00", "BV": 0.95256472}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 121963.99251386, "T": "2017-11-05T03:50:00", "BV": 3.32523864}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 59258.80565184, "T": "2017-11-05T03:55:00", "BV": 1.6142716}, {"O": 2.729e-05, "H": 2.731e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 22919.07228416, "T": "2017-11-05T04:00:00", "BV": 0.6243171}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 70981.35417568, "T": "2017-11-05T04:05:00", "BV": 1.92997609}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 11042.59286931, "T": "2017-11-05T04:10:00", "BV": 0.3013592}, {"O": 2.73e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 34665.35013972, "T": "2017-11-05T04:15:00", "BV": 0.9467486}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 6037.86987512, "T": "2017-11-05T04:20:00", "BV": 0.16419774}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.73e-05, "V": 8405.66012079, "T": "2017-11-05T04:25:00", "BV": 0.22877903}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 3299.40394438, "T": "2017-11-05T04:30:00", "BV": 0.09007472}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 3277.9505352, "T": "2017-11-05T04:35:00", "BV": 0.08965463}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 6431.14660243, "T": "2017-11-05T04:40:00", "BV": 0.17589398}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 21982.79122532, "T": "2017-11-05T04:45:00", "BV": 0.59917465}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 15367.70277879, "T": "2017-11-05T04:50:00", "BV": 0.41834141}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.735e-05, "V": 40490.54951809, "T": "2017-11-05T04:55:00", "BV": 1.10685105}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 72248.52656082, "T": "2017-11-05T05:00:00", "BV": 1.98049772}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 11156.88131617, "T": "2017-11-05T05:05:00", "BV": 0.30362111}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 87676.67204622, "T": "2017-11-05T05:10:00", "BV": 2.39356608}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 9517.71335452, "T": "2017-11-05T05:15:00", "BV": 0.26048446}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 12042.84354365, "T": "2017-11-05T05:20:00", "BV": 0.32928003}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 9572.01548417, "T": "2017-11-05T05:25:00", "BV": 0.26085562}, {"O": 2.721e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 18972.95713179, "T": "2017-11-05T05:30:00", "BV": 0.51718576}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 5989.14091823, "T": "2017-11-05T05:35:00", "BV": 0.16347126}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 34503.02771509, "T": "2017-11-05T05:40:00", "BV": 0.94020621}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 18343.83220847, "T": "2017-11-05T05:45:00", "BV": 0.49981462}, {"O": 2.724e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 24596.41755903, "T": "2017-11-05T05:50:00", "BV": 0.6695848}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 42490.76467491, "T": "2017-11-05T05:55:00", "BV": 1.15631508}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23343.60394778, "T": "2017-11-05T06:00:00", "BV": 0.63523169}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 33014.42748089, "T": "2017-11-05T06:05:00", "BV": 0.89822925}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 78302.2324272, "T": "2017-11-05T06:10:00", "BV": 2.12687957}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 12798.68919532, "T": "2017-11-05T06:15:00", "BV": 0.34718347}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 51413.7053429, "T": "2017-11-05T06:20:00", "BV": 1.39253254}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 6130.49375419, "T": "2017-11-05T06:25:00", "BV": 0.16625338}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 62011.02158926, "T": "2017-11-05T06:30:00", "BV": 1.68227706}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 26716.55175673, "T": "2017-11-05T06:35:00", "BV": 0.7252897}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1674.32879514, "T": "2017-11-05T06:40:00", "BV": 0.04542452}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 27867.76432962, "T": "2017-11-05T06:45:00", "BV": 0.75633899}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 21685.76920142, "T": "2017-11-05T06:50:00", "BV": 0.58820748}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 19015.87753306, "T": "2017-11-05T06:55:00", "BV": 0.51602159}, {"O": 2.714e-05, "H": 2.743e-05, "L": 2.713e-05, "C": 2.743e-05, "V": 102363.84604667, "T": "2017-11-05T07:00:00", "BV": 2.78530317}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.728e-05, "C": 2.745e-05, "V": 43187.24009485, "T": "2017-11-05T07:05:00", "BV": 1.18358058}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 33774.37557543, "T": "2017-11-05T07:10:00", "BV": 0.92647778}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 44733.99525612, "T": "2017-11-05T07:15:00", "BV": 1.22248836}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 34378.60918649, "T": "2017-11-05T07:20:00", "BV": 0.94273379}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 21496.81509612, "T": "2017-11-05T07:25:00", "BV": 0.58915461}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 23568.61630261, "T": "2017-11-05T07:30:00", "BV": 0.64594065}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 15855.124702, "T": "2017-11-05T07:35:00", "BV": 0.43454887}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.731e-05, "V": 97614.45140793, "T": "2017-11-05T07:40:00", "BV": 2.65824349}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 37405.92392616, "T": "2017-11-05T07:45:00", "BV": 1.01969195}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.724e-05, "C": 2.733e-05, "V": 56428.70372703, "T": "2017-11-05T07:50:00", "BV": 1.53756783}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 13993.39187214, "T": "2017-11-05T07:55:00", "BV": 0.38236464}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 50667.03912067, "T": "2017-11-05T08:00:00", "BV": 1.3808253}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 15819.89804328, "T": "2017-11-05T08:05:00", "BV": 0.43174307}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 40373.07081422, "T": "2017-11-05T08:10:00", "BV": 1.10223737}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4320.2185892, "T": "2017-11-05T08:15:00", "BV": 0.11771211}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 33944.66709526, "T": "2017-11-05T08:20:00", "BV": 0.92343307}, {"O": 2.721e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.732e-05, "V": 56163.56373392, "T": "2017-11-05T08:25:00", "BV": 1.53316347}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 4334.02097171, "T": "2017-11-05T08:30:00", "BV": 0.11818868}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 19555.37327139, "T": "2017-11-05T08:35:00", "BV": 0.53110062}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 11368.14679937, "T": "2017-11-05T08:40:00", "BV": 0.30926348}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 27912.89159135, "T": "2017-11-05T08:45:00", "BV": 0.75758856}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 37770.78242911, "T": "2017-11-05T08:50:00", "BV": 1.02617565}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.721e-05, "V": 29376.99896033, "T": "2017-11-05T08:55:00", "BV": 0.79866396}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20284.48714522, "T": "2017-11-05T09:00:00", "BV": 0.55180369}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 16604.57496182, "T": "2017-11-05T09:05:00", "BV": 0.45158768}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 27088.18468922, "T": "2017-11-05T09:10:00", "BV": 0.73763925}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 13538.26878267, "T": "2017-11-05T09:15:00", "BV": 0.36805919}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 49907.94248013, "T": "2017-11-05T09:20:00", "BV": 1.36345419}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 30437.60734316, "T": "2017-11-05T09:25:00", "BV": 0.82850523}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 84277.24108651, "T": "2017-11-05T09:30:00", "BV": 2.28669587}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 57820.65718314, "T": "2017-11-05T09:35:00", "BV": 1.56686042}, {"O": 2.707e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 4063.02446355, "T": "2017-11-05T09:40:00", "BV": 0.11026545}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 64914.96296018, "T": "2017-11-05T09:45:00", "BV": 1.75503929}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 22313.28360933, "T": "2017-11-05T09:50:00", "BV": 0.60517997}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 8983.11754613, "T": "2017-11-05T09:55:00", "BV": 0.24367782}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 74674.08185532, "T": "2017-11-05T10:00:00", "BV": 2.02812048}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16018.8136975, "T": "2017-11-05T10:05:00", "BV": 0.43490703}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 7318.88170612, "T": "2017-11-05T10:10:00", "BV": 0.19790186}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 5112.98856792, "T": "2017-11-05T10:15:00", "BV": 0.13854308}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 18056.681265, "T": "2017-11-05T10:20:00", "BV": 0.49005988}, {"O": 2.712e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 20485.26718563, "T": "2017-11-05T10:25:00", "BV": 0.55529888}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 394188.44611771, "T": "2017-11-05T10:30:00", "BV": 10.64992968}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 18002.29478563, "T": "2017-11-05T10:35:00", "BV": 0.48808211}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.715e-05, "V": 25303.5164819, "T": "2017-11-05T10:40:00", "BV": 0.68483966}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 5833.97457681, "T": "2017-11-05T10:45:00", "BV": 0.15831704}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 20648.69354634, "T": "2017-11-05T10:50:00", "BV": 0.56020458}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 19800.26806329, "T": "2017-11-05T10:55:00", "BV": 0.53723027}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 107735.71662181, "T": "2017-11-05T11:00:00", "BV": 2.92661126}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 38585.34737221, "T": "2017-11-05T11:05:00", "BV": 1.04713695}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.718e-05, "V": 8279.41515886, "T": "2017-11-05T11:10:00", "BV": 0.22445115}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 25631.20305615, "T": "2017-11-05T11:15:00", "BV": 0.69510856}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 19187.40682865, "T": "2017-11-05T11:20:00", "BV": 0.5195524}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 124650.13236703, "T": "2017-11-05T11:25:00", "BV": 3.36046912}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 8187.73640579, "T": "2017-11-05T11:30:00", "BV": 0.22068884}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 121509.83743429, "T": "2017-11-05T11:35:00", "BV": 3.27873824}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 58343.63191399, "T": "2017-11-05T11:40:00", "BV": 1.56890592}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 99424.56936995, "T": "2017-11-05T11:45:00", "BV": 2.67017236}, {"O": 2.685e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 121027.11077187, "T": "2017-11-05T11:50:00", "BV": 3.25025318}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 184212.47599502, "T": "2017-11-05T11:55:00", "BV": 4.94364662}, {"O": 2.677e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 256735.18518444, "T": "2017-11-05T12:00:00", "BV": 6.86605406}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 21624.96553869, "T": "2017-11-05T12:05:00", "BV": 0.57697852}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.675e-05, "V": 97553.58525389, "T": "2017-11-05T12:10:00", "BV": 2.60165942}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 31512.80640358, "T": "2017-11-05T12:15:00", "BV": 0.84045228}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 45892.96203386, "T": "2017-11-05T12:20:00", "BV": 1.22055557}, {"O": 2.658e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.666e-05, "V": 166275.06454759, "T": "2017-11-05T12:25:00", "BV": 4.42926094}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 38450.2926241, "T": "2017-11-05T12:30:00", "BV": 1.0254955}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.668e-05, "V": 39540.11563386, "T": "2017-11-05T12:35:00", "BV": 1.05203684}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 101110.59752287, "T": "2017-11-05T12:40:00", "BV": 2.69553314}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 25924.89324281, "T": "2017-11-05T12:45:00", "BV": 0.6897653}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 10257.65076394, "T": "2017-11-05T12:50:00", "BV": 0.2729475}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 50792.64764406, "T": "2017-11-05T12:55:00", "BV": 1.35104745}, {"O": 2.653e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 56818.07909036, "T": "2017-11-05T13:00:00", "BV": 1.5090689}, {"O": 2.661e-05, "H": 2.676e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 81855.3186098, "T": "2017-11-05T13:05:00", "BV": 2.18439003}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 45050.36219884, "T": "2017-11-05T13:10:00", "BV": 1.19735912}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 116211.08104812, "T": "2017-11-05T13:15:00", "BV": 3.0746146}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.65e-05, "V": 190120.54922347, "T": "2017-11-05T13:20:00", "BV": 5.02373522}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 12329.38138135, "T": "2017-11-05T13:25:00", "BV": 0.32675816}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 25357.32024839, "T": "2017-11-05T13:30:00", "BV": 0.67210219}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 498744.80093614, "T": "2017-11-05T13:35:00", "BV": 13.12937012}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 170006.78080214, "T": "2017-11-05T13:40:00", "BV": 4.464691}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 211393.81083455, "T": "2017-11-05T13:45:00", "BV": 5.54716194}, {"O": 2.628e-05, "H": 2.634e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 150362.90665648, "T": "2017-11-05T13:50:00", "BV": 3.95409759}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 477439.60222862, "T": "2017-11-05T13:55:00", "BV": 12.56017555}, {"O": 2.632e-05, "H": 2.637e-05, "L": 2.623e-05, "C": 2.637e-05, "V": 306075.16877702, "T": "2017-11-05T14:00:00", "BV": 8.06007833}, {"O": 2.637e-05, "H": 2.653e-05, "L": 2.623e-05, "C": 2.653e-05, "V": 346040.8195844, "T": "2017-11-05T14:05:00", "BV": 9.13740736}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 221440.38823138, "T": "2017-11-05T14:10:00", "BV": 5.89343342}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 91717.02217652, "T": "2017-11-05T14:15:00", "BV": 2.43586208}, {"O": 2.643e-05, "H": 2.658e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 31081.44936421, "T": "2017-11-05T14:20:00", "BV": 0.82395688}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.653e-05, "V": 64222.47451134, "T": "2017-11-05T14:25:00", "BV": 1.70188931}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 57690.34427521, "T": "2017-11-05T14:30:00", "BV": 1.52905841}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.646e-05, "V": 81358.00053386, "T": "2017-11-05T14:35:00", "BV": 2.15234784}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 181125.87120605, "T": "2017-11-05T14:40:00", "BV": 4.79525398}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.643e-05, "V": 141169.80833171, "T": "2017-11-05T14:45:00", "BV": 3.72958982}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 66441.01232967, "T": "2017-11-05T14:50:00", "BV": 1.75950819}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 31973.36631677, "T": "2017-11-05T14:55:00", "BV": 0.84827789}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 34097.32049846, "T": "2017-11-05T15:00:00", "BV": 0.90715109}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 52177.88856009, "T": "2017-11-05T15:05:00", "BV": 1.3841278}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.662e-05, "V": 79955.61632301, "T": "2017-11-05T15:10:00", "BV": 2.12297898}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 24309.24164935, "T": "2017-11-05T15:15:00", "BV": 0.6436515}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 110003.19874696, "T": "2017-11-05T15:20:00", "BV": 2.91794043}, {"O": 2.653e-05, "H": 2.661e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 22439.19963338, "T": "2017-11-05T15:25:00", "BV": 0.59666265}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 58476.57767495, "T": "2017-11-05T15:30:00", "BV": 1.55520042}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 52415.91482428, "T": "2017-11-05T15:35:00", "BV": 1.3921984}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 86693.93221084, "T": "2017-11-05T15:40:00", "BV": 2.30175396}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 75906.34005226, "T": "2017-11-05T15:45:00", "BV": 2.01761845}, {"O": 2.662e-05, "H": 2.674e-05, "L": 2.659e-05, "C": 2.673e-05, "V": 160303.44144122, "T": "2017-11-05T15:50:00", "BV": 4.27306425}, {"O": 2.673e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 159467.40652095, "T": "2017-11-05T15:55:00", "BV": 4.26002}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 20880.28482616, "T": "2017-11-05T16:00:00", "BV": 0.55741859}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 14882.33492093, "T": "2017-11-05T16:05:00", "BV": 0.39743853}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.662e-05, "V": 26934.56339139, "T": "2017-11-05T16:10:00", "BV": 0.71808999}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 25310.20916421, "T": "2017-11-05T16:15:00", "BV": 0.67418599}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 11455.87060906, "T": "2017-11-05T16:20:00", "BV": 0.30483349}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 38520.20935774, "T": "2017-11-05T16:25:00", "BV": 1.02784481}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.667e-05, "V": 47619.57740988, "T": "2017-11-05T16:30:00", "BV": 1.26914208}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 78251.17662759, "T": "2017-11-05T16:35:00", "BV": 2.08344041}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.659e-05, "V": 152806.36403906, "T": "2017-11-05T16:40:00", "BV": 4.05559215}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.649e-05, "C": 2.665e-05, "V": 68453.95910639, "T": "2017-11-05T16:45:00", "BV": 1.82292846}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.661e-05, "V": 72095.42711181, "T": "2017-11-05T16:50:00", "BV": 1.91816175}, {"O": 2.662e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.666e-05, "V": 140689.28802735, "T": "2017-11-05T16:55:00", "BV": 3.74800156}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 71392.8660924, "T": "2017-11-05T17:00:00", "BV": 1.89469155}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22695.43087426, "T": "2017-11-05T17:05:00", "BV": 0.60337316}, {"O": 2.66e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 237184.52008638, "T": "2017-11-05T17:10:00", "BV": 6.31253709}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 61649.44678184, "T": "2017-11-05T17:15:00", "BV": 1.6417494}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 53524.3370658, "T": "2017-11-05T17:20:00", "BV": 1.42634038}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 90253.23979859, "T": "2017-11-05T17:25:00", "BV": 2.40567826}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 32238.72490326, "T": "2017-11-05T17:30:00", "BV": 0.85883251}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 60440.41155075, "T": "2017-11-05T17:35:00", "BV": 1.61251916}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 15061.45772053, "T": "2017-11-05T17:40:00", "BV": 0.40043351}, {"O": 2.659e-05, "H": 2.668e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 19828.69678047, "T": "2017-11-05T17:45:00", "BV": 0.52827282}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 18418.92987945, "T": "2017-11-05T17:50:00", "BV": 0.48880396}, {"O": 2.652e-05, "H": 2.666e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 77722.99086103, "T": "2017-11-05T17:55:00", "BV": 2.06629653}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16317.1748535, "T": "2017-11-05T18:00:00", "BV": 0.43402588}, {"O": 2.657e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 46203.47448523, "T": "2017-11-05T18:05:00", "BV": 1.22796434}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 30537.56832009, "T": "2017-11-05T18:10:00", "BV": 0.81155299}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 17975.46965741, "T": "2017-11-05T18:15:00", "BV": 0.47671578}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.615e-05, "C": 2.643e-05, "V": 639368.64886834, "T": "2017-11-05T18:20:00", "BV": 16.82734226}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 42242.62529039, "T": "2017-11-05T18:25:00", "BV": 1.11478331}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.639e-05, "C": 2.64e-05, "V": 30901.19817148, "T": "2017-11-05T18:30:00", "BV": 0.81581498}, {"O": 2.641e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 66378.0512478, "T": "2017-11-05T18:35:00", "BV": 1.76048099}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 9350.67490282, "T": "2017-11-05T18:40:00", "BV": 0.24720103}, {"O": 2.638e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 26493.48250663, "T": "2017-11-05T18:45:00", "BV": 0.69955343}, {"O": 2.647e-05, "H": 2.648e-05, "L": 2.639e-05, "C": 2.648e-05, "V": 82919.84767562, "T": "2017-11-05T18:50:00", "BV": 2.19127216}, {"O": 2.648e-05, "H": 2.651e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 44894.21689526, "T": "2017-11-05T18:55:00", "BV": 1.18783522}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.649e-05, "V": 42034.08434538, "T": "2017-11-05T19:00:00", "BV": 1.10976131}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 4484.25695698, "T": "2017-11-05T19:05:00", "BV": 0.11873766}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 69238.52582972, "T": "2017-11-05T19:10:00", "BV": 1.8317533}, {"O": 2.642e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 52792.60946343, "T": "2017-11-05T19:15:00", "BV": 1.39445145}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 31200.8520566, "T": "2017-11-05T19:20:00", "BV": 0.82425686}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 83734.93941967, "T": "2017-11-05T19:25:00", "BV": 2.21298305}, {"O": 2.637e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 86092.55921341, "T": "2017-11-05T19:30:00", "BV": 2.27246603}, {"O": 2.636e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 57693.47799779, "T": "2017-11-05T19:35:00", "BV": 1.52142134}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 33109.33462447, "T": "2017-11-05T19:40:00", "BV": 0.87628896}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 12620.23905799, "T": "2017-11-05T19:45:00", "BV": 0.33420967}, {"O": 2.645e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.647e-05, "V": 67923.49384156, "T": "2017-11-05T19:50:00", "BV": 1.79219128}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 15352.53570516, "T": "2017-11-05T19:55:00", "BV": 0.40643085}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.648e-05, "V": 62113.58572284, "T": "2017-11-05T20:00:00", "BV": 1.63892506}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 49248.08827219, "T": "2017-11-05T20:05:00", "BV": 1.30005872}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 698283.43721131, "T": "2017-11-05T20:10:00", "BV": 18.37733402}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.643e-05, "V": 126791.10756833, "T": "2017-11-05T20:15:00", "BV": 3.34012572}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 4175.3978686, "T": "2017-11-05T20:20:00", "BV": 0.11035832}, {"O": 2.644e-05, "H": 2.666e-05, "L": 2.644e-05, "C": 2.66e-05, "V": 95165.55353204, "T": "2017-11-05T20:25:00", "BV": 2.52594249}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 137809.05831959, "T": "2017-11-05T20:30:00", "BV": 3.67353766}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 38697.47482805, "T": "2017-11-05T20:35:00", "BV": 1.03180121}, {"O": 2.656e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 46543.0467323, "T": "2017-11-05T20:40:00", "BV": 1.23573528}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.655e-05, "C": 2.665e-05, "V": 19514.55112261, "T": "2017-11-05T20:45:00", "BV": 0.52025631}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 27116.59174374, "T": "2017-11-05T20:50:00", "BV": 0.72353195}, {"O": 2.666e-05, "H": 2.678e-05, "L": 2.656e-05, "C": 2.675e-05, "V": 86868.45654348, "T": "2017-11-05T20:55:00", "BV": 2.32066039}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.668e-05, "V": 74117.89081563, "T": "2017-11-05T21:00:00", "BV": 1.97962315}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.671e-05, "V": 42200.43285475, "T": "2017-11-05T21:05:00", "BV": 1.12577484}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.678e-05, "V": 33366.9884207, "T": "2017-11-05T21:10:00", "BV": 0.89074605}, {"O": 2.67e-05, "H": 2.695e-05, "L": 2.666e-05, "C": 2.695e-05, "V": 140358.68413272, "T": "2017-11-05T21:15:00", "BV": 3.7603083}, {"O": 2.695e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.708e-05, "V": 245362.27083737, "T": "2017-11-05T21:20:00", "BV": 6.62396142}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 39699.94095374, "T": "2017-11-05T21:25:00", "BV": 1.07421225}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.702e-05, "V": 15810.1711011, "T": "2017-11-05T21:30:00", "BV": 0.42699102}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 86601.09210801, "T": "2017-11-05T21:35:00", "BV": 2.34168461}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.694e-05, "C": 2.704e-05, "V": 70151.30603008, "T": "2017-11-05T21:40:00", "BV": 1.89622272}, {"O": 2.704e-05, "H": 2.717e-05, "L": 2.703e-05, "C": 2.717e-05, "V": 32389.36596067, "T": "2017-11-05T21:45:00", "BV": 0.87757348}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.722e-05, "V": 49021.90692311, "T": "2017-11-05T21:50:00", "BV": 1.33335323}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.719e-05, "C": 2.741e-05, "V": 157955.5267025, "T": "2017-11-05T21:55:00", "BV": 4.32083966}, {"O": 2.741e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 107866.17374501, "T": "2017-11-05T22:00:00", "BV": 2.9518705}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 75785.82715179, "T": "2017-11-05T22:05:00", "BV": 2.06396826}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 28043.10627844, "T": "2017-11-05T22:10:00", "BV": 0.76054676}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 42231.68061297, "T": "2017-11-05T22:15:00", "BV": 1.14659215}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 60639.52509453, "T": "2017-11-05T22:20:00", "BV": 1.64274765}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 39601.92507102, "T": "2017-11-05T22:25:00", "BV": 1.07117229}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 87813.88807183, "T": "2017-11-05T22:30:00", "BV": 2.37574767}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 18895.15622992, "T": "2017-11-05T22:35:00", "BV": 0.51111842}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 23957.07316335, "T": "2017-11-05T22:40:00", "BV": 0.64821164}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 44236.03463478, "T": "2017-11-05T22:45:00", "BV": 1.19477381}, {"O": 2.698e-05, "H": 2.72e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 61026.6814299, "T": "2017-11-05T22:50:00", "BV": 1.65481529}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 18977.15815248, "T": "2017-11-05T22:55:00", "BV": 0.51608853}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 157429.91602322, "T": "2017-11-05T23:00:00", "BV": 4.28039499}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 16491.0554643, "T": "2017-11-05T23:05:00", "BV": 0.44892943}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 7599.62514532, "T": "2017-11-05T23:10:00", "BV": 0.20676913}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 55491.94643331, "T": "2017-11-05T23:15:00", "BV": 1.50884053}, {"O": 2.711e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 36610.15083312, "T": "2017-11-05T23:20:00", "BV": 0.99831354}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 31406.1811296, "T": "2017-11-05T23:25:00", "BV": 0.85920744}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 23207.91720399, "T": "2017-11-05T23:30:00", "BV": 0.63344662}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 8981.04645025, "T": "2017-11-05T23:35:00", "BV": 0.24492795}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 30198.99666881, "T": "2017-11-05T23:40:00", "BV": 0.82422795}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 22462.23862567, "T": "2017-11-05T23:45:00", "BV": 0.61196946}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.676e-05, "C": 2.709e-05, "V": 357010.12964632, "T": "2017-11-05T23:50:00", "BV": 9.6143629}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 33314.54732003, "T": "2017-11-05T23:55:00", "BV": 0.89826338}, {"O": 2.696e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 24908.3407778, "T": "2017-11-06T00:00:00", "BV": 0.67179711}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 11222.66910049, "T": "2017-11-06T00:05:00", "BV": 0.30392318}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 14756.20852226, "T": "2017-11-06T00:10:00", "BV": 0.39922608}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 12797.20773391, "T": "2017-11-06T00:15:00", "BV": 0.34647656}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 33170.79021435, "T": "2017-11-06T00:20:00", "BV": 0.89744052}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.707e-05, "V": 62459.30124357, "T": "2017-11-06T00:25:00", "BV": 1.68891282}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.71e-05, "V": 57572.33286377, "T": "2017-11-06T00:30:00", "BV": 1.55800654}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 62185.69453777, "T": "2017-11-06T00:35:00", "BV": 1.68958672}, {"O": 2.719e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 25635.25904401, "T": "2017-11-06T00:40:00", "BV": 0.69708439}, {"O": 2.718e-05, "H": 2.727e-05, "L": 2.717e-05, "C": 2.727e-05, "V": 25607.17426757, "T": "2017-11-06T00:45:00", "BV": 0.69658181}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 29227.68172876, "T": "2017-11-06T00:50:00", "BV": 0.79632032}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 53928.35286689, "T": "2017-11-06T00:55:00", "BV": 1.46852872}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 89550.4394028, "T": "2017-11-06T01:00:00", "BV": 2.4394692}, {"O": 2.726e-05, "H": 2.732e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 28674.707726, "T": "2017-11-06T01:05:00", "BV": 0.78220705}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20184.80996532, "T": "2017-11-06T01:10:00", "BV": 0.54984435}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 56240.45336577, "T": "2017-11-06T01:15:00", "BV": 1.52837608}, {"O": 2.716e-05, "H": 2.724e-05, "L": 2.712e-05, "C": 2.724e-05, "V": 47968.36885348, "T": "2017-11-06T01:20:00", "BV": 1.30295646}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 65986.57037715, "T": "2017-11-06T01:25:00", "BV": 1.79172168}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 115416.43144861, "T": "2017-11-06T01:30:00", "BV": 3.13500434}, {"O": 2.714e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 77723.26428155, "T": "2017-11-06T01:35:00", "BV": 2.1094014}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 17363.96916789, "T": "2017-11-06T01:40:00", "BV": 0.47157313}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 77834.06914725, "T": "2017-11-06T01:45:00", "BV": 2.10563331}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.703e-05, "C": 2.718e-05, "V": 9923.18745916, "T": "2017-11-06T01:50:00", "BV": 0.26906737}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.711e-05, "V": 16893.05619658, "T": "2017-11-06T01:55:00", "BV": 0.45794599}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 19355.31034314, "T": "2017-11-06T02:00:00", "BV": 0.52474874}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 32032.43614051, "T": "2017-11-06T02:05:00", "BV": 0.86862283}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.715e-05, "V": 46531.98259021, "T": "2017-11-06T02:10:00", "BV": 1.26273188}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 52670.37354487, "T": "2017-11-06T02:15:00", "BV": 1.43151738}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 55136.62743505, "T": "2017-11-06T02:20:00", "BV": 1.49778343}, {"O": 2.708e-05, "H": 2.718e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 16167.19200576, "T": "2017-11-06T02:25:00", "BV": 0.43750801}, {"O": 2.707e-05, "H": 2.72e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 56682.63179482, "T": "2017-11-06T02:30:00", "BV": 1.54119227}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 15547.59613983, "T": "2017-11-06T02:35:00", "BV": 0.42294319}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 16900.58450035, "T": "2017-11-06T02:40:00", "BV": 0.45883517}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 36723.09582625, "T": "2017-11-06T02:45:00", "BV": 1.00171606}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 89993.74036114, "T": "2017-11-06T02:50:00", "BV": 2.45500731}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 104127.75017629, "T": "2017-11-06T02:55:00", "BV": 2.84861813}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 46786.15026842, "T": "2017-11-06T03:00:00", "BV": 1.28052715}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 95134.60493852, "T": "2017-11-06T03:05:00", "BV": 2.60181786}, {"O": 2.741e-05, "H": 2.77e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 634379.78024138, "T": "2017-11-06T03:10:00", "BV": 17.49097343}, {"O": 2.75e-05, "H": 2.772e-05, "L": 2.748e-05, "C": 2.764e-05, "V": 64764.64604553, "T": "2017-11-06T03:15:00", "BV": 1.78872544}, {"O": 2.764e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.758e-05, "V": 140489.12529609, "T": "2017-11-06T03:20:00", "BV": 3.87942539}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.743e-05, "V": 307765.42366412, "T": "2017-11-06T03:25:00", "BV": 8.43960088}, {"O": 2.744e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.745e-05, "V": 101701.41875501, "T": "2017-11-06T03:30:00", "BV": 2.79371267}, {"O": 2.755e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.758e-05, "V": 117488.45634547, "T": "2017-11-06T03:35:00", "BV": 3.23894928}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 71888.047915, "T": "2017-11-06T03:40:00", "BV": 1.98202055}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 49078.70824212, "T": "2017-11-06T03:45:00", "BV": 1.35310295}, {"O": 2.751e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 100290.86256246, "T": "2017-11-06T03:50:00", "BV": 2.76470511}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 39021.55305148, "T": "2017-11-06T03:55:00", "BV": 1.07726856}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 48654.03437285, "T": "2017-11-06T04:00:00", "BV": 1.34385164}, {"O": 2.759e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.761e-05, "V": 48725.71733632, "T": "2017-11-06T04:05:00", "BV": 1.34738393}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 81802.54265937, "T": "2017-11-06T04:10:00", "BV": 2.26347409}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 54453.91697342, "T": "2017-11-06T04:15:00", "BV": 1.50514987}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.764e-05, "V": 168195.05159189, "T": "2017-11-06T04:20:00", "BV": 4.63592876}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 70259.7764413, "T": "2017-11-06T04:25:00", "BV": 1.94424001}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 100706.17704262, "T": "2017-11-06T04:30:00", "BV": 2.79844293}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 231693.81850045, "T": "2017-11-06T04:35:00", "BV": 6.45064639}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 218930.03464635, "T": "2017-11-06T04:40:00", "BV": 6.10429851}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 124873.27456735, "T": "2017-11-06T04:45:00", "BV": 3.45292271}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 60879.09449435, "T": "2017-11-06T04:50:00", "BV": 1.68525954}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 89974.60680852, "T": "2017-11-06T04:55:00", "BV": 2.48271901}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 176644.27926353, "T": "2017-11-06T05:00:00", "BV": 4.8675717}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 77813.09563216, "T": "2017-11-06T05:05:00", "BV": 2.13566667}, {"O": 2.736e-05, "H": 2.755e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 49401.7311291, "T": "2017-11-06T05:10:00", "BV": 1.357553}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 25967.0247877, "T": "2017-11-06T05:15:00", "BV": 0.71407398}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 28464.35137212, "T": "2017-11-06T05:20:00", "BV": 0.78085867}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 10609.6602906, "T": "2017-11-06T05:25:00", "BV": 0.29095522}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.739e-05, "C": 2.748e-05, "V": 8808.95003285, "T": "2017-11-06T05:30:00", "BV": 0.24169626}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.736e-05, "V": 40961.66954242, "T": "2017-11-06T05:35:00", "BV": 1.12060524}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 42121.55990003, "T": "2017-11-06T05:40:00", "BV": 1.1551459}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 5613.99678211, "T": "2017-11-06T05:45:00", "BV": 0.15396747}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 20738.51600334, "T": "2017-11-06T05:50:00", "BV": 0.56830135}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 103227.16885429, "T": "2017-11-06T05:55:00", "BV": 2.82360828}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.739e-05, "V": 36230.50005298, "T": "2017-11-06T06:00:00", "BV": 0.98887289}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 8469.35704723, "T": "2017-11-06T06:05:00", "BV": 0.23139761}, {"O": 2.726e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 76096.48766328, "T": "2017-11-06T06:10:00", "BV": 2.07242481}, {"O": 2.734e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 34867.59617768, "T": "2017-11-06T06:15:00", "BV": 0.9562702}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.746e-05, "V": 109580.90959742, "T": "2017-11-06T06:20:00", "BV": 3.00783884}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.746e-05, "V": 65298.43030355, "T": "2017-11-06T06:25:00", "BV": 1.79288594}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.732e-05, "C": 2.748e-05, "V": 48493.56652196, "T": "2017-11-06T06:30:00", "BV": 1.33140905}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 56397.42056809, "T": "2017-11-06T06:35:00", "BV": 1.54946243}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 9801.82658983, "T": "2017-11-06T06:40:00", "BV": 0.26882736}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9366.74292238, "T": "2017-11-06T06:45:00", "BV": 0.25678274}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 70892.6009604, "T": "2017-11-06T06:50:00", "BV": 1.94256714}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 194735.48594873, "T": "2017-11-06T06:55:00", "BV": 5.33559437}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4083.23658871, "T": "2017-11-06T07:00:00", "BV": 0.11168919}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 27042.42706, "T": "2017-11-06T07:05:00", "BV": 0.73781163}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 4431.83140155, "T": "2017-11-06T07:10:00", "BV": 0.12124508}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3387.71244822, "T": "2017-11-06T07:15:00", "BV": 0.09267177}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 16435.51660689, "T": "2017-11-06T07:20:00", "BV": 0.44959708}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 5979.05449957, "T": "2017-11-06T07:25:00", "BV": 0.16359535}, {"O": 2.732e-05, "H": 2.743e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 45482.33689891, "T": "2017-11-06T07:30:00", "BV": 1.24622728}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 21235.62227933, "T": "2017-11-06T07:35:00", "BV": 0.58295504}, {"O": 2.745e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 69659.72330681, "T": "2017-11-06T07:40:00", "BV": 1.91530687}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 45098.26724988, "T": "2017-11-06T07:45:00", "BV": 1.23395919}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 104879.56369367, "T": "2017-11-06T07:50:00", "BV": 2.85345666}, {"O": 2.724e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 75849.29571754, "T": "2017-11-06T07:55:00", "BV": 2.0639945}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 56654.12685127, "T": "2017-11-06T08:00:00", "BV": 1.54470064}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 49077.59588695, "T": "2017-11-06T08:05:00", "BV": 1.34422873}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 65534.92826835, "T": "2017-11-06T08:10:00", "BV": 1.78741438}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 12776.69361636, "T": "2017-11-06T08:15:00", "BV": 0.34836396}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 27492.32672766, "T": "2017-11-06T08:20:00", "BV": 0.74940616}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 33087.56582569, "T": "2017-11-06T08:25:00", "BV": 0.90108142}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.713e-05, "C": 2.719e-05, "V": 64268.84254045, "T": "2017-11-06T08:30:00", "BV": 1.74502463}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 11294.38384284, "T": "2017-11-06T08:35:00", "BV": 0.3071662}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 19418.05900393, "T": "2017-11-06T08:40:00", "BV": 0.52812771}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 34443.13867041, "T": "2017-11-06T08:45:00", "BV": 0.93506789}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 52009.80461752, "T": "2017-11-06T08:50:00", "BV": 1.41097485}, {"O": 2.711e-05, "H": 2.718e-05, "L": 2.711e-05, "C": 2.718e-05, "V": 35622.35282789, "T": "2017-11-06T08:55:00", "BV": 0.96665593}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 64014.95815331, "T": "2017-11-06T09:00:00", "BV": 1.74248034}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 149588.53555405, "T": "2017-11-06T09:05:00", "BV": 4.06532617}, {"O": 2.715e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 41098.4608958, "T": "2017-11-06T09:10:00", "BV": 1.12101788}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.729e-05, "C": 2.735e-05, "V": 71678.10561817, "T": "2017-11-06T09:15:00", "BV": 1.95936695}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 38003.63447192, "T": "2017-11-06T09:20:00", "BV": 1.04095621}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 37387.24946035, "T": "2017-11-06T09:25:00", "BV": 1.02483697}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 15656.93477893, "T": "2017-11-06T09:30:00", "BV": 0.42888746}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 29302.93848028, "T": "2017-11-06T09:35:00", "BV": 0.80191034}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 187893.48308223, "T": "2017-11-06T09:40:00", "BV": 5.13642674}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.736e-05, "V": 196236.99661308, "T": "2017-11-06T09:45:00", "BV": 5.37393338}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 9795.47609718, "T": "2017-11-06T09:50:00", "BV": 0.26676601}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 91140.10710814, "T": "2017-11-06T09:55:00", "BV": 2.48150919}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 38798.16021697, "T": "2017-11-06T10:00:00", "BV": 1.05605225}, {"O": 2.722e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 113981.93680485, "T": "2017-11-06T10:05:00", "BV": 3.11266145}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 27262.16502671, "T": "2017-11-06T10:10:00", "BV": 0.74716682}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.741e-05, "C": 2.764e-05, "V": 107563.76670383, "T": "2017-11-06T10:15:00", "BV": 2.9642103}, {"O": 2.763e-05, "H": 2.803e-05, "L": 2.755e-05, "C": 2.803e-05, "V": 409598.89975583, "T": "2017-11-06T10:20:00", "BV": 11.40643321}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.807e-05, "V": 233436.79391141, "T": "2017-11-06T10:25:00", "BV": 6.538728}, {"O": 2.808e-05, "H": 2.812e-05, "L": 2.798e-05, "C": 2.808e-05, "V": 246592.26924031, "T": "2017-11-06T10:30:00", "BV": 6.91890193}, {"O": 2.798e-05, "H": 2.812e-05, "L": 2.788e-05, "C": 2.793e-05, "V": 73308.75083803, "T": "2017-11-06T10:35:00", "BV": 2.04912784}, {"O": 2.794e-05, "H": 2.814e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 112194.92687266, "T": "2017-11-06T10:40:00", "BV": 3.14081594}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 167118.30958901, "T": "2017-11-06T10:45:00", "BV": 4.6735477}, {"O": 2.795e-05, "H": 2.811e-05, "L": 2.795e-05, "C": 2.811e-05, "V": 198974.44086729, "T": "2017-11-06T10:50:00", "BV": 5.5815779}, {"O": 2.807e-05, "H": 2.821e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 264825.06245009, "T": "2017-11-06T10:55:00", "BV": 7.4402177}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 202660.88094698, "T": "2017-11-06T11:00:00", "BV": 5.68062232}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 298217.88559186, "T": "2017-11-06T11:05:00", "BV": 8.34856544}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 195955.48040784, "T": "2017-11-06T11:10:00", "BV": 5.46630169}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 175143.05195497, "T": "2017-11-06T11:15:00", "BV": 4.86988647}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.788e-05, "V": 19568.51240482, "T": "2017-11-06T11:20:00", "BV": 0.54568776}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 89501.3264063, "T": "2017-11-06T11:25:00", "BV": 2.48084233}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 119704.86605797, "T": "2017-11-06T11:30:00", "BV": 3.32204115}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 77392.6262765, "T": "2017-11-06T11:35:00", "BV": 2.14678374}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 36847.61380635, "T": "2017-11-06T11:40:00", "BV": 1.01981724}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 56158.02158183, "T": "2017-11-06T11:45:00", "BV": 1.55363845}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 75500.07936738, "T": "2017-11-06T11:50:00", "BV": 2.08841397}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 217557.60529954, "T": "2017-11-06T11:55:00", "BV": 6.01477441}, {"O": 2.765e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 109045.51146455, "T": "2017-11-06T12:00:00", "BV": 3.0153526}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 134573.5275906, "T": "2017-11-06T12:05:00", "BV": 3.72800314}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 99316.63343646, "T": "2017-11-06T12:10:00", "BV": 2.74652545}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.768e-05, "C": 2.785e-05, "V": 53212.11722375, "T": "2017-11-06T12:15:00", "BV": 1.47728482}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.782e-05, "V": 257498.39499664, "T": "2017-11-06T12:20:00", "BV": 7.15917787}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26428.49043417, "T": "2017-11-06T12:25:00", "BV": 0.7353661}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.776e-05, "V": 76536.60828679, "T": "2017-11-06T12:30:00", "BV": 2.1241805}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 42508.86815253, "T": "2017-11-06T12:35:00", "BV": 1.17822548}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 27175.64977531, "T": "2017-11-06T12:40:00", "BV": 0.7554766}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.776e-05, "V": 15563.55362428, "T": "2017-11-06T12:45:00", "BV": 0.43222265}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 82065.827243, "T": "2017-11-06T12:50:00", "BV": 2.27243857}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 47868.4551821, "T": "2017-11-06T12:55:00", "BV": 1.3238713}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.765e-05, "C": 2.775e-05, "V": 46858.207456, "T": "2017-11-06T13:00:00", "BV": 1.29852913}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 10798.19690679, "T": "2017-11-06T13:05:00", "BV": 0.29943851}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 61470.95932097, "T": "2017-11-06T13:10:00", "BV": 1.70342058}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.767e-05, "C": 2.771e-05, "V": 101881.83989924, "T": "2017-11-06T13:15:00", "BV": 2.82157266}, {"O": 2.771e-05, "H": 2.773e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 27514.83076396, "T": "2017-11-06T13:20:00", "BV": 0.76227859}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 80785.06495146, "T": "2017-11-06T13:25:00", "BV": 2.2342322}, {"O": 2.769e-05, "H": 2.782e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 330177.29153286, "T": "2017-11-06T13:30:00", "BV": 9.1588261}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 208735.74286267, "T": "2017-11-06T13:35:00", "BV": 5.79769623}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.769e-05, "V": 59484.84946341, "T": "2017-11-06T13:40:00", "BV": 1.64699005}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 105884.201273, "T": "2017-11-06T13:45:00", "BV": 2.93233275}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 62565.97031853, "T": "2017-11-06T13:50:00", "BV": 1.73289437}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 94444.54346489, "T": "2017-11-06T13:55:00", "BV": 2.616336}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.771e-05, "V": 87589.0068556, "T": "2017-11-06T14:00:00", "BV": 2.42307216}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 326952.20368638, "T": "2017-11-06T14:05:00", "BV": 9.11548305}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 45877.49528201, "T": "2017-11-06T14:10:00", "BV": 1.27597857}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 85280.96522746, "T": "2017-11-06T14:15:00", "BV": 2.37280247}, {"O": 2.784e-05, "H": 2.804e-05, "L": 2.784e-05, "C": 2.804e-05, "V": 151772.9324293, "T": "2017-11-06T14:20:00", "BV": 4.23549204}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 136078.70948475, "T": "2017-11-06T14:25:00", "BV": 3.81189067}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 300368.27448801, "T": "2017-11-06T14:30:00", "BV": 8.46883041}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 65455.67402927, "T": "2017-11-06T14:35:00", "BV": 1.83415741}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.796e-05, "C": 2.805e-05, "V": 37420.41578494, "T": "2017-11-06T14:40:00", "BV": 1.04894043}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 31555.58074421, "T": "2017-11-06T14:45:00", "BV": 0.88311753}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 100260.69030649, "T": "2017-11-06T14:50:00", "BV": 2.80506794}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 64504.32861686, "T": "2017-11-06T14:55:00", "BV": 1.79741107}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 87130.56968638, "T": "2017-11-06T15:00:00", "BV": 2.43216605}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 44422.1621687, "T": "2017-11-06T15:05:00", "BV": 1.24045285}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 148647.87062759, "T": "2017-11-06T15:10:00", "BV": 4.14780182}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 15926.41607796, "T": "2017-11-06T15:15:00", "BV": 0.44393516}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 64391.61637125, "T": "2017-11-06T15:20:00", "BV": 1.79418306}, {"O": 2.785e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.795e-05, "V": 104060.26225831, "T": "2017-11-06T15:25:00", "BV": 2.90084318}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 46249.15114725, "T": "2017-11-06T15:30:00", "BV": 1.2931684}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 72344.73094488, "T": "2017-11-06T15:35:00", "BV": 2.02364654}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 107375.03045089, "T": "2017-11-06T15:40:00", "BV": 2.99842089}, {"O": 2.792e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 139974.26468475, "T": "2017-11-06T15:45:00", "BV": 3.90708087}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 39270.09940598, "T": "2017-11-06T15:50:00", "BV": 1.09933596}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 284953.60009291, "T": "2017-11-06T15:55:00", "BV": 7.95010242}, {"O": 2.791e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 67593.43164782, "T": "2017-11-06T16:00:00", "BV": 1.89206933}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 245268.61403646, "T": "2017-11-06T16:05:00", "BV": 6.83684573}, {"O": 2.789e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.804e-05, "V": 164982.35292819, "T": "2017-11-06T16:10:00", "BV": 4.60218425}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 71388.38632409, "T": "2017-11-06T16:15:00", "BV": 1.99544356}, {"O": 2.805e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.815e-05, "V": 133918.33956004, "T": "2017-11-06T16:20:00", "BV": 3.75947343}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.828e-05, "V": 130244.06841377, "T": "2017-11-06T16:25:00", "BV": 3.6807489}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.817e-05, "C": 2.821e-05, "V": 213580.11462775, "T": "2017-11-06T16:30:00", "BV": 6.0283794}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 110133.82883581, "T": "2017-11-06T16:35:00", "BV": 3.10346492}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.827e-05, "V": 61530.21797772, "T": "2017-11-06T16:40:00", "BV": 1.73488428}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 131178.33671923, "T": "2017-11-06T16:45:00", "BV": 3.70682182}, {"O": 2.82e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 205279.50652312, "T": "2017-11-06T16:50:00", "BV": 5.79644907}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 201237.85767691, "T": "2017-11-06T16:55:00", "BV": 5.71982157}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 303090.05980161, "T": "2017-11-06T17:00:00", "BV": 8.58325525}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 408880.12719282, "T": "2017-11-06T17:05:00", "BV": 11.57418332}, {"O": 2.832e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 41393.94132906, "T": "2017-11-06T17:10:00", "BV": 1.1735157}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.832e-05, "C": 2.847e-05, "V": 544222.60833726, "T": "2017-11-06T17:15:00", "BV": 15.43564477}, {"O": 2.848e-05, "H": 2.889e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 765609.36082645, "T": "2017-11-06T17:20:00", "BV": 21.91935213}, {"O": 2.875e-05, "H": 2.923e-05, "L": 2.875e-05, "C": 2.921e-05, "V": 1248619.98504497, "T": "2017-11-06T17:25:00", "BV": 36.28146506}, {"O": 2.921e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 759061.29717389, "T": "2017-11-06T17:30:00", "BV": 22.13655202}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 472999.01274532, "T": "2017-11-06T17:35:00", "BV": 13.73227901}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.885e-05, "C": 2.906e-05, "V": 491861.05498814, "T": "2017-11-06T17:40:00", "BV": 14.22757736}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 226242.14198441, "T": "2017-11-06T17:45:00", "BV": 6.54945989}, {"O": 2.896e-05, "H": 2.913e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 482863.42552329, "T": "2017-11-06T17:50:00", "BV": 14.03866288}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 161122.00572753, "T": "2017-11-06T17:55:00", "BV": 4.6580228}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 512744.41286855, "T": "2017-11-06T18:00:00", "BV": 14.73388912}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.858e-05, "C": 2.871e-05, "V": 240099.16315096, "T": "2017-11-06T18:05:00", "BV": 6.88773099}, {"O": 2.869e-05, "H": 2.904e-05, "L": 2.866e-05, "C": 2.891e-05, "V": 131342.57307024, "T": "2017-11-06T18:10:00", "BV": 3.79500547}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.892e-05, "V": 178275.77072163, "T": "2017-11-06T18:15:00", "BV": 5.13602038}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 475167.74290454, "T": "2017-11-06T18:20:00", "BV": 13.73874582}, {"O": 2.875e-05, "H": 2.894e-05, "L": 2.866e-05, "C": 2.884e-05, "V": 94257.9335087, "T": "2017-11-06T18:25:00", "BV": 2.71932218}, {"O": 2.884e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 43113.69774372, "T": "2017-11-06T18:30:00", "BV": 1.2436594}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 30220.19856274, "T": "2017-11-06T18:35:00", "BV": 0.87060061}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 59702.48211316, "T": "2017-11-06T18:40:00", "BV": 1.72242783}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 95069.87403796, "T": "2017-11-06T18:45:00", "BV": 2.74115834}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 59657.64668403, "T": "2017-11-06T18:50:00", "BV": 1.72030112}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 154318.47248269, "T": "2017-11-06T18:55:00", "BV": 4.4575126}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 110160.08078803, "T": "2017-11-06T19:00:00", "BV": 3.18084601}, {"O": 2.898e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 114332.95270818, "T": "2017-11-06T19:05:00", "BV": 3.31465134}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 63300.53283877, "T": "2017-11-06T19:10:00", "BV": 1.82791313}, {"O": 2.877e-05, "H": 2.907e-05, "L": 2.877e-05, "C": 2.904e-05, "V": 413434.77611406, "T": "2017-11-06T19:15:00", "BV": 11.99914473}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 101159.89219005, "T": "2017-11-06T19:20:00", "BV": 2.93286392}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 87346.09326895, "T": "2017-11-06T19:25:00", "BV": 2.52742934}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.891e-05, "V": 55138.33025531, "T": "2017-11-06T19:30:00", "BV": 1.59471974}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 63676.94679583, "T": "2017-11-06T19:35:00", "BV": 1.83597164}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 95314.08600375, "T": "2017-11-06T19:40:00", "BV": 2.73483963}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 122099.84810106, "T": "2017-11-06T19:45:00", "BV": 3.50294717}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 105802.26616277, "T": "2017-11-06T19:50:00", "BV": 3.03647065}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 70808.05638068, "T": "2017-11-06T19:55:00", "BV": 2.03253424}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 129782.9578208, "T": "2017-11-06T20:00:00", "BV": 3.727173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 158888.60086137, "T": "2017-11-06T20:05:00", "BV": 4.56020036}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 56817.04901082, "T": "2017-11-06T20:10:00", "BV": 1.62849997}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 111144.5692879, "T": "2017-11-06T20:15:00", "BV": 3.17917873}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 157178.13079086, "T": "2017-11-06T20:20:00", "BV": 4.49152773}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 90095.21237182, "T": "2017-11-06T20:25:00", "BV": 2.57121439}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 123668.47055609, "T": "2017-11-06T20:30:00", "BV": 3.52729682}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 198344.00174795, "T": "2017-11-06T20:35:00", "BV": 5.6681832}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 134279.97833708, "T": "2017-11-06T20:40:00", "BV": 3.83718495}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 62277.38328811, "T": "2017-11-06T20:45:00", "BV": 1.78286423}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 55151.18281932, "T": "2017-11-06T20:50:00", "BV": 1.57547861}, {"O": 2.861e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 13933.37220225, "T": "2017-11-06T20:55:00", "BV": 0.39885543}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 128118.5265706, "T": "2017-11-06T21:00:00", "BV": 3.66526108}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 121936.84330629, "T": "2017-11-06T21:05:00", "BV": 3.50300075}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.868e-05, "C": 2.881e-05, "V": 143142.11212293, "T": "2017-11-06T21:10:00", "BV": 4.11999382}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 18657.12427078, "T": "2017-11-06T21:15:00", "BV": 0.5378148}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 5100.05172585, "T": "2017-11-06T21:20:00", "BV": 0.14706833}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 200892.73719282, "T": "2017-11-06T21:25:00", "BV": 5.79066298}, {"O": 2.877e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 162659.880679, "T": "2017-11-06T21:30:00", "BV": 4.67486364}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 86374.95528099, "T": "2017-11-06T21:35:00", "BV": 2.48310204}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 50734.42813827, "T": "2017-11-06T21:40:00", "BV": 1.45946835}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 41460.53540784, "T": "2017-11-06T21:45:00", "BV": 1.1849817}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 34532.56749322, "T": "2017-11-06T21:50:00", "BV": 0.98720721}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.856e-05, "V": 46675.12364773, "T": "2017-11-06T21:55:00", "BV": 1.33310743}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 8036.89953685, "T": "2017-11-06T22:00:00", "BV": 0.22947094}, {"O": 2.857e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 115584.09774166, "T": "2017-11-06T22:05:00", "BV": 3.30611665}, {"O": 2.869e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 70704.52687888, "T": "2017-11-06T22:10:00", "BV": 2.0259263}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 30577.57917494, "T": "2017-11-06T22:15:00", "BV": 0.87336337}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 90031.30463555, "T": "2017-11-06T22:20:00", "BV": 2.56318184}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 147334.92937207, "T": "2017-11-06T22:25:00", "BV": 4.20280207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 51071.72434438, "T": "2017-11-06T22:30:00", "BV": 1.4592033}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 51100.99701862, "T": "2017-11-06T22:35:00", "BV": 1.46043877}, {"O": 2.856e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 92501.98640708, "T": "2017-11-06T22:40:00", "BV": 2.65219939}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 39936.94452411, "T": "2017-11-06T22:45:00", "BV": 1.14789324}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 79255.66108002, "T": "2017-11-06T22:50:00", "BV": 2.28780022}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 49398.79533054, "T": "2017-11-06T22:55:00", "BV": 1.4267669}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 56805.55069283, "T": "2017-11-06T23:00:00", "BV": 1.64462852}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 127484.60358876, "T": "2017-11-06T23:05:00", "BV": 3.6736225}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.878e-05, "C": 2.903e-05, "V": 354972.82692336, "T": "2017-11-06T23:10:00", "BV": 10.27681149}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 46409.91518752, "T": "2017-11-06T23:15:00", "BV": 1.34735335}, {"O": 2.905e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 131639.23288478, "T": "2017-11-06T23:20:00", "BV": 3.83269584}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 176231.19867491, "T": "2017-11-06T23:25:00", "BV": 5.09702777}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 466599.24030387, "T": "2017-11-06T23:30:00", "BV": 13.48028406}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 230413.64247539, "T": "2017-11-06T23:35:00", "BV": 6.65574177}, {"O": 2.894e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 51689.17080172, "T": "2017-11-06T23:40:00", "BV": 1.49234189}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 127995.97828281, "T": "2017-11-06T23:45:00", "BV": 3.69132433}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.882e-05, "C": 2.896e-05, "V": 160095.37125516, "T": "2017-11-06T23:50:00", "BV": 4.62664792}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 213093.58646451, "T": "2017-11-06T23:55:00", "BV": 6.16890111}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 17360.51392728, "T": "2017-11-07T00:00:00", "BV": 0.50479053}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 150418.5079383, "T": "2017-11-07T00:05:00", "BV": 4.35442009}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 317921.8086026, "T": "2017-11-07T00:10:00", "BV": 9.15376399}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 216652.97769609, "T": "2017-11-07T00:15:00", "BV": 6.21650625}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 147852.44507889, "T": "2017-11-07T00:20:00", "BV": 4.24237848}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 110831.35753622, "T": "2017-11-07T00:25:00", "BV": 3.1770749}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 95692.94211248, "T": "2017-11-07T00:30:00", "BV": 2.73354422}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.868e-05, "V": 84818.86031952, "T": "2017-11-07T00:35:00", "BV": 2.41785569}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 50194.18627115, "T": "2017-11-07T00:40:00", "BV": 1.43427291}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 140801.39753826, "T": "2017-11-07T00:45:00", "BV": 4.00510578}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 55398.15356894, "T": "2017-11-07T00:50:00", "BV": 1.57192946}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.828e-05, "V": 254454.45045132, "T": "2017-11-07T00:55:00", "BV": 7.18358839}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 44511.62994129, "T": "2017-11-07T01:00:00", "BV": 1.25831759}, {"O": 2.835e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 42498.73968644, "T": "2017-11-07T01:05:00", "BV": 1.20586607}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 15391.60477813, "T": "2017-11-07T01:10:00", "BV": 0.4368621}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 83209.72551469, "T": "2017-11-07T01:15:00", "BV": 2.35573556}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 123016.24273403, "T": "2017-11-07T01:20:00", "BV": 3.49215702}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 41143.57501401, "T": "2017-11-07T01:25:00", "BV": 1.16838378}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 57797.52654892, "T": "2017-11-07T01:30:00", "BV": 1.63479981}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12660.29287281, "T": "2017-11-07T01:35:00", "BV": 0.35801723}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 24774.24165502, "T": "2017-11-07T01:40:00", "BV": 0.69844718}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 45396.73540691, "T": "2017-11-07T01:45:00", "BV": 1.27909255}, {"O": 2.818e-05, "H": 2.837e-05, "L": 2.818e-05, "C": 2.837e-05, "V": 3754.23721668, "T": "2017-11-07T01:50:00", "BV": 0.10609569}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 15144.1045904, "T": "2017-11-07T01:55:00", "BV": 0.42950369}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 18959.76553033, "T": "2017-11-07T02:00:00", "BV": 0.53857393}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 29673.58433088, "T": "2017-11-07T02:05:00", "BV": 0.84383828}, {"O": 2.844e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 14317.78418468, "T": "2017-11-07T02:10:00", "BV": 0.4078536}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 53673.52338432, "T": "2017-11-07T02:15:00", "BV": 1.52820654}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 25256.87508361, "T": "2017-11-07T02:20:00", "BV": 0.71608256}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 45273.46008218, "T": "2017-11-07T02:25:00", "BV": 1.28627355}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 14790.87732274, "T": "2017-11-07T02:30:00", "BV": 0.42114019}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.846e-05, "V": 8045.5068272, "T": "2017-11-07T02:35:00", "BV": 0.22897306}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.837e-05, "C": 2.855e-05, "V": 63720.19565012, "T": "2017-11-07T02:40:00", "BV": 1.8177351}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 82339.65691893, "T": "2017-11-07T02:45:00", "BV": 2.33751791}, {"O": 2.846e-05, "H": 2.851e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 20728.60290343, "T": "2017-11-07T02:50:00", "BV": 0.5897014}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 276049.61736471, "T": "2017-11-07T02:55:00", "BV": 7.89264993}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 61901.37758185, "T": "2017-11-07T03:00:00", "BV": 1.76765828}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 39266.95198617, "T": "2017-11-07T03:05:00", "BV": 1.11925981}, {"O": 2.841e-05, "H": 2.849e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 29241.35535859, "T": "2017-11-07T03:10:00", "BV": 0.82933468}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.835e-05, "V": 82474.11224, "T": "2017-11-07T03:15:00", "BV": 2.33616002}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 80242.00817773, "T": "2017-11-07T03:20:00", "BV": 2.27085016}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 86095.90354911, "T": "2017-11-07T03:25:00", "BV": 2.44046648}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 29791.6960626, "T": "2017-11-07T03:30:00", "BV": 0.84682144}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.843e-05, "V": 17010.01280761, "T": "2017-11-07T03:35:00", "BV": 0.48229697}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 17904.22227875, "T": "2017-11-07T03:40:00", "BV": 0.50799}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 18731.86910875, "T": "2017-11-07T03:45:00", "BV": 0.53140607}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 45590.88615464, "T": "2017-11-07T03:50:00", "BV": 1.29378399}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 121443.59587519, "T": "2017-11-07T03:55:00", "BV": 3.42888814}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 166172.79924568, "T": "2017-11-07T04:00:00", "BV": 4.69391088}, {"O": 2.823e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 183051.379576, "T": "2017-11-07T04:05:00", "BV": 5.16364802}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 411207.39166461, "T": "2017-11-07T04:10:00", "BV": 11.56942353}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 50586.33676337, "T": "2017-11-07T04:15:00", "BV": 1.42650174}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 5722.67535743, "T": "2017-11-07T04:20:00", "BV": 0.16133447}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.804e-05, "C": 2.812e-05, "V": 167061.86990046, "T": "2017-11-07T04:25:00", "BV": 4.68782877}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.817e-05, "V": 136911.08433977, "T": "2017-11-07T04:30:00", "BV": 3.83890918}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 20206.89371888, "T": "2017-11-07T04:35:00", "BV": 0.56862714}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 470988.64825107, "T": "2017-11-07T04:40:00", "BV": 13.18405858}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 7804.36051128, "T": "2017-11-07T04:45:00", "BV": 0.21885011}, {"O": 2.807e-05, "H": 2.818e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 24183.89027266, "T": "2017-11-07T04:50:00", "BV": 0.67982544}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 66870.77853496, "T": "2017-11-07T04:55:00", "BV": 1.87648438}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 7950.54245576, "T": "2017-11-07T05:00:00", "BV": 0.22376044}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 48956.08994024, "T": "2017-11-07T05:05:00", "BV": 1.37570605}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 13372.54081991, "T": "2017-11-07T05:10:00", "BV": 0.37548348}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 68885.9353892, "T": "2017-11-07T05:15:00", "BV": 1.92789954}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 76058.79129506, "T": "2017-11-07T05:20:00", "BV": 2.12814506}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 89934.07901898, "T": "2017-11-07T05:25:00", "BV": 2.519131}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 38444.68462767, "T": "2017-11-07T05:30:00", "BV": 1.07561735}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 145587.98997655, "T": "2017-11-07T05:35:00", "BV": 4.06600358}, {"O": 2.789e-05, "H": 2.813e-05, "L": 2.789e-05, "C": 2.813e-05, "V": 73179.7316019, "T": "2017-11-07T05:40:00", "BV": 2.05106902}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 36776.28792575, "T": "2017-11-07T05:45:00", "BV": 1.03431387}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26571.44657491, "T": "2017-11-07T05:50:00", "BV": 0.74722262}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 51109.51838311, "T": "2017-11-07T05:55:00", "BV": 1.43083711}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 32657.66552186, "T": "2017-11-07T06:00:00", "BV": 0.91527068}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 32618.72046918, "T": "2017-11-07T06:05:00", "BV": 0.91287454}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 15068.44322712, "T": "2017-11-07T06:10:00", "BV": 0.42187595}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 56756.60894303, "T": "2017-11-07T06:15:00", "BV": 1.59449127}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 57041.19261067, "T": "2017-11-07T06:20:00", "BV": 1.60649435}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 112258.72347926, "T": "2017-11-07T06:25:00", "BV": 3.15666807}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 77514.81646844, "T": "2017-11-07T06:30:00", "BV": 2.17862132}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 49873.79353474, "T": "2017-11-07T06:35:00", "BV": 1.40210653}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 93241.07950697, "T": "2017-11-07T06:40:00", "BV": 2.6204041}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 67424.55276014, "T": "2017-11-07T06:45:00", "BV": 1.89597551}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 21058.33579689, "T": "2017-11-07T06:50:00", "BV": 0.59269131}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 217561.62242244, "T": "2017-11-07T06:55:00", "BV": 6.12204401}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 7469.96483907, "T": "2017-11-07T07:00:00", "BV": 0.20999069}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.799e-05, "C": 2.811e-05, "V": 103352.76421453, "T": "2017-11-07T07:05:00", "BV": 2.89778622}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 7015.54256665, "T": "2017-11-07T07:10:00", "BV": 0.19700454}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 115846.22744842, "T": "2017-11-07T07:15:00", "BV": 3.24761759}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 53230.41991266, "T": "2017-11-07T07:20:00", "BV": 1.49116904}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 52507.83541912, "T": "2017-11-07T07:25:00", "BV": 1.47004777}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.796e-05, "C": 2.802e-05, "V": 42747.17679907, "T": "2017-11-07T07:30:00", "BV": 1.19635448}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 61952.26593155, "T": "2017-11-07T07:35:00", "BV": 1.73587719}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 49334.46692806, "T": "2017-11-07T07:40:00", "BV": 1.38300074}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 152938.58278582, "T": "2017-11-07T07:45:00", "BV": 4.27952396}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.81e-05, "V": 78206.80597618, "T": "2017-11-07T07:50:00", "BV": 2.1895051}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.804e-05, "C": 2.819e-05, "V": 75430.11625019, "T": "2017-11-07T07:55:00", "BV": 2.12534703}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 8449.87223466, "T": "2017-11-07T08:00:00", "BV": 0.23808296}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 23985.66815536, "T": "2017-11-07T08:05:00", "BV": 0.67572604}, {"O": 2.815e-05, "H": 2.819e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 47757.67540703, "T": "2017-11-07T08:10:00", "BV": 1.34227266}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 49627.70976127, "T": "2017-11-07T08:15:00", "BV": 1.40044037}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.812e-05, "C": 2.827e-05, "V": 100659.36234285, "T": "2017-11-07T08:20:00", "BV": 2.84309462}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 141083.43258384, "T": "2017-11-07T08:25:00", "BV": 3.99864902}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 54240.5629285, "T": "2017-11-07T08:30:00", "BV": 1.532905}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 18281.995123, "T": "2017-11-07T08:35:00", "BV": 0.51601007}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 48658.0324549, "T": "2017-11-07T08:40:00", "BV": 1.3684657}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 624688.9028896, "T": "2017-11-07T08:45:00", "BV": 17.47515549}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 221476.60660543, "T": "2017-11-07T08:50:00", "BV": 6.22700178}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 25367.044156, "T": "2017-11-07T08:55:00", "BV": 0.71512282}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 31694.12133313, "T": "2017-11-07T09:00:00", "BV": 0.88762939}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 31668.73662404, "T": "2017-11-07T09:05:00", "BV": 0.88738451}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.796e-05, "V": 196544.8993787, "T": "2017-11-07T09:10:00", "BV": 5.48866878}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 69301.04133156, "T": "2017-11-07T09:15:00", "BV": 1.93997604}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.794e-05, "V": 153351.74638698, "T": "2017-11-07T09:20:00", "BV": 4.28281081}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 155885.91337476, "T": "2017-11-07T09:25:00", "BV": 4.35651099}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 54640.56266264, "T": "2017-11-07T09:30:00", "BV": 1.5298549}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 92809.70826151, "T": "2017-11-07T09:35:00", "BV": 2.59902663}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 39468.31526551, "T": "2017-11-07T09:40:00", "BV": 1.10478159}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 50293.21513742, "T": "2017-11-07T09:45:00", "BV": 1.40798295}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 29373.3551889, "T": "2017-11-07T09:50:00", "BV": 0.8222532}, {"O": 2.802e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 114991.82337788, "T": "2017-11-07T09:55:00", "BV": 3.23018595}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.808e-05, "V": 22592.32669003, "T": "2017-11-07T10:00:00", "BV": 0.63370213}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 17869.04953776, "T": "2017-11-07T10:05:00", "BV": 0.5021288}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 9369.33541377, "T": "2017-11-07T10:10:00", "BV": 0.26272273}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 18492.31126814, "T": "2017-11-07T10:15:00", "BV": 0.51913752}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 24526.00559511, "T": "2017-11-07T10:20:00", "BV": 0.68982202}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 19646.61860065, "T": "2017-11-07T10:25:00", "BV": 0.55282074}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 21106.68899591, "T": "2017-11-07T10:30:00", "BV": 0.59374768}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 71337.70233085, "T": "2017-11-07T10:35:00", "BV": 2.00206963}, {"O": 2.809e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.825e-05, "V": 34565.14605685, "T": "2017-11-07T10:40:00", "BV": 0.9707537}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 104171.62062846, "T": "2017-11-07T10:45:00", "BV": 2.92180023}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 28245.15460524, "T": "2017-11-07T10:50:00", "BV": 0.79345832}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 21005.71199217, "T": "2017-11-07T10:55:00", "BV": 0.59093639}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 34975.42092688, "T": "2017-11-07T11:00:00", "BV": 0.98210808}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 30145.82180297, "T": "2017-11-07T11:05:00", "BV": 0.84490842}, {"O": 2.812e-05, "H": 2.825e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 50102.46028328, "T": "2017-11-07T11:10:00", "BV": 1.41117448}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 10900.50173465, "T": "2017-11-07T11:15:00", "BV": 0.30648907}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 64919.65054236, "T": "2017-11-07T11:20:00", "BV": 1.82131137}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 46025.98261485, "T": "2017-11-07T11:25:00", "BV": 1.29259305}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 32894.60884381, "T": "2017-11-07T11:30:00", "BV": 0.92320008}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 9945.74497861, "T": "2017-11-07T11:35:00", "BV": 0.27899955}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 21828.40983615, "T": "2017-11-07T11:40:00", "BV": 0.61299056}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 115405.73385112, "T": "2017-11-07T11:45:00", "BV": 3.24289421}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.817e-05, "V": 40048.57162223, "T": "2017-11-07T11:50:00", "BV": 1.12596585}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 7580.92559944, "T": "2017-11-07T11:55:00", "BV": 0.21359832}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 23093.53475033, "T": "2017-11-07T12:00:00", "BV": 0.6503629}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.801e-05, "C": 2.815e-05, "V": 44269.56521074, "T": "2017-11-07T12:05:00", "BV": 1.2467655}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 20357.14433062, "T": "2017-11-07T12:10:00", "BV": 0.57326943}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 102589.15599325, "T": "2017-11-07T12:15:00", "BV": 2.8827261}, {"O": 2.817e-05, "H": 2.842e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 393587.6447406, "T": "2017-11-07T12:20:00", "BV": 11.13332964}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.829e-05, "C": 2.85e-05, "V": 335308.98818681, "T": "2017-11-07T12:25:00", "BV": 9.56201747}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 156621.0419994, "T": "2017-11-07T12:30:00", "BV": 4.46407979}, {"O": 2.846e-05, "H": 2.853e-05, "L": 2.832e-05, "C": 2.837e-05, "V": 172712.22043819, "T": "2017-11-07T12:35:00", "BV": 4.91361315}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 70839.05156287, "T": "2017-11-07T12:40:00", "BV": 2.00660396}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 86535.8373846, "T": "2017-11-07T12:45:00", "BV": 2.45052767}, {"O": 2.838e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.851e-05, "V": 114515.5299945, "T": "2017-11-07T12:50:00", "BV": 3.25854953}, {"O": 2.851e-05, "H": 2.87e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 234791.83644359, "T": "2017-11-07T12:55:00", "BV": 6.71301077}, {"O": 2.861e-05, "H": 2.892e-05, "L": 2.861e-05, "C": 2.89e-05, "V": 501239.4313898, "T": "2017-11-07T13:00:00", "BV": 14.40972306}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 230094.30031947, "T": "2017-11-07T13:05:00", "BV": 6.65202272}, {"O": 2.889e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 148855.65126669, "T": "2017-11-07T13:10:00", "BV": 4.29488969}, {"O": 2.871e-05, "H": 2.891e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 152509.16495671, "T": "2017-11-07T13:15:00", "BV": 4.38368569}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.874e-05, "V": 168002.24073999, "T": "2017-11-07T13:20:00", "BV": 4.82439127}, {"O": 2.874e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 113922.30387389, "T": "2017-11-07T13:25:00", "BV": 3.28720453}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 71972.81878404, "T": "2017-11-07T13:30:00", "BV": 2.07280223}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 56008.88893422, "T": "2017-11-07T13:35:00", "BV": 1.60855614}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 106197.16277674, "T": "2017-11-07T13:40:00", "BV": 3.04048377}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 155637.78032607, "T": "2017-11-07T13:45:00", "BV": 4.41895915}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 196498.11655267, "T": "2017-11-07T13:50:00", "BV": 5.58979395}, {"O": 2.845e-05, "H": 2.852e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 149794.10569487, "T": "2017-11-07T13:55:00", "BV": 4.26506737}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.861e-05, "V": 47360.61780139, "T": "2017-11-07T14:00:00", "BV": 1.35069567}, {"O": 2.866e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 193937.84821807, "T": "2017-11-07T14:05:00", "BV": 5.57117813}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 73858.90079458, "T": "2017-11-07T14:10:00", "BV": 2.12207443}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.835e-05, "C": 2.863e-05, "V": 634495.43560581, "T": "2017-11-07T14:15:00", "BV": 18.14510383}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 28154.64932825, "T": "2017-11-07T14:20:00", "BV": 0.80838647}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 51277.18139016, "T": "2017-11-07T14:25:00", "BV": 1.46271397}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 39479.8907543, "T": "2017-11-07T14:30:00", "BV": 1.13316409}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 22574.00626451, "T": "2017-11-07T14:35:00", "BV": 0.64684648}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 24766.87804426, "T": "2017-11-07T14:40:00", "BV": 0.71015456}, {"O": 2.865e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.892e-05, "V": 136436.09964909, "T": "2017-11-07T14:45:00", "BV": 3.93631584}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 235124.42776479, "T": "2017-11-07T14:50:00", "BV": 6.79006689}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 222565.67561936, "T": "2017-11-07T14:55:00", "BV": 6.42823009}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 220115.21849021, "T": "2017-11-07T15:00:00", "BV": 6.35983487}, {"O": 2.883e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.881e-05, "V": 116449.33543131, "T": "2017-11-07T15:05:00", "BV": 3.36397959}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 133232.7247368, "T": "2017-11-07T15:10:00", "BV": 3.84856078}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 336958.35287425, "T": "2017-11-07T15:15:00", "BV": 9.746163}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 429264.84063944, "T": "2017-11-07T15:20:00", "BV": 12.36722866}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 429163.64824019, "T": "2017-11-07T15:25:00", "BV": 12.26181159}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 101702.32327356, "T": "2017-11-07T15:30:00", "BV": 2.91026561}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 70892.69918144, "T": "2017-11-07T15:35:00", "BV": 2.03118041}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 201419.3892404, "T": "2017-11-07T15:40:00", "BV": 5.77458625}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 111942.95937718, "T": "2017-11-07T15:45:00", "BV": 3.21138794}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 38529.04968682, "T": "2017-11-07T15:50:00", "BV": 1.10365702}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 46900.85372592, "T": "2017-11-07T15:55:00", "BV": 1.34018561}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 42045.42693544, "T": "2017-11-07T16:00:00", "BV": 1.20141077}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 32643.44745506, "T": "2017-11-07T16:05:00", "BV": 0.93169021}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 17374.19841466, "T": "2017-11-07T16:10:00", "BV": 0.49652173}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 76706.02776912, "T": "2017-11-07T16:15:00", "BV": 2.20656408}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 27613.62280173, "T": "2017-11-07T16:20:00", "BV": 0.79197069}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 130870.43062141, "T": "2017-11-07T16:25:00", "BV": 3.74418751}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 21016.28296078, "T": "2017-11-07T16:30:00", "BV": 0.60187878}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 49835.70558601, "T": "2017-11-07T16:35:00", "BV": 1.43013547}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 104210.55247398, "T": "2017-11-07T16:40:00", "BV": 2.98633682}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 37941.45284116, "T": "2017-11-07T16:45:00", "BV": 1.08667894}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 45682.41088686, "T": "2017-11-07T16:50:00", "BV": 1.30618489}, {"O": 2.859e-05, "H": 2.866e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 54224.73411149, "T": "2017-11-07T16:55:00", "BV": 1.5487987}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 36638.95606465, "T": "2017-11-07T17:00:00", "BV": 1.04984285}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 82688.13087442, "T": "2017-11-07T17:05:00", "BV": 2.36341835}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 6677.56999126, "T": "2017-11-07T17:10:00", "BV": 0.19131516}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 127281.33667194, "T": "2017-11-07T17:15:00", "BV": 3.63618079}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 24043.78070538, "T": "2017-11-07T17:20:00", "BV": 0.69042196}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 41935.36073877, "T": "2017-11-07T17:25:00", "BV": 1.20416669}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 17798.9106203, "T": "2017-11-07T17:30:00", "BV": 0.50976098}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 9946.26649385, "T": "2017-11-07T17:35:00", "BV": 0.28514273}, {"O": 2.867e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 137068.51037169, "T": "2017-11-07T17:40:00", "BV": 3.92568215}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 95999.26425188, "T": "2017-11-07T17:45:00", "BV": 2.74149398}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 38293.14794032, "T": "2017-11-07T17:50:00", "BV": 1.0939654}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.839e-05, "C": 2.852e-05, "V": 85944.3603669, "T": "2017-11-07T17:55:00", "BV": 2.44422846}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 142249.89832015, "T": "2017-11-07T18:00:00", "BV": 4.04494868}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.854e-05, "V": 107667.24766257, "T": "2017-11-07T18:05:00", "BV": 3.07112353}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 164843.61111941, "T": "2017-11-07T18:10:00", "BV": 4.71131541}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 52845.84281743, "T": "2017-11-07T18:15:00", "BV": 1.51178054}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 28837.82292439, "T": "2017-11-07T18:20:00", "BV": 0.82458982}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 28407.78415551, "T": "2017-11-07T18:25:00", "BV": 0.80880908}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 15568.7157057, "T": "2017-11-07T18:30:00", "BV": 0.44279097}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 40443.2100543, "T": "2017-11-07T18:35:00", "BV": 1.14814228}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 48948.95740902, "T": "2017-11-07T18:40:00", "BV": 1.38651176}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 41764.27355778, "T": "2017-11-07T18:45:00", "BV": 1.18228292}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 154135.30640563, "T": "2017-11-07T18:50:00", "BV": 4.3641118}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 13211.68153129, "T": "2017-11-07T18:55:00", "BV": 0.37503426}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 25872.66330743, "T": "2017-11-07T19:00:00", "BV": 0.73392632}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 13456.65168911, "T": "2017-11-07T19:05:00", "BV": 0.38128601}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 17077.30159633, "T": "2017-11-07T19:10:00", "BV": 0.48396737}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 30077.88636098, "T": "2017-11-07T19:15:00", "BV": 0.85337973}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 52435.41025142, "T": "2017-11-07T19:20:00", "BV": 1.48618623}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.832e-05, "V": 25337.4740557, "T": "2017-11-07T19:25:00", "BV": 0.71756105}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 43980.05965929, "T": "2017-11-07T19:30:00", "BV": 1.24572108}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 23809.04114938, "T": "2017-11-07T19:35:00", "BV": 0.67408988}, {"O": 2.827e-05, "H": 2.832e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 25278.10359022, "T": "2017-11-07T19:40:00", "BV": 0.71476679}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 92259.52181627, "T": "2017-11-07T19:45:00", "BV": 2.61320197}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 19851.20832275, "T": "2017-11-07T19:50:00", "BV": 0.56317885}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 17771.65509012, "T": "2017-11-07T19:55:00", "BV": 0.50350562}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.823e-05, "V": 386792.32700718, "T": "2017-11-07T20:00:00", "BV": 10.9101997}, {"O": 2.823e-05, "H": 2.84e-05, "L": 2.823e-05, "C": 2.84e-05, "V": 16080.31964434, "T": "2017-11-07T20:05:00", "BV": 0.45464887}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.826e-05, "C": 2.849e-05, "V": 34705.75312755, "T": "2017-11-07T20:10:00", "BV": 0.98423527}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.853e-05, "V": 10320.17121342, "T": "2017-11-07T20:15:00", "BV": 0.29411408}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 26393.66290982, "T": "2017-11-07T20:20:00", "BV": 0.75304318}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 12616.062442, "T": "2017-11-07T20:25:00", "BV": 0.36041162}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 81527.23181925, "T": "2017-11-07T20:30:00", "BV": 2.32853881}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 133237.35881333, "T": "2017-11-07T20:35:00", "BV": 3.79768837}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 69153.1618323, "T": "2017-11-07T20:40:00", "BV": 1.96891556}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 59556.24405542, "T": "2017-11-07T20:45:00", "BV": 1.6974865}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 83026.25288231, "T": "2017-11-07T20:50:00", "BV": 2.3738678}, {"O": 2.851e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.882e-05, "V": 389241.48148804, "T": "2017-11-07T20:55:00", "BV": 11.16499148}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 73710.651958, "T": "2017-11-07T21:00:00", "BV": 2.11764702}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 32904.47299475, "T": "2017-11-07T21:05:00", "BV": 0.94155336}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 13464.22153227, "T": "2017-11-07T21:10:00", "BV": 0.38531777}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 30819.82111557, "T": "2017-11-07T21:15:00", "BV": 0.88410879}, {"O": 2.868e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 46760.00521104, "T": "2017-11-07T21:20:00", "BV": 1.33725076}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 87771.18456544, "T": "2017-11-07T21:25:00", "BV": 2.50720295}, {"O": 2.854e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.864e-05, "V": 42163.83320126, "T": "2017-11-07T21:30:00", "BV": 1.20546158}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.868e-05, "V": 22838.44823524, "T": "2017-11-07T21:35:00", "BV": 0.65379983}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 9509.09142845, "T": "2017-11-07T21:40:00", "BV": 0.27300295}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 14342.57640939, "T": "2017-11-07T21:45:00", "BV": 0.41124193}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 25048.58621414, "T": "2017-11-07T21:50:00", "BV": 0.71815154}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 54960.2653436, "T": "2017-11-07T21:55:00", "BV": 1.57061078}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 26065.05698105, "T": "2017-11-07T22:00:00", "BV": 0.74498103}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 117219.67494411, "T": "2017-11-07T22:05:00", "BV": 3.34008274}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 13337.5831758, "T": "2017-11-07T22:10:00", "BV": 0.38020033}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 29588.31305402, "T": "2017-11-07T22:15:00", "BV": 0.8443643}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 118304.13336689, "T": "2017-11-07T22:20:00", "BV": 3.37233993}, {"O": 2.855e-05, "H": 2.877e-05, "L": 2.853e-05, "C": 2.876e-05, "V": 40553.02308641, "T": "2017-11-07T22:25:00", "BV": 1.16255875}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.871e-05, "V": 39269.48545252, "T": "2017-11-07T22:30:00", "BV": 1.12478758}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 14152.35935274, "T": "2017-11-07T22:35:00", "BV": 0.40554306}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.873e-05, "V": 30122.25226264, "T": "2017-11-07T22:40:00", "BV": 0.86445385}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 8993.56547247, "T": "2017-11-07T22:45:00", "BV": 0.25795479}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 8061.28836782, "T": "2017-11-07T22:50:00", "BV": 0.23150262}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 21535.60880438, "T": "2017-11-07T22:55:00", "BV": 0.61737945}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 56384.92469424, "T": "2017-11-07T23:00:00", "BV": 1.60980301}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 73001.30250778, "T": "2017-11-07T23:05:00", "BV": 2.08535001}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 34969.21969673, "T": "2017-11-07T23:10:00", "BV": 1.00396881}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.881e-05, "V": 48899.4913969, "T": "2017-11-07T23:15:00", "BV": 1.40645883}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 134381.84545308, "T": "2017-11-07T23:20:00", "BV": 3.88187768}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 41686.79062385, "T": "2017-11-07T23:25:00", "BV": 1.20442734}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.878e-05, "C": 2.883e-05, "V": 22134.43701595, "T": "2017-11-07T23:30:00", "BV": 0.63857268}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 58280.24194959, "T": "2017-11-07T23:35:00", "BV": 1.67731029}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 28467.22698806, "T": "2017-11-07T23:40:00", "BV": 0.82141862}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 108247.08776394, "T": "2017-11-07T23:45:00", "BV": 3.13734148}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 67677.44485511, "T": "2017-11-07T23:50:00", "BV": 1.95674036}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 40016.99072603, "T": "2017-11-07T23:55:00", "BV": 1.15935941}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 48718.79093308, "T": "2017-11-08T00:00:00", "BV": 1.41248671}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 19546.02934957, "T": "2017-11-08T00:05:00", "BV": 0.56663553}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 32116.02954349, "T": "2017-11-08T00:10:00", "BV": 0.93104441}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 30442.17827837, "T": "2017-11-08T00:15:00", "BV": 0.88094421}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 12557.48580269, "T": "2017-11-08T00:20:00", "BV": 0.36307826}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 86780.3793039, "T": "2017-11-08T00:25:00", "BV": 2.50688872}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 34829.64131382, "T": "2017-11-08T00:30:00", "BV": 1.00263123}, {"O": 2.878e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 56187.92425675, "T": "2017-11-08T00:35:00", "BV": 1.60969268}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 14095.35105609, "T": "2017-11-08T00:40:00", "BV": 0.4051221}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.882e-05, "V": 36559.17666653, "T": "2017-11-08T00:45:00", "BV": 1.05073049}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 8330.74293226, "T": "2017-11-08T00:50:00", "BV": 0.24009431}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 9028.97842984, "T": "2017-11-08T00:55:00", "BV": 0.26038834}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 17134.57335227, "T": "2017-11-08T01:00:00", "BV": 0.49430927}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.864e-05, "C": 2.881e-05, "V": 160527.94751622, "T": "2017-11-08T01:05:00", "BV": 4.60280093}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 71598.29171865, "T": "2017-11-08T01:10:00", "BV": 2.05266371}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 50467.34980465, "T": "2017-11-08T01:15:00", "BV": 1.44665833}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 132522.57123718, "T": "2017-11-08T01:20:00", "BV": 3.7693272}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 45586.83242262, "T": "2017-11-08T01:25:00", "BV": 1.29166203}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 63991.34078091, "T": "2017-11-08T01:30:00", "BV": 1.81179956}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 33750.55131894, "T": "2017-11-08T01:35:00", "BV": 0.9547658}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 20621.42053486, "T": "2017-11-08T01:40:00", "BV": 0.58302563}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 63237.09462674, "T": "2017-11-08T01:45:00", "BV": 1.77855806}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 69161.02210542, "T": "2017-11-08T01:50:00", "BV": 1.94223151}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 48792.53047357, "T": "2017-11-08T01:55:00", "BV": 1.36764717}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 44343.55179394, "T": "2017-11-08T02:00:00", "BV": 1.24236766}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 95854.22828448, "T": "2017-11-08T02:05:00", "BV": 2.69238847}, {"O": 2.814e-05, "H": 2.822e-05, "L": 2.809e-05, "C": 2.816e-05, "V": 91354.63306051, "T": "2017-11-08T02:10:00", "BV": 2.5711248}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 76712.36970866, "T": "2017-11-08T02:15:00", "BV": 2.15901375}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 15033.40207886, "T": "2017-11-08T02:20:00", "BV": 0.42290529}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 53185.57871122, "T": "2017-11-08T02:25:00", "BV": 1.49328375}, {"O": 2.812e-05, "H": 2.822e-05, "L": 2.812e-05, "C": 2.822e-05, "V": 14880.53067228, "T": "2017-11-08T02:30:00", "BV": 0.41901138}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 66745.44111232, "T": "2017-11-08T02:35:00", "BV": 1.88289433}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 50384.71813402, "T": "2017-11-08T02:40:00", "BV": 1.4224996}, {"O": 2.817e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 28942.16106848, "T": "2017-11-08T02:45:00", "BV": 0.81560494}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 17386.0645584, "T": "2017-11-08T02:50:00", "BV": 0.48978273}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 19034.92381282, "T": "2017-11-08T02:55:00", "BV": 0.53416887}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 75195.91420453, "T": "2017-11-08T03:00:00", "BV": 2.10716306}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 71162.07396164, "T": "2017-11-08T03:05:00", "BV": 1.99379564}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 173103.68829624, "T": "2017-11-08T03:10:00", "BV": 4.84715343}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 21433.27570369, "T": "2017-11-08T03:15:00", "BV": 0.6031452}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 26609.96619282, "T": "2017-11-08T03:20:00", "BV": 0.74599275}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.805e-05, "V": 202613.06646675, "T": "2017-11-08T03:25:00", "BV": 5.65815455}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 21385.23407341, "T": "2017-11-08T03:30:00", "BV": 0.60012388}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.807e-05, "V": 64186.4533579, "T": "2017-11-08T03:35:00", "BV": 1.79424516}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 53902.31683578, "T": "2017-11-08T03:40:00", "BV": 1.51301876}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 65696.50827508, "T": "2017-11-08T03:45:00", "BV": 1.84522144}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 24314.59166145, "T": "2017-11-08T03:50:00", "BV": 0.68287313}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 44421.07924167, "T": "2017-11-08T03:55:00", "BV": 1.24686015}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 25036.69672878, "T": "2017-11-08T04:00:00", "BV": 0.7041902}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 16738.88665615, "T": "2017-11-08T04:05:00", "BV": 0.47075161}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 17591.27530191, "T": "2017-11-08T04:10:00", "BV": 0.49339187}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 11122.22838662, "T": "2017-11-08T04:15:00", "BV": 0.31212192}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 73052.68145553, "T": "2017-11-08T04:20:00", "BV": 2.05415772}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 31184.2245954, "T": "2017-11-08T04:25:00", "BV": 0.87993954}, {"O": 2.823e-05, "H": 2.825e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 42457.70892737, "T": "2017-11-08T04:30:00", "BV": 1.19580882}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 2721.1228925, "T": "2017-11-08T04:35:00", "BV": 0.07682818}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7788.0347891, "T": "2017-11-08T04:40:00", "BV": 0.21938086}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 5527.51376808, "T": "2017-11-08T04:45:00", "BV": 0.15591644}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 25744.656267, "T": "2017-11-08T04:50:00", "BV": 0.72496021}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.794e-05, "C": 2.807e-05, "V": 42045.2931038, "T": "2017-11-08T04:55:00", "BV": 1.17814491}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 33055.06451976, "T": "2017-11-08T05:00:00", "BV": 0.92627305}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 5560.26163163, "T": "2017-11-08T05:05:00", "BV": 0.15610988}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 62917.73430425, "T": "2017-11-08T05:10:00", "BV": 1.76464336}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 44068.35951493, "T": "2017-11-08T05:15:00", "BV": 1.23283494}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 34943.25211645, "T": "2017-11-08T05:20:00", "BV": 0.97519887}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.792e-05, "C": 2.809e-05, "V": 170971.17073049, "T": "2017-11-08T05:25:00", "BV": 4.8001868}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 17053.54802161, "T": "2017-11-08T05:30:00", "BV": 0.47701009}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 28308.43870739, "T": "2017-11-08T05:35:00", "BV": 0.79265513}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.798e-05, "V": 57803.56116906, "T": "2017-11-08T05:40:00", "BV": 1.61275867}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 24328.15167112, "T": "2017-11-08T05:45:00", "BV": 0.68019559}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.73e-05, "C": 2.769e-05, "V": 1864280.66047661, "T": "2017-11-08T05:50:00", "BV": 51.32284014}, {"O": 2.761e-05, "H": 2.785e-05, "L": 2.761e-05, "C": 2.782e-05, "V": 172250.65690224, "T": "2017-11-08T05:55:00", "BV": 4.77255069}, {"O": 2.783e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 57805.64786009, "T": "2017-11-08T06:00:00", "BV": 1.60916354}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 51102.12865635, "T": "2017-11-08T06:05:00", "BV": 1.41906818}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 25704.0418494, "T": "2017-11-08T06:10:00", "BV": 0.71416899}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 57248.00434123, "T": "2017-11-08T06:15:00", "BV": 1.59219302}, {"O": 2.787e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 197736.56149845, "T": "2017-11-08T06:20:00", "BV": 5.51787255}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 92515.28473694, "T": "2017-11-08T06:25:00", "BV": 2.57546326}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 20303.2299453, "T": "2017-11-08T06:30:00", "BV": 0.56507123}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31870.74130474, "T": "2017-11-08T06:35:00", "BV": 0.88660379}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 24201.7240835, "T": "2017-11-08T06:40:00", "BV": 0.67389424}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 497012.59269868, "T": "2017-11-08T06:45:00", "BV": 13.72068645}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.772e-05, "V": 99462.6466899, "T": "2017-11-08T06:50:00", "BV": 2.7607096}, {"O": 2.779e-05, "H": 2.786e-05, "L": 2.753e-05, "C": 2.779e-05, "V": 20058.39840341, "T": "2017-11-08T06:55:00", "BV": 0.55430147}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.786e-05, "V": 107090.25641301, "T": "2017-11-08T07:00:00", "BV": 2.96707176}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.785e-05, "V": 15245.14872816, "T": "2017-11-08T07:05:00", "BV": 0.42303214}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 38322.37473333, "T": "2017-11-08T07:10:00", "BV": 1.06712868}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 11200.04755355, "T": "2017-11-08T07:15:00", "BV": 0.31276078}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6559.15532402, "T": "2017-11-08T07:20:00", "BV": 0.18349943}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 28769.00054548, "T": "2017-11-08T07:25:00", "BV": 0.80400838}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.786e-05, "C": 2.797e-05, "V": 95554.90271423, "T": "2017-11-08T07:30:00", "BV": 2.67088121}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.793e-05, "V": 240050.4740492, "T": "2017-11-08T07:35:00", "BV": 6.70189194}, {"O": 2.795e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 187139.2879744, "T": "2017-11-08T07:40:00", "BV": 5.23526655}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 21175.28717125, "T": "2017-11-08T07:45:00", "BV": 0.59352903}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 110453.85916319, "T": "2017-11-08T07:50:00", "BV": 3.10025471}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 101967.74728965, "T": "2017-11-08T07:55:00", "BV": 2.86007679}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 33709.97678551, "T": "2017-11-08T08:00:00", "BV": 0.94564715}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 30758.601274, "T": "2017-11-08T08:05:00", "BV": 0.86138279}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 83006.17117516, "T": "2017-11-08T08:10:00", "BV": 2.32474215}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 45911.06796307, "T": "2017-11-08T08:15:00", "BV": 1.28601941}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 33792.16542691, "T": "2017-11-08T08:20:00", "BV": 0.94624064}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 20115.31290896, "T": "2017-11-08T08:25:00", "BV": 0.56371218}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 31555.49085131, "T": "2017-11-08T08:30:00", "BV": 0.88357652}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 17338.02864341, "T": "2017-11-08T08:35:00", "BV": 0.48551533}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 20138.90692121, "T": "2017-11-08T08:40:00", "BV": 0.56492756}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 12725.70017072, "T": "2017-11-08T08:45:00", "BV": 0.35731251}, {"O": 2.811e-05, "H": 2.827e-05, "L": 2.811e-05, "C": 2.825e-05, "V": 97074.72959388, "T": "2017-11-08T08:50:00", "BV": 2.73954028}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 29234.19687445, "T": "2017-11-08T08:55:00", "BV": 0.82312688}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 18369.47557757, "T": "2017-11-08T09:00:00", "BV": 0.51864035}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 39527.78711353, "T": "2017-11-08T09:05:00", "BV": 1.11681044}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 5850.02317671, "T": "2017-11-08T09:10:00", "BV": 0.16502201}, {"O": 2.825e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 11791.32207318, "T": "2017-11-08T09:15:00", "BV": 0.33308566}, {"O": 2.827e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 33041.33408699, "T": "2017-11-08T09:20:00", "BV": 0.93505819}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.842e-05, "V": 24569.30178265, "T": "2017-11-08T09:25:00", "BV": 0.69812105}, {"O": 2.842e-05, "H": 2.845e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 15733.32721721, "T": "2017-11-08T09:30:00", "BV": 0.44663172}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 40827.0746666, "T": "2017-11-08T09:35:00", "BV": 1.15931948}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 26037.66940042, "T": "2017-11-08T09:40:00", "BV": 0.73795375}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 1982.98875424, "T": "2017-11-08T09:45:00", "BV": 0.05636177}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 15495.2197765, "T": "2017-11-08T09:50:00", "BV": 0.43946683}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 4385.68169219, "T": "2017-11-08T09:55:00", "BV": 0.12423672}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 24361.11585562, "T": "2017-11-08T10:00:00", "BV": 0.68995654}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 80961.60000132, "T": "2017-11-08T10:05:00", "BV": 2.29397453}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 36575.01149652, "T": "2017-11-08T10:10:00", "BV": 1.03921154}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 27665.6928538, "T": "2017-11-08T10:15:00", "BV": 0.78627467}, {"O": 2.839e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 69938.52091311, "T": "2017-11-08T10:20:00", "BV": 1.98628825}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 89567.95160772, "T": "2017-11-08T10:25:00", "BV": 2.54205894}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 13730.38323886, "T": "2017-11-08T10:30:00", "BV": 0.3899927}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 56374.46407854, "T": "2017-11-08T10:35:00", "BV": 1.59764617}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 62730.3097651, "T": "2017-11-08T10:40:00", "BV": 1.78039452}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 13097.42225477, "T": "2017-11-08T10:45:00", "BV": 0.37098349}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 583525.87119183, "T": "2017-11-08T10:50:00", "BV": 16.40167327}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 477451.03045033, "T": "2017-11-08T10:55:00", "BV": 13.41253741}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8066.4826787, "T": "2017-11-08T11:00:00", "BV": 0.22804066}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 12203.82244077, "T": "2017-11-08T11:05:00", "BV": 0.34399715}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 72030.10255715, "T": "2017-11-08T11:10:00", "BV": 2.02012897}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 227134.74833238, "T": "2017-11-08T11:15:00", "BV": 6.38388151}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 93935.67447139, "T": "2017-11-08T11:20:00", "BV": 2.63280856}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 48115.15419389, "T": "2017-11-08T11:25:00", "BV": 1.35075454}, {"O": 2.811e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 134295.45629554, "T": "2017-11-08T11:30:00", "BV": 3.77154272}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 198767.34276624, "T": "2017-11-08T11:35:00", "BV": 5.570199}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 80435.79879867, "T": "2017-11-08T11:40:00", "BV": 2.2515577}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.75e-05, "C": 2.787e-05, "V": 639512.36713913, "T": "2017-11-08T11:45:00", "BV": 17.69873104}, {"O": 2.779e-05, "H": 2.793e-05, "L": 2.775e-05, "C": 2.793e-05, "V": 197181.81060512, "T": "2017-11-08T11:50:00", "BV": 5.4956387}, {"O": 2.789e-05, "H": 2.796e-05, "L": 2.789e-05, "C": 2.796e-05, "V": 31384.94693768, "T": "2017-11-08T11:55:00", "BV": 0.87629231}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 22881.13003937, "T": "2017-11-08T12:00:00", "BV": 0.63884403}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 18789.06864061, "T": "2017-11-08T12:05:00", "BV": 0.52316212}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 52536.20229006, "T": "2017-11-08T12:10:00", "BV": 1.46451279}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 11839.89687406, "T": "2017-11-08T12:15:00", "BV": 0.32899642}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 51882.27126863, "T": "2017-11-08T12:20:00", "BV": 1.43931028}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 19263.31436545, "T": "2017-11-08T12:25:00", "BV": 0.53483378}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.78e-05, "V": 44352.60473425, "T": "2017-11-08T12:30:00", "BV": 1.22835342}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 34643.76552029, "T": "2017-11-08T12:35:00", "BV": 0.96318398}, {"O": 2.781e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 27600.41708761, "T": "2017-11-08T12:40:00", "BV": 0.76749695}, {"O": 2.782e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 16513.34263862, "T": "2017-11-08T12:45:00", "BV": 0.46147337}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 3274.24506312, "T": "2017-11-08T12:50:00", "BV": 0.09114633}, {"O": 2.782e-05, "H": 2.792e-05, "L": 2.782e-05, "C": 2.792e-05, "V": 18970.32938898, "T": "2017-11-08T12:55:00", "BV": 0.52862224}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 3761.94418542, "T": "2017-11-08T13:00:00", "BV": 0.1050779}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 25424.19612098, "T": "2017-11-08T13:05:00", "BV": 0.71037769}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.808e-05, "V": 211067.26110907, "T": "2017-11-08T13:10:00", "BV": 5.93782073}, {"O": 2.806e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 10137.29565683, "T": "2017-11-08T13:15:00", "BV": 0.28460573}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.804e-05, "V": 41391.38732841, "T": "2017-11-08T13:20:00", "BV": 1.16231695}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 31101.65653415, "T": "2017-11-08T13:25:00", "BV": 0.87166223}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 29273.8866924, "T": "2017-11-08T13:30:00", "BV": 0.82019087}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.782e-05, "C": 2.794e-05, "V": 23695.17222987, "T": "2017-11-08T13:35:00", "BV": 0.66225575}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 27538.71952803, "T": "2017-11-08T13:40:00", "BV": 0.77028313}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 17978.01523511, "T": "2017-11-08T13:45:00", "BV": 0.50287102}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 19460.80940268, "T": "2017-11-08T13:50:00", "BV": 0.5442389}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 83670.25161532, "T": "2017-11-08T13:55:00", "BV": 2.33678378}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 13594.1795793, "T": "2017-11-08T14:00:00", "BV": 0.37922654}, {"O": 2.792e-05, "H": 2.802e-05, "L": 2.792e-05, "C": 2.802e-05, "V": 22863.55841953, "T": "2017-11-08T14:05:00", "BV": 0.64028479}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.802e-05, "V": 46263.52600824, "T": "2017-11-08T14:10:00", "BV": 1.29569554}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 37600.52769526, "T": "2017-11-08T14:15:00", "BV": 1.05376518}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 124333.25395052, "T": "2017-11-08T14:20:00", "BV": 3.47331728}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 51639.50029481, "T": "2017-11-08T14:25:00", "BV": 1.44594393}, {"O": 2.784e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.798e-05, "V": 19533.52110768, "T": "2017-11-08T14:30:00", "BV": 0.54496282}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 122119.35806211, "T": "2017-11-08T14:35:00", "BV": 3.4158998}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 196882.8639156, "T": "2017-11-08T14:40:00", "BV": 5.4987093}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 113633.59520301, "T": "2017-11-08T14:45:00", "BV": 3.16169456}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.799e-05, "V": 65766.69978964, "T": "2017-11-08T14:50:00", "BV": 1.83458246}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 53682.91981183, "T": "2017-11-08T14:55:00", "BV": 1.50415599}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.787e-05, "C": 2.815e-05, "V": 95515.61902997, "T": "2017-11-08T15:00:00", "BV": 2.67833328}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 104683.82324061, "T": "2017-11-08T15:05:00", "BV": 2.94472258}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 65311.5091146, "T": "2017-11-08T15:10:00", "BV": 1.83478661}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 49538.9400634, "T": "2017-11-08T15:15:00", "BV": 1.39215905}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.76e-05, "C": 2.796e-05, "V": 483017.92921989, "T": "2017-11-08T15:20:00", "BV": 13.42916694}, {"O": 2.796e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 156981.87930078, "T": "2017-11-08T15:25:00", "BV": 4.39087771}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 56960.07967815, "T": "2017-11-08T15:30:00", "BV": 1.59811012}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 52062.43037848, "T": "2017-11-08T15:35:00", "BV": 1.46123342}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 42738.58506885, "T": "2017-11-08T15:40:00", "BV": 1.20080465}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 55656.94985361, "T": "2017-11-08T15:45:00", "BV": 1.56408197}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 51763.17699019, "T": "2017-11-08T15:50:00", "BV": 1.45452649}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 46837.32180468, "T": "2017-11-08T15:55:00", "BV": 1.31777815}, {"O": 2.814e-05, "H": 2.818e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 37728.92191229, "T": "2017-11-08T16:00:00", "BV": 1.06190918}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 34703.26060225, "T": "2017-11-08T16:05:00", "BV": 0.97798987}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 44257.71134048, "T": "2017-11-08T16:10:00", "BV": 1.24681096}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 88210.03920134, "T": "2017-11-08T16:15:00", "BV": 2.49515565}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 46265.9203621, "T": "2017-11-08T16:20:00", "BV": 1.30538758}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 20336.1282663, "T": "2017-11-08T16:25:00", "BV": 0.57453453}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 52384.68438009, "T": "2017-11-08T16:30:00", "BV": 1.47924464}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 21179.41016347, "T": "2017-11-08T16:35:00", "BV": 0.59675653}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 41434.41246709, "T": "2017-11-08T16:40:00", "BV": 1.16924571}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 27123.89620702, "T": "2017-11-08T16:45:00", "BV": 0.76377809}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 19431.21528829, "T": "2017-11-08T16:50:00", "BV": 0.54681634}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 13655.41772328, "T": "2017-11-08T16:55:00", "BV": 0.38458687}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 92687.07703795, "T": "2017-11-08T17:00:00", "BV": 2.60870239}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 24803.60494364, "T": "2017-11-08T17:05:00", "BV": 0.6980314}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 143338.39614407, "T": "2017-11-08T17:10:00", "BV": 4.02691504}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 161692.05868228, "T": "2017-11-08T17:15:00", "BV": 4.48963243}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 213870.74850168, "T": "2017-11-08T17:20:00", "BV": 5.88042934}, {"O": 2.748e-05, "H": 2.753e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 374079.74413877, "T": "2017-11-08T17:25:00", "BV": 10.17523676}, {"O": 2.714e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 432329.96965748, "T": "2017-11-08T17:30:00", "BV": 11.6914446}, {"O": 2.71e-05, "H": 2.737e-05, "L": 2.705e-05, "C": 2.724e-05, "V": 425396.52864619, "T": "2017-11-08T17:35:00", "BV": 11.57487644}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 208777.63411843, "T": "2017-11-08T17:40:00", "BV": 5.66346525}, {"O": 2.71e-05, "H": 2.725e-05, "L": 2.702e-05, "C": 2.723e-05, "V": 600427.7896542, "T": "2017-11-08T17:45:00", "BV": 16.27397966}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.709e-05, "C": 2.75e-05, "V": 424030.31136705, "T": "2017-11-08T17:50:00", "BV": 11.60668089}, {"O": 2.75e-05, "H": 2.785e-05, "L": 2.736e-05, "C": 2.751e-05, "V": 631235.6236841, "T": "2017-11-08T17:55:00", "BV": 17.4113168}, {"O": 2.751e-05, "H": 2.786e-05, "L": 2.746e-05, "C": 2.78e-05, "V": 475047.16499419, "T": "2017-11-08T18:00:00", "BV": 13.19068754}, {"O": 2.78e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 1105566.8882113, "T": "2017-11-08T18:05:00", "BV": 30.8945322}, {"O": 2.807e-05, "H": 2.85e-05, "L": 2.806e-05, "C": 2.84e-05, "V": 717410.2767389, "T": "2017-11-08T18:10:00", "BV": 20.29461929}, {"O": 2.838e-05, "H": 2.88e-05, "L": 2.833e-05, "C": 2.87e-05, "V": 923580.80327825, "T": "2017-11-08T18:15:00", "BV": 26.37199941}, {"O": 2.871e-05, "H": 2.885e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 1018172.27841786, "T": "2017-11-08T18:20:00", "BV": 29.28099815}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 591559.70663246, "T": "2017-11-08T18:25:00", "BV": 16.96863979}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.887e-05, "V": 802827.59121986, "T": "2017-11-08T18:30:00", "BV": 23.08134433}, {"O": 2.887e-05, "H": 2.952e-05, "L": 2.887e-05, "C": 2.952e-05, "V": 2169404.98034555, "T": "2017-11-08T18:35:00", "BV": 63.504254}, {"O": 2.953e-05, "H": 3.001e-05, "L": 2.952e-05, "C": 3e-05, "V": 2410796.4638291, "T": "2017-11-08T18:40:00", "BV": 72.01307981}, {"O": 3e-05, "H": 3.006e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 2652194.44244199, "T": "2017-11-08T18:45:00", "BV": 78.56290623}, {"O": 2.895e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.921e-05, "V": 1311876.01991717, "T": "2017-11-08T18:50:00", "BV": 38.00180503}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 432956.55923817, "T": "2017-11-08T18:55:00", "BV": 12.63078472}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.925e-05, "V": 604173.41709639, "T": "2017-11-08T19:00:00", "BV": 17.6130652}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 660306.80901443, "T": "2017-11-08T19:05:00", "BV": 19.20485079}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 625455.64945434, "T": "2017-11-08T19:10:00", "BV": 18.0972416}, {"O": 2.876e-05, "H": 2.885e-05, "L": 2.862e-05, "C": 2.885e-05, "V": 268936.64621693, "T": "2017-11-08T19:15:00", "BV": 7.72562341}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 161659.33812303, "T": "2017-11-08T19:20:00", "BV": 4.65813491}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 195653.2998933, "T": "2017-11-08T19:25:00", "BV": 5.64492794}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 457889.98590166, "T": "2017-11-08T19:30:00", "BV": 13.21383613}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 364313.27333577, "T": "2017-11-08T19:35:00", "BV": 10.52927088}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 318363.17247102, "T": "2017-11-08T19:40:00", "BV": 9.18344473}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 500436.77397233, "T": "2017-11-08T19:45:00", "BV": 14.45197086}, {"O": 2.888e-05, "H": 2.92e-05, "L": 2.888e-05, "C": 2.909e-05, "V": 534132.38855552, "T": "2017-11-08T19:50:00", "BV": 15.46415583}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.902e-05, "C": 2.933e-05, "V": 339835.30804844, "T": "2017-11-08T19:55:00", "BV": 9.90674466}, {"O": 2.933e-05, "H": 3e-05, "L": 2.933e-05, "C": 3e-05, "V": 794538.39980517, "T": "2017-11-08T20:00:00", "BV": 23.67833649}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 994748.31231913, "T": "2017-11-08T20:05:00", "BV": 29.76490603}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 254575.97884629, "T": "2017-11-08T20:10:00", "BV": 7.58476027}, {"O": 2.984e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 339507.03892221, "T": "2017-11-08T20:15:00", "BV": 10.14231064}, {"O": 2.993e-05, "H": 3.02e-05, "L": 2.975e-05, "C": 3.015e-05, "V": 983591.96923267, "T": "2017-11-08T20:20:00", "BV": 29.49672238}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 814228.68909248, "T": "2017-11-08T20:25:00", "BV": 24.49236344}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 633259.0403962, "T": "2017-11-08T20:30:00", "BV": 18.97089671}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.95e-05, "C": 2.969e-05, "V": 374781.44918084, "T": "2017-11-08T20:35:00", "BV": 11.15420147}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 229637.88250573, "T": "2017-11-08T20:40:00", "BV": 6.80191992}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 377496.15703887, "T": "2017-11-08T20:45:00", "BV": 11.17344444}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.965e-05, "V": 155355.15079556, "T": "2017-11-08T20:50:00", "BV": 4.60650323}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 231498.39721142, "T": "2017-11-08T20:55:00", "BV": 6.87065526}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 153994.65749266, "T": "2017-11-08T21:00:00", "BV": 4.55326716}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 236769.88507493, "T": "2017-11-08T21:05:00", "BV": 6.96357259}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.934e-05, "V": 150612.2978434, "T": "2017-11-08T21:10:00", "BV": 4.42061017}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 156568.35797524, "T": "2017-11-08T21:15:00", "BV": 4.5980854}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 194869.20792068, "T": "2017-11-08T21:20:00", "BV": 5.69710433}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 257599.96580419, "T": "2017-11-08T21:25:00", "BV": 7.51623937}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 163837.91254749, "T": "2017-11-08T21:30:00", "BV": 4.78821981}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.924e-05, "C": 2.942e-05, "V": 118059.38859206, "T": "2017-11-08T21:35:00", "BV": 3.4657428}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 152533.91072387, "T": "2017-11-08T21:40:00", "BV": 4.4856992}, {"O": 2.936e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 121665.07122967, "T": "2017-11-08T21:45:00", "BV": 3.57316457}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 89965.94932976, "T": "2017-11-08T21:50:00", "BV": 2.64474129}, {"O": 2.944e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 127868.06762039, "T": "2017-11-08T21:55:00", "BV": 3.76654545}, {"O": 2.941e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 167329.9281652, "T": "2017-11-08T22:00:00", "BV": 4.93997601}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 493364.14905693, "T": "2017-11-08T22:05:00", "BV": 14.58304347}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 163898.36197129, "T": "2017-11-08T22:10:00", "BV": 4.79472979}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 214963.80123199, "T": "2017-11-08T22:15:00", "BV": 6.29088069}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 183470.11196399, "T": "2017-11-08T22:20:00", "BV": 5.37063991}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 204539.34566712, "T": "2017-11-08T22:25:00", "BV": 5.9810922}, {"O": 2.926e-05, "H": 2.973e-05, "L": 2.926e-05, "C": 2.972e-05, "V": 642348.44484996, "T": "2017-11-08T22:30:00", "BV": 18.89516638}, {"O": 2.965e-05, "H": 3.015e-05, "L": 2.939e-05, "C": 3.004e-05, "V": 871484.49561405, "T": "2017-11-08T22:35:00", "BV": 25.95734186}, {"O": 3.004e-05, "H": 3.022e-05, "L": 2.939e-05, "C": 2.973e-05, "V": 1427271.17309984, "T": "2017-11-08T22:40:00", "BV": 42.71583676}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 762478.23443274, "T": "2017-11-08T22:45:00", "BV": 22.57026858}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 329027.84223493, "T": "2017-11-08T22:50:00", "BV": 9.70962489}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 294226.43687342, "T": "2017-11-08T22:55:00", "BV": 8.6354121}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 111665.08024979, "T": "2017-11-08T23:00:00", "BV": 3.27316215}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 334734.89331842, "T": "2017-11-08T23:05:00", "BV": 9.81679952}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 113465.01585587, "T": "2017-11-08T23:10:00", "BV": 3.32927745}, {"O": 2.939e-05, "H": 2.999e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 749237.98054015, "T": "2017-11-08T23:15:00", "BV": 22.12310911}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 136840.17781804, "T": "2017-11-08T23:20:00", "BV": 4.00532003}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 526040.35162378, "T": "2017-11-08T23:25:00", "BV": 15.26426195}, {"O": 2.888e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 85758.67434339, "T": "2017-11-08T23:30:00", "BV": 2.4797556}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 39282.22946015, "T": "2017-11-08T23:35:00", "BV": 1.13563893}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 161335.58911582, "T": "2017-11-08T23:40:00", "BV": 4.66449826}, {"O": 2.891e-05, "H": 2.913e-05, "L": 2.887e-05, "C": 2.911e-05, "V": 146328.43363046, "T": "2017-11-08T23:45:00", "BV": 4.2443791}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 27461.85835616, "T": "2017-11-08T23:50:00", "BV": 0.79631699}, {"O": 2.907e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 170819.27672184, "T": "2017-11-08T23:55:00", "BV": 4.97335661}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 136253.6782283, "T": "2017-11-09T00:00:00", "BV": 3.98760929}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.95e-05, "V": 111353.45345413, "T": "2017-11-09T00:05:00", "BV": 3.27295394}, {"O": 2.951e-05, "H": 2.961e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 198948.6147217, "T": "2017-11-09T00:10:00", "BV": 5.87261726}, {"O": 2.947e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.966e-05, "V": 272244.59769302, "T": "2017-11-09T00:15:00", "BV": 8.05991256}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.956e-05, "C": 2.961e-05, "V": 203575.60485594, "T": "2017-11-09T00:20:00", "BV": 6.05258447}, {"O": 2.962e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 82359.76723071, "T": "2017-11-09T00:25:00", "BV": 2.44024377}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 191183.7350168, "T": "2017-11-09T00:30:00", "BV": 5.62714471}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.939e-05, "C": 2.969e-05, "V": 228929.17037034, "T": "2017-11-09T00:35:00", "BV": 6.76041638}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.948e-05, "C": 2.965e-05, "V": 119379.48380677, "T": "2017-11-09T00:40:00", "BV": 3.52763093}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 367193.93824973, "T": "2017-11-09T00:45:00", "BV": 10.86233378}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 121992.74937937, "T": "2017-11-09T00:50:00", "BV": 3.60902721}, {"O": 2.953e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 137903.08369049, "T": "2017-11-09T00:55:00", "BV": 4.07596363}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 176400.39967742, "T": "2017-11-09T01:00:00", "BV": 5.20574114}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 49686.46190976, "T": "2017-11-09T01:05:00", "BV": 1.46539118}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.949e-05, "V": 55526.49119329, "T": "2017-11-09T01:10:00", "BV": 1.6370227}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.96e-05, "V": 384941.25243081, "T": "2017-11-09T01:15:00", "BV": 11.38791555}, {"O": 2.957e-05, "H": 2.971e-05, "L": 2.957e-05, "C": 2.971e-05, "V": 396137.96593017, "T": "2017-11-09T01:20:00", "BV": 11.75735542}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 38124.8670045, "T": "2017-11-09T01:25:00", "BV": 1.13543279}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 109544.00702263, "T": "2017-11-09T01:30:00", "BV": 3.26749022}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 116906.75106145, "T": "2017-11-09T01:35:00", "BV": 3.49105925}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 63776.93622725, "T": "2017-11-09T01:40:00", "BV": 1.89078429}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.957e-05, "C": 2.964e-05, "V": 67806.68695404, "T": "2017-11-09T01:45:00", "BV": 2.00834297}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 131147.9186727, "T": "2017-11-09T01:50:00", "BV": 3.88752852}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 158656.7937013, "T": "2017-11-09T01:55:00", "BV": 4.6947134}, {"O": 2.954e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 20120.45748497, "T": "2017-11-09T02:00:00", "BV": 0.59574964}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 84257.95246154, "T": "2017-11-09T02:05:00", "BV": 2.49133394}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 19442.30092803, "T": "2017-11-09T02:10:00", "BV": 0.57402449}, {"O": 2.95e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 66507.48068677, "T": "2017-11-09T02:15:00", "BV": 1.96859998}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 67336.34999712, "T": "2017-11-09T02:20:00", "BV": 1.99802435}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 198081.43845762, "T": "2017-11-09T02:25:00", "BV": 5.86879889}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 168187.48382109, "T": "2017-11-09T02:30:00", "BV": 4.98212457}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 157132.09815226, "T": "2017-11-09T02:35:00", "BV": 4.67458216}, {"O": 2.98e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 163306.5919035, "T": "2017-11-09T02:40:00", "BV": 4.89597321}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 164345.08923119, "T": "2017-11-09T02:45:00", "BV": 4.92980502}, {"O": 3e-05, "H": 3.017e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 171795.07237636, "T": "2017-11-09T02:50:00", "BV": 5.168774}, {"O": 3.009e-05, "H": 3.015e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 252485.40527389, "T": "2017-11-09T02:55:00", "BV": 7.58783272}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 84761.17668909, "T": "2017-11-09T03:00:00", "BV": 2.52560884}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 100419.35295397, "T": "2017-11-09T03:05:00", "BV": 2.99921917}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 58218.57386748, "T": "2017-11-09T03:10:00", "BV": 1.74214176}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 106878.76233309, "T": "2017-11-09T03:15:00", "BV": 3.19355824}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 116183.80580817, "T": "2017-11-09T03:20:00", "BV": 3.46923289}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.986e-05, "V": 150493.63928828, "T": "2017-11-09T03:25:00", "BV": 4.48240383}, {"O": 2.989e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 138427.60509465, "T": "2017-11-09T03:30:00", "BV": 4.14121184}, {"O": 2.997e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3e-05, "V": 144167.8852888, "T": "2017-11-09T03:35:00", "BV": 4.32401949}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.97e-05, "C": 3.005e-05, "V": 559820.83416994, "T": "2017-11-09T03:40:00", "BV": 16.7412736}, {"O": 3.005e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 263173.8945526, "T": "2017-11-09T03:45:00", "BV": 7.90924846}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 179351.14678843, "T": "2017-11-09T03:50:00", "BV": 5.39846433}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 140501.51279055, "T": "2017-11-09T03:55:00", "BV": 4.23850188}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 225794.36971297, "T": "2017-11-09T04:00:00", "BV": 6.7957913}, {"O": 3.001e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.019e-05, "V": 131426.92627985, "T": "2017-11-09T04:05:00", "BV": 3.95607994}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 196846.37188762, "T": "2017-11-09T04:10:00", "BV": 5.93068156}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 710022.89788305, "T": "2017-11-09T04:15:00", "BV": 21.38149625}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 190622.00068349, "T": "2017-11-09T04:20:00", "BV": 5.73873826}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.016e-05, "V": 458261.9674832, "T": "2017-11-09T04:25:00", "BV": 13.80814715}, {"O": 3.016e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 291294.23356242, "T": "2017-11-09T04:30:00", "BV": 8.77718657}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1071428.49217123, "T": "2017-11-09T04:35:00", "BV": 32.28198349}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 1414869.4246681, "T": "2017-11-09T04:40:00", "BV": 42.5878281}, {"O": 2.999e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.991e-05, "V": 177641.08972944, "T": "2017-11-09T04:45:00", "BV": 5.31395586}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 224944.8139071, "T": "2017-11-09T04:50:00", "BV": 6.70421966}, {"O": 2.976e-05, "H": 3.002e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 143305.2924051, "T": "2017-11-09T04:55:00", "BV": 4.27216376}, {"O": 2.983e-05, "H": 2.995e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 64566.24763952, "T": "2017-11-09T05:00:00", "BV": 1.92142938}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.977e-05, "V": 17726.9718165, "T": "2017-11-09T05:05:00", "BV": 0.52759066}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 204286.71439267, "T": "2017-11-09T05:10:00", "BV": 6.06045805}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 165454.80850189, "T": "2017-11-09T05:15:00", "BV": 4.90342451}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 149904.10113855, "T": "2017-11-09T05:20:00", "BV": 4.42267743}, {"O": 2.959e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.979e-05, "V": 100429.38136124, "T": "2017-11-09T05:25:00", "BV": 2.97404336}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 130869.14266846, "T": "2017-11-09T05:30:00", "BV": 3.8713216}, {"O": 2.961e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 38498.93028002, "T": "2017-11-09T05:35:00", "BV": 1.14234309}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.976e-05, "V": 64894.8994506, "T": "2017-11-09T05:40:00", "BV": 1.92933303}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.949e-05, "C": 2.976e-05, "V": 58027.4579582, "T": "2017-11-09T05:45:00", "BV": 1.71985839}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 46664.78046451, "T": "2017-11-09T05:50:00", "BV": 1.38205113}, {"O": 2.959e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 87671.64492578, "T": "2017-11-09T05:55:00", "BV": 2.6044178}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 85853.65459115, "T": "2017-11-09T06:00:00", "BV": 2.55238867}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 59089.46620924, "T": "2017-11-09T06:05:00", "BV": 1.75672211}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.972e-05, "V": 109747.72442103, "T": "2017-11-09T06:10:00", "BV": 3.25699699}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.973e-05, "V": 35383.87242952, "T": "2017-11-09T06:15:00", "BV": 1.0513429}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 90646.17937445, "T": "2017-11-09T06:20:00", "BV": 2.69617133}, {"O": 2.971e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 80457.14833772, "T": "2017-11-09T06:25:00", "BV": 2.39053685}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 349975.45886527, "T": "2017-11-09T06:30:00", "BV": 10.41437412}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 101847.24386602, "T": "2017-11-09T06:35:00", "BV": 3.03800142}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 207817.7185265, "T": "2017-11-09T06:40:00", "BV": 6.19205688}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 108901.13669442, "T": "2017-11-09T06:45:00", "BV": 3.24183567}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 340401.450718, "T": "2017-11-09T06:50:00", "BV": 10.09922452}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 40862.27557619, "T": "2017-11-09T06:55:00", "BV": 1.21164618}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 79884.88682526, "T": "2017-11-09T07:00:00", "BV": 2.37075534}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 22392.53303742, "T": "2017-11-09T07:05:00", "BV": 0.66462794}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 10104.27451314, "T": "2017-11-09T07:10:00", "BV": 0.30002543}, {"O": 2.969e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 82572.78203747, "T": "2017-11-09T07:15:00", "BV": 2.46086263}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 85972.86067763, "T": "2017-11-09T07:20:00", "BV": 2.5564966}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.982e-05, "V": 82556.24776457, "T": "2017-11-09T07:25:00", "BV": 2.46029973}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 130855.35274628, "T": "2017-11-09T07:30:00", "BV": 3.90042261}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.976e-05, "V": 35465.63033941, "T": "2017-11-09T07:35:00", "BV": 1.05620531}, {"O": 2.966e-05, "H": 2.982e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 32211.32028529, "T": "2017-11-09T07:40:00", "BV": 0.95810357}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 203817.98743955, "T": "2017-11-09T07:45:00", "BV": 6.05502017}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 52705.86698654, "T": "2017-11-09T07:50:00", "BV": 1.56832879}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 119842.62110423, "T": "2017-11-09T07:55:00", "BV": 3.56476113}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 128232.8307703, "T": "2017-11-09T08:00:00", "BV": 3.81629275}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 72781.77346451, "T": "2017-11-09T08:05:00", "BV": 2.16443629}, {"O": 2.985e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 87144.58528118, "T": "2017-11-09T08:10:00", "BV": 2.6075388}, {"O": 2.992e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3.005e-05, "V": 304974.24146151, "T": "2017-11-09T08:15:00", "BV": 9.15084655}, {"O": 3.003e-05, "H": 3.031e-05, "L": 3.003e-05, "C": 3.031e-05, "V": 436007.94531385, "T": "2017-11-09T08:20:00", "BV": 13.14022879}, {"O": 3.031e-05, "H": 3.09e-05, "L": 3.017e-05, "C": 3.041e-05, "V": 803868.85736019, "T": "2017-11-09T08:25:00", "BV": 24.5456965}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 221829.19487797, "T": "2017-11-09T08:30:00", "BV": 6.73587052}, {"O": 3.034e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 124843.14540871, "T": "2017-11-09T08:35:00", "BV": 3.79360844}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 490949.25347213, "T": "2017-11-09T08:40:00", "BV": 14.92378851}, {"O": 3.036e-05, "H": 3.069e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 387694.94278433, "T": "2017-11-09T08:45:00", "BV": 11.75773714}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 96494.89501666, "T": "2017-11-09T08:50:00", "BV": 2.9217577}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 202723.31095968, "T": "2017-11-09T08:55:00", "BV": 6.11616287}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 193837.39516331, "T": "2017-11-09T09:00:00", "BV": 5.83570339}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.012e-05, "V": 131324.24381113, "T": "2017-11-09T09:05:00", "BV": 3.9521549}, {"O": 3.013e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 79810.52592514, "T": "2017-11-09T09:10:00", "BV": 2.40598223}, {"O": 3.012e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.013e-05, "V": 227362.74423467, "T": "2017-11-09T09:15:00", "BV": 6.85195581}, {"O": 3.005e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 399213.58237779, "T": "2017-11-09T09:20:00", "BV": 11.99924679}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 270257.38438885, "T": "2017-11-09T09:25:00", "BV": 8.16086532}, {"O": 3.023e-05, "H": 3.064e-05, "L": 3e-05, "C": 3.016e-05, "V": 566857.33158088, "T": "2017-11-09T09:30:00", "BV": 17.17941869}, {"O": 3.017e-05, "H": 3.018e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 109084.12841654, "T": "2017-11-09T09:35:00", "BV": 3.27755576}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 117060.4642768, "T": "2017-11-09T09:40:00", "BV": 3.50354044}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 118607.267936, "T": "2017-11-09T09:45:00", "BV": 3.54416156}, {"O": 2.988e-05, "H": 3.003e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 524189.72146527, "T": "2017-11-09T09:50:00", "BV": 15.71089869}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 301417.73035573, "T": "2017-11-09T09:55:00", "BV": 8.99831559}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 77254.29076593, "T": "2017-11-09T10:00:00", "BV": 2.31077242}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 195223.86781863, "T": "2017-11-09T10:05:00", "BV": 5.83435412}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 118488.38019642, "T": "2017-11-09T10:10:00", "BV": 3.54677665}, {"O": 2.993e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 188446.90181361, "T": "2017-11-09T10:15:00", "BV": 5.63827592}, {"O": 2.994e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 94681.80061751, "T": "2017-11-09T10:20:00", "BV": 2.84123073}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.004e-05, "V": 114440.63720917, "T": "2017-11-09T10:25:00", "BV": 3.43682072}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 209855.38241474, "T": "2017-11-09T10:30:00", "BV": 6.29479545}, {"O": 2.999e-05, "H": 3.013e-05, "L": 2.992e-05, "C": 3.006e-05, "V": 95062.62260664, "T": "2017-11-09T10:35:00", "BV": 2.85284969}, {"O": 3.009e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 132578.55700167, "T": "2017-11-09T10:40:00", "BV": 3.99574233}, {"O": 3.021e-05, "H": 3.024e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 297065.5666978, "T": "2017-11-09T10:45:00", "BV": 8.96689895}, {"O": 3.008e-05, "H": 3.017e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 185405.07865627, "T": "2017-11-09T10:50:00", "BV": 5.58171593}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 216246.60615031, "T": "2017-11-09T10:55:00", "BV": 6.51590184}, {"O": 3.014e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.017e-05, "V": 472439.27878482, "T": "2017-11-09T11:00:00", "BV": 14.25708067}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.005e-05, "C": 3.023e-05, "V": 282616.72377926, "T": "2017-11-09T11:05:00", "BV": 8.54332884}, {"O": 3.023e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.031e-05, "V": 795050.90603708, "T": "2017-11-09T11:10:00", "BV": 23.98107523}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 343159.31696905, "T": "2017-11-09T11:15:00", "BV": 10.3964756}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 358387.05405099, "T": "2017-11-09T11:20:00", "BV": 10.84456529}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 520954.18087976, "T": "2017-11-09T11:25:00", "BV": 15.75212669}, {"O": 3.021e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 296684.20284403, "T": "2017-11-09T11:30:00", "BV": 8.96279933}, {"O": 3.025e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 431873.497496, "T": "2017-11-09T11:35:00", "BV": 13.05195182}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 335073.25296509, "T": "2017-11-09T11:40:00", "BV": 10.15210015}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 333879.4997019, "T": "2017-11-09T11:45:00", "BV": 10.14375336}, {"O": 3.038e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 401808.01258567, "T": "2017-11-09T11:50:00", "BV": 12.1775629}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 398014.38954629, "T": "2017-11-09T11:55:00", "BV": 12.02749324}, {"O": 3.022e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 294036.82835081, "T": "2017-11-09T12:00:00", "BV": 8.88131239}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 374473.54136217, "T": "2017-11-09T12:05:00", "BV": 11.32826204}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.026e-05, "V": 297242.18397405, "T": "2017-11-09T12:10:00", "BV": 9.00454671}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 352959.94195844, "T": "2017-11-09T12:15:00", "BV": 10.65872454}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 212555.7562467, "T": "2017-11-09T12:20:00", "BV": 6.39864592}, {"O": 3.014e-05, "H": 3.017e-05, "L": 2.998e-05, "C": 3e-05, "V": 440239.71589073, "T": "2017-11-09T12:25:00", "BV": 13.2271825}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 466230.76094562, "T": "2017-11-09T12:30:00", "BV": 13.95432801}, {"O": 2.995e-05, "H": 3.007e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 183975.21741292, "T": "2017-11-09T12:35:00", "BV": 5.5197803}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 229105.20186924, "T": "2017-11-09T12:40:00", "BV": 6.87704832}, {"O": 2.998e-05, "H": 3.008e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 204786.37809539, "T": "2017-11-09T12:45:00", "BV": 6.14789406}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 146815.45285083, "T": "2017-11-09T12:50:00", "BV": 4.40352712}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 253750.39681024, "T": "2017-11-09T12:55:00", "BV": 7.61522576}, {"O": 3.001e-05, "H": 3.006e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 168148.24842461, "T": "2017-11-09T13:00:00", "BV": 5.03820291}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 410554.95709586, "T": "2017-11-09T13:05:00", "BV": 12.29095934}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 138427.38822503, "T": "2017-11-09T13:10:00", "BV": 4.14222283}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 105557.82323979, "T": "2017-11-09T13:15:00", "BV": 3.15872405}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 142793.59294319, "T": "2017-11-09T13:20:00", "BV": 4.2712702}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 105327.47537562, "T": "2017-11-09T13:25:00", "BV": 3.16050446}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 76334.30442298, "T": "2017-11-09T13:30:00", "BV": 2.29360012}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 62511.68947673, "T": "2017-11-09T13:35:00", "BV": 1.87974169}, {"O": 3.007e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 134806.23480689, "T": "2017-11-09T13:40:00", "BV": 4.05619435}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 296079.32004932, "T": "2017-11-09T13:45:00", "BV": 8.90334505}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 173096.6292958, "T": "2017-11-09T13:50:00", "BV": 5.21829462}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 88385.59742211, "T": "2017-11-09T13:55:00", "BV": 2.6608294}, {"O": 3.009e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 266635.6056424, "T": "2017-11-09T14:00:00", "BV": 8.02138888}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 174608.66973395, "T": "2017-11-09T14:05:00", "BV": 5.24044741}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 155305.51546009, "T": "2017-11-09T14:10:00", "BV": 4.65819491}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 296775.66041789, "T": "2017-11-09T14:15:00", "BV": 8.87183405}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.995e-05, "V": 287293.87583663, "T": "2017-11-09T14:20:00", "BV": 8.58982668}, {"O": 2.995e-05, "H": 3.006e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 125400.1092188, "T": "2017-11-09T14:25:00", "BV": 3.76205753}, {"O": 3.003e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.019e-05, "V": 118350.79756265, "T": "2017-11-09T14:30:00", "BV": 3.56196656}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 104519.12919062, "T": "2017-11-09T14:35:00", "BV": 3.15374563}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 192661.71447955, "T": "2017-11-09T14:40:00", "BV": 5.80094958}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 107668.29487284, "T": "2017-11-09T14:45:00", "BV": 3.23534815}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 155834.6799297, "T": "2017-11-09T14:50:00", "BV": 4.68289848}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 48006.02092647, "T": "2017-11-09T14:55:00", "BV": 1.43958164}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 78465.89884955, "T": "2017-11-09T15:00:00", "BV": 2.35117071}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.999e-05, "V": 173163.01302033, "T": "2017-11-09T15:05:00", "BV": 5.19518594}, {"O": 3e-05, "H": 3.014e-05, "L": 2.993e-05, "C": 3.014e-05, "V": 163500.51296316, "T": "2017-11-09T15:10:00", "BV": 4.9126166}, {"O": 3.014e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 307992.25770425, "T": "2017-11-09T15:15:00", "BV": 9.28812064}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 333904.47965884, "T": "2017-11-09T15:20:00", "BV": 10.0849411}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.044e-05, "V": 319837.54961693, "T": "2017-11-09T15:25:00", "BV": 9.70828214}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 245814.41601403, "T": "2017-11-09T15:30:00", "BV": 7.4769374}, {"O": 3.038e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 107854.10914762, "T": "2017-11-09T15:35:00", "BV": 3.2786201}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 275529.60737193, "T": "2017-11-09T15:40:00", "BV": 8.37412273}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 234013.17557821, "T": "2017-11-09T15:45:00", "BV": 7.1368641}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 224878.72953698, "T": "2017-11-09T15:50:00", "BV": 6.88208236}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.056e-05, "V": 193931.00930538, "T": "2017-11-09T15:55:00", "BV": 5.92244889}, {"O": 3.059e-05, "H": 3.076e-05, "L": 3.057e-05, "C": 3.073e-05, "V": 489871.80367658, "T": "2017-11-09T16:00:00", "BV": 15.04278078}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 227888.16390164, "T": "2017-11-09T16:05:00", "BV": 6.99527135}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.062e-05, "C": 3.067e-05, "V": 308625.7335208, "T": "2017-11-09T16:10:00", "BV": 9.47377116}, {"O": 3.067e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 299468.68657611, "T": "2017-11-09T16:15:00", "BV": 9.18898159}, {"O": 3.073e-05, "H": 3.086e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 100897.58704635, "T": "2017-11-09T16:20:00", "BV": 3.10321052}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 69314.747047, "T": "2017-11-09T16:25:00", "BV": 2.13251931}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 246710.06038476, "T": "2017-11-09T16:30:00", "BV": 7.57496116}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 242219.00405525, "T": "2017-11-09T16:35:00", "BV": 7.42840814}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 198580.17108307, "T": "2017-11-09T16:40:00", "BV": 6.08941235}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 307554.32684939, "T": "2017-11-09T16:45:00", "BV": 9.41782406}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 108995.85314891, "T": "2017-11-09T16:50:00", "BV": 3.33837061}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 196757.93476533, "T": "2017-11-09T16:55:00", "BV": 6.03521642}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.063e-05, "V": 276547.2103231, "T": "2017-11-09T17:00:00", "BV": 8.49651882}, {"O": 3.063e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.081e-05, "V": 761408.5134487, "T": "2017-11-09T17:05:00", "BV": 23.50409139}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 249646.26436261, "T": "2017-11-09T17:10:00", "BV": 7.67561721}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 243630.38500874, "T": "2017-11-09T17:15:00", "BV": 7.46847538}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 253381.20851447, "T": "2017-11-09T17:20:00", "BV": 7.7662187}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.074e-05, "V": 128834.81794313, "T": "2017-11-09T17:25:00", "BV": 3.95181317}, {"O": 3.074e-05, "H": 3.083e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 259983.38386388, "T": "2017-11-09T17:30:00", "BV": 7.99785733}, {"O": 3.08e-05, "H": 3.091e-05, "L": 3.078e-05, "C": 3.085e-05, "V": 121649.00008034, "T": "2017-11-09T17:35:00", "BV": 3.7521135}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 177217.35550228, "T": "2017-11-09T17:40:00", "BV": 5.46132229}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 148264.00269488, "T": "2017-11-09T17:45:00", "BV": 4.5675562}, {"O": 3.074e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 28042.90659719, "T": "2017-11-09T17:50:00", "BV": 0.86300125}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 83761.83665221, "T": "2017-11-09T17:55:00", "BV": 2.58305509}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 76544.55381247, "T": "2017-11-09T18:00:00", "BV": 2.35797145}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 94153.49885469, "T": "2017-11-09T18:05:00", "BV": 2.89966418}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 462901.61982968, "T": "2017-11-09T18:10:00", "BV": 14.17544829}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 25323.7996903, "T": "2017-11-09T18:15:00", "BV": 0.77770826}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 271805.34545729, "T": "2017-11-09T18:20:00", "BV": 8.3018789}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 119301.72949364, "T": "2017-11-09T18:25:00", "BV": 3.64396627}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 126740.14182421, "T": "2017-11-09T18:30:00", "BV": 3.87658636}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 103847.03505125, "T": "2017-11-09T18:35:00", "BV": 3.17193732}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 61250.88881065, "T": "2017-11-09T18:40:00", "BV": 1.86248318}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.056e-05, "V": 79970.76743866, "T": "2017-11-09T18:45:00", "BV": 2.43813179}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 80319.60031521, "T": "2017-11-09T18:50:00", "BV": 2.45305068}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 74252.70251554, "T": "2017-11-09T18:55:00", "BV": 2.26411254}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 180078.70107975, "T": "2017-11-09T19:00:00", "BV": 5.48121223}, {"O": 3.044e-05, "H": 3.054e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 247683.79394887, "T": "2017-11-09T19:05:00", "BV": 7.54136089}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.048e-05, "C": 3.061e-05, "V": 69174.57436254, "T": "2017-11-09T19:10:00", "BV": 2.11404014}, {"O": 3.062e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 190418.09591025, "T": "2017-11-09T19:15:00", "BV": 5.83662264}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 70548.60195781, "T": "2017-11-09T19:20:00", "BV": 2.16217475}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 55573.54267729, "T": "2017-11-09T19:25:00", "BV": 1.70305539}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 119698.74806782, "T": "2017-11-09T19:30:00", "BV": 3.66737865}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 25225.05806179, "T": "2017-11-09T19:35:00", "BV": 0.77275802}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 42828.01871032, "T": "2017-11-09T19:40:00", "BV": 1.31323475}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 229068.32746888, "T": "2017-11-09T19:45:00", "BV": 7.04554886}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 155353.37053893, "T": "2017-11-09T19:50:00", "BV": 4.78197884}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 240477.72048861, "T": "2017-11-09T19:55:00", "BV": 7.38874219}, {"O": 3.077e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 238496.65665851, "T": "2017-11-09T20:00:00", "BV": 7.34418136}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 112122.41227381, "T": "2017-11-09T20:05:00", "BV": 3.44294698}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 389283.55170869, "T": "2017-11-09T20:10:00", "BV": 11.94357899}, {"O": 3.063e-05, "H": 3.071e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 331105.04718822, "T": "2017-11-09T20:15:00", "BV": 10.14107213}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.07e-05, "V": 58218.8563714, "T": "2017-11-09T20:20:00", "BV": 1.78367581}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 227113.25831535, "T": "2017-11-09T20:25:00", "BV": 6.97232642}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 60203.35811242, "T": "2017-11-09T20:30:00", "BV": 1.84429935}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.048e-05, "V": 225450.51965421, "T": "2017-11-09T20:35:00", "BV": 6.86699648}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 293499.02712605, "T": "2017-11-09T20:40:00", "BV": 8.93090679}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 92486.39200321, "T": "2017-11-09T20:45:00", "BV": 2.81684625}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 89392.31140242, "T": "2017-11-09T20:50:00", "BV": 2.72317153}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 91447.90899384, "T": "2017-11-09T20:55:00", "BV": 2.78729291}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.048e-05, "V": 95151.54540237, "T": "2017-11-09T21:00:00", "BV": 2.8977472}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 66264.6789476, "T": "2017-11-09T21:05:00", "BV": 2.01506535}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 183464.81224239, "T": "2017-11-09T21:10:00", "BV": 5.56600583}, {"O": 3.034e-05, "H": 3.049e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 264409.95529948, "T": "2017-11-09T21:15:00", "BV": 8.01577556}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.047e-05, "V": 48437.0699183, "T": "2017-11-09T21:20:00", "BV": 1.47030721}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.048e-05, "V": 68534.21699888, "T": "2017-11-09T21:25:00", "BV": 2.08803062}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 47306.45482029, "T": "2017-11-09T21:30:00", "BV": 1.44177755}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 204892.70934763, "T": "2017-11-09T21:35:00", "BV": 6.22936818}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 396107.15444477, "T": "2017-11-09T21:40:00", "BV": 12.06826939}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 226534.56910343, "T": "2017-11-09T21:45:00", "BV": 6.90824716}, {"O": 3.048e-05, "H": 3.061e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 692179.03293513, "T": "2017-11-09T21:50:00", "BV": 21.12099155}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 164712.18783547, "T": "2017-11-09T21:55:00", "BV": 5.03555868}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 74851.85737432, "T": "2017-11-09T22:00:00", "BV": 2.28405553}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 86330.07467058, "T": "2017-11-09T22:05:00", "BV": 2.62947372}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 87257.23409509, "T": "2017-11-09T22:10:00", "BV": 2.65263038}, {"O": 3.04e-05, "H": 3.048e-05, "L": 3.029e-05, "C": 3.035e-05, "V": 159732.23931188, "T": "2017-11-09T22:15:00", "BV": 4.84421702}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.034e-05, "V": 359970.83515531, "T": "2017-11-09T22:20:00", "BV": 10.90444597}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 143763.78937796, "T": "2017-11-09T22:25:00", "BV": 4.35159759}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 80132.00916081, "T": "2017-11-09T22:30:00", "BV": 2.42049638}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 150104.86955066, "T": "2017-11-09T22:35:00", "BV": 4.52084406}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 201965.34656133, "T": "2017-11-09T22:40:00", "BV": 6.08574752}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 550792.04231321, "T": "2017-11-09T22:45:00", "BV": 16.59084105}, {"O": 3.016e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.028e-05, "V": 99337.44624787, "T": "2017-11-09T22:50:00", "BV": 3.00613173}, {"O": 3.027e-05, "H": 3.037e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 274883.71780604, "T": "2017-11-09T22:55:00", "BV": 8.31766769}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 75799.19249325, "T": "2017-11-09T23:00:00", "BV": 2.29963084}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.039e-05, "V": 219139.74783556, "T": "2017-11-09T23:05:00", "BV": 6.64597431}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 62739.3190143, "T": "2017-11-09T23:10:00", "BV": 1.90677519}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 196183.61746455, "T": "2017-11-09T23:15:00", "BV": 5.96533001}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 194031.42641101, "T": "2017-11-09T23:20:00", "BV": 5.89870473}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 164946.63193095, "T": "2017-11-09T23:25:00", "BV": 5.02075638}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 89710.9441408, "T": "2017-11-09T23:30:00", "BV": 2.72857035}, {"O": 3.04e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 118667.47948951, "T": "2017-11-09T23:35:00", "BV": 3.61130969}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 230435.5054142, "T": "2017-11-09T23:40:00", "BV": 7.02573557}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 42020.14662863, "T": "2017-11-09T23:45:00", "BV": 1.27963736}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 70049.48826531, "T": "2017-11-09T23:50:00", "BV": 2.13244824}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 487082.57248644, "T": "2017-11-09T23:55:00", "BV": 14.80339734}, {"O": 3.035e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 575746.87483086, "T": "2017-11-10T00:00:00", "BV": 17.44916529}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.011e-05, "C": 3.023e-05, "V": 118556.24148325, "T": "2017-11-10T00:05:00", "BV": 3.58438126}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 74308.49046112, "T": "2017-11-10T00:10:00", "BV": 2.24140106}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 72537.80886254, "T": "2017-11-10T00:15:00", "BV": 2.18527326}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 59829.16503286, "T": "2017-11-10T00:20:00", "BV": 1.80502761}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 316584.31316456, "T": "2017-11-10T00:25:00", "BV": 9.53516214}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 35303.72971705, "T": "2017-11-10T00:30:00", "BV": 1.06347395}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 50836.32540969, "T": "2017-11-10T00:35:00", "BV": 1.53158292}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 94654.18020147, "T": "2017-11-10T00:40:00", "BV": 2.85179587}, {"O": 3.012e-05, "H": 3.02e-05, "L": 2.988e-05, "C": 3e-05, "V": 658421.58095379, "T": "2017-11-10T00:45:00", "BV": 19.75150172}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 206289.25810911, "T": "2017-11-10T00:50:00", "BV": 6.1723511}, {"O": 2.99e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 144581.45648649, "T": "2017-11-10T00:55:00", "BV": 4.31381106}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.986e-05, "V": 62592.30947973, "T": "2017-11-10T01:00:00", "BV": 1.87084004}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 67853.71790166, "T": "2017-11-10T01:05:00", "BV": 2.02766656}, {"O": 2.992e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 258853.13513327, "T": "2017-11-10T01:10:00", "BV": 7.69191681}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.968e-05, "V": 251862.6733792, "T": "2017-11-10T01:15:00", "BV": 7.47241801}, {"O": 2.977e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 17673.46320014, "T": "2017-11-10T01:20:00", "BV": 0.5279254}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 23601.15016485, "T": "2017-11-10T01:25:00", "BV": 0.70587627}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 38794.09500693, "T": "2017-11-10T01:30:00", "BV": 1.16132844}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 41151.16140713, "T": "2017-11-10T01:35:00", "BV": 1.22833254}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 82811.68999835, "T": "2017-11-10T01:40:00", "BV": 2.47052981}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 221974.61739658, "T": "2017-11-10T01:45:00", "BV": 6.62555537}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 88738.42392785, "T": "2017-11-10T01:50:00", "BV": 2.65074864}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 30298.76152741, "T": "2017-11-10T01:55:00", "BV": 0.90850419}, {"O": 3e-05, "H": 3.013e-05, "L": 2.991e-05, "C": 3.012e-05, "V": 60666.14888363, "T": "2017-11-10T02:00:00", "BV": 1.82078328}, {"O": 3e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 150373.9327717, "T": "2017-11-10T02:05:00", "BV": 4.50976125}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.996e-05, "C": 3.001e-05, "V": 40303.20273007, "T": "2017-11-10T02:10:00", "BV": 1.21120694}, {"O": 3.001e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3e-05, "V": 92963.0646155, "T": "2017-11-10T02:15:00", "BV": 2.79223884}, {"O": 3.002e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3.003e-05, "V": 32828.37407099, "T": "2017-11-10T02:20:00", "BV": 0.98481854}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 30906.4584264, "T": "2017-11-10T02:25:00", "BV": 0.92706159}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 54211.0021291, "T": "2017-11-10T02:30:00", "BV": 1.62574628}, {"O": 2.996e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 119734.04174458, "T": "2017-11-10T02:35:00", "BV": 3.58683952}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 69990.10057889, "T": "2017-11-10T02:40:00", "BV": 2.10165816}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.007e-05, "V": 61479.36784697, "T": "2017-11-10T02:45:00", "BV": 1.84885807}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 45373.96800419, "T": "2017-11-10T02:50:00", "BV": 1.36311196}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 47349.98288269, "T": "2017-11-10T02:55:00", "BV": 1.42130305}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 69922.9744619, "T": "2017-11-10T03:00:00", "BV": 2.0959925}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 77395.28071929, "T": "2017-11-10T03:05:00", "BV": 2.31384058}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.991e-05, "V": 83309.82691952, "T": "2017-11-10T03:10:00", "BV": 2.49173556}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 22636.09824325, "T": "2017-11-10T03:15:00", "BV": 0.67750274}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 44286.09618789, "T": "2017-11-10T03:20:00", "BV": 1.32297758}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 24504.23376421, "T": "2017-11-10T03:25:00", "BV": 0.73091472}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 139938.93540747, "T": "2017-11-10T03:30:00", "BV": 4.17212843}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 177201.25173943, "T": "2017-11-10T03:35:00", "BV": 5.28306562}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 45622.15003703, "T": "2017-11-10T03:40:00", "BV": 1.35995508}, {"O": 2.981e-05, "H": 2.99e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 84996.02852315, "T": "2017-11-10T03:45:00", "BV": 2.53666431}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 43393.80395392, "T": "2017-11-10T03:50:00", "BV": 1.29687395}, {"O": 2.989e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 3.002e-05, "V": 119191.59615887, "T": "2017-11-10T03:55:00", "BV": 3.56734741}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 35712.69469289, "T": "2017-11-10T04:00:00", "BV": 1.0707562}, {"O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 14819.36663108, "T": "2017-11-10T04:05:00", "BV": 0.44447901}, {"O": 3e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.01e-05, "V": 68403.7233284, "T": "2017-11-10T04:10:00", "BV": 2.05369157}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.982e-05, "C": 2.998e-05, "V": 41779.34494927, "T": "2017-11-10T04:15:00", "BV": 1.24907683}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 37227.41003722, "T": "2017-11-10T04:20:00", "BV": 1.1112935}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.955e-05, "C": 2.987e-05, "V": 364813.47819896, "T": "2017-11-10T04:25:00", "BV": 10.81914954}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.994e-05, "V": 68543.86747366, "T": "2017-11-10T04:30:00", "BV": 2.04817347}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 153687.22623833, "T": "2017-11-10T04:35:00", "BV": 4.5704279}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.992e-05, "V": 73194.21527888, "T": "2017-11-10T04:40:00", "BV": 2.18632911}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 44419.74630153, "T": "2017-11-10T04:45:00", "BV": 1.32810449}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 41138.92167471, "T": "2017-11-10T04:50:00", "BV": 1.23142663}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 30456.09139281, "T": "2017-11-10T04:55:00", "BV": 0.91170994}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 52904.95798478, "T": "2017-11-10T05:00:00", "BV": 1.58339357}, {"O": 2.992e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 49550.81408477, "T": "2017-11-10T05:05:00", "BV": 1.48385848}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 147703.68571126, "T": "2017-11-10T05:10:00", "BV": 4.42319769}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 137468.04265803, "T": "2017-11-10T05:15:00", "BV": 4.1154581}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 57779.75224198, "T": "2017-11-10T05:20:00", "BV": 1.72691781}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 124192.82631677, "T": "2017-11-10T05:25:00", "BV": 3.71091372}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 141062.0893471, "T": "2017-11-10T05:30:00", "BV": 4.20427456}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 179218.93377304, "T": "2017-11-10T05:35:00", "BV": 5.34461677}, {"O": 2.983e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 310299.92649262, "T": "2017-11-10T05:40:00", "BV": 9.27941117}, {"O": 2.995e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.01e-05, "V": 835639.57999449, "T": "2017-11-10T05:45:00", "BV": 25.14053732}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 81982.96099634, "T": "2017-11-10T05:50:00", "BV": 2.46310662}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 33272.75797704, "T": "2017-11-10T05:55:00", "BV": 0.99972965}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 47190.65838033, "T": "2017-11-10T06:00:00", "BV": 1.41784679}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 43700.87954886, "T": "2017-11-10T06:05:00", "BV": 1.3146069}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.003e-05, "C": 3.011e-05, "V": 133359.62141972, "T": "2017-11-10T06:10:00", "BV": 4.01482608}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 115348.00690768, "T": "2017-11-10T06:15:00", "BV": 3.47293766}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 27116.05849318, "T": "2017-11-10T06:20:00", "BV": 0.81778613}, {"O": 3.016e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 40145.33792899, "T": "2017-11-10T06:25:00", "BV": 1.21205573}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 32452.24836059, "T": "2017-11-10T06:30:00", "BV": 0.97807161}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 54831.30823628, "T": "2017-11-10T06:35:00", "BV": 1.64929026}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.004e-05, "V": 75261.24283747, "T": "2017-11-10T06:40:00", "BV": 2.26182505}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 6023.05603002, "T": "2017-11-10T06:45:00", "BV": 0.18090058}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.999e-05, "V": 111178.50214252, "T": "2017-11-10T06:50:00", "BV": 3.33276693}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 3.003e-05, "V": 59379.2379135, "T": "2017-11-10T06:55:00", "BV": 1.7812503}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.994e-05, "C": 3.006e-05, "V": 84865.29663101, "T": "2017-11-10T07:00:00", "BV": 2.54887252}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 30297.96695668, "T": "2017-11-10T07:05:00", "BV": 0.91086747}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 66056.49105293, "T": "2017-11-10T07:10:00", "BV": 1.98620717}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.014e-05, "V": 117194.95270572, "T": "2017-11-10T07:15:00", "BV": 3.52781831}, {"O": 3.014e-05, "H": 3.03e-05, "L": 3.014e-05, "C": 3.021e-05, "V": 164739.98257947, "T": "2017-11-10T07:20:00", "BV": 4.97756458}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 95509.64191119, "T": "2017-11-10T07:25:00", "BV": 2.88553829}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.012e-05, "C": 3.02e-05, "V": 71807.89945305, "T": "2017-11-10T07:30:00", "BV": 2.16462965}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 178824.25487248, "T": "2017-11-10T07:35:00", "BV": 5.39190161}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 111344.491156, "T": "2017-11-10T07:40:00", "BV": 3.35976743}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 29610.84132321, "T": "2017-11-10T07:45:00", "BV": 0.8915177}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 20419.79027438, "T": "2017-11-10T07:50:00", "BV": 0.61425974}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 13395.50063504, "T": "2017-11-10T07:55:00", "BV": 0.40250363}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 38072.11872436, "T": "2017-11-10T08:00:00", "BV": 1.14392982}, {"O": 3.007e-05, "H": 3.012e-05, "L": 2.987e-05, "C": 3.001e-05, "V": 162679.74116506, "T": "2017-11-10T08:05:00", "BV": 4.88702724}, {"O": 2.99e-05, "H": 3.004e-05, "L": 2.987e-05, "C": 3.004e-05, "V": 40412.64543173, "T": "2017-11-10T08:10:00", "BV": 1.21174603}, {"O": 3.004e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 40799.24996735, "T": "2017-11-10T08:15:00", "BV": 1.22398138}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 11999.6357502, "T": "2017-11-10T08:20:00", "BV": 0.3596751}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 115583.19002597, "T": "2017-11-10T08:25:00", "BV": 3.46117536}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 55143.14062761, "T": "2017-11-10T08:30:00", "BV": 1.65283452}, {"O": 3e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 282225.46207501, "T": "2017-11-10T08:35:00", "BV": 8.41921083}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 84333.07362414, "T": "2017-11-10T08:40:00", "BV": 2.51882054}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 29663.31891379, "T": "2017-11-10T08:45:00", "BV": 0.88878556}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 43449.51436864, "T": "2017-11-10T08:50:00", "BV": 1.3009375}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 14693.18406812, "T": "2017-11-10T08:55:00", "BV": 0.44010376}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 34283.62936898, "T": "2017-11-10T09:00:00", "BV": 1.02549045}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 61355.10140719, "T": "2017-11-10T09:05:00", "BV": 1.83477148}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 53431.74402729, "T": "2017-11-10T09:10:00", "BV": 1.59341942}, {"O": 2.979e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.992e-05, "V": 73779.05175664, "T": "2017-11-10T09:15:00", "BV": 2.1975409}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 61731.4222687, "T": "2017-11-10T09:20:00", "BV": 1.8428816}, {"O": 2.979e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 37440.76440817, "T": "2017-11-10T09:25:00", "BV": 1.11676707}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 66464.23689581, "T": "2017-11-10T09:30:00", "BV": 1.98818352}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 114197.05563175, "T": "2017-11-10T09:35:00", "BV": 3.41645783}, {"O": 2.994e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 141053.68044092, "T": "2017-11-10T09:40:00", "BV": 4.22897213}, {"O": 3e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3.001e-05, "V": 516698.02248637, "T": "2017-11-10T09:45:00", "BV": 15.50090277}, {"O": 3.007e-05, "H": 3.025e-05, "L": 2.997e-05, "C": 3.024e-05, "V": 171411.88261035, "T": "2017-11-10T09:50:00", "BV": 5.17095237}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 158432.69983822, "T": "2017-11-10T09:55:00", "BV": 4.78995092}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 141042.62344757, "T": "2017-11-10T10:00:00", "BV": 4.26022505}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 88559.26379462, "T": "2017-11-10T10:05:00", "BV": 2.67378046}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 36265.28392435, "T": "2017-11-10T10:10:00", "BV": 1.09579937}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.03e-05, "V": 343146.44817393, "T": "2017-11-10T10:15:00", "BV": 10.38421661}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.029e-05, "V": 290580.07949199, "T": "2017-11-10T10:20:00", "BV": 8.7954218}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 118936.94911179, "T": "2017-11-10T10:25:00", "BV": 3.59698975}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 64391.93193983, "T": "2017-11-10T10:30:00", "BV": 1.95216564}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 153042.93877298, "T": "2017-11-10T10:35:00", "BV": 4.64160595}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 151127.39149559, "T": "2017-11-10T10:40:00", "BV": 4.58682595}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 68152.44805652, "T": "2017-11-10T10:45:00", "BV": 2.0673172}, {"O": 3.033e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 78438.93817547, "T": "2017-11-10T10:50:00", "BV": 2.3826262}, {"O": 3.04e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 59099.42993589, "T": "2017-11-10T10:55:00", "BV": 1.79843267}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 60025.2301198, "T": "2017-11-10T11:00:00", "BV": 1.82552731}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 138727.09935138, "T": "2017-11-10T11:05:00", "BV": 4.22751732}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 160850.91924161, "T": "2017-11-10T11:10:00", "BV": 4.91106962}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.07e-05, "V": 101362.33099811, "T": "2017-11-10T11:15:00", "BV": 3.10494966}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 307395.20274609, "T": "2017-11-10T11:20:00", "BV": 9.44670081}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 133935.0683798, "T": "2017-11-10T11:25:00", "BV": 4.11463613}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 421079.28238273, "T": "2017-11-10T11:30:00", "BV": 12.98592056}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 270974.41895832, "T": "2017-11-10T11:35:00", "BV": 8.38437863}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 349848.00236651, "T": "2017-11-10T11:40:00", "BV": 10.80805989}, {"O": 3.075e-05, "H": 3.092e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 281462.22291515, "T": "2017-11-10T11:45:00", "BV": 8.65633562}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.082e-05, "V": 192972.64299239, "T": "2017-11-10T11:50:00", "BV": 5.93573959}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 112289.63569341, "T": "2017-11-10T11:55:00", "BV": 3.46012635}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 288223.74738211, "T": "2017-11-10T12:00:00", "BV": 8.86665443}, {"O": 3.077e-05, "H": 3.13e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 905039.60720498, "T": "2017-11-10T12:05:00", "BV": 28.13638596}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.064e-05, "C": 3.084e-05, "V": 546758.0130967, "T": "2017-11-10T12:10:00", "BV": 16.79553094}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 150842.73044694, "T": "2017-11-10T12:15:00", "BV": 4.62868086}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 192117.9497267, "T": "2017-11-10T12:20:00", "BV": 5.90041496}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 272528.19936336, "T": "2017-11-10T12:25:00", "BV": 8.37194015}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 203574.20236273, "T": "2017-11-10T12:30:00", "BV": 6.25928562}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 101898.46981479, "T": "2017-11-10T12:35:00", "BV": 3.13476852}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 346219.84513551, "T": "2017-11-10T12:40:00", "BV": 10.62659568}, {"O": 3.07e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 422759.4780589, "T": "2017-11-10T12:45:00", "BV": 12.99214077}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 194013.04158368, "T": "2017-11-10T12:50:00", "BV": 5.97111826}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 676687.27862345, "T": "2017-11-10T12:55:00", "BV": 20.79198124}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3e-05, "C": 3.027e-05, "V": 643127.13256452, "T": "2017-11-10T13:00:00", "BV": 19.45712432}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 344123.94747626, "T": "2017-11-10T13:05:00", "BV": 10.37558938}, {"O": 3.018e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.03e-05, "V": 142573.82328778, "T": "2017-11-10T13:10:00", "BV": 4.30663385}, {"O": 3.028e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 47491.08811772, "T": "2017-11-10T13:15:00", "BV": 1.43942805}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 54702.18452031, "T": "2017-11-10T13:20:00", "BV": 1.66138064}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 219977.22135028, "T": "2017-11-10T13:25:00", "BV": 6.68506485}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.039e-05, "C": 3.053e-05, "V": 202732.46595369, "T": "2017-11-10T13:30:00", "BV": 6.16958277}, {"O": 3.055e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 184735.17733797, "T": "2017-11-10T13:35:00", "BV": 5.6581001}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 106190.54604672, "T": "2017-11-10T13:40:00", "BV": 3.23196045}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 160046.68091913, "T": "2017-11-10T13:45:00", "BV": 4.86560521}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 62852.82198905, "T": "2017-11-10T13:50:00", "BV": 1.91323131}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 145778.58830319, "T": "2017-11-10T13:55:00", "BV": 4.43116718}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 312385.06512353, "T": "2017-11-10T14:00:00", "BV": 9.49352158}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.049e-05, "V": 52459.06314547, "T": "2017-11-10T14:05:00", "BV": 1.5976027}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 82689.21853427, "T": "2017-11-10T14:10:00", "BV": 2.5193936}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 71505.986591, "T": "2017-11-10T14:15:00", "BV": 2.18131768}, {"O": 3.049e-05, "H": 3.068e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 50811.44268065, "T": "2017-11-10T14:20:00", "BV": 1.55233012}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 89216.33525097, "T": "2017-11-10T14:25:00", "BV": 2.72448162}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 192971.51514847, "T": "2017-11-10T14:30:00", "BV": 5.89115748}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.041e-05, "V": 597691.75394881, "T": "2017-11-10T14:35:00", "BV": 18.0098017}, {"O": 3.037e-05, "H": 3.067e-05, "L": 3.029e-05, "C": 3.038e-05, "V": 224591.25608173, "T": "2017-11-10T14:40:00", "BV": 6.82919674}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.046e-05, "C": 3.061e-05, "V": 94485.58728736, "T": "2017-11-10T14:45:00", "BV": 2.88683905}, {"O": 3.055e-05, "H": 3.069e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 86021.66140337, "T": "2017-11-10T14:50:00", "BV": 2.63652211}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 64040.87416638, "T": "2017-11-10T14:55:00", "BV": 1.95868367}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 102407.52303395, "T": "2017-11-10T15:00:00", "BV": 3.12618857}, {"O": 3.053e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 38985.44659057, "T": "2017-11-10T15:05:00", "BV": 1.19085367}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 99327.87746719, "T": "2017-11-10T15:10:00", "BV": 3.03469155}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 61359.14039339, "T": "2017-11-10T15:15:00", "BV": 1.87552503}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 48227.14255735, "T": "2017-11-10T15:20:00", "BV": 1.47153245}, {"O": 3.046e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.059e-05, "V": 212635.51831902, "T": "2017-11-10T15:25:00", "BV": 6.48409211}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.054e-05, "V": 56767.09152539, "T": "2017-11-10T15:30:00", "BV": 1.73195275}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 117716.43055536, "T": "2017-11-10T15:35:00", "BV": 3.60027805}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.057e-05, "V": 400196.02998539, "T": "2017-11-10T15:40:00", "BV": 12.08377622}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 152250.05763051, "T": "2017-11-10T15:45:00", "BV": 4.63030386}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.026e-05, "C": 3.029e-05, "V": 343131.07339318, "T": "2017-11-10T15:50:00", "BV": 10.41491872}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.022e-05, "C": 3.04e-05, "V": 264421.73763654, "T": "2017-11-10T15:55:00", "BV": 8.00425091}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.028e-05, "V": 124214.41417414, "T": "2017-11-10T16:00:00", "BV": 3.75597338}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 40620.78250687, "T": "2017-11-10T16:05:00", "BV": 1.22631751}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.026e-05, "V": 22391.53589236, "T": "2017-11-10T16:10:00", "BV": 0.67744354}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 33003.46105462, "T": "2017-11-10T16:15:00", "BV": 0.99643292}, {"O": 3.01e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 58372.95446596, "T": "2017-11-10T16:20:00", "BV": 1.75468577}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 68878.58370522, "T": "2017-11-10T16:25:00", "BV": 2.07008468}, {"O": 3.006e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 16305.39228236, "T": "2017-11-10T16:30:00", "BV": 0.49012754}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.001e-05, "V": 69066.54957648, "T": "2017-11-10T16:35:00", "BV": 2.07287548}, {"O": 3.001e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.012e-05, "V": 188538.54334028, "T": "2017-11-10T16:40:00", "BV": 5.6648544}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 98298.17328009, "T": "2017-11-10T16:45:00", "BV": 2.95356289}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 198440.37829559, "T": "2017-11-10T16:50:00", "BV": 5.95663115}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.991e-05, "C": 3.023e-05, "V": 291881.00799763, "T": "2017-11-10T16:55:00", "BV": 8.78147637}, {"O": 3.012e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.022e-05, "V": 20291.94112375, "T": "2017-11-10T17:00:00", "BV": 0.61293517}, {"O": 3.023e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.038e-05, "V": 77119.66378162, "T": "2017-11-10T17:05:00", "BV": 2.34029611}, {"O": 3.03e-05, "H": 3.041e-05, "L": 3.023e-05, "C": 3.041e-05, "V": 172719.69477008, "T": "2017-11-10T17:10:00", "BV": 5.23851843}, {"O": 3.041e-05, "H": 3.045e-05, "L": 3.024e-05, "C": 3.041e-05, "V": 18347.7550889, "T": "2017-11-10T17:15:00", "BV": 0.55748644}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 31530.0981934, "T": "2017-11-10T17:20:00", "BV": 0.95959323}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 66135.32896317, "T": "2017-11-10T17:25:00", "BV": 2.00984182}, {"O": 3.033e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 49899.01268576, "T": "2017-11-10T17:30:00", "BV": 1.51544263}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 50463.24833632, "T": "2017-11-10T17:35:00", "BV": 1.53224976}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 49730.16851031, "T": "2017-11-10T17:40:00", "BV": 1.51244055}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 59618.29832297, "T": "2017-11-10T17:45:00", "BV": 1.81836634}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 33004.42795193, "T": "2017-11-10T17:50:00", "BV": 1.00564473}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 69948.8026187, "T": "2017-11-10T17:55:00", "BV": 2.13107409}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 45588.99529276, "T": "2017-11-10T18:00:00", "BV": 1.38692298}, {"O": 3.05e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 293159.50920822, "T": "2017-11-10T18:05:00", "BV": 8.97386981}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.051e-05, "C": 3.069e-05, "V": 207997.89523462, "T": "2017-11-10T18:10:00", "BV": 6.37845869}, {"O": 3.069e-05, "H": 3.077e-05, "L": 3.051e-05, "C": 3.066e-05, "V": 105932.80480808, "T": "2017-11-10T18:15:00", "BV": 3.25255509}, {"O": 3.068e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.081e-05, "V": 245244.83714068, "T": "2017-11-10T18:20:00", "BV": 7.54537737}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 185466.84499853, "T": "2017-11-10T18:25:00", "BV": 5.70177369}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 368138.29525744, "T": "2017-11-10T18:30:00", "BV": 11.27237875}, {"O": 3.056e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 140894.30119747, "T": "2017-11-10T18:35:00", "BV": 4.31009429}, {"O": 3.05e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 226191.06679912, "T": "2017-11-10T18:40:00", "BV": 6.92270291}, {"O": 3.065e-05, "H": 3.083e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 169246.06431422, "T": "2017-11-10T18:45:00", "BV": 5.20373743}, {"O": 3.078e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 481224.86703593, "T": "2017-11-10T18:50:00", "BV": 14.85419168}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.088e-05, "V": 461029.36856523, "T": "2017-11-10T18:55:00", "BV": 14.20467608}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 254461.65964419, "T": "2017-11-10T19:00:00", "BV": 7.8748305}, {"O": 3.099e-05, "H": 3.101e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 288871.42707988, "T": "2017-11-10T19:05:00", "BV": 8.93389668}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 391371.44514367, "T": "2017-11-10T19:10:00", "BV": 12.08047199}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 311952.97293452, "T": "2017-11-10T19:15:00", "BV": 9.61593297}, {"O": 3.079e-05, "H": 3.086e-05, "L": 3.078e-05, "C": 3.086e-05, "V": 64514.26573783, "T": "2017-11-10T19:20:00", "BV": 1.98847001}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 155472.77375243, "T": "2017-11-10T19:25:00", "BV": 4.7959138}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.088e-05, "V": 187123.68729369, "T": "2017-11-10T19:30:00", "BV": 5.79331596}, {"O": 3.097e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 126809.2912376, "T": "2017-11-10T19:35:00", "BV": 3.9280694}, {"O": 3.094e-05, "H": 3.122e-05, "L": 3.09e-05, "C": 3.109e-05, "V": 292842.51426303, "T": "2017-11-10T19:40:00", "BV": 9.09433725}, {"O": 3.109e-05, "H": 3.133e-05, "L": 3.102e-05, "C": 3.126e-05, "V": 242106.39435106, "T": "2017-11-10T19:45:00", "BV": 7.546648}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 259466.62819699, "T": "2017-11-10T19:50:00", "BV": 8.07992005}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 90261.65079098, "T": "2017-11-10T19:55:00", "BV": 2.80255443}, {"O": 3.097e-05, "H": 3.134e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 326184.72604806, "T": "2017-11-10T20:00:00", "BV": 10.18460206}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 629477.44292578, "T": "2017-11-10T20:05:00", "BV": 19.56126332}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.127e-05, "V": 681899.94035323, "T": "2017-11-10T20:10:00", "BV": 21.32308536}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 262814.53315465, "T": "2017-11-10T20:15:00", "BV": 8.21574159}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 132249.57909648, "T": "2017-11-10T20:20:00", "BV": 4.13178555}, {"O": 3.126e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 225493.44486195, "T": "2017-11-10T20:25:00", "BV": 7.07899834}, {"O": 3.125e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 59365.23382953, "T": "2017-11-10T20:30:00", "BV": 1.85372167}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 94765.64959699, "T": "2017-11-10T20:35:00", "BV": 2.96688765}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 295021.44773832, "T": "2017-11-10T20:40:00", "BV": 9.29098194}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 367432.16145961, "T": "2017-11-10T20:45:00", "BV": 11.63273204}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 575086.94604594, "T": "2017-11-10T20:50:00", "BV": 18.2305339}, {"O": 3.168e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 149398.38268814, "T": "2017-11-10T20:55:00", "BV": 4.75126587}, {"O": 3.18e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 518366.52456439, "T": "2017-11-10T21:00:00", "BV": 16.48727626}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 200620.63278395, "T": "2017-11-10T21:05:00", "BV": 6.32669738}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.122e-05, "C": 3.135e-05, "V": 310989.61666767, "T": "2017-11-10T21:10:00", "BV": 9.75541275}, {"O": 3.135e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.152e-05, "V": 333926.52389245, "T": "2017-11-10T21:15:00", "BV": 10.49015509}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 120253.75258807, "T": "2017-11-10T21:20:00", "BV": 3.79204728}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 158055.37195555, "T": "2017-11-10T21:25:00", "BV": 4.95687445}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 193932.09744414, "T": "2017-11-10T21:30:00", "BV": 6.04405045}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 236435.96451687, "T": "2017-11-10T21:35:00", "BV": 7.32561151}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 291916.37817248, "T": "2017-11-10T21:40:00", "BV": 9.06997223}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.133e-05, "V": 393829.44352206, "T": "2017-11-10T21:45:00", "BV": 12.29245464}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 78822.49233516, "T": "2017-11-10T21:50:00", "BV": 2.46904851}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.117e-05, "V": 70419.6666138, "T": "2017-11-10T21:55:00", "BV": 2.19159975}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.111e-05, "V": 38363.80208868, "T": "2017-11-10T22:00:00", "BV": 1.19374842}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 65829.76825646, "T": "2017-11-10T22:05:00", "BV": 2.0453466}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 83450.21896904, "T": "2017-11-10T22:10:00", "BV": 2.58996771}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.106e-05, "V": 64202.85487166, "T": "2017-11-10T22:15:00", "BV": 1.99080247}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.097e-05, "V": 165250.56560096, "T": "2017-11-10T22:20:00", "BV": 5.11451995}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 333013.71565925, "T": "2017-11-10T22:25:00", "BV": 10.26296347}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 212163.24411448, "T": "2017-11-10T22:30:00", "BV": 6.53602928}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 297602.02341595, "T": "2017-11-10T22:35:00", "BV": 9.13090946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 62297.41782049, "T": "2017-11-10T22:40:00", "BV": 1.91760698}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 35845.83680247, "T": "2017-11-10T22:45:00", "BV": 1.10322455}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.074e-05, "C": 3.083e-05, "V": 31212.42812918, "T": "2017-11-10T22:50:00", "BV": 0.96120466}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 29158.38738352, "T": "2017-11-10T22:55:00", "BV": 0.89802653}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 354374.23000958, "T": "2017-11-10T23:00:00", "BV": 10.92177888}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 513574.94859701, "T": "2017-11-10T23:05:00", "BV": 15.83239812}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 196821.17798635, "T": "2017-11-10T23:10:00", "BV": 6.06905938}, {"O": 3.085e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 43455.26792878, "T": "2017-11-10T23:15:00", "BV": 1.34263252}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 143331.1176783, "T": "2017-11-10T23:20:00", "BV": 4.44358208}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 152707.49770286, "T": "2017-11-10T23:25:00", "BV": 4.72653607}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.095e-05, "V": 402852.23905115, "T": "2017-11-10T23:30:00", "BV": 12.38300253}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.085e-05, "C": 3.105e-05, "V": 167654.33397069, "T": "2017-11-10T23:35:00", "BV": 5.20921806}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.085e-05, "C": 3.109e-05, "V": 78692.43532501, "T": "2017-11-10T23:40:00", "BV": 2.43763147}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.104e-05, "V": 32560.67283497, "T": "2017-11-10T23:45:00", "BV": 1.01013355}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 74251.14670194, "T": "2017-11-10T23:50:00", "BV": 2.30141683}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 31148.78958557, "T": "2017-11-10T23:55:00", "BV": 0.9650579}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 65291.83936829, "T": "2017-11-11T00:00:00", "BV": 2.02422224}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 28015.30809415, "T": "2017-11-11T00:05:00", "BV": 0.86864983}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.073e-05, "V": 191207.05290404, "T": "2017-11-11T00:10:00", "BV": 5.88554668}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.092e-05, "V": 31268.77947682, "T": "2017-11-11T00:15:00", "BV": 0.96256624}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 36838.68704861, "T": "2017-11-11T00:20:00", "BV": 1.13886877}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.071e-05, "C": 3.096e-05, "V": 59716.86823306, "T": "2017-11-11T00:25:00", "BV": 1.84258585}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 40933.14043019, "T": "2017-11-11T00:30:00", "BV": 1.25965836}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 9512.8005027, "T": "2017-11-11T00:35:00", "BV": 0.29303885}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 16160.52656719, "T": "2017-11-11T00:40:00", "BV": 0.4974054}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 69785.96913249, "T": "2017-11-11T00:45:00", "BV": 2.15369976}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 123309.67627428, "T": "2017-11-11T00:50:00", "BV": 3.79412025}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 141474.37301407, "T": "2017-11-11T00:55:00", "BV": 4.33401286}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 192139.01638662, "T": "2017-11-11T01:00:00", "BV": 5.86570711}, {"O": 3.046e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.054e-05, "V": 17216.04761947, "T": "2017-11-11T01:05:00", "BV": 0.52589375}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 92649.00034728, "T": "2017-11-11T01:10:00", "BV": 2.83024519}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.068e-05, "V": 142399.36777611, "T": "2017-11-11T01:15:00", "BV": 4.36851439}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 71213.68611779, "T": "2017-11-11T01:20:00", "BV": 2.18549389}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 126378.95681498, "T": "2017-11-11T01:25:00", "BV": 3.87778933}, {"O": 3.067e-05, "H": 3.073e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 172009.8802506, "T": "2017-11-11T01:30:00", "BV": 5.27173952}, {"O": 3.057e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 20816.85689678, "T": "2017-11-11T01:35:00", "BV": 0.63666562}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.037e-05, "C": 3.047e-05, "V": 295854.84013601, "T": "2017-11-11T01:40:00", "BV": 9.03543344}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 22394.72895237, "T": "2017-11-11T01:45:00", "BV": 0.6829056}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.049e-05, "V": 540428.7693684, "T": "2017-11-11T01:50:00", "BV": 16.48259897}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 127884.91384923, "T": "2017-11-11T01:55:00", "BV": 3.88671139}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 240583.67624237, "T": "2017-11-11T02:00:00", "BV": 7.31031486}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 111527.87402166, "T": "2017-11-11T02:05:00", "BV": 3.38787773}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 76800.53908402, "T": "2017-11-11T02:10:00", "BV": 2.33257209}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.038e-05, "V": 50935.14837704, "T": "2017-11-11T02:15:00", "BV": 1.54585192}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 532869.90524291, "T": "2017-11-11T02:20:00", "BV": 16.18772696}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 154501.46575558, "T": "2017-11-11T02:25:00", "BV": 4.69364988}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 118886.07496424, "T": "2017-11-11T02:30:00", "BV": 3.61056857}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 118816.60629923, "T": "2017-11-11T02:35:00", "BV": 3.60706859}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 177348.04874669, "T": "2017-11-11T02:40:00", "BV": 5.37897205}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 119166.59938003, "T": "2017-11-11T02:45:00", "BV": 3.61906717}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 140176.74569626, "T": "2017-11-11T02:50:00", "BV": 4.25832967}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 19074.21930652, "T": "2017-11-11T02:55:00", "BV": 0.57944496}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 217154.80777491, "T": "2017-11-11T03:00:00", "BV": 6.59738617}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 208165.56929393, "T": "2017-11-11T03:05:00", "BV": 6.36164448}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 141369.88744738, "T": "2017-11-11T03:10:00", "BV": 4.3342204}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 64693.63665806, "T": "2017-11-11T03:15:00", "BV": 1.99074252}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 72121.32321196, "T": "2017-11-11T03:20:00", "BV": 2.21698702}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 53638.30541115, "T": "2017-11-11T03:25:00", "BV": 1.64646826}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 111144.83757353, "T": "2017-11-11T03:30:00", "BV": 3.41907631}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18552.15022831, "T": "2017-11-11T03:35:00", "BV": 0.56930971}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49038.05510872, "T": "2017-11-11T03:40:00", "BV": 1.49933961}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 34470.00773155, "T": "2017-11-11T03:45:00", "BV": 1.04927108}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39934.16177633, "T": "2017-11-11T03:50:00", "BV": 1.21616466}, {"O": 3.044e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 69018.81399577, "T": "2017-11-11T03:55:00", "BV": 2.10465769}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 12473.87703935, "T": "2017-11-11T04:00:00", "BV": 0.37976806}, {"O": 3.046e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 48676.40365977, "T": "2017-11-11T04:05:00", "BV": 1.48460168}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 179343.67100246, "T": "2017-11-11T04:10:00", "BV": 5.48658691}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 63367.70448402, "T": "2017-11-11T04:15:00", "BV": 1.93531503}, {"O": 3.051e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 23361.19931133, "T": "2017-11-11T04:20:00", "BV": 0.71337135}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 68413.69906961, "T": "2017-11-11T04:25:00", "BV": 2.09127465}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 135016.15530197, "T": "2017-11-11T04:30:00", "BV": 4.12742772}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 106708.16153846, "T": "2017-11-11T04:35:00", "BV": 3.2617887}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 54410.13190512, "T": "2017-11-11T04:40:00", "BV": 1.66173051}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.062e-05, "V": 58141.45295399, "T": "2017-11-11T04:45:00", "BV": 1.77780285}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.062e-05, "V": 20031.92201244, "T": "2017-11-11T04:50:00", "BV": 0.61260228}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 131885.53033758, "T": "2017-11-11T04:55:00", "BV": 4.04675106}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 16374.6522218, "T": "2017-11-11T05:00:00", "BV": 0.50222201}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 36658.01061252, "T": "2017-11-11T05:05:00", "BV": 1.12125984}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 22123.71882743, "T": "2017-11-11T05:10:00", "BV": 0.67678632}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 85387.94245172, "T": "2017-11-11T05:15:00", "BV": 2.61184175}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40324.0500894, "T": "2017-11-11T05:20:00", "BV": 1.23335537}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.059e-05, "V": 71971.4663015, "T": "2017-11-11T05:25:00", "BV": 2.19668776}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 155726.33193294, "T": "2017-11-11T05:30:00", "BV": 4.76344543}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 116184.07017826, "T": "2017-11-11T05:35:00", "BV": 3.55253958}, {"O": 3.057e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 163717.24398949, "T": "2017-11-11T05:40:00", "BV": 5.00920426}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 10786.70267844, "T": "2017-11-11T05:45:00", "BV": 0.33137472}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 62862.69443451, "T": "2017-11-11T05:50:00", "BV": 1.93369334}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30360.5464853, "T": "2017-11-11T05:55:00", "BV": 0.93484773}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 74614.17001019, "T": "2017-11-11T06:00:00", "BV": 2.29712141}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 138106.43851304, "T": "2017-11-11T06:05:00", "BV": 4.25898113}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 226721.44998547, "T": "2017-11-11T06:10:00", "BV": 7.00000035}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 238088.40433954, "T": "2017-11-11T06:15:00", "BV": 7.36804822}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 426414.82725549, "T": "2017-11-11T06:20:00", "BV": 13.21676144}, {"O": 3.102e-05, "H": 3.122e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 67886.17185955, "T": "2017-11-11T06:25:00", "BV": 2.11197464}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 73437.4547838, "T": "2017-11-11T06:30:00", "BV": 2.28173289}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 125926.3226853, "T": "2017-11-11T06:35:00", "BV": 3.9052427}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 39737.57668277, "T": "2017-11-11T06:40:00", "BV": 1.23028966}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 27428.75505688, "T": "2017-11-11T06:45:00", "BV": 0.84956503}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 31254.40971305, "T": "2017-11-11T06:50:00", "BV": 0.96831843}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 189766.16770737, "T": "2017-11-11T06:55:00", "BV": 5.87951523}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 34217.02927222, "T": "2017-11-11T07:00:00", "BV": 1.0577865}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16687.6735086, "T": "2017-11-11T07:05:00", "BV": 0.51609253}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 41325.98278464, "T": "2017-11-11T07:10:00", "BV": 1.28009223}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 107656.9207002, "T": "2017-11-11T07:15:00", "BV": 3.33568256}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 84384.20076446, "T": "2017-11-11T07:20:00", "BV": 2.61838778}, {"O": 3.102e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 39638.84430971, "T": "2017-11-11T07:25:00", "BV": 1.23130341}, {"O": 3.111e-05, "H": 3.131e-05, "L": 3.08e-05, "C": 3.13e-05, "V": 255138.50421872, "T": "2017-11-11T07:30:00", "BV": 7.93353709}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 126174.75747268, "T": "2017-11-11T07:35:00", "BV": 3.95152316}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 236983.27782116, "T": "2017-11-11T07:40:00", "BV": 7.43142256}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 182491.16959347, "T": "2017-11-11T07:45:00", "BV": 5.72735015}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 210921.93381412, "T": "2017-11-11T07:50:00", "BV": 6.62042834}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 185163.81036072, "T": "2017-11-11T07:55:00", "BV": 5.81422656}, {"O": 3.133e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 112155.19789693, "T": "2017-11-11T08:00:00", "BV": 3.52158263}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 241588.58595649, "T": "2017-11-11T08:05:00", "BV": 7.56491734}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 51188.42763558, "T": "2017-11-11T08:10:00", "BV": 1.59821882}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 102546.85302299, "T": "2017-11-11T08:15:00", "BV": 3.19406818}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 21504.80410406, "T": "2017-11-11T08:20:00", "BV": 0.66939596}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 28930.91113168, "T": "2017-11-11T08:25:00", "BV": 0.90108385}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 184939.5006639, "T": "2017-11-11T08:30:00", "BV": 5.75599355}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 72568.76657423, "T": "2017-11-11T08:35:00", "BV": 2.25008284}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 15489.7320621, "T": "2017-11-11T08:40:00", "BV": 0.48054279}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 54069.96385807, "T": "2017-11-11T08:45:00", "BV": 1.67742802}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 57854.16309375, "T": "2017-11-11T08:50:00", "BV": 1.79413361}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.084e-05, "C": 3.105e-05, "V": 109053.02108592, "T": "2017-11-11T08:55:00", "BV": 3.37762283}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 111202.43220836, "T": "2017-11-11T09:00:00", "BV": 3.44119874}, {"O": 3.095e-05, "H": 3.107e-05, "L": 3.086e-05, "C": 3.101e-05, "V": 77498.54615408, "T": "2017-11-11T09:05:00", "BV": 2.40066432}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 149044.57547363, "T": "2017-11-11T09:10:00", "BV": 4.63620058}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 87833.43218193, "T": "2017-11-11T09:15:00", "BV": 2.73321245}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 123733.77541786, "T": "2017-11-11T09:20:00", "BV": 3.84926513}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 22118.01068536, "T": "2017-11-11T09:25:00", "BV": 0.68842085}, {"O": 3.111e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 190297.49044909, "T": "2017-11-11T09:30:00", "BV": 5.92758292}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 70127.57337382, "T": "2017-11-11T09:35:00", "BV": 2.18639762}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 180813.2405835, "T": "2017-11-11T09:40:00", "BV": 5.629419}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 135705.40419046, "T": "2017-11-11T09:45:00", "BV": 4.22591642}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 171874.02324944, "T": "2017-11-11T09:50:00", "BV": 5.35461041}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 12560.45454658, "T": "2017-11-11T09:55:00", "BV": 0.391755}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 33814.66080565, "T": "2017-11-11T10:00:00", "BV": 1.05556833}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 23184.56305733, "T": "2017-11-11T10:05:00", "BV": 0.72482937}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 20564.21636958, "T": "2017-11-11T10:10:00", "BV": 0.64362996}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 47281.55289507, "T": "2017-11-11T10:15:00", "BV": 1.48043345}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 81552.30761631, "T": "2017-11-11T10:20:00", "BV": 2.55630301}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 39750.91324997, "T": "2017-11-11T10:25:00", "BV": 1.2474019}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 12967.6688143, "T": "2017-11-11T10:30:00", "BV": 0.4068261}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 36179.99282113, "T": "2017-11-11T10:35:00", "BV": 1.13627117}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 124642.32646823, "T": "2017-11-11T10:40:00", "BV": 3.91450374}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 107136.66927605, "T": "2017-11-11T10:45:00", "BV": 3.36376863}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 210178.84277149, "T": "2017-11-11T10:50:00", "BV": 6.59826789}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.146e-05, "V": 105125.19262413, "T": "2017-11-11T10:55:00", "BV": 3.30376699}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 84940.68653455, "T": "2017-11-11T11:00:00", "BV": 2.67286796}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 70155.24035995, "T": "2017-11-11T11:05:00", "BV": 2.20013408}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 37953.5140017, "T": "2017-11-11T11:10:00", "BV": 1.19009317}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 84896.35928914, "T": "2017-11-11T11:15:00", "BV": 2.6666358}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 133386.14079111, "T": "2017-11-11T11:20:00", "BV": 4.18904753}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 108637.96212792, "T": "2017-11-11T11:25:00", "BV": 3.40477841}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 50927.12121172, "T": "2017-11-11T11:30:00", "BV": 1.60126106}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 54507.99029211, "T": "2017-11-11T11:35:00", "BV": 1.71530479}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 67655.13474809, "T": "2017-11-11T11:40:00", "BV": 2.1234155}, {"O": 3.137e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.151e-05, "V": 107090.67498499, "T": "2017-11-11T11:45:00", "BV": 3.36889996}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 71552.89902697, "T": "2017-11-11T11:50:00", "BV": 2.25768781}, {"O": 3.155e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 246112.36030847, "T": "2017-11-11T11:55:00", "BV": 7.78421584}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 295130.81243762, "T": "2017-11-11T12:00:00", "BV": 9.38538369}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.199e-05, "V": 284796.36564941, "T": "2017-11-11T12:05:00", "BV": 9.08897336}, {"O": 3.199e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 441035.70711373, "T": "2017-11-11T12:10:00", "BV": 14.14016639}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.22e-05, "V": 321429.74305512, "T": "2017-11-11T12:15:00", "BV": 10.32367818}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 297741.03500103, "T": "2017-11-11T12:20:00", "BV": 9.55433481}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 253856.32722722, "T": "2017-11-11T12:25:00", "BV": 8.10141802}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 423529.09991424, "T": "2017-11-11T12:30:00", "BV": 13.45925498}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 334109.17160775, "T": "2017-11-11T12:35:00", "BV": 10.62904228}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.171e-05, "C": 3.204e-05, "V": 592545.10212848, "T": "2017-11-11T12:40:00", "BV": 18.84893608}, {"O": 3.204e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.235e-05, "V": 565102.16990469, "T": "2017-11-11T12:45:00", "BV": 18.20748204}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 183891.78066484, "T": "2017-11-11T12:50:00", "BV": 5.94016504}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 346621.61611754, "T": "2017-11-11T12:55:00", "BV": 11.19045487}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 579417.81057636, "T": "2017-11-11T13:00:00", "BV": 18.79779684}, {"O": 3.258e-05, "H": 3.264e-05, "L": 3.244e-05, "C": 3.26e-05, "V": 360151.29737424, "T": "2017-11-11T13:05:00", "BV": 11.71933854}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.261e-05, "V": 490434.92077973, "T": "2017-11-11T13:10:00", "BV": 15.98661805}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.236e-05, "C": 3.256e-05, "V": 485957.39029168, "T": "2017-11-11T13:15:00", "BV": 15.80174118}, {"O": 3.255e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 237779.01381384, "T": "2017-11-11T13:20:00", "BV": 7.76288768}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 274972.82687681, "T": "2017-11-11T13:25:00", "BV": 8.99477965}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 1003072.92617961, "T": "2017-11-11T13:30:00", "BV": 32.67563643}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 614679.85737472, "T": "2017-11-11T13:35:00", "BV": 19.71285947}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 514901.80816319, "T": "2017-11-11T13:40:00", "BV": 16.45034867}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 295114.88528186, "T": "2017-11-11T13:45:00", "BV": 9.46319656}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 619612.8369194, "T": "2017-11-11T13:50:00", "BV": 19.80462269}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.158e-05, "C": 3.183e-05, "V": 161909.38992162, "T": "2017-11-11T13:55:00", "BV": 5.13543459}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 261382.95247753, "T": "2017-11-11T14:00:00", "BV": 8.25805389}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 155773.03481871, "T": "2017-11-11T14:05:00", "BV": 4.90649693}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 151332.75924845, "T": "2017-11-11T14:10:00", "BV": 4.76465451}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 219086.66943616, "T": "2017-11-11T14:15:00", "BV": 6.89865084}, {"O": 3.154e-05, "H": 3.202e-05, "L": 3.149e-05, "C": 3.198e-05, "V": 478618.47098626, "T": "2017-11-11T14:20:00", "BV": 15.15416704}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.102e-05, "C": 3.181e-05, "V": 842643.51984294, "T": "2017-11-11T14:25:00", "BV": 26.62897722}, {"O": 3.181e-05, "H": 3.202e-05, "L": 3.181e-05, "C": 3.201e-05, "V": 276359.09473134, "T": "2017-11-11T14:30:00", "BV": 8.81936475}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.193e-05, "C": 3.202e-05, "V": 100211.18146426, "T": "2017-11-11T14:35:00", "BV": 3.20676348}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.202e-05, "V": 175792.13640435, "T": "2017-11-11T14:40:00", "BV": 5.6244008}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.205e-05, "V": 52580.07774397, "T": "2017-11-11T14:45:00", "BV": 1.68422993}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 406480.37183063, "T": "2017-11-11T14:50:00", "BV": 13.06809943}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 107316.0558583, "T": "2017-11-11T14:55:00", "BV": 3.44292935}, {"O": 3.216e-05, "H": 3.218e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 172696.42395468, "T": "2017-11-11T15:00:00", "BV": 5.55138386}, {"O": 3.213e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 354065.18230709, "T": "2017-11-11T15:05:00", "BV": 11.39147781}, {"O": 3.216e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 187692.38288791, "T": "2017-11-11T15:10:00", "BV": 6.049471}, {"O": 3.23e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.257e-05, "V": 213919.54955106, "T": "2017-11-11T15:15:00", "BV": 6.94233562}, {"O": 3.257e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 137689.85818276, "T": "2017-11-11T15:20:00", "BV": 4.4794478}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 259841.3873719, "T": "2017-11-11T15:25:00", "BV": 8.48750856}, {"O": 3.277e-05, "H": 3.281e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 299075.53048105, "T": "2017-11-11T15:30:00", "BV": 9.77926394}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 220672.37753091, "T": "2017-11-11T15:35:00", "BV": 7.16390666}, {"O": 3.241e-05, "H": 3.264e-05, "L": 3.227e-05, "C": 3.248e-05, "V": 165942.46188697, "T": "2017-11-11T15:40:00", "BV": 5.375567}, {"O": 3.248e-05, "H": 3.274e-05, "L": 3.238e-05, "C": 3.27e-05, "V": 292885.11007561, "T": "2017-11-11T15:45:00", "BV": 9.5623164}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 311004.18093266, "T": "2017-11-11T15:50:00", "BV": 10.15649199}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 207795.04774151, "T": "2017-11-11T15:55:00", "BV": 6.7958253}, {"O": 3.259e-05, "H": 3.275e-05, "L": 3.249e-05, "C": 3.264e-05, "V": 179051.10425211, "T": "2017-11-11T16:00:00", "BV": 5.84822917}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 230650.91023271, "T": "2017-11-11T16:05:00", "BV": 7.54771134}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 291860.75807722, "T": "2017-11-11T16:10:00", "BV": 9.42920663}, {"O": 3.219e-05, "H": 3.235e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 438825.12872364, "T": "2017-11-11T16:15:00", "BV": 14.16640266}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 105913.54735138, "T": "2017-11-11T16:20:00", "BV": 3.41106664}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 69051.68334129, "T": "2017-11-11T16:25:00", "BV": 2.2222114}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 52951.50556605, "T": "2017-11-11T16:30:00", "BV": 1.70430134}, {"O": 3.225e-05, "H": 3.257e-05, "L": 3.222e-05, "C": 3.255e-05, "V": 23676.14580381, "T": "2017-11-11T16:35:00", "BV": 0.76687887}, {"O": 3.254e-05, "H": 3.264e-05, "L": 3.252e-05, "C": 3.264e-05, "V": 50976.59304541, "T": "2017-11-11T16:40:00", "BV": 1.66058319}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 74187.01206556, "T": "2017-11-11T16:45:00", "BV": 2.41177226}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.227e-05, "C": 3.257e-05, "V": 71583.86688648, "T": "2017-11-11T16:50:00", "BV": 2.32131491}, {"O": 3.246e-05, "H": 3.268e-05, "L": 3.246e-05, "C": 3.259e-05, "V": 154486.92793492, "T": "2017-11-11T16:55:00", "BV": 5.02357372}, {"O": 3.26e-05, "H": 3.282e-05, "L": 3.247e-05, "C": 3.282e-05, "V": 86894.03011676, "T": "2017-11-11T17:00:00", "BV": 2.84139164}, {"O": 3.281e-05, "H": 3.297e-05, "L": 3.28e-05, "C": 3.294e-05, "V": 242404.62477253, "T": "2017-11-11T17:05:00", "BV": 7.97780123}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 328851.69571143, "T": "2017-11-11T17:10:00", "BV": 10.81849846}, {"O": 3.284e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 157933.42052756, "T": "2017-11-11T17:15:00", "BV": 5.18944284}, {"O": 3.287e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.295e-05, "V": 354085.32478411, "T": "2017-11-11T17:20:00", "BV": 11.67139589}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.295e-05, "C": 3.302e-05, "V": 560598.67715921, "T": "2017-11-11T17:25:00", "BV": 18.60343983}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 195971.42310663, "T": "2017-11-11T17:30:00", "BV": 6.47921942}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.306e-05, "C": 3.322e-05, "V": 122335.36677782, "T": "2017-11-11T17:35:00", "BV": 4.05022067}, {"O": 3.322e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 94808.32024058, "T": "2017-11-11T17:40:00", "BV": 3.15219797}, {"O": 3.329e-05, "H": 3.356e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 309443.27697813, "T": "2017-11-11T17:45:00", "BV": 10.33354055}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.339e-05, "C": 3.36e-05, "V": 236659.77407007, "T": "2017-11-11T17:50:00", "BV": 7.9223579}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.342e-05, "C": 3.354e-05, "V": 243847.52497174, "T": "2017-11-11T17:55:00", "BV": 8.16640613}, {"O": 3.355e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 120692.95988433, "T": "2017-11-11T18:00:00", "BV": 4.06236207}, {"O": 3.375e-05, "H": 3.377e-05, "L": 3.366e-05, "C": 3.374e-05, "V": 216018.04065838, "T": "2017-11-11T18:05:00", "BV": 7.28556978}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.374e-05, "C": 3.39e-05, "V": 215692.26901667, "T": "2017-11-11T18:10:00", "BV": 7.29090288}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 287200.10765348, "T": "2017-11-11T18:15:00", "BV": 9.73469188}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 246285.69998535, "T": "2017-11-11T18:20:00", "BV": 8.31481621}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.341e-05, "C": 3.361e-05, "V": 342016.82030824, "T": "2017-11-11T18:25:00", "BV": 11.46759419}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 153341.42004688, "T": "2017-11-11T18:30:00", "BV": 5.14855006}, {"O": 3.358e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 266115.960795, "T": "2017-11-11T18:35:00", "BV": 8.93134911}, {"O": 3.354e-05, "H": 3.411e-05, "L": 3.351e-05, "C": 3.393e-05, "V": 697457.79281501, "T": "2017-11-11T18:40:00", "BV": 23.64606124}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 308748.36399596, "T": "2017-11-11T18:45:00", "BV": 10.48849322}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.396e-05, "V": 178346.64935425, "T": "2017-11-11T18:50:00", "BV": 6.05613738}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.394e-05, "V": 154564.26140035, "T": "2017-11-11T18:55:00", "BV": 5.24237867}, {"O": 3.387e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 175742.95125425, "T": "2017-11-11T19:00:00", "BV": 5.96232568}, {"O": 3.389e-05, "H": 3.404e-05, "L": 3.385e-05, "C": 3.404e-05, "V": 173764.44156476, "T": "2017-11-11T19:05:00", "BV": 5.89985011}, {"O": 3.405e-05, "H": 3.407e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 366377.74764682, "T": "2017-11-11T19:10:00", "BV": 12.33747132}, {"O": 3.34e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.349e-05, "V": 221485.08059756, "T": "2017-11-11T19:15:00", "BV": 7.42193399}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.343e-05, "C": 3.353e-05, "V": 159821.01522024, "T": "2017-11-11T19:20:00", "BV": 5.35587041}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 408946.17480557, "T": "2017-11-11T19:25:00", "BV": 13.68322902}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 200139.25926229, "T": "2017-11-11T19:30:00", "BV": 6.64963195}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 260832.04153491, "T": "2017-11-11T19:35:00", "BV": 8.61148526}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 311824.48121017, "T": "2017-11-11T19:40:00", "BV": 10.25831479}, {"O": 3.292e-05, "H": 3.343e-05, "L": 3.285e-05, "C": 3.307e-05, "V": 142000.96941614, "T": "2017-11-11T19:45:00", "BV": 4.68533487}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.285e-05, "C": 3.296e-05, "V": 205591.24915155, "T": "2017-11-11T19:50:00", "BV": 6.77893036}, {"O": 3.297e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.316e-05, "V": 102489.92042479, "T": "2017-11-11T19:55:00", "BV": 3.39459036}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 119274.51092228, "T": "2017-11-11T20:00:00", "BV": 3.95826059}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 85240.39179952, "T": "2017-11-11T20:05:00", "BV": 2.82795363}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 10070.24242156, "T": "2017-11-11T20:10:00", "BV": 0.33394341}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 82691.34209928, "T": "2017-11-11T20:15:00", "BV": 2.74052218}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 60545.62258425, "T": "2017-11-11T20:20:00", "BV": 2.00245319}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 108979.63159784, "T": "2017-11-11T20:25:00", "BV": 3.61161902}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 45729.78012124, "T": "2017-11-11T20:30:00", "BV": 1.5208921}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 621869.99607898, "T": "2017-11-11T20:35:00", "BV": 20.60121577}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 96088.68981218, "T": "2017-11-11T20:40:00", "BV": 3.19015354}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 268684.3688903, "T": "2017-11-11T20:45:00", "BV": 8.92196214}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 138838.9666964, "T": "2017-11-11T20:50:00", "BV": 4.59556511}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 109954.47038539, "T": "2017-11-11T20:55:00", "BV": 3.60559334}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 226173.09382899, "T": "2017-11-11T21:00:00", "BV": 7.3330908}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 316153.45881708, "T": "2017-11-11T21:05:00", "BV": 10.24829386}, {"O": 3.252e-05, "H": 3.268e-05, "L": 3.252e-05, "C": 3.268e-05, "V": 35056.58609856, "T": "2017-11-11T21:10:00", "BV": 1.1439311}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 51693.38238723, "T": "2017-11-11T21:15:00", "BV": 1.68966909}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 72119.33920616, "T": "2017-11-11T21:20:00", "BV": 2.35005951}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.243e-05, "V": 43716.08912253, "T": "2017-11-11T21:25:00", "BV": 1.41906716}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.242e-05, "V": 72981.79369619, "T": "2017-11-11T21:30:00", "BV": 2.3625124}, {"O": 3.243e-05, "H": 3.258e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 72301.66967449, "T": "2017-11-11T21:35:00", "BV": 2.34358474}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.249e-05, "V": 71445.64568377, "T": "2017-11-11T21:40:00", "BV": 2.32137164}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 61896.32278509, "T": "2017-11-11T21:45:00", "BV": 2.0033061}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 47438.97386712, "T": "2017-11-11T21:50:00", "BV": 1.53299036}, {"O": 3.23e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 151982.78437061, "T": "2017-11-11T21:55:00", "BV": 4.92053403}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.232e-05, "C": 3.241e-05, "V": 70754.71051171, "T": "2017-11-11T22:00:00", "BV": 2.29188195}, {"O": 3.235e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 104643.19706286, "T": "2017-11-11T22:05:00", "BV": 3.39250552}, {"O": 3.244e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.266e-05, "V": 24066.39231921, "T": "2017-11-11T22:10:00", "BV": 0.78410895}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.243e-05, "C": 3.25e-05, "V": 221914.93239504, "T": "2017-11-11T22:15:00", "BV": 7.21354496}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 48390.95620161, "T": "2017-11-11T22:20:00", "BV": 1.57193562}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 300008.51552298, "T": "2017-11-11T22:25:00", "BV": 9.74884887}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 39400.04234507, "T": "2017-11-11T22:30:00", "BV": 1.28020903}, {"O": 3.248e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.263e-05, "V": 119682.52973513, "T": "2017-11-11T22:35:00", "BV": 3.89291058}, {"O": 3.264e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.275e-05, "V": 82233.70888166, "T": "2017-11-11T22:40:00", "BV": 2.68466443}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 80368.96114422, "T": "2017-11-11T22:45:00", "BV": 2.63366695}, {"O": 3.283e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 143096.20531192, "T": "2017-11-11T22:50:00", "BV": 4.71438857}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.274e-05, "C": 3.291e-05, "V": 213553.9842053, "T": "2017-11-11T22:55:00", "BV": 7.02958987}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 87404.6310337, "T": "2017-11-11T23:00:00", "BV": 2.88475112}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.278e-05, "C": 3.315e-05, "V": 203909.99630346, "T": "2017-11-11T23:05:00", "BV": 6.72227859}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 100764.14171445, "T": "2017-11-11T23:10:00", "BV": 3.33248821}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 159044.61373966, "T": "2017-11-11T23:15:00", "BV": 5.26797356}, {"O": 3.306e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 139846.17250417, "T": "2017-11-11T23:20:00", "BV": 4.61040717}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 17094.25899144, "T": "2017-11-11T23:25:00", "BV": 0.56336493}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.298e-05, "C": 3.311e-05, "V": 88182.16939724, "T": "2017-11-11T23:30:00", "BV": 2.91362094}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 60576.22096679, "T": "2017-11-11T23:35:00", "BV": 2.00705336}, {"O": 3.31e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 28501.15181944, "T": "2017-11-11T23:40:00", "BV": 0.94599213}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.301e-05, "V": 47058.09560377, "T": "2017-11-11T23:45:00", "BV": 1.55555168}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 22397.01402514, "T": "2017-11-11T23:50:00", "BV": 0.73960417}, {"O": 3.302e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 126769.71434551, "T": "2017-11-11T23:55:00", "BV": 4.19944681}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 62370.38786463, "T": "2017-11-12T00:00:00", "BV": 2.06670966}, {"O": 3.301e-05, "H": 3.327e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 181890.26162337, "T": "2017-11-12T00:05:00", "BV": 6.00430614}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 67095.73351034, "T": "2017-11-12T00:10:00", "BV": 2.20966846}, {"O": 3.287e-05, "H": 3.308e-05, "L": 3.274e-05, "C": 3.308e-05, "V": 139871.29903683, "T": "2017-11-12T00:15:00", "BV": 4.59436369}, {"O": 3.311e-05, "H": 3.324e-05, "L": 3.277e-05, "C": 3.298e-05, "V": 62911.87605797, "T": "2017-11-12T00:20:00", "BV": 2.07925372}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 48568.94566891, "T": "2017-11-12T00:25:00", "BV": 1.59919862}, {"O": 3.291e-05, "H": 3.306e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 50716.37331348, "T": "2017-11-12T00:30:00", "BV": 1.67316198}, {"O": 3.288e-05, "H": 3.328e-05, "L": 3.287e-05, "C": 3.31e-05, "V": 231088.26558124, "T": "2017-11-12T00:35:00", "BV": 7.63422538}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.304e-05, "C": 3.316e-05, "V": 46541.48425122, "T": "2017-11-12T00:40:00", "BV": 1.54328274}, {"O": 3.316e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.327e-05, "V": 141648.9835286, "T": "2017-11-12T00:45:00", "BV": 4.71710156}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 93989.29439377, "T": "2017-11-12T00:50:00", "BV": 3.13175785}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 119261.18717751, "T": "2017-11-12T00:55:00", "BV": 3.97169905}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 58273.76661015, "T": "2017-11-12T01:00:00", "BV": 1.94296718}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 193414.72780628, "T": "2017-11-12T01:05:00", "BV": 6.44321573}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 49332.14523443, "T": "2017-11-12T01:10:00", "BV": 1.64280886}, {"O": 3.334e-05, "H": 3.338e-05, "L": 3.328e-05, "C": 3.335e-05, "V": 156970.87031999, "T": "2017-11-12T01:15:00", "BV": 5.23641517}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 145814.07140966, "T": "2017-11-12T01:20:00", "BV": 4.85360396}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.309e-05, "C": 3.312e-05, "V": 92686.05393442, "T": "2017-11-12T01:25:00", "BV": 3.07592326}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.327e-05, "V": 69258.20329696, "T": "2017-11-12T01:30:00", "BV": 2.29507765}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 33800.74474428, "T": "2017-11-12T01:35:00", "BV": 1.12301775}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 86185.19556935, "T": "2017-11-12T01:40:00", "BV": 2.86690198}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 156931.13089377, "T": "2017-11-12T01:45:00", "BV": 5.21492055}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 94148.87958116, "T": "2017-11-12T01:50:00", "BV": 3.12063264}, {"O": 3.31e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.325e-05, "V": 209834.88726298, "T": "2017-11-12T01:55:00", "BV": 6.96775185}, {"O": 3.325e-05, "H": 3.339e-05, "L": 3.309e-05, "C": 3.335e-05, "V": 76606.32843315, "T": "2017-11-12T02:00:00", "BV": 2.54932378}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 150516.85622003, "T": "2017-11-12T02:05:00", "BV": 5.01431445}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 337384.17187961, "T": "2017-11-12T02:10:00", "BV": 11.18355474}, {"O": 3.31e-05, "H": 3.331e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 354496.71386969, "T": "2017-11-12T02:15:00", "BV": 11.74990369}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.305e-05, "C": 3.317e-05, "V": 127792.58750381, "T": "2017-11-12T02:20:00", "BV": 4.22876041}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 260768.44581787, "T": "2017-11-12T02:25:00", "BV": 8.64532036}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 428497.7319882, "T": "2017-11-12T02:30:00", "BV": 14.16425298}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 202905.43908166, "T": "2017-11-12T02:35:00", "BV": 6.688393}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.262e-05, "C": 3.284e-05, "V": 385528.75618132, "T": "2017-11-12T02:40:00", "BV": 12.69859278}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.277e-05, "C": 3.295e-05, "V": 165322.94296096, "T": "2017-11-12T02:45:00", "BV": 5.4364015}, {"O": 3.295e-05, "H": 3.31e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 158116.19113807, "T": "2017-11-12T02:50:00", "BV": 5.22110265}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.314e-05, "V": 193949.08143821, "T": "2017-11-12T02:55:00", "BV": 6.40626817}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.31e-05, "C": 3.323e-05, "V": 147454.51369142, "T": "2017-11-12T03:00:00", "BV": 4.89388391}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 187007.64967045, "T": "2017-11-12T03:05:00", "BV": 6.20162259}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 159255.86330302, "T": "2017-11-12T03:10:00", "BV": 5.25448575}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 312074.23769337, "T": "2017-11-12T03:15:00", "BV": 10.2980839}, {"O": 3.309e-05, "H": 3.326e-05, "L": 3.289e-05, "C": 3.303e-05, "V": 861421.30981177, "T": "2017-11-12T03:20:00", "BV": 28.37362994}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 407787.56771542, "T": "2017-11-12T03:25:00", "BV": 13.56017377}, {"O": 3.329e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 615928.94320161, "T": "2017-11-12T03:30:00", "BV": 20.58525144}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.311e-05, "C": 3.349e-05, "V": 310202.55839637, "T": "2017-11-12T03:35:00", "BV": 10.37458245}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.336e-05, "V": 455272.98198428, "T": "2017-11-12T03:40:00", "BV": 15.19629583}, {"O": 3.332e-05, "H": 3.38e-05, "L": 3.312e-05, "C": 3.365e-05, "V": 423385.07279575, "T": "2017-11-12T03:45:00", "BV": 14.14950921}, {"O": 3.376e-05, "H": 3.4e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 1186095.01782515, "T": "2017-11-12T03:50:00", "BV": 40.02024004}, {"O": 3.379e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.395e-05, "V": 473924.81952891, "T": "2017-11-12T03:55:00", "BV": 16.03424999}, {"O": 3.395e-05, "H": 3.406e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 428066.85914428, "T": "2017-11-12T04:00:00", "BV": 14.53804229}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 391811.89114354, "T": "2017-11-12T04:05:00", "BV": 13.20708783}, {"O": 3.365e-05, "H": 3.377e-05, "L": 3.319e-05, "C": 3.365e-05, "V": 567162.16252043, "T": "2017-11-12T04:10:00", "BV": 18.97175161}, {"O": 3.365e-05, "H": 3.382e-05, "L": 3.353e-05, "C": 3.372e-05, "V": 287101.35965729, "T": "2017-11-12T04:15:00", "BV": 9.66042499}, {"O": 3.372e-05, "H": 3.411e-05, "L": 3.372e-05, "C": 3.397e-05, "V": 185934.43783978, "T": "2017-11-12T04:20:00", "BV": 6.31684401}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 216710.36531355, "T": "2017-11-12T04:25:00", "BV": 7.36656887}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.363e-05, "C": 3.378e-05, "V": 261215.72125554, "T": "2017-11-12T04:30:00", "BV": 8.81499958}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.373e-05, "V": 225837.92525194, "T": "2017-11-12T04:35:00", "BV": 7.61798083}, {"O": 3.365e-05, "H": 3.384e-05, "L": 3.353e-05, "C": 3.383e-05, "V": 178985.64316379, "T": "2017-11-12T04:40:00", "BV": 6.02860677}, {"O": 3.373e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.398e-05, "V": 511767.21488923, "T": "2017-11-12T04:45:00", "BV": 17.28866644}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 307286.46935729, "T": "2017-11-12T04:50:00", "BV": 10.42536369}, {"O": 3.399e-05, "H": 3.416e-05, "L": 3.392e-05, "C": 3.416e-05, "V": 643527.85072126, "T": "2017-11-12T04:55:00", "BV": 21.95935262}, {"O": 3.415e-05, "H": 3.426e-05, "L": 3.404e-05, "C": 3.421e-05, "V": 781901.03029953, "T": "2017-11-12T05:00:00", "BV": 26.71435562}, {"O": 3.42e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.444e-05, "V": 489839.68434205, "T": "2017-11-12T05:05:00", "BV": 16.81741695}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.429e-05, "C": 3.448e-05, "V": 381236.09029759, "T": "2017-11-12T05:10:00", "BV": 13.13192}, {"O": 3.449e-05, "H": 3.458e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 1133934.40645905, "T": "2017-11-12T05:15:00", "BV": 38.86762638}, {"O": 3.381e-05, "H": 3.46e-05, "L": 3.326e-05, "C": 3.431e-05, "V": 1308757.84144507, "T": "2017-11-12T05:20:00", "BV": 44.67520421}, {"O": 3.447e-05, "H": 3.479e-05, "L": 3.432e-05, "C": 3.471e-05, "V": 508723.62796856, "T": "2017-11-12T05:25:00", "BV": 17.60306761}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.466e-05, "C": 3.487e-05, "V": 294125.15023489, "T": "2017-11-12T05:30:00", "BV": 10.25620353}, {"O": 3.487e-05, "H": 3.517e-05, "L": 3.483e-05, "C": 3.512e-05, "V": 844710.30595556, "T": "2017-11-12T05:35:00", "BV": 29.55103549}, {"O": 3.513e-05, "H": 3.55e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 409387.19323168, "T": "2017-11-12T05:40:00", "BV": 14.46857786}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 553448.89742613, "T": "2017-11-12T05:45:00", "BV": 19.40648772}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.457e-05, "V": 458986.64005491, "T": "2017-11-12T05:50:00", "BV": 15.88940233}, {"O": 3.449e-05, "H": 3.457e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 354102.19599573, "T": "2017-11-12T05:55:00", "BV": 12.1999045}, {"O": 3.431e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 371670.36392854, "T": "2017-11-12T06:00:00", "BV": 12.75845101}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 472940.09445779, "T": "2017-11-12T06:05:00", "BV": 16.2715097}, {"O": 3.433e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 390991.56204885, "T": "2017-11-12T06:10:00", "BV": 13.44754893}, {"O": 3.438e-05, "H": 3.47e-05, "L": 3.431e-05, "C": 3.451e-05, "V": 274853.50299331, "T": "2017-11-12T06:15:00", "BV": 9.46744003}, {"O": 3.439e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.446e-05, "V": 404570.94786642, "T": "2017-11-12T06:20:00", "BV": 13.91732009}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.39e-05, "C": 3.402e-05, "V": 724726.09141546, "T": "2017-11-12T06:25:00", "BV": 24.85588982}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.29e-05, "C": 3.354e-05, "V": 894541.48290521, "T": "2017-11-12T06:30:00", "BV": 30.06393348}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.327e-05, "V": 557094.5817552, "T": "2017-11-12T06:35:00", "BV": 18.59696106}, {"O": 3.327e-05, "H": 3.346e-05, "L": 3.293e-05, "C": 3.324e-05, "V": 550466.28264899, "T": "2017-11-12T06:40:00", "BV": 18.30315038}, {"O": 3.32e-05, "H": 3.374e-05, "L": 3.293e-05, "C": 3.344e-05, "V": 548999.81583287, "T": "2017-11-12T06:45:00", "BV": 18.32307202}, {"O": 3.344e-05, "H": 3.4e-05, "L": 3.339e-05, "C": 3.388e-05, "V": 455511.34789569, "T": "2017-11-12T06:50:00", "BV": 15.31192787}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.299e-05, "C": 3.334e-05, "V": 845141.77679717, "T": "2017-11-12T06:55:00", "BV": 28.32006072}, {"O": 3.334e-05, "H": 3.362e-05, "L": 3.266e-05, "C": 3.321e-05, "V": 729310.76207414, "T": "2017-11-12T07:00:00", "BV": 24.30304852}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 674476.91955246, "T": "2017-11-12T07:05:00", "BV": 22.00455779}, {"O": 3.219e-05, "H": 3.239e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 813864.86141372, "T": "2017-11-12T07:10:00", "BV": 26.15387284}, {"O": 3.193e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 477376.19261435, "T": "2017-11-12T07:15:00", "BV": 15.31984501}, {"O": 3.205e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 539778.63644341, "T": "2017-11-12T07:20:00", "BV": 17.27262964}, {"O": 3.166e-05, "H": 3.233e-05, "L": 3.154e-05, "C": 3.183e-05, "V": 252290.42545708, "T": "2017-11-12T07:25:00", "BV": 8.03886272}, {"O": 3.199e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.232e-05, "V": 360512.0980669, "T": "2017-11-12T07:30:00", "BV": 11.58658067}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.229e-05, "V": 378212.2996211, "T": "2017-11-12T07:35:00", "BV": 12.17423923}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.22e-05, "V": 395205.74561419, "T": "2017-11-12T07:40:00", "BV": 12.78367772}, {"O": 3.22e-05, "H": 3.267e-05, "L": 3.167e-05, "C": 3.207e-05, "V": 420153.30210409, "T": "2017-11-12T07:45:00", "BV": 13.51327525}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 322576.90831917, "T": "2017-11-12T07:50:00", "BV": 10.3379289}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 589008.92169624, "T": "2017-11-12T07:55:00", "BV": 18.64178694}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.127e-05, "C": 3.16e-05, "V": 418966.97856382, "T": "2017-11-12T08:00:00", "BV": 13.23077275}, {"O": 3.16e-05, "H": 3.19e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 302133.03260345, "T": "2017-11-12T08:05:00", "BV": 9.52409237}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 544048.83622429, "T": "2017-11-12T08:10:00", "BV": 16.83838496}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 685253.1207535, "T": "2017-11-12T08:15:00", "BV": 20.87956688}, {"O": 3.035e-05, "H": 3.036e-05, "L": 2.992e-05, "C": 3.03e-05, "V": 741405.56646814, "T": "2017-11-12T08:20:00", "BV": 22.26498047}, {"O": 3.03e-05, "H": 3.085e-05, "L": 3.005e-05, "C": 3.049e-05, "V": 574411.09293561, "T": "2017-11-12T08:25:00", "BV": 17.49073507}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 290644.58602127, "T": "2017-11-12T08:30:00", "BV": 8.83152856}, {"O": 3.043e-05, "H": 3.055e-05, "L": 2.948e-05, "C": 3.039e-05, "V": 998630.39745152, "T": "2017-11-12T08:35:00", "BV": 30.11987221}, {"O": 3.036e-05, "H": 3.121e-05, "L": 3.031e-05, "C": 3.071e-05, "V": 315448.42190849, "T": "2017-11-12T08:40:00", "BV": 9.69281396}, {"O": 3.073e-05, "H": 3.137e-05, "L": 3.059e-05, "C": 3.101e-05, "V": 372467.38933883, "T": "2017-11-12T08:45:00", "BV": 11.55497024}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 204008.17153908, "T": "2017-11-12T08:50:00", "BV": 6.32084481}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 364374.4485672, "T": "2017-11-12T08:55:00", "BV": 11.28357086}, {"O": 3.09e-05, "H": 3.134e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 1065601.48039846, "T": "2017-11-12T09:00:00", "BV": 33.05478268}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.095e-05, "V": 350422.65634296, "T": "2017-11-12T09:05:00", "BV": 10.83954616}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.099e-05, "V": 198302.55975069, "T": "2017-11-12T09:10:00", "BV": 6.12043956}, {"O": 3.1e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.129e-05, "V": 213349.55885246, "T": "2017-11-12T09:15:00", "BV": 6.66673108}, {"O": 3.129e-05, "H": 3.153e-05, "L": 3.112e-05, "C": 3.152e-05, "V": 302698.80210573, "T": "2017-11-12T09:20:00", "BV": 9.50306098}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 827137.7708513, "T": "2017-11-12T09:25:00", "BV": 26.05080183}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 410006.87351081, "T": "2017-11-12T09:30:00", "BV": 12.91465696}, {"O": 3.144e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.154e-05, "V": 511166.27184112, "T": "2017-11-12T09:35:00", "BV": 16.10753571}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 231233.45370932, "T": "2017-11-12T09:40:00", "BV": 7.27706298}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 188417.83072478, "T": "2017-11-12T09:45:00", "BV": 5.91304248}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 313202.27868075, "T": "2017-11-12T09:50:00", "BV": 9.83660545}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 294806.62921837, "T": "2017-11-12T09:55:00", "BV": 9.22055772}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 472216.54580921, "T": "2017-11-12T10:00:00", "BV": 14.75304299}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 238681.55449002, "T": "2017-11-12T10:05:00", "BV": 7.43311071}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 227792.82250349, "T": "2017-11-12T10:10:00", "BV": 7.06948872}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 77251.69547661, "T": "2017-11-12T10:15:00", "BV": 2.38557961}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.087e-05, "V": 459989.10555252, "T": "2017-11-12T10:20:00", "BV": 14.19524743}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 122878.11988095, "T": "2017-11-12T10:25:00", "BV": 3.79953118}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 170871.61026378, "T": "2017-11-12T10:30:00", "BV": 5.28125006}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 103045.64566207, "T": "2017-11-12T10:35:00", "BV": 3.19222312}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 77295.0734153, "T": "2017-11-12T10:40:00", "BV": 2.39705536}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 313221.245814, "T": "2017-11-12T10:45:00", "BV": 9.70669393}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 171191.77551425, "T": "2017-11-12T10:50:00", "BV": 5.23117152}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 270228.87105478, "T": "2017-11-12T10:55:00", "BV": 8.23495683}, {"O": 3.032e-05, "H": 3.032e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 266835.46289049, "T": "2017-11-12T11:00:00", "BV": 8.00004358}, {"O": 2.978e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 225199.04291622, "T": "2017-11-12T11:05:00", "BV": 6.74719745}, {"O": 2.995e-05, "H": 3.035e-05, "L": 2.995e-05, "C": 3.035e-05, "V": 147039.30473837, "T": "2017-11-12T11:10:00", "BV": 4.41916796}, {"O": 3.018e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.02e-05, "V": 269551.69655594, "T": "2017-11-12T11:15:00", "BV": 8.14802045}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.047e-05, "V": 258605.59037742, "T": "2017-11-12T11:20:00", "BV": 7.83106448}, {"O": 3.019e-05, "H": 3.066e-05, "L": 3.018e-05, "C": 3.057e-05, "V": 536507.66669242, "T": "2017-11-12T11:25:00", "BV": 16.38910553}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3e-05, "C": 3.031e-05, "V": 253164.3157359, "T": "2017-11-12T11:30:00", "BV": 7.66186507}, {"O": 3.033e-05, "H": 3.065e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 391129.81481795, "T": "2017-11-12T11:35:00", "BV": 11.87880925}, {"O": 3.024e-05, "H": 3.067e-05, "L": 3.02e-05, "C": 3.061e-05, "V": 327565.0467183, "T": "2017-11-12T11:40:00", "BV": 9.986035}, {"O": 3.061e-05, "H": 3.102e-05, "L": 3.061e-05, "C": 3.1e-05, "V": 475575.7570468, "T": "2017-11-12T11:45:00", "BV": 14.68703645}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 488165.66981672, "T": "2017-11-12T11:50:00", "BV": 15.06959129}, {"O": 3.059e-05, "H": 3.073e-05, "L": 2.989e-05, "C": 3.01e-05, "V": 567138.27223787, "T": "2017-11-12T11:55:00", "BV": 17.05129326}, {"O": 3.001e-05, "H": 3.044e-05, "L": 3.001e-05, "C": 3.035e-05, "V": 129406.87235451, "T": "2017-11-12T12:00:00", "BV": 3.90775046}, {"O": 3.035e-05, "H": 3.081e-05, "L": 3.034e-05, "C": 3.081e-05, "V": 254901.64261628, "T": "2017-11-12T12:05:00", "BV": 7.77568617}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 130398.54137346, "T": "2017-11-12T12:10:00", "BV": 3.99289813}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 332379.48210324, "T": "2017-11-12T12:15:00", "BV": 10.14092064}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 119805.7609498, "T": "2017-11-12T12:20:00", "BV": 3.63051402}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 186644.46050461, "T": "2017-11-12T12:25:00", "BV": 5.6759935}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 137083.07493126, "T": "2017-11-12T12:30:00", "BV": 4.16380139}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 320485.0954648, "T": "2017-11-12T12:35:00", "BV": 9.70762542}, {"O": 3.031e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.044e-05, "V": 306833.9536475, "T": "2017-11-12T12:40:00", "BV": 9.30165222}, {"O": 3.044e-05, "H": 3.078e-05, "L": 3.044e-05, "C": 3.078e-05, "V": 142774.10566599, "T": "2017-11-12T12:45:00", "BV": 4.37120999}, {"O": 3.074e-05, "H": 3.117e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 234728.70566516, "T": "2017-11-12T12:50:00", "BV": 7.2602638}, {"O": 3.087e-05, "H": 3.119e-05, "L": 3.074e-05, "C": 3.119e-05, "V": 109991.85426083, "T": "2017-11-12T12:55:00", "BV": 3.40107476}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 177168.50266173, "T": "2017-11-12T13:00:00", "BV": 5.54506986}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 233848.32110203, "T": "2017-11-12T13:05:00", "BV": 7.31450881}, {"O": 3.141e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.166e-05, "V": 455092.37064637, "T": "2017-11-12T13:10:00", "BV": 14.38245018}, {"O": 3.174e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.177e-05, "V": 250566.82963775, "T": "2017-11-12T13:15:00", "BV": 7.95961303}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.175e-05, "V": 181730.22779624, "T": "2017-11-12T13:20:00", "BV": 5.78735348}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 404283.98852134, "T": "2017-11-12T13:25:00", "BV": 12.76199061}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.104e-05, "C": 3.149e-05, "V": 389146.57769694, "T": "2017-11-12T13:30:00", "BV": 12.22923078}, {"O": 3.129e-05, "H": 3.22e-05, "L": 3.101e-05, "C": 3.146e-05, "V": 442761.263158, "T": "2017-11-12T13:35:00", "BV": 14.10573869}, {"O": 3.146e-05, "H": 3.176e-05, "L": 3.142e-05, "C": 3.176e-05, "V": 68287.83722986, "T": "2017-11-12T13:40:00", "BV": 2.15328563}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 132758.44219446, "T": "2017-11-12T13:45:00", "BV": 4.19450081}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.036e-05, "C": 3.093e-05, "V": 431711.28233288, "T": "2017-11-12T13:50:00", "BV": 13.31268848}, {"O": 3.094e-05, "H": 3.114e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 466107.55102498, "T": "2017-11-12T13:55:00", "BV": 14.38540496}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.079e-05, "C": 3.096e-05, "V": 88884.15111634, "T": "2017-11-12T14:00:00", "BV": 2.74707504}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 90387.0407103, "T": "2017-11-12T14:05:00", "BV": 2.7946881}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 84954.57974345, "T": "2017-11-12T14:10:00", "BV": 2.62954615}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 48245.13715257, "T": "2017-11-12T14:15:00", "BV": 1.4886751}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 143052.15635975, "T": "2017-11-12T14:20:00", "BV": 4.41475146}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 213134.27742053, "T": "2017-11-12T14:25:00", "BV": 6.59952186}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.101e-05, "V": 339858.59769683, "T": "2017-11-12T14:30:00", "BV": 10.55985491}, {"O": 3.102e-05, "H": 3.115e-05, "L": 3.083e-05, "C": 3.105e-05, "V": 121761.74073738, "T": "2017-11-12T14:35:00", "BV": 3.77051353}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 113681.55426306, "T": "2017-11-12T14:40:00", "BV": 3.53174952}, {"O": 3.114e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 150219.43479224, "T": "2017-11-12T14:45:00", "BV": 4.69643369}, {"O": 3.132e-05, "H": 3.16e-05, "L": 3.106e-05, "C": 3.16e-05, "V": 206658.69461036, "T": "2017-11-12T14:50:00", "BV": 6.47144865}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.124e-05, "C": 3.155e-05, "V": 342325.29424172, "T": "2017-11-12T14:55:00", "BV": 10.78457463}, {"O": 3.155e-05, "H": 3.172e-05, "L": 3.123e-05, "C": 3.138e-05, "V": 304062.19853858, "T": "2017-11-12T15:00:00", "BV": 9.58331507}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 205169.07692478, "T": "2017-11-12T15:05:00", "BV": 6.43754422}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 299925.94544202, "T": "2017-11-12T15:10:00", "BV": 9.42200086}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.166e-05, "V": 263693.35535005, "T": "2017-11-12T15:15:00", "BV": 8.27034285}, {"O": 3.159e-05, "H": 3.2e-05, "L": 3.136e-05, "C": 3.175e-05, "V": 355758.32453512, "T": "2017-11-12T15:20:00", "BV": 11.29992425}, {"O": 3.173e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.178e-05, "V": 117790.21701565, "T": "2017-11-12T15:25:00", "BV": 3.7436448}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 252432.10737906, "T": "2017-11-12T15:30:00", "BV": 8.02092294}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 165703.07680184, "T": "2017-11-12T15:35:00", "BV": 5.21318257}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 486641.3276149, "T": "2017-11-12T15:40:00", "BV": 15.25823313}, {"O": 3.137e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.152e-05, "V": 378645.31220808, "T": "2017-11-12T15:45:00", "BV": 11.85797822}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 130616.70234205, "T": "2017-11-12T15:50:00", "BV": 4.08113045}, {"O": 3.13e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 395708.40240036, "T": "2017-11-12T15:55:00", "BV": 12.41262015}, {"O": 3.157e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 159283.99235071, "T": "2017-11-12T16:00:00", "BV": 5.01815911}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 213567.23972295, "T": "2017-11-12T16:05:00", "BV": 6.72376946}, {"O": 3.12e-05, "H": 3.147e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 335638.07191247, "T": "2017-11-12T16:10:00", "BV": 10.44119812}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.135e-05, "V": 207929.28022987, "T": "2017-11-12T16:15:00", "BV": 6.51450401}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.117e-05, "C": 3.153e-05, "V": 181328.8001391, "T": "2017-11-12T16:20:00", "BV": 5.70784169}, {"O": 3.158e-05, "H": 3.19e-05, "L": 3.132e-05, "C": 3.162e-05, "V": 159310.26599056, "T": "2017-11-12T16:25:00", "BV": 5.02582524}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 61994.78177218, "T": "2017-11-12T16:30:00", "BV": 1.96091446}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 138766.91558354, "T": "2017-11-12T16:35:00", "BV": 4.41384954}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.178e-05, "C": 3.189e-05, "V": 127105.93961684, "T": "2017-11-12T16:40:00", "BV": 4.05463857}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 122397.77486471, "T": "2017-11-12T16:45:00", "BV": 3.90695472}, {"O": 3.187e-05, "H": 3.218e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 267979.31742781, "T": "2017-11-12T16:50:00", "BV": 8.56634231}, {"O": 3.191e-05, "H": 3.218e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 64074.70494835, "T": "2017-11-12T16:55:00", "BV": 2.05476436}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 204908.08572301, "T": "2017-11-12T17:00:00", "BV": 6.56934393}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.213e-05, "C": 3.221e-05, "V": 152544.62851958, "T": "2017-11-12T17:05:00", "BV": 4.91328161}, {"O": 3.221e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.226e-05, "V": 195728.83124462, "T": "2017-11-12T17:10:00", "BV": 6.30418155}, {"O": 3.225e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.239e-05, "V": 173984.03470365, "T": "2017-11-12T17:15:00", "BV": 5.64103846}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.241e-05, "V": 75535.24486747, "T": "2017-11-12T17:20:00", "BV": 2.44764994}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 124174.18235035, "T": "2017-11-12T17:25:00", "BV": 4.00759215}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 91534.37520439, "T": "2017-11-12T17:30:00", "BV": 2.94744523}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.207e-05, "V": 90758.36337676, "T": "2017-11-12T17:35:00", "BV": 2.91176357}, {"O": 3.211e-05, "H": 3.235e-05, "L": 3.207e-05, "C": 3.229e-05, "V": 70981.18900312, "T": "2017-11-12T17:40:00", "BV": 2.2836077}, {"O": 3.23e-05, "H": 3.247e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 55187.78008898, "T": "2017-11-12T17:45:00", "BV": 1.78713219}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 85722.19282573, "T": "2017-11-12T17:50:00", "BV": 2.7787078}, {"O": 3.236e-05, "H": 3.266e-05, "L": 3.236e-05, "C": 3.262e-05, "V": 47502.64258982, "T": "2017-11-12T17:55:00", "BV": 1.54575481}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.257e-05, "C": 3.265e-05, "V": 45911.98716206, "T": "2017-11-12T18:00:00", "BV": 1.49758332}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 115918.96274332, "T": "2017-11-12T18:05:00", "BV": 3.7727749}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 106923.38547864, "T": "2017-11-12T18:10:00", "BV": 3.47741559}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 136455.75913281, "T": "2017-11-12T18:15:00", "BV": 4.44515773}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 46218.77955799, "T": "2017-11-12T18:20:00", "BV": 1.5018099}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 180634.67007598, "T": "2017-11-12T18:25:00", "BV": 5.83211071}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 176467.795921, "T": "2017-11-12T18:30:00", "BV": 5.71546089}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 60788.09099396, "T": "2017-11-12T18:35:00", "BV": 1.96821592}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.236e-05, "C": 3.269e-05, "V": 128297.300967, "T": "2017-11-12T18:40:00", "BV": 4.18141245}, {"O": 3.269e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 127560.43198981, "T": "2017-11-12T18:45:00", "BV": 4.1548063}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 79234.06425174, "T": "2017-11-12T18:50:00", "BV": 2.57829087}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 245241.59903968, "T": "2017-11-12T18:55:00", "BV": 7.93730062}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.235e-05, "V": 110869.8730164, "T": "2017-11-12T19:00:00", "BV": 3.59143145}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 192120.75791281, "T": "2017-11-12T19:05:00", "BV": 6.21241583}, {"O": 3.234e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.24e-05, "V": 102232.42856686, "T": "2017-11-12T19:10:00", "BV": 3.30663938}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 127433.69481633, "T": "2017-11-12T19:15:00", "BV": 4.14084417}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 80346.1993675, "T": "2017-11-12T19:20:00", "BV": 2.60802074}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 94983.20931401, "T": "2017-11-12T19:25:00", "BV": 3.0863571}, {"O": 3.244e-05, "H": 3.259e-05, "L": 3.237e-05, "C": 3.259e-05, "V": 162581.32449128, "T": "2017-11-12T19:30:00", "BV": 5.27530546}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 73249.32219395, "T": "2017-11-12T19:35:00", "BV": 2.3875268}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.239e-05, "C": 3.267e-05, "V": 177554.52113965, "T": "2017-11-12T19:40:00", "BV": 5.77461588}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.248e-05, "C": 3.267e-05, "V": 112102.6078186, "T": "2017-11-12T19:45:00", "BV": 3.66149908}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 134687.55285533, "T": "2017-11-12T19:50:00", "BV": 4.39138524}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 82658.83296243, "T": "2017-11-12T19:55:00", "BV": 2.69266939}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 177834.59439225, "T": "2017-11-12T20:00:00", "BV": 5.75711454}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.223e-05, "C": 3.237e-05, "V": 20149.59076979, "T": "2017-11-12T20:05:00", "BV": 0.65180073}, {"O": 3.239e-05, "H": 3.262e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 160292.53238057, "T": "2017-11-12T20:10:00", "BV": 5.19324013}, {"O": 3.241e-05, "H": 3.264e-05, "L": 3.227e-05, "C": 3.235e-05, "V": 175078.83149156, "T": "2017-11-12T20:15:00", "BV": 5.6712505}, {"O": 3.235e-05, "H": 3.256e-05, "L": 3.228e-05, "C": 3.256e-05, "V": 71143.94685296, "T": "2017-11-12T20:20:00", "BV": 2.30629605}, {"O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.265e-05, "V": 78845.45545407, "T": "2017-11-12T20:25:00", "BV": 2.57053315}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.266e-05, "V": 39425.42165901, "T": "2017-11-12T20:30:00", "BV": 1.28817534}, {"O": 3.266e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 10326.90844716, "T": "2017-11-12T20:35:00", "BV": 0.33734621}, {"O": 3.267e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 49555.49812443, "T": "2017-11-12T20:40:00", "BV": 1.62047034}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.277e-05, "V": 25558.94741538, "T": "2017-11-12T20:45:00", "BV": 0.83799992}, {"O": 3.279e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 108178.52478331, "T": "2017-11-12T20:50:00", "BV": 3.55516997}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 158814.79869153, "T": "2017-11-12T20:55:00", "BV": 5.24806862}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.326e-05, "V": 146486.39800167, "T": "2017-11-12T21:00:00", "BV": 4.86122678}, {"O": 3.326e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.348e-05, "V": 487117.96072563, "T": "2017-11-12T21:05:00", "BV": 16.26842211}, {"O": 3.348e-05, "H": 3.371e-05, "L": 3.342e-05, "C": 3.365e-05, "V": 334220.04642964, "T": "2017-11-12T21:10:00", "BV": 11.20658496}, {"O": 3.368e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.364e-05, "V": 134870.30054397, "T": "2017-11-12T21:15:00", "BV": 4.52219123}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 122729.72565334, "T": "2017-11-12T21:20:00", "BV": 4.09248781}, {"O": 3.336e-05, "H": 3.347e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 135192.7512241, "T": "2017-11-12T21:25:00", "BV": 4.50701734}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.296e-05, "C": 3.301e-05, "V": 166007.72845674, "T": "2017-11-12T21:30:00", "BV": 5.48587329}, {"O": 3.302e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.302e-05, "V": 115505.06505786, "T": "2017-11-12T21:35:00", "BV": 3.81835374}, {"O": 3.302e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 45127.44076158, "T": "2017-11-12T21:40:00", "BV": 1.49427456}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 37317.88610627, "T": "2017-11-12T21:45:00", "BV": 1.23427885}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 92985.22830574, "T": "2017-11-12T21:50:00", "BV": 3.0747576}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 268543.37703584, "T": "2017-11-12T21:55:00", "BV": 8.87505465}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210904.49597541, "T": "2017-11-12T22:00:00", "BV": 6.96784275}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.297e-05, "C": 3.329e-05, "V": 298221.8669367, "T": "2017-11-12T22:05:00", "BV": 9.86417435}, {"O": 3.329e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 101297.67665887, "T": "2017-11-12T22:10:00", "BV": 3.37141545}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 108711.79281747, "T": "2017-11-12T22:15:00", "BV": 3.61585134}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 84781.08937959, "T": "2017-11-12T22:20:00", "BV": 2.821348}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 176836.56281834, "T": "2017-11-12T22:25:00", "BV": 5.85252934}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 141646.7725511, "T": "2017-11-12T22:30:00", "BV": 4.6856184}, {"O": 3.32e-05, "H": 3.327e-05, "L": 3.313e-05, "C": 3.327e-05, "V": 108897.30927542, "T": "2017-11-12T22:35:00", "BV": 3.61691004}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 374977.09443429, "T": "2017-11-12T22:40:00", "BV": 12.43970083}, {"O": 3.329e-05, "H": 3.354e-05, "L": 3.32e-05, "C": 3.352e-05, "V": 242375.02625175, "T": "2017-11-12T22:45:00", "BV": 8.09135406}, {"O": 3.354e-05, "H": 3.375e-05, "L": 3.352e-05, "C": 3.374e-05, "V": 340078.01671301, "T": "2017-11-12T22:50:00", "BV": 11.45992823}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.341e-05, "C": 3.353e-05, "V": 162751.86349071, "T": "2017-11-12T22:55:00", "BV": 5.46872805}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 62086.1796902, "T": "2017-11-12T23:00:00", "BV": 2.08168875}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.322e-05, "C": 3.335e-05, "V": 168829.25619424, "T": "2017-11-12T23:05:00", "BV": 5.63994925}, {"O": 3.335e-05, "H": 3.375e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 230185.75349439, "T": "2017-11-12T23:10:00", "BV": 7.6918228}, {"O": 3.33e-05, "H": 3.356e-05, "L": 3.327e-05, "C": 3.34e-05, "V": 107774.4206795, "T": "2017-11-12T23:15:00", "BV": 3.59405432}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.337e-05, "C": 3.356e-05, "V": 72078.43778417, "T": "2017-11-12T23:20:00", "BV": 2.41082246}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 482660.22149268, "T": "2017-11-12T23:25:00", "BV": 16.29096159}, {"O": 3.363e-05, "H": 3.379e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 495892.49178225, "T": "2017-11-12T23:30:00", "BV": 16.57384534}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 173342.828441, "T": "2017-11-12T23:35:00", "BV": 5.72412281}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 271880.35950401, "T": "2017-11-12T23:40:00", "BV": 8.89846529}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.214e-05, "C": 3.263e-05, "V": 463584.9516754, "T": "2017-11-12T23:45:00", "BV": 15.00947495}, {"O": 3.263e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.275e-05, "V": 72127.86268236, "T": "2017-11-12T23:50:00", "BV": 2.35974178}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.233e-05, "C": 3.273e-05, "V": 178563.91646108, "T": "2017-11-12T23:55:00", "BV": 5.82288077}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 67640.84383178, "T": "2017-11-13T00:00:00", "BV": 2.2085819}, {"O": 3.264e-05, "H": 3.266e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 117657.04395458, "T": "2017-11-13T00:05:00", "BV": 3.83618766}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 146368.27922727, "T": "2017-11-13T00:10:00", "BV": 4.73575495}, {"O": 3.239e-05, "H": 3.267e-05, "L": 3.232e-05, "C": 3.267e-05, "V": 195667.0404353, "T": "2017-11-13T00:15:00", "BV": 6.35060649}, {"O": 3.266e-05, "H": 3.302e-05, "L": 3.266e-05, "C": 3.302e-05, "V": 167587.1733403, "T": "2017-11-13T00:20:00", "BV": 5.49981445}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 383637.97765979, "T": "2017-11-13T00:25:00", "BV": 12.65703667}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.29e-05, "V": 174932.56050527, "T": "2017-11-13T00:30:00", "BV": 5.76440043}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.263e-05, "C": 3.271e-05, "V": 124199.08505412, "T": "2017-11-13T00:35:00", "BV": 4.06798954}, {"O": 3.271e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 79238.13110571, "T": "2017-11-13T00:40:00", "BV": 2.59075485}, {"O": 3.266e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 134994.90306368, "T": "2017-11-13T00:45:00", "BV": 4.39590214}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 101602.20449678, "T": "2017-11-13T00:50:00", "BV": 3.29661285}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 180751.01254836, "T": "2017-11-13T00:55:00", "BV": 5.78477768}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.178e-05, "C": 3.225e-05, "V": 277199.4932047, "T": "2017-11-13T01:00:00", "BV": 8.9167403}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 79751.83225057, "T": "2017-11-13T01:05:00", "BV": 2.57580191}, {"O": 3.231e-05, "H": 3.249e-05, "L": 3.211e-05, "C": 3.245e-05, "V": 116614.01397217, "T": "2017-11-13T01:10:00", "BV": 3.77892745}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.241e-05, "C": 3.265e-05, "V": 224782.77471417, "T": "2017-11-13T01:15:00", "BV": 7.30397324}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.257e-05, "C": 3.285e-05, "V": 58673.77779269, "T": "2017-11-13T01:20:00", "BV": 1.922577}, {"O": 3.285e-05, "H": 3.339e-05, "L": 3.281e-05, "C": 3.339e-05, "V": 259395.55433831, "T": "2017-11-13T01:25:00", "BV": 8.5792597}, {"O": 3.33e-05, "H": 3.363e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 545951.46311711, "T": "2017-11-13T01:30:00", "BV": 18.30328538}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 203866.28876514, "T": "2017-11-13T01:35:00", "BV": 6.75170378}, {"O": 3.315e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.326e-05, "V": 150843.06160299, "T": "2017-11-13T01:40:00", "BV": 4.99700774}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 76485.71948276, "T": "2017-11-13T01:45:00", "BV": 2.54035578}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 220220.87933356, "T": "2017-11-13T01:50:00", "BV": 7.28965439}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 98531.9912079, "T": "2017-11-13T01:55:00", "BV": 3.263427}, {"O": 3.309e-05, "H": 3.325e-05, "L": 3.309e-05, "C": 3.325e-05, "V": 116762.49063352, "T": "2017-11-13T02:00:00", "BV": 3.87239645}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.33e-05, "V": 59262.52656495, "T": "2017-11-13T02:05:00", "BV": 1.97132544}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 26468.73563327, "T": "2017-11-13T02:10:00", "BV": 0.87971618}, {"O": 3.33e-05, "H": 3.342e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 191644.21505481, "T": "2017-11-13T02:15:00", "BV": 6.37908342}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 102096.99253276, "T": "2017-11-13T02:20:00", "BV": 3.39528994}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 93186.9414777, "T": "2017-11-13T02:25:00", "BV": 3.06792362}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 105938.3941363, "T": "2017-11-13T02:30:00", "BV": 3.47579606}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 100348.88190644, "T": "2017-11-13T02:35:00", "BV": 3.30005406}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.261e-05, "C": 3.276e-05, "V": 76437.46322099, "T": "2017-11-13T02:40:00", "BV": 2.49625004}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 93504.53792852, "T": "2017-11-13T02:45:00", "BV": 3.05875179}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.267e-05, "C": 3.279e-05, "V": 63288.72099832, "T": "2017-11-13T02:50:00", "BV": 2.0708081}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.284e-05, "V": 41294.74492434, "T": "2017-11-13T02:55:00", "BV": 1.35590619}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 72369.4731273, "T": "2017-11-13T03:00:00", "BV": 2.38467291}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 78203.16740584, "T": "2017-11-13T03:05:00", "BV": 2.57606241}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 156942.26990616, "T": "2017-11-13T03:10:00", "BV": 5.11800494}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 60703.58986939, "T": "2017-11-13T03:15:00", "BV": 1.97398504}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.244e-05, "V": 96381.13175965, "T": "2017-11-13T03:20:00", "BV": 3.12576815}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.244e-05, "V": 91409.68296212, "T": "2017-11-13T03:25:00", "BV": 2.97004238}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.24e-05, "C": 3.259e-05, "V": 29690.41823286, "T": "2017-11-13T03:30:00", "BV": 0.969165}, {"O": 3.267e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 85785.2622471, "T": "2017-11-13T03:35:00", "BV": 2.81321109}, {"O": 3.284e-05, "H": 3.293e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 90524.13846309, "T": "2017-11-13T03:40:00", "BV": 2.9736543}, {"O": 3.288e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 74499.52012641, "T": "2017-11-13T03:45:00", "BV": 2.44468767}, {"O": 3.278e-05, "H": 3.288e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 141859.89063621, "T": "2017-11-13T03:50:00", "BV": 4.64857313}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 104162.20162462, "T": "2017-11-13T03:55:00", "BV": 3.41602539}, {"O": 3.277e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.268e-05, "V": 115129.36085466, "T": "2017-11-13T04:00:00", "BV": 3.78074967}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 40971.72143462, "T": "2017-11-13T04:05:00", "BV": 1.33857078}, {"O": 3.267e-05, "H": 3.285e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 92662.12750475, "T": "2017-11-13T04:10:00", "BV": 3.02895339}, {"O": 3.268e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 93573.6321112, "T": "2017-11-13T04:15:00", "BV": 3.05371538}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 184998.08255711, "T": "2017-11-13T04:20:00", "BV": 6.02043546}, {"O": 3.253e-05, "H": 3.268e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 276070.21789674, "T": "2017-11-13T04:25:00", "BV": 8.94667026}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.196e-05, "C": 3.209e-05, "V": 198534.18015668, "T": "2017-11-13T04:30:00", "BV": 6.36605818}, {"O": 3.209e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.231e-05, "V": 125452.65614478, "T": "2017-11-13T04:35:00", "BV": 4.03136264}, {"O": 3.232e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 222708.44088466, "T": "2017-11-13T04:40:00", "BV": 7.1985367}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.229e-05, "C": 3.244e-05, "V": 146162.53913481, "T": "2017-11-13T04:45:00", "BV": 4.72716432}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 214628.93251401, "T": "2017-11-13T04:50:00", "BV": 6.93612633}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 264883.66855789, "T": "2017-11-13T04:55:00", "BV": 8.478575}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 141204.1312003, "T": "2017-11-13T05:00:00", "BV": 4.54175553}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 159382.56095782, "T": "2017-11-13T05:05:00", "BV": 5.1004327}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 171631.53072661, "T": "2017-11-13T05:10:00", "BV": 5.45930834}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 346321.26588449, "T": "2017-11-13T05:15:00", "BV": 10.95724007}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 608064.48231179, "T": "2017-11-13T05:20:00", "BV": 19.00168099}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 966137.13247285, "T": "2017-11-13T05:25:00", "BV": 29.85585936}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 200131.89589823, "T": "2017-11-13T05:30:00", "BV": 6.1852451}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.077e-05, "C": 3.114e-05, "V": 363637.12301196, "T": "2017-11-13T05:35:00", "BV": 11.2479879}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.07e-05, "C": 3.114e-05, "V": 345334.24294802, "T": "2017-11-13T05:40:00", "BV": 10.72586014}, {"O": 3.114e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.128e-05, "V": 126267.54110172, "T": "2017-11-13T05:45:00", "BV": 3.92734692}, {"O": 3.129e-05, "H": 3.144e-05, "L": 3.107e-05, "C": 3.135e-05, "V": 145154.47405147, "T": "2017-11-13T05:50:00", "BV": 4.54602513}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 65901.24165142, "T": "2017-11-13T05:55:00", "BV": 2.05970656}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 103061.91343835, "T": "2017-11-13T06:00:00", "BV": 3.2277186}, {"O": 3.124e-05, "H": 3.131e-05, "L": 3.112e-05, "C": 3.124e-05, "V": 70242.38869281, "T": "2017-11-13T06:05:00", "BV": 2.19033746}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 121558.85914933, "T": "2017-11-13T06:10:00", "BV": 3.77664574}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 210772.64829372, "T": "2017-11-13T06:15:00", "BV": 6.53623675}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 95558.52294364, "T": "2017-11-13T06:20:00", "BV": 2.97057905}, {"O": 3.118e-05, "H": 3.143e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 93111.41740689, "T": "2017-11-13T06:25:00", "BV": 2.90738182}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 47532.31876895, "T": "2017-11-13T06:30:00", "BV": 1.49301943}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 58719.43358024, "T": "2017-11-13T06:35:00", "BV": 1.83695564}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 63156.32464811, "T": "2017-11-13T06:40:00", "BV": 1.97309979}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.149e-05, "V": 103672.53482673, "T": "2017-11-13T06:45:00", "BV": 3.2514594}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 113817.56095567, "T": "2017-11-13T06:50:00", "BV": 3.58636266}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 91576.56550413, "T": "2017-11-13T06:55:00", "BV": 2.88635925}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 63168.23443794, "T": "2017-11-13T07:00:00", "BV": 1.99091545}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 100415.57009757, "T": "2017-11-13T07:05:00", "BV": 3.17119745}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.156e-05, "V": 106104.64530774, "T": "2017-11-13T07:10:00", "BV": 3.34934897}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 246450.62435663, "T": "2017-11-13T07:15:00", "BV": 7.7560654}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 417345.32762909, "T": "2017-11-13T07:20:00", "BV": 13.12453275}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 64569.03097193, "T": "2017-11-13T07:25:00", "BV": 2.04560449}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 59040.79601923, "T": "2017-11-13T07:30:00", "BV": 1.87248826}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 49176.49966352, "T": "2017-11-13T07:35:00", "BV": 1.55996364}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 35275.8464009, "T": "2017-11-13T07:40:00", "BV": 1.11759389}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 39401.43531336, "T": "2017-11-13T07:45:00", "BV": 1.24514888}, {"O": 3.161e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 68414.06828733, "T": "2017-11-13T07:50:00", "BV": 2.16166774}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 101056.53860209, "T": "2017-11-13T07:55:00", "BV": 3.18949631}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.161e-05, "V": 80722.13501255, "T": "2017-11-13T08:00:00", "BV": 2.54916813}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 175362.02767087, "T": "2017-11-13T08:05:00", "BV": 5.5405973}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 124912.54995693, "T": "2017-11-13T08:10:00", "BV": 3.94766046}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.161e-05, "C": 3.163e-05, "V": 38487.65257921, "T": "2017-11-13T08:15:00", "BV": 1.21749052}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 30004.43806341, "T": "2017-11-13T08:20:00", "BV": 0.94877744}, {"O": 3.161e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 69772.00306282, "T": "2017-11-13T08:25:00", "BV": 2.20650508}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 126006.24295939, "T": "2017-11-13T08:30:00", "BV": 3.9690966}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 557350.11409919, "T": "2017-11-13T08:35:00", "BV": 17.37495317}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 466979.938218, "T": "2017-11-13T08:40:00", "BV": 14.52390863}, {"O": 3.118e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 32172.40220585, "T": "2017-11-13T08:45:00", "BV": 1.0067957}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 149306.47827068, "T": "2017-11-13T08:50:00", "BV": 4.68916816}, {"O": 3.136e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 64754.67477873, "T": "2017-11-13T08:55:00", "BV": 2.03316993}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 409753.47370945, "T": "2017-11-13T09:00:00", "BV": 12.96646658}, {"O": 3.16e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.168e-05, "V": 373730.90163259, "T": "2017-11-13T09:05:00", "BV": 11.85587629}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 172532.03950007, "T": "2017-11-13T09:10:00", "BV": 5.44815365}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 71374.54223306, "T": "2017-11-13T09:15:00", "BV": 2.25652805}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 112915.34562047, "T": "2017-11-13T09:20:00", "BV": 3.53562989}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 49965.89373395, "T": "2017-11-13T09:25:00", "BV": 1.56508089}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 173587.3705583, "T": "2017-11-13T09:30:00", "BV": 5.43680386}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 77172.5975862, "T": "2017-11-13T09:35:00", "BV": 2.41707757}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 136033.64935193, "T": "2017-11-13T09:40:00", "BV": 4.26077995}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 110181.329375, "T": "2017-11-13T09:45:00", "BV": 3.42657445}, {"O": 3.108e-05, "H": 3.117e-05, "L": 3.092e-05, "C": 3.116e-05, "V": 37590.41342585, "T": "2017-11-13T09:50:00", "BV": 1.16598781}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 51303.43707781, "T": "2017-11-13T09:55:00", "BV": 1.5945031}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 62452.4918784, "T": "2017-11-13T10:00:00", "BV": 1.93958508}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 60563.89114885, "T": "2017-11-13T10:05:00", "BV": 1.88301778}, {"O": 3.098e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 57380.9020463, "T": "2017-11-13T10:10:00", "BV": 1.7800699}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 93905.40006455, "T": "2017-11-13T10:15:00", "BV": 2.91217805}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 177970.26466371, "T": "2017-11-13T10:20:00", "BV": 5.51161171}, {"O": 3.097e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 88163.66827053, "T": "2017-11-13T10:25:00", "BV": 2.7330857}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 52261.70921255, "T": "2017-11-13T10:30:00", "BV": 1.62603374}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 72902.32732821, "T": "2017-11-13T10:35:00", "BV": 2.27086421}, {"O": 3.111e-05, "H": 3.119e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 113300.18028832, "T": "2017-11-13T10:40:00", "BV": 3.52435008}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 180953.52487426, "T": "2017-11-13T10:45:00", "BV": 5.62071314}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 110036.91042107, "T": "2017-11-13T10:50:00", "BV": 3.39870742}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 92077.0821215, "T": "2017-11-13T10:55:00", "BV": 2.83591498}, {"O": 3.079e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 37223.65353077, "T": "2017-11-13T11:00:00", "BV": 1.15182116}, {"O": 3.088e-05, "H": 3.103e-05, "L": 3.063e-05, "C": 3.079e-05, "V": 435532.29129882, "T": "2017-11-13T11:05:00", "BV": 13.36147688}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 152655.47674759, "T": "2017-11-13T11:10:00", "BV": 4.68983846}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 45603.57598115, "T": "2017-11-13T11:15:00", "BV": 1.39761989}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 602775.12463006, "T": "2017-11-13T11:20:00", "BV": 18.35896437}, {"O": 3.057e-05, "H": 3.07e-05, "L": 3.047e-05, "C": 3.06e-05, "V": 256600.82211856, "T": "2017-11-13T11:25:00", "BV": 7.85308924}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 283983.65496055, "T": "2017-11-13T11:30:00", "BV": 8.69815998}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.057e-05, "V": 109626.94996698, "T": "2017-11-13T11:35:00", "BV": 3.35033885}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 535508.83002878, "T": "2017-11-13T11:40:00", "BV": 16.3354592}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 305051.56021629, "T": "2017-11-13T11:45:00", "BV": 9.31000993}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 271302.75172516, "T": "2017-11-13T11:50:00", "BV": 8.28010905}, {"O": 3.049e-05, "H": 3.08e-05, "L": 3.046e-05, "C": 3.072e-05, "V": 197669.97129727, "T": "2017-11-13T11:55:00", "BV": 6.03274569}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 381039.54912862, "T": "2017-11-13T12:00:00", "BV": 11.66983751}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 203670.55648751, "T": "2017-11-13T12:05:00", "BV": 6.24323474}, {"O": 3.05e-05, "H": 3.088e-05, "L": 3.044e-05, "C": 3.07e-05, "V": 225478.21568507, "T": "2017-11-13T12:10:00", "BV": 6.89925396}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 230003.47992983, "T": "2017-11-13T12:15:00", "BV": 7.03122107}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 91852.77772714, "T": "2017-11-13T12:20:00", "BV": 2.80268785}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 159503.73748705, "T": "2017-11-13T12:25:00", "BV": 4.86117159}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 56428.61999501, "T": "2017-11-13T12:30:00", "BV": 1.72164003}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 232334.0680271, "T": "2017-11-13T12:35:00", "BV": 7.07496868}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.034e-05, "V": 192917.46790678, "T": "2017-11-13T12:40:00", "BV": 5.84617374}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 241733.30526323, "T": "2017-11-13T12:45:00", "BV": 7.29834176}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 420117.77036023, "T": "2017-11-13T12:50:00", "BV": 12.64214587}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 180459.52105363, "T": "2017-11-13T12:55:00", "BV": 5.42202424}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3e-05, "C": 3e-05, "V": 648654.97540289, "T": "2017-11-13T13:00:00", "BV": 19.47867008}, {"O": 3e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 769149.92557551, "T": "2017-11-13T13:05:00", "BV": 22.99082261}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 225233.99346164, "T": "2017-11-13T13:10:00", "BV": 6.71530655}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 432485.27737686, "T": "2017-11-13T13:15:00", "BV": 12.84368598}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 258550.81017233, "T": "2017-11-13T13:20:00", "BV": 7.68102318}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 213312.81848877, "T": "2017-11-13T13:25:00", "BV": 6.32609783}, {"O": 2.973e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.989e-05, "V": 221899.81046735, "T": "2017-11-13T13:30:00", "BV": 6.60468189}, {"O": 2.989e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 371048.26163971, "T": "2017-11-13T13:35:00", "BV": 11.11742366}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 982749.70446139, "T": "2017-11-13T13:40:00", "BV": 29.47104301}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 301163.65853264, "T": "2017-11-13T13:45:00", "BV": 9.01524074}, {"O": 2.998e-05, "H": 3.027e-05, "L": 2.986e-05, "C": 3.027e-05, "V": 1154076.96476958, "T": "2017-11-13T13:50:00", "BV": 34.6110276}, {"O": 3.028e-05, "H": 3.061e-05, "L": 3.027e-05, "C": 3.039e-05, "V": 805657.5802427, "T": "2017-11-13T13:55:00", "BV": 24.63359358}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 207100.75733813, "T": "2017-11-13T14:00:00", "BV": 6.28444611}, {"O": 3.035e-05, "H": 3.046e-05, "L": 3.03e-05, "C": 3.046e-05, "V": 284561.55218727, "T": "2017-11-13T14:05:00", "BV": 8.63574882}, {"O": 3.039e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.062e-05, "V": 264464.98380581, "T": "2017-11-13T14:10:00", "BV": 8.07274667}, {"O": 3.061e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.086e-05, "V": 306175.30691, "T": "2017-11-13T14:15:00", "BV": 9.40215525}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.048e-05, "C": 3.065e-05, "V": 210704.45416178, "T": "2017-11-13T14:20:00", "BV": 6.47617444}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 318258.78839568, "T": "2017-11-13T14:25:00", "BV": 9.74408739}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.068e-05, "V": 464273.98882936, "T": "2017-11-13T14:30:00", "BV": 14.22510998}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 159430.14597128, "T": "2017-11-13T14:35:00", "BV": 4.85787624}, {"O": 3.042e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 72398.51356763, "T": "2017-11-13T14:40:00", "BV": 2.20067625}, {"O": 3.03e-05, "H": 3.054e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 163265.34287921, "T": "2017-11-13T14:45:00", "BV": 4.95143168}, {"O": 3.043e-05, "H": 3.065e-05, "L": 3.043e-05, "C": 3.052e-05, "V": 69420.50120834, "T": "2017-11-13T14:50:00", "BV": 2.12031223}, {"O": 3.055e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.075e-05, "V": 253205.79712158, "T": "2017-11-13T14:55:00", "BV": 7.75992267}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 97746.67272698, "T": "2017-11-13T15:00:00", "BV": 3.00593818}, {"O": 3.068e-05, "H": 3.091e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 676864.96977528, "T": "2017-11-13T15:05:00", "BV": 20.86353332}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 64461.96100522, "T": "2017-11-13T15:10:00", "BV": 1.97470255}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.062e-05, "V": 27987.71476129, "T": "2017-11-13T15:15:00", "BV": 0.8552588}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.055e-05, "V": 197865.68551494, "T": "2017-11-13T15:20:00", "BV": 6.04573909}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 315577.19844698, "T": "2017-11-13T15:25:00", "BV": 9.62697173}, {"O": 3.04e-05, "H": 3.053e-05, "L": 3.034e-05, "C": 3.053e-05, "V": 257451.3357293, "T": "2017-11-13T15:30:00", "BV": 7.84832395}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 69464.22813419, "T": "2017-11-13T15:35:00", "BV": 2.11853114}, {"O": 3.039e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 28635.61139865, "T": "2017-11-13T15:40:00", "BV": 0.87157675}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 60781.03683114, "T": "2017-11-13T15:45:00", "BV": 1.84957232}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 47326.05456748, "T": "2017-11-13T15:50:00", "BV": 1.43013781}, {"O": 3.031e-05, "H": 3.043e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 250272.35369039, "T": "2017-11-13T15:55:00", "BV": 7.54746831}, {"O": 3.001e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 80743.83884545, "T": "2017-11-13T16:00:00", "BV": 2.42659937}, {"O": 3.012e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.049e-05, "V": 139303.19143948, "T": "2017-11-13T16:05:00", "BV": 4.19870991}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.049e-05, "V": 31694.11003164, "T": "2017-11-13T16:10:00", "BV": 0.96529613}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.023e-05, "C": 3.032e-05, "V": 55414.82849256, "T": "2017-11-13T16:15:00", "BV": 1.68164805}, {"O": 3.035e-05, "H": 3.051e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 46675.02041654, "T": "2017-11-13T16:20:00", "BV": 1.42046788}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.057e-05, "V": 15969.90358607, "T": "2017-11-13T16:25:00", "BV": 0.48767035}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 60830.54828222, "T": "2017-11-13T16:30:00", "BV": 1.85857842}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 73074.0709112, "T": "2017-11-13T16:35:00", "BV": 2.23111939}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 58591.27588528, "T": "2017-11-13T16:40:00", "BV": 1.79258241}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 65568.35976246, "T": "2017-11-13T16:45:00", "BV": 2.0065548}, {"O": 3.063e-05, "H": 3.076e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 473331.45162762, "T": "2017-11-13T16:50:00", "BV": 14.50016145}, {"O": 3.071e-05, "H": 3.103e-05, "L": 3.064e-05, "C": 3.096e-05, "V": 143110.06779746, "T": "2017-11-13T16:55:00", "BV": 4.43083433}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 78772.00934961, "T": "2017-11-13T17:00:00", "BV": 2.43592515}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 80356.80615763, "T": "2017-11-13T17:05:00", "BV": 2.47916661}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 17001.43515757, "T": "2017-11-13T17:10:00", "BV": 0.52432661}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 23188.04448324, "T": "2017-11-13T17:15:00", "BV": 0.7124887}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.073e-05, "V": 18925.84181479, "T": "2017-11-13T17:20:00", "BV": 0.58154318}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.09e-05, "V": 51799.83935117, "T": "2017-11-13T17:25:00", "BV": 1.59393659}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 81137.07777079, "T": "2017-11-13T17:30:00", "BV": 2.50010333}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.084e-05, "V": 122172.10825085, "T": "2017-11-13T17:35:00", "BV": 3.76306603}, {"O": 3.084e-05, "H": 3.106e-05, "L": 3.084e-05, "C": 3.105e-05, "V": 133567.01352342, "T": "2017-11-13T17:40:00", "BV": 4.1419004}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 51498.39415049, "T": "2017-11-13T17:45:00", "BV": 1.59780848}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 49604.82631535, "T": "2017-11-13T17:50:00", "BV": 1.53533907}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.096e-05, "V": 47313.16704002, "T": "2017-11-13T17:55:00", "BV": 1.46409869}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.115e-05, "V": 238926.72193961, "T": "2017-11-13T18:00:00", "BV": 7.42591772}, {"O": 3.115e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 163201.48775107, "T": "2017-11-13T18:05:00", "BV": 5.10969727}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 96646.71527645, "T": "2017-11-13T18:10:00", "BV": 3.02301505}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 81051.54179361, "T": "2017-11-13T18:15:00", "BV": 2.54385765}, {"O": 3.13e-05, "H": 3.153e-05, "L": 3.127e-05, "C": 3.149e-05, "V": 252317.40506831, "T": "2017-11-13T18:20:00", "BV": 7.93769749}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 109499.10899732, "T": "2017-11-13T18:25:00", "BV": 3.43326642}, {"O": 3.147e-05, "H": 3.156e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 64982.31519925, "T": "2017-11-13T18:30:00", "BV": 2.03619305}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 153743.10757267, "T": "2017-11-13T18:35:00", "BV": 4.77452971}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.097e-05, "C": 3.119e-05, "V": 139262.37625091, "T": "2017-11-13T18:40:00", "BV": 4.33872804}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 93479.47152009, "T": "2017-11-13T18:45:00", "BV": 2.92294257}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 31824.87875929, "T": "2017-11-13T18:50:00", "BV": 0.99438817}, {"O": 3.116e-05, "H": 3.142e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 132115.56273022, "T": "2017-11-13T18:55:00", "BV": 4.13211115}, {"O": 3.138e-05, "H": 3.157e-05, "L": 3.116e-05, "C": 3.146e-05, "V": 175464.51045106, "T": "2017-11-13T19:00:00", "BV": 5.50245454}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 48698.24173531, "T": "2017-11-13T19:05:00", "BV": 1.51589632}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 115761.97171582, "T": "2017-11-13T19:10:00", "BV": 3.59308891}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 198400.63374313, "T": "2017-11-13T19:15:00", "BV": 6.10738779}, {"O": 3.07e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.096e-05, "V": 89364.23762766, "T": "2017-11-13T19:20:00", "BV": 2.76025975}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.083e-05, "V": 153977.50492905, "T": "2017-11-13T19:25:00", "BV": 4.7542211}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 84786.44338456, "T": "2017-11-13T19:30:00", "BV": 2.61578865}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 48734.14537587, "T": "2017-11-13T19:35:00", "BV": 1.50707176}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 62994.25769304, "T": "2017-11-13T19:40:00", "BV": 1.94276012}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 101828.88924029, "T": "2017-11-13T19:45:00", "BV": 3.14599394}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 24376.99405726, "T": "2017-11-13T19:50:00", "BV": 0.7528335}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 35931.87189383, "T": "2017-11-13T19:55:00", "BV": 1.11186162}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 27928.18781134, "T": "2017-11-13T20:00:00", "BV": 0.8672977}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 75532.18787911, "T": "2017-11-13T20:05:00", "BV": 2.34812648}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 20326.22447027, "T": "2017-11-13T20:10:00", "BV": 0.62847562}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 116661.63414715, "T": "2017-11-13T20:15:00", "BV": 3.60653075}, {"O": 3.09e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 49723.72909157, "T": "2017-11-13T20:20:00", "BV": 1.53956251}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 33253.88715932, "T": "2017-11-13T20:25:00", "BV": 1.03025325}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.116e-05, "V": 118628.25487879, "T": "2017-11-13T20:30:00", "BV": 3.67660565}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.099e-05, "C": 3.12e-05, "V": 87403.54757497, "T": "2017-11-13T20:35:00", "BV": 2.72012535}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 44926.81058569, "T": "2017-11-13T20:40:00", "BV": 1.40161211}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 28725.74955742, "T": "2017-11-13T20:45:00", "BV": 0.89595058}, {"O": 3.105e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.122e-05, "V": 67223.50226204, "T": "2017-11-13T20:50:00", "BV": 2.09074343}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 45267.03716818, "T": "2017-11-13T20:55:00", "BV": 1.4114825}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 68104.19675891, "T": "2017-11-13T21:00:00", "BV": 2.10709099}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.072e-05, "V": 128471.9965748, "T": "2017-11-13T21:05:00", "BV": 3.93663505}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 55101.66442939, "T": "2017-11-13T21:10:00", "BV": 1.69544762}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 79934.40836284, "T": "2017-11-13T21:15:00", "BV": 2.44491163}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 33332.22883613, "T": "2017-11-13T21:20:00", "BV": 1.02722955}, {"O": 3.085e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.092e-05, "V": 27568.21764739, "T": "2017-11-13T21:25:00", "BV": 0.85177031}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 68815.91460629, "T": "2017-11-13T21:30:00", "BV": 2.12147267}, {"O": 3.071e-05, "H": 3.089e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 49055.66180662, "T": "2017-11-13T21:35:00", "BV": 1.51006207}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 18343.92903091, "T": "2017-11-13T21:40:00", "BV": 0.56479327}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 152488.07937514, "T": "2017-11-13T21:45:00", "BV": 4.69012236}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 47441.57794867, "T": "2017-11-13T21:50:00", "BV": 1.45607376}, {"O": 3.054e-05, "H": 3.09e-05, "L": 3.053e-05, "C": 3.077e-05, "V": 124359.59043243, "T": "2017-11-13T21:55:00", "BV": 3.8302527}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 52583.49443625, "T": "2017-11-13T22:00:00", "BV": 1.6189596}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 32704.92985786, "T": "2017-11-13T22:05:00", "BV": 1.00658312}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 41553.83490735, "T": "2017-11-13T22:10:00", "BV": 1.2809619}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 31345.94061262, "T": "2017-11-13T22:15:00", "BV": 0.96744143}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 120877.27030029, "T": "2017-11-13T22:20:00", "BV": 3.73053675}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 86668.51088987, "T": "2017-11-13T22:25:00", "BV": 2.67386363}, {"O": 3.076e-05, "H": 3.084e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 9985.40817152, "T": "2017-11-13T22:30:00", "BV": 0.30729058}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 48521.43839501, "T": "2017-11-13T22:35:00", "BV": 1.49124474}, {"O": 3.076e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 107778.0379722, "T": "2017-11-13T22:40:00", "BV": 3.31973499}, {"O": 3.073e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 105690.5149122, "T": "2017-11-13T22:45:00", "BV": 3.2539604}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 55038.81220879, "T": "2017-11-13T22:50:00", "BV": 1.69634578}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 166072.82414583, "T": "2017-11-13T22:55:00", "BV": 5.12379675}, {"O": 3.082e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 207095.57366152, "T": "2017-11-13T23:00:00", "BV": 6.38461923}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 123608.86481457, "T": "2017-11-13T23:05:00", "BV": 3.82855761}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 95623.09740267, "T": "2017-11-13T23:10:00", "BV": 2.97501333}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36782.75601337, "T": "2017-11-13T23:15:00", "BV": 1.14440208}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 59817.13003324, "T": "2017-11-13T23:20:00", "BV": 1.85595706}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44362.24221275, "T": "2017-11-13T23:25:00", "BV": 1.37053642}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.089e-05, "V": 51715.77939298, "T": "2017-11-13T23:30:00", "BV": 1.59607001}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 72614.54010228, "T": "2017-11-13T23:35:00", "BV": 2.24374021}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 21583.25156634, "T": "2017-11-13T23:40:00", "BV": 0.66628334}, {"O": 3.09e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.106e-05, "V": 59058.9068047, "T": "2017-11-13T23:45:00", "BV": 1.82648638}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 64573.86639245, "T": "2017-11-13T23:50:00", "BV": 1.99875335}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.092e-05, "V": 16655.13774603, "T": "2017-11-13T23:55:00", "BV": 0.51461184}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 45217.78044813, "T": "2017-11-14T00:00:00", "BV": 1.3925059}, {"O": 3.067e-05, "H": 3.092e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 55417.70245489, "T": "2017-11-14T00:05:00", "BV": 1.69858302}, {"O": 3.061e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.079e-05, "V": 23019.07620147, "T": "2017-11-14T00:10:00", "BV": 0.70668639}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 14762.3090954, "T": "2017-11-14T00:15:00", "BV": 0.45460421}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 30274.55759581, "T": "2017-11-14T00:20:00", "BV": 0.93227422}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 98658.48369101, "T": "2017-11-14T00:25:00", "BV": 3.03733202}, {"O": 3.075e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 74828.26667839, "T": "2017-11-14T00:30:00", "BV": 2.30396063}, {"O": 3.084e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.083e-05, "V": 86056.50977571, "T": "2017-11-14T00:35:00", "BV": 2.65310968}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 148519.48986973, "T": "2017-11-14T00:40:00", "BV": 4.5766835}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 52378.34901117, "T": "2017-11-14T00:45:00", "BV": 1.60985726}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 60178.40505901, "T": "2017-11-14T00:50:00", "BV": 1.85319922}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 157135.67827197, "T": "2017-11-14T00:55:00", "BV": 4.81097204}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 191127.77376889, "T": "2017-11-14T01:00:00", "BV": 5.83293999}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 130842.39687815, "T": "2017-11-14T01:05:00", "BV": 3.99239459}, {"O": 3.059e-05, "H": 3.072e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 103140.67251937, "T": "2017-11-14T01:10:00", "BV": 3.16249151}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.057e-05, "V": 19779.73350092, "T": "2017-11-14T01:15:00", "BV": 0.60607425}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 38726.1841606, "T": "2017-11-14T01:20:00", "BV": 1.18517219}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 64860.02489898, "T": "2017-11-14T01:25:00", "BV": 1.97761225}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 74744.73041855, "T": "2017-11-14T01:30:00", "BV": 2.28307793}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.042e-05, "C": 3.062e-05, "V": 83514.95274657, "T": "2017-11-14T01:35:00", "BV": 2.55177775}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.042e-05, "C": 3.07e-05, "V": 113169.50490635, "T": "2017-11-14T01:40:00", "BV": 3.45512766}, {"O": 3.071e-05, "H": 3.119e-05, "L": 3.065e-05, "C": 3.118e-05, "V": 271394.41272693, "T": "2017-11-14T01:45:00", "BV": 8.4089638}, {"O": 3.108e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.139e-05, "V": 695569.05263847, "T": "2017-11-14T01:50:00", "BV": 21.73620727}, {"O": 3.115e-05, "H": 3.157e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 1043886.99834907, "T": "2017-11-14T01:55:00", "BV": 32.80512705}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.16e-05, "V": 630223.29334918, "T": "2017-11-14T02:00:00", "BV": 19.90756779}, {"O": 3.169e-05, "H": 3.191e-05, "L": 3.16e-05, "C": 3.191e-05, "V": 495132.03383556, "T": "2017-11-14T02:05:00", "BV": 15.72257811}, {"O": 3.191e-05, "H": 3.207e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 645007.40787771, "T": "2017-11-14T02:10:00", "BV": 20.62599126}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 412692.61841727, "T": "2017-11-14T02:15:00", "BV": 13.14717511}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 320005.04351097, "T": "2017-11-14T02:20:00", "BV": 10.02719008}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 163659.94592465, "T": "2017-11-14T02:25:00", "BV": 5.10176749}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 44248.99217545, "T": "2017-11-14T02:30:00", "BV": 1.37631253}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 71425.82978345, "T": "2017-11-14T02:35:00", "BV": 2.21551121}, {"O": 3.098e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 57630.07498931, "T": "2017-11-14T02:40:00", "BV": 1.78717078}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 73833.80171479, "T": "2017-11-14T02:45:00", "BV": 2.2814716}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.091e-05, "C": 3.105e-05, "V": 88263.99751465, "T": "2017-11-14T02:50:00", "BV": 2.73048058}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.091e-05, "C": 3.108e-05, "V": 86798.36877305, "T": "2017-11-14T02:55:00", "BV": 2.69132372}, {"O": 3.107e-05, "H": 3.121e-05, "L": 3.096e-05, "C": 3.107e-05, "V": 106073.8169121, "T": "2017-11-14T03:00:00", "BV": 3.29811816}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 89828.32721876, "T": "2017-11-14T03:05:00", "BV": 2.78484723}, {"O": 3.096e-05, "H": 3.13e-05, "L": 3.091e-05, "C": 3.113e-05, "V": 344591.21470978, "T": "2017-11-14T03:10:00", "BV": 10.73015408}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.129e-05, "V": 112662.95178288, "T": "2017-11-14T03:15:00", "BV": 3.51189698}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 144803.5611053, "T": "2017-11-14T03:20:00", "BV": 4.5179644}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 91433.0388598, "T": "2017-11-14T03:25:00", "BV": 2.85468991}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.122e-05, "V": 272152.83203412, "T": "2017-11-14T03:30:00", "BV": 8.50095351}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 50193.91006473, "T": "2017-11-14T03:35:00", "BV": 1.55867744}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 111790.73232829, "T": "2017-11-14T03:40:00", "BV": 3.47619909}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 75474.0623301, "T": "2017-11-14T03:45:00", "BV": 2.33067266}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 105383.05479399, "T": "2017-11-14T03:50:00", "BV": 3.23411527}, {"O": 3.049e-05, "H": 3.108e-05, "L": 3.048e-05, "C": 3.108e-05, "V": 117376.23890797, "T": "2017-11-14T03:55:00", "BV": 3.60959797}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.083e-05, "C": 3.102e-05, "V": 39033.93634687, "T": "2017-11-14T04:00:00", "BV": 1.20816263}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 110376.19579338, "T": "2017-11-14T04:05:00", "BV": 3.42299393}, {"O": 3.11e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 89213.06910696, "T": "2017-11-14T04:10:00", "BV": 2.77837017}, {"O": 3.103e-05, "H": 3.124e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 49700.99349166, "T": "2017-11-14T04:15:00", "BV": 1.54532771}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 27382.14651317, "T": "2017-11-14T04:20:00", "BV": 0.85229115}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 72756.87926993, "T": "2017-11-14T04:25:00", "BV": 2.26426005}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 131177.77316578, "T": "2017-11-14T04:30:00", "BV": 4.07490498}, {"O": 3.098e-05, "H": 3.113e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 84972.91941816, "T": "2017-11-14T04:35:00", "BV": 2.63432544}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.064e-05, "C": 3.085e-05, "V": 86196.86953008, "T": "2017-11-14T04:40:00", "BV": 2.65409306}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 60063.47983843, "T": "2017-11-14T04:45:00", "BV": 1.84009068}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.061e-05, "C": 3.078e-05, "V": 75397.93583532, "T": "2017-11-14T04:50:00", "BV": 2.31785134}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.085e-05, "V": 52155.37904728, "T": "2017-11-14T04:55:00", "BV": 1.60740649}, {"O": 3.085e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 111470.62302101, "T": "2017-11-14T05:00:00", "BV": 3.45131557}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 24119.87785168, "T": "2017-11-14T05:05:00", "BV": 0.74797671}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 169414.41891713, "T": "2017-11-14T05:10:00", "BV": 5.25337396}, {"O": 3.098e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.104e-05, "V": 203423.44058865, "T": "2017-11-14T05:15:00", "BV": 6.31917267}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.105e-05, "V": 145853.67331104, "T": "2017-11-14T05:20:00", "BV": 4.53242023}, {"O": 3.108e-05, "H": 3.123e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 67893.72763569, "T": "2017-11-14T05:25:00", "BV": 2.1151905}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 101608.41685227, "T": "2017-11-14T05:30:00", "BV": 3.16979872}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.126e-05, "V": 90106.50600643, "T": "2017-11-14T05:35:00", "BV": 2.80709849}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 98718.42028543, "T": "2017-11-14T05:40:00", "BV": 3.08553948}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.095e-05, "C": 3.115e-05, "V": 342939.30421093, "T": "2017-11-14T05:45:00", "BV": 10.6599091}, {"O": 3.116e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.121e-05, "V": 97753.41314558, "T": "2017-11-14T05:50:00", "BV": 3.05272186}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.099e-05, "C": 3.121e-05, "V": 151880.45591014, "T": "2017-11-14T05:55:00", "BV": 4.71745433}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 23191.97550278, "T": "2017-11-14T06:00:00", "BV": 0.7236226}, {"O": 3.114e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 130600.71787912, "T": "2017-11-14T06:05:00", "BV": 4.06535864}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 98627.34787876, "T": "2017-11-14T06:10:00", "BV": 3.05463496}, {"O": 3.089e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.094e-05, "V": 176366.66789153, "T": "2017-11-14T06:15:00", "BV": 5.44310928}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.107e-05, "V": 37139.76011929, "T": "2017-11-14T06:20:00", "BV": 1.15007445}, {"O": 3.098e-05, "H": 3.139e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 129149.94943451, "T": "2017-11-14T06:25:00", "BV": 4.03192351}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 65118.21698315, "T": "2017-11-14T06:30:00", "BV": 2.01948357}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.121e-05, "V": 121137.19974214, "T": "2017-11-14T06:35:00", "BV": 3.7807713}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 76954.26140237, "T": "2017-11-14T06:40:00", "BV": 2.40061754}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 20800.03592028, "T": "2017-11-14T06:45:00", "BV": 0.64847651}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 43746.37681902, "T": "2017-11-14T06:50:00", "BV": 1.36342329}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 69914.53923477, "T": "2017-11-14T06:55:00", "BV": 2.17870876}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 66594.67181011, "T": "2017-11-14T07:00:00", "BV": 2.07166422}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 100026.76174273, "T": "2017-11-14T07:05:00", "BV": 3.11163654}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 32851.51986168, "T": "2017-11-14T07:10:00", "BV": 1.01938837}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 42546.37522684, "T": "2017-11-14T07:15:00", "BV": 1.32106832}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 7925.44147794, "T": "2017-11-14T07:20:00", "BV": 0.24577226}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.094e-05, "V": 32366.14273209, "T": "2017-11-14T07:25:00", "BV": 1.00328285}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 31398.93012241, "T": "2017-11-14T07:30:00", "BV": 0.97453414}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 16031.27813902, "T": "2017-11-14T07:35:00", "BV": 0.49755535}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 98936.80003477, "T": "2017-11-14T07:40:00", "BV": 3.05816315}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 39035.22546339, "T": "2017-11-14T07:45:00", "BV": 1.20746456}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 29960.61002887, "T": "2017-11-14T07:50:00", "BV": 0.92746658}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 13967.51046131, "T": "2017-11-14T07:55:00", "BV": 0.43283876}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 26098.59371245, "T": "2017-11-14T08:00:00", "BV": 0.80759677}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 11352.68270213, "T": "2017-11-14T08:05:00", "BV": 0.35223631}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 17901.04595748, "T": "2017-11-14T08:10:00", "BV": 0.55613589}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 70039.94217539, "T": "2017-11-14T08:15:00", "BV": 2.183011}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 43901.73048882, "T": "2017-11-14T08:20:00", "BV": 1.36606987}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 60074.15914309, "T": "2017-11-14T08:25:00", "BV": 1.86769157}, {"O": 3.117e-05, "H": 3.125e-05, "L": 3.106e-05, "C": 3.124e-05, "V": 62932.59270519, "T": "2017-11-14T08:30:00", "BV": 1.96515049}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 56098.71787782, "T": "2017-11-14T08:35:00", "BV": 1.75222402}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 60666.91470737, "T": "2017-11-14T08:40:00", "BV": 1.89391426}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 105455.81178201, "T": "2017-11-14T08:45:00", "BV": 3.29401723}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 48879.26916413, "T": "2017-11-14T08:50:00", "BV": 1.52632734}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 105046.64301216, "T": "2017-11-14T08:55:00", "BV": 3.28127193}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 350898.71270637, "T": "2017-11-14T09:00:00", "BV": 10.96183525}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 273461.8274188, "T": "2017-11-14T09:05:00", "BV": 8.53584827}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 34378.02639328, "T": "2017-11-14T09:10:00", "BV": 1.07367044}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 667761.09946799, "T": "2017-11-14T09:15:00", "BV": 20.86032184}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 25491.34104065, "T": "2017-11-14T09:20:00", "BV": 0.79499544}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 10458.95850648, "T": "2017-11-14T09:25:00", "BV": 0.32638363}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 28023.28669748, "T": "2017-11-14T09:30:00", "BV": 0.87391078}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40834.4591671, "T": "2017-11-14T09:35:00", "BV": 1.27374105}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 70320.52443232, "T": "2017-11-14T09:40:00", "BV": 2.18641916}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 35442.6181373, "T": "2017-11-14T09:45:00", "BV": 1.10023429}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 31337.33143203, "T": "2017-11-14T09:50:00", "BV": 0.97231483}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 48623.8010319, "T": "2017-11-14T09:55:00", "BV": 1.51058811}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 47749.58321211, "T": "2017-11-14T10:00:00", "BV": 1.484636}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 28023.58147835, "T": "2017-11-14T10:05:00", "BV": 0.87125634}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 20475.78681011, "T": "2017-11-14T10:10:00", "BV": 0.63616385}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 41620.27773355, "T": "2017-11-14T10:15:00", "BV": 1.29371887}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 48600.05060021, "T": "2017-11-14T10:20:00", "BV": 1.51123365}, {"O": 3.109e-05, "H": 3.123e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 59163.43790052, "T": "2017-11-14T10:25:00", "BV": 1.84242611}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 96767.23628802, "T": "2017-11-14T10:30:00", "BV": 3.01515672}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 38799.31929503, "T": "2017-11-14T10:35:00", "BV": 1.20759911}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 64024.4702379, "T": "2017-11-14T10:40:00", "BV": 1.99120161}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32169.30321483, "T": "2017-11-14T10:45:00", "BV": 1.00009763}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 26890.10219548, "T": "2017-11-14T10:50:00", "BV": 0.83675298}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 67979.03353164, "T": "2017-11-14T10:55:00", "BV": 2.11540083}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 57270.31429471, "T": "2017-11-14T11:00:00", "BV": 1.78230096}, {"O": 3.111e-05, "H": 3.123e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 68213.92177585, "T": "2017-11-14T11:05:00", "BV": 2.12356058}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.115e-05, "V": 76933.07545478, "T": "2017-11-14T11:10:00", "BV": 2.39343151}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.108e-05, "C": 3.119e-05, "V": 59444.97568108, "T": "2017-11-14T11:15:00", "BV": 1.85241491}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 66987.10674083, "T": "2017-11-14T11:20:00", "BV": 2.08876801}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 95587.54542096, "T": "2017-11-14T11:25:00", "BV": 2.98552592}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 89182.09209966, "T": "2017-11-14T11:30:00", "BV": 2.7839244}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 46001.74175287, "T": "2017-11-14T11:35:00", "BV": 1.43479712}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 56423.42155541, "T": "2017-11-14T11:40:00", "BV": 1.75964547}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 45474.36628396, "T": "2017-11-14T11:45:00", "BV": 1.42074995}, {"O": 3.122e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 106267.88370504, "T": "2017-11-14T11:50:00", "BV": 3.31494456}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 26816.04926293, "T": "2017-11-14T11:55:00", "BV": 0.83771889}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 154657.80066608, "T": "2017-11-14T12:00:00", "BV": 4.8399109}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 138118.70169116, "T": "2017-11-14T12:05:00", "BV": 4.32626858}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 105557.0946101, "T": "2017-11-14T12:10:00", "BV": 3.31785609}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 62852.26890489, "T": "2017-11-14T12:15:00", "BV": 1.9700016}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 72911.55469253, "T": "2017-11-14T12:20:00", "BV": 2.28410187}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 70429.24670763, "T": "2017-11-14T12:25:00", "BV": 2.20986863}, {"O": 3.139e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 50535.38337953, "T": "2017-11-14T12:30:00", "BV": 1.58648238}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 95380.53838397, "T": "2017-11-14T12:35:00", "BV": 2.99280968}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 70907.19469663, "T": "2017-11-14T12:40:00", "BV": 2.22178681}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 53782.82122807, "T": "2017-11-14T12:45:00", "BV": 1.69012152}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 77413.0129591, "T": "2017-11-14T12:50:00", "BV": 2.43091602}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 240048.01356517, "T": "2017-11-14T12:55:00", "BV": 7.51938321}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 91493.79988322, "T": "2017-11-14T13:00:00", "BV": 2.86547751}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 78576.85370198, "T": "2017-11-14T13:05:00", "BV": 2.46174068}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 89866.609399, "T": "2017-11-14T13:10:00", "BV": 2.818639}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 254283.7796599, "T": "2017-11-14T13:15:00", "BV": 7.99597123}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 117201.6215395, "T": "2017-11-14T13:20:00", "BV": 3.68007316}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 63080.73078957, "T": "2017-11-14T13:25:00", "BV": 1.98487631}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.142e-05, "V": 49120.09752773, "T": "2017-11-14T13:30:00", "BV": 1.54195868}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.145e-05, "V": 61770.27240556, "T": "2017-11-14T13:35:00", "BV": 1.94244151}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 84518.96928569, "T": "2017-11-14T13:40:00", "BV": 2.64341715}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.126e-05, "C": 3.143e-05, "V": 52211.74115502, "T": "2017-11-14T13:45:00", "BV": 1.63918898}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 56644.52708723, "T": "2017-11-14T13:50:00", "BV": 1.77932305}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 63496.11424669, "T": "2017-11-14T13:55:00", "BV": 1.99422063}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 233606.29089203, "T": "2017-11-14T14:00:00", "BV": 7.33772475}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 101319.88318831, "T": "2017-11-14T14:05:00", "BV": 3.17628427}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.103e-05, "C": 3.124e-05, "V": 76884.99006267, "T": "2017-11-14T14:10:00", "BV": 2.39684878}, {"O": 3.124e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 47934.26853771, "T": "2017-11-14T14:15:00", "BV": 1.49608645}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 25751.87308892, "T": "2017-11-14T14:20:00", "BV": 0.80405636}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 104576.83233908, "T": "2017-11-14T14:25:00", "BV": 3.27024331}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 25173.11749391, "T": "2017-11-14T14:30:00", "BV": 0.78732795}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 21632.70284508, "T": "2017-11-14T14:35:00", "BV": 0.67503401}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 31505.17567534, "T": "2017-11-14T14:40:00", "BV": 0.98212472}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 120362.26420661, "T": "2017-11-14T14:45:00", "BV": 3.75456781}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 50125.36760429, "T": "2017-11-14T14:50:00", "BV": 1.56453876}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 29613.34028864, "T": "2017-11-14T14:55:00", "BV": 0.9218188}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 46566.34509088, "T": "2017-11-14T15:00:00", "BV": 1.45742589}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 110297.01409795, "T": "2017-11-14T15:05:00", "BV": 3.44746462}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 28560.02752163, "T": "2017-11-14T15:10:00", "BV": 0.89036378}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 98051.91006018, "T": "2017-11-14T15:15:00", "BV": 3.05816994}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 49378.53594245, "T": "2017-11-14T15:20:00", "BV": 1.54078295}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 37994.49712766, "T": "2017-11-14T15:25:00", "BV": 1.18642901}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 120078.21457723, "T": "2017-11-14T15:30:00", "BV": 3.75240737}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.127e-05, "V": 27997.76021239, "T": "2017-11-14T15:35:00", "BV": 0.87644295}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 59371.70578631, "T": "2017-11-14T15:40:00", "BV": 1.85737118}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 40268.67173704, "T": "2017-11-14T15:45:00", "BV": 1.26043557}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 40597.19185605, "T": "2017-11-14T15:50:00", "BV": 1.27291649}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 124025.74371046, "T": "2017-11-14T15:55:00", "BV": 3.87465365}, {"O": 3.124e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 114756.977722, "T": "2017-11-14T16:00:00", "BV": 3.58691009}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 48351.63492615, "T": "2017-11-14T16:05:00", "BV": 1.51583183}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 61401.85016972, "T": "2017-11-14T16:10:00", "BV": 1.92480269}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 77649.05731759, "T": "2017-11-14T16:15:00", "BV": 2.43148554}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 48591.231174, "T": "2017-11-14T16:20:00", "BV": 1.52297584}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 47355.83320299, "T": "2017-11-14T16:25:00", "BV": 1.48438854}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 69693.22464388, "T": "2017-11-14T16:30:00", "BV": 2.18239974}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.138e-05, "V": 64255.58856144, "T": "2017-11-14T16:35:00", "BV": 2.01471679}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 14258.87947417, "T": "2017-11-14T16:40:00", "BV": 0.44732111}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 36183.54166774, "T": "2017-11-14T16:45:00", "BV": 1.13391073}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 36348.46286337, "T": "2017-11-14T16:50:00", "BV": 1.13929599}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 61776.86730249, "T": "2017-11-14T16:55:00", "BV": 1.93608456}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 144820.68150566, "T": "2017-11-14T17:00:00", "BV": 4.53390326}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 52870.07811667, "T": "2017-11-14T17:05:00", "BV": 1.65331349}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 53378.49584876, "T": "2017-11-14T17:10:00", "BV": 1.66716813}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 28383.71223631, "T": "2017-11-14T17:15:00", "BV": 0.88621049}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 89797.14942111, "T": "2017-11-14T17:20:00", "BV": 2.79855843}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 120288.19643385, "T": "2017-11-14T17:25:00", "BV": 3.74194992}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 49086.98722085, "T": "2017-11-14T17:30:00", "BV": 1.52523357}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 47058.2639619, "T": "2017-11-14T17:35:00", "BV": 1.4632221}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 82569.8532079, "T": "2017-11-14T17:40:00", "BV": 2.56530283}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.11e-05, "V": 498587.56248684, "T": "2017-11-14T17:45:00", "BV": 15.48749336}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 251701.73030335, "T": "2017-11-14T17:50:00", "BV": 7.82538475}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 107237.51781845, "T": "2017-11-14T17:55:00", "BV": 3.33486233}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 336499.02211503, "T": "2017-11-14T18:00:00", "BV": 10.46500137}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 86436.23295826, "T": "2017-11-14T18:05:00", "BV": 2.68809119}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 20319.26642716, "T": "2017-11-14T18:10:00", "BV": 0.63181508}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 136330.88118451, "T": "2017-11-14T18:15:00", "BV": 4.22956373}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 45072.67994723, "T": "2017-11-14T18:20:00", "BV": 1.39763304}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51077.20487361, "T": "2017-11-14T18:25:00", "BV": 1.5859488}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 58328.11078756, "T": "2017-11-14T18:30:00", "BV": 1.81400495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 48753.55970098, "T": "2017-11-14T18:35:00", "BV": 1.51339914}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 163216.93753223, "T": "2017-11-14T18:40:00", "BV": 5.0649319}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 81069.7464999, "T": "2017-11-14T18:45:00", "BV": 2.51572101}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 39627.49676834, "T": "2017-11-14T18:50:00", "BV": 1.22938468}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 187316.35566954, "T": "2017-11-14T18:55:00", "BV": 5.81533868}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 53975.53879687, "T": "2017-11-14T19:00:00", "BV": 1.67591683}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 30859.65228986, "T": "2017-11-14T19:05:00", "BV": 0.95852029}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 21134.41027296, "T": "2017-11-14T19:10:00", "BV": 0.6571553}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 20562.34264553, "T": "2017-11-14T19:15:00", "BV": 0.63869762}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 61993.92174083, "T": "2017-11-14T19:20:00", "BV": 1.92729861}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 22017.95357144, "T": "2017-11-14T19:25:00", "BV": 0.68400726}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 36790.70709122, "T": "2017-11-14T19:30:00", "BV": 1.14275559}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 114638.35029101, "T": "2017-11-14T19:35:00", "BV": 3.56383807}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 56983.83435706, "T": "2017-11-14T19:40:00", "BV": 1.76969874}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 43197.63961596, "T": "2017-11-14T19:45:00", "BV": 1.34074646}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 46699.46755268, "T": "2017-11-14T19:50:00", "BV": 1.44871487}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 188743.65077034, "T": "2017-11-14T19:55:00", "BV": 5.84480928}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.099e-05, "V": 21539.2811157, "T": "2017-11-14T20:00:00", "BV": 0.66557636}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 103193.40623611, "T": "2017-11-14T20:05:00", "BV": 3.195399}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 42245.26825611, "T": "2017-11-14T20:10:00", "BV": 1.30805713}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 50813.12570923, "T": "2017-11-14T20:15:00", "BV": 1.56760811}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 39231.65750801, "T": "2017-11-14T20:20:00", "BV": 1.20853822}, {"O": 3.078e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 72144.59242745, "T": "2017-11-14T20:25:00", "BV": 2.22319987}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.093e-05, "V": 39605.13957346, "T": "2017-11-14T20:30:00", "BV": 1.22205792}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 19098.34901964, "T": "2017-11-14T20:35:00", "BV": 0.59025911}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 38573.29067429, "T": "2017-11-14T20:40:00", "BV": 1.19266427}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.092e-05, "V": 48876.69600304, "T": "2017-11-14T20:45:00", "BV": 1.51080914}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 17114.88049506, "T": "2017-11-14T20:50:00", "BV": 0.52851742}, {"O": 3.088e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 53552.37614914, "T": "2017-11-14T20:55:00", "BV": 1.65036789}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 22274.84768024, "T": "2017-11-14T21:00:00", "BV": 0.68535213}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 74478.77856124, "T": "2017-11-14T21:05:00", "BV": 2.30121672}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 40171.70507095, "T": "2017-11-14T21:10:00", "BV": 1.23755943}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 98529.76153299, "T": "2017-11-14T21:15:00", "BV": 3.04367811}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 22116.67330188, "T": "2017-11-14T21:20:00", "BV": 0.68362635}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 45233.55503047, "T": "2017-11-14T21:25:00", "BV": 1.40095543}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 146738.90994369, "T": "2017-11-14T21:30:00", "BV": 4.54431651}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 25635.51444587, "T": "2017-11-14T21:35:00", "BV": 0.79652481}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 70518.00424865, "T": "2017-11-14T21:40:00", "BV": 2.19045002}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 113980.58092775, "T": "2017-11-14T21:45:00", "BV": 3.5406593}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 22860.36348139, "T": "2017-11-14T21:50:00", "BV": 0.7104931}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 22816.66683096, "T": "2017-11-14T21:55:00", "BV": 0.70710457}, {"O": 3.097e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40389.03463582, "T": "2017-11-14T22:00:00", "BV": 1.25316569}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 146155.80106334, "T": "2017-11-14T22:05:00", "BV": 4.52146552}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 50148.28367525, "T": "2017-11-14T22:10:00", "BV": 1.5507107}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 114871.66963275, "T": "2017-11-14T22:15:00", "BV": 3.54226243}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 110290.71378029, "T": "2017-11-14T22:20:00", "BV": 3.39458369}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 159388.23374109, "T": "2017-11-14T22:25:00", "BV": 4.90687709}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 66173.09300226, "T": "2017-11-14T22:30:00", "BV": 2.04883118}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 87415.39808979, "T": "2017-11-14T22:35:00", "BV": 2.69878909}, {"O": 3.087e-05, "H": 3.093e-05, "L": 3.087e-05, "C": 3.093e-05, "V": 13372.5554535, "T": "2017-11-14T22:40:00", "BV": 0.41347685}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.092e-05, "C": 3.102e-05, "V": 99422.49678497, "T": "2017-11-14T22:45:00", "BV": 3.07704929}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 55681.15924831, "T": "2017-11-14T22:50:00", "BV": 1.72858151}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 41281.01449769, "T": "2017-11-14T22:55:00", "BV": 1.28326211}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 13196.36664392, "T": "2017-11-14T23:00:00", "BV": 0.41029706}]