stable/freqtrade/tests/testdata/BTC_MER-5.json

[{"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 408.0, "T": "2017-11-13T23:40:00", "BV": 0.00204}, {"O": 1.5e-05, "H": 5e-05, "L": 1.5e-05, "C": 4e-05, "V": 63583.3359036, "T": "2017-11-13T23:45:00", "BV": 2.18749237}, {"O": 4.5e-05, "H": 0.00099999, "L": 4.003e-05, "C": 0.00039002, "V": 91791.49798025, "T": "2017-11-13T23:50:00", "BV": 15.69050604}, {"O": 0.0003999, "H": 0.00059999, "L": 0.000391, "C": 0.00059001, "V": 37217.00042575, "T": "2017-11-13T23:55:00", "BV": 20.83169537}, {"O": 0.00059001, "H": 0.00059001, "L": 0.0001382, "C": 0.00034, "V": 56196.52761839, "T": "2017-11-14T00:00:00", "BV": 15.72902252}, {"O": 0.00039989, "H": 0.0003999, "L": 3.52e-05, "C": 3.61e-05, "V": 524499.24924221, "T": "2017-11-14T00:05:00", "BV": 42.60181991}, {"O": 3.66e-05, "H": 3.699e-05, "L": 1.1e-05, "C": 1.498e-05, "V": 779600.30484083, "T": "2017-11-14T00:10:00", "BV": 16.23215399}, {"O": 1.498e-05, "H": 1.857e-05, "L": 1.302e-05, "C": 1.75e-05, "V": 1242211.96885835, "T": "2017-11-14T00:15:00", "BV": 19.99346228}, {"O": 1.775e-05, "H": 2.213e-05, "L": 1.681e-05, "C": 1.855e-05, "V": 1343618.49870287, "T": "2017-11-14T00:20:00", "BV": 25.49075866}, {"O": 1.899e-05, "H": 1.933e-05, "L": 1.446e-05, "C": 1.5e-05, "V": 1682346.00449243, "T": "2017-11-14T00:25:00", "BV": 27.28151027}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.21e-05, "C": 1.45e-05, "V": 1157561.10852075, "T": "2017-11-14T00:30:00", "BV": 16.17266347}, {"O": 1.45e-05, "H": 1.67e-05, "L": 1.45e-05, "C": 1.55e-05, "V": 1108414.35636243, "T": "2017-11-14T00:35:00", "BV": 17.57651622}, {"O": 1.551e-05, "H": 1.979e-05, "L": 1.551e-05, "C": 1.899e-05, "V": 2267055.75216602, "T": "2017-11-14T00:40:00", "BV": 41.60157844}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 1047098.31394305, "T": "2017-11-14T00:45:00", "BV": 19.15581606}, {"O": 1.627e-05, "H": 1.9e-05, "L": 1.625e-05, "C": 1.79e-05, "V": 903829.01013026, "T": "2017-11-14T00:50:00", "BV": 16.23463641}, {"O": 1.79e-05, "H": 1.9e-05, "L": 1.77e-05, "C": 1.849e-05, "V": 982637.67364751, "T": "2017-11-14T00:55:00", "BV": 18.2436869}, {"O": 1.849e-05, "H": 1.877e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 288437.04031716, "T": "2017-11-14T01:00:00", "BV": 5.27323288}, {"O": 1.81e-05, "H": 1.88e-05, "L": 1.8e-05, "C": 1.86e-05, "V": 343446.9351758, "T": "2017-11-14T01:05:00", "BV": 6.30089372}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 275127.46378331, "T": "2017-11-14T01:10:00", "BV": 5.01905206}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.57e-05, "C": 1.73e-05, "V": 952938.45043695, "T": "2017-11-14T01:15:00", "BV": 16.25233783}, {"O": 1.729e-05, "H": 1.75e-05, "L": 1.65e-05, "C": 1.7e-05, "V": 264011.08349934, "T": "2017-11-14T01:20:00", "BV": 4.46539208}, {"O": 1.7e-05, "H": 1.73e-05, "L": 1.68e-05, "C": 1.702e-05, "V": 209271.35570581, "T": "2017-11-14T01:25:00", "BV": 3.60086427}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.695e-05, "C": 1.713e-05, "V": 97781.68768082, "T": "2017-11-14T01:30:00", "BV": 1.68116409}, {"O": 1.713e-05, "H": 1.89e-05, "L": 1.712e-05, "C": 1.88e-05, "V": 711177.20943541, "T": "2017-11-14T01:35:00", "BV": 12.96562337}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.765e-05, "C": 1.819e-05, "V": 185358.58916281, "T": "2017-11-14T01:40:00", "BV": 3.37871281}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.77e-05, "C": 1.788e-05, "V": 253294.81339901, "T": "2017-11-14T01:45:00", "BV": 4.56407035}, {"O": 1.788e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.809e-05, "V": 214678.13433759, "T": "2017-11-14T01:50:00", "BV": 3.86088419}, {"O": 1.809e-05, "H": 1.814e-05, "L": 1.75e-05, "C": 1.808e-05, "V": 191946.28517756, "T": "2017-11-14T01:55:00", "BV": 3.45109736}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.766e-05, "C": 1.81e-05, "V": 279703.25268794, "T": "2017-11-14T02:00:00", "BV": 5.05563978}, {"O": 1.807e-05, "H": 1.89e-05, "L": 1.807e-05, "C": 1.849e-05, "V": 441586.07902779, "T": "2017-11-14T02:05:00", "BV": 8.25260632}, {"O": 1.89e-05, "H": 1.932e-05, "L": 1.88e-05, "C": 1.929e-05, "V": 624968.92250668, "T": "2017-11-14T02:10:00", "BV": 11.98444836}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.822e-05, "C": 1.89e-05, "V": 363313.4017177, "T": "2017-11-14T02:15:00", "BV": 6.82175568}, {"O": 1.899e-05, "H": 1.928e-05, "L": 1.895e-05, "C": 1.927e-05, "V": 237577.38374084, "T": "2017-11-14T02:20:00", "BV": 4.56519002}, {"O": 1.929e-05, "H": 2.3e-05, "L": 1.929e-05, "C": 2.122e-05, "V": 1959676.67898988, "T": "2017-11-14T02:25:00", "BV": 41.39023238}, {"O": 2.122e-05, "H": 2.555e-05, "L": 2.1e-05, "C": 2.352e-05, "V": 1563732.06023519, "T": "2017-11-14T02:30:00", "BV": 37.5378328}, {"O": 2.352e-05, "H": 3e-05, "L": 2.333e-05, "C": 2.913e-05, "V": 2929749.48966825, "T": "2017-11-14T02:35:00", "BV": 79.28610374}, {"O": 2.9e-05, "H": 3.5e-05, "L": 2.8e-05, "C": 2.821e-05, "V": 2956913.58926755, "T": "2017-11-14T02:40:00", "BV": 95.41571344}, {"O": 2.821e-05, "H": 3.29e-05, "L": 2.802e-05, "C": 3.248e-05, "V": 2399887.30713489, "T": "2017-11-14T02:45:00", "BV": 72.71810177}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3e-05, "C": 3.06e-05, "V": 953821.96498017, "T": "2017-11-14T02:50:00", "BV": 29.64389007}, {"O": 3.052e-05, "H": 3.179e-05, "L": 2.88e-05, "C": 3e-05, "V": 1302606.20660894, "T": "2017-11-14T02:55:00", "BV": 38.95739187}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.882e-05, "C": 2.925e-05, "V": 605516.86205525, "T": "2017-11-14T03:00:00", "BV": 17.81386193}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.3e-05, "C": 2.79e-05, "V": 3227497.80072046, "T": "2017-11-14T03:05:00", "BV": 83.12284335}, {"O": 2.75e-05, "H": 2.845e-05, "L": 2.5e-05, "C": 2.638e-05, "V": 1830193.20082179, "T": "2017-11-14T03:10:00", "BV": 49.69662829}, {"O": 2.638e-05, "H": 2.71e-05, "L": 2.563e-05, "C": 2.7e-05, "V": 445574.31698206, "T": "2017-11-14T03:15:00", "BV": 11.76681363}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.65e-05, "C": 2.692e-05, "V": 420318.56291148, "T": "2017-11-14T03:20:00", "BV": 11.35103033}, {"O": 2.688e-05, "H": 2.956e-05, "L": 2.688e-05, "C": 2.9e-05, "V": 1019435.39765903, "T": "2017-11-14T03:25:00", "BV": 29.04499875}, {"O": 2.85e-05, "H": 3.2e-05, "L": 2.8e-05, "C": 2.935e-05, "V": 1801496.6226834, "T": "2017-11-14T03:30:00", "BV": 54.48250149}, {"O": 2.954e-05, "H": 3.255e-05, "L": 2.935e-05, "C": 3.088e-05, "V": 1324045.7225262, "T": "2017-11-14T03:35:00", "BV": 41.04220389}, {"O": 3.088e-05, "H": 3.28e-05, "L": 3.005e-05, "C": 3.1e-05, "V": 976277.16954177, "T": "2017-11-14T03:40:00", "BV": 30.42670185}, {"O": 3.133e-05, "H": 3.537e-05, "L": 3.08e-05, "C": 3.44e-05, "V": 2209997.86599513, "T": "2017-11-14T03:45:00", "BV": 73.90531756}, {"O": 3.432e-05, "H": 4.27e-05, "L": 3.3e-05, "C": 4.141e-05, "V": 3795046.8898137, "T": "2017-11-14T03:50:00", "BV": 143.68674929}, {"O": 4.15e-05, "H": 4.65e-05, "L": 3.8e-05, "C": 4.075e-05, "V": 4216753.22200772, "T": "2017-11-14T03:55:00", "BV": 177.70208245}, {"O": 4.09e-05, "H": 4.4e-05, "L": 3.811e-05, "C": 3.92e-05, "V": 4014501.97730138, "T": "2017-11-14T04:00:00", "BV": 165.01588486}, {"O": 3.921e-05, "H": 4.105e-05, "L": 3.905e-05, "C": 4.001e-05, "V": 1491722.74816597, "T": "2017-11-14T04:05:00", "BV": 60.05310352}, {"O": 4.001e-05, "H": 4.068e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1481103.26148482, "T": "2017-11-14T04:10:00", "BV": 58.17966847}, {"O": 3.65e-05, "H": 3.899e-05, "L": 3.569e-05, "C": 3.8e-05, "V": 2444110.25906032, "T": "2017-11-14T04:15:00", "BV": 90.49733468}, {"O": 3.79e-05, "H": 3.92e-05, "L": 3.68e-05, "C": 3.92e-05, "V": 950944.11428448, "T": "2017-11-14T04:20:00", "BV": 35.94469393}, {"O": 3.92e-05, "H": 4.163e-05, "L": 3.829e-05, "C": 3.9e-05, "V": 2372856.46203137, "T": "2017-11-14T04:25:00", "BV": 94.73653502}, {"O": 3.9e-05, "H": 4.099e-05, "L": 3.849e-05, "C": 3.95e-05, "V": 1456308.90299196, "T": "2017-11-14T04:30:00", "BV": 58.11648509}, {"O": 3.908e-05, "H": 4.202e-05, "L": 3.907e-05, "C": 4e-05, "V": 2016033.19451183, "T": "2017-11-14T04:35:00", "BV": 82.25208185}, {"O": 3.997e-05, "H": 4.09e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 910689.5050104, "T": "2017-11-14T04:40:00", "BV": 36.42400419}, {"O": 3.907e-05, "H": 3.998e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1125850.38387101, "T": "2017-11-14T04:45:00", "BV": 44.11000522}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.633e-05, "C": 3.83e-05, "V": 1519077.25978407, "T": "2017-11-14T04:50:00", "BV": 56.97542005}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.633e-05, "C": 3.697e-05, "V": 515176.92526615, "T": "2017-11-14T04:55:00", "BV": 19.25176065}, {"O": 3.711e-05, "H": 3.78e-05, "L": 3.603e-05, "C": 3.758e-05, "V": 688242.25986502, "T": "2017-11-14T05:00:00", "BV": 25.24368665}, {"O": 3.758e-05, "H": 3.779e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 511134.53944696, "T": "2017-11-14T05:05:00", "BV": 18.90828913}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.419e-05, "C": 3.64e-05, "V": 1745351.97241251, "T": "2017-11-14T05:10:00", "BV": 62.35480862}, {"O": 3.648e-05, "H": 3.9e-05, "L": 3.64e-05, "C": 3.787e-05, "V": 775190.8293064, "T": "2017-11-14T05:15:00", "BV": 29.20592257}, {"O": 3.787e-05, "H": 3.977e-05, "L": 3.749e-05, "C": 3.843e-05, "V": 1507883.01812146, "T": "2017-11-14T05:20:00", "BV": 58.56366958}, {"O": 3.843e-05, "H": 3.943e-05, "L": 3.8e-05, "C": 3.896e-05, "V": 943480.08114036, "T": "2017-11-14T05:25:00", "BV": 36.65308178}, {"O": 3.896e-05, "H": 3.943e-05, "L": 3.877e-05, "C": 3.89e-05, "V": 737363.2468359, "T": "2017-11-14T05:30:00", "BV": 28.85811037}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.749e-05, "C": 3.775e-05, "V": 427416.86165904, "T": "2017-11-14T05:35:00", "BV": 16.26629397}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.681e-05, "C": 3.703e-05, "V": 489743.87812014, "T": "2017-11-14T05:40:00", "BV": 18.24495673}, {"O": 3.707e-05, "H": 3.83e-05, "L": 3.704e-05, "C": 3.799e-05, "V": 320904.11064012, "T": "2017-11-14T05:45:00", "BV": 12.05416398}, {"O": 3.799e-05, "H": 3.866e-05, "L": 3.715e-05, "C": 3.825e-05, "V": 272156.77553814, "T": "2017-11-14T05:50:00", "BV": 10.39554181}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 240748.73182891, "T": "2017-11-14T05:55:00", "BV": 9.07115616}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.716e-05, "C": 3.779e-05, "V": 310181.98956644, "T": "2017-11-14T06:00:00", "BV": 11.6408654}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.419e-05, "C": 3.588e-05, "V": 809144.56884298, "T": "2017-11-14T06:05:00", "BV": 29.03546008}, {"O": 3.588e-05, "H": 3.691e-05, "L": 3.56e-05, "C": 3.69e-05, "V": 496630.48922257, "T": "2017-11-14T06:10:00", "BV": 18.03792278}, {"O": 3.687e-05, "H": 3.749e-05, "L": 3.61e-05, "C": 3.719e-05, "V": 442963.58480025, "T": "2017-11-14T06:15:00", "BV": 16.37734901}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 411623.97029177, "T": "2017-11-14T06:20:00", "BV": 15.11923019}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 577215.9148617, "T": "2017-11-14T06:25:00", "BV": 20.6887844}, {"O": 3.527e-05, "H": 3.65e-05, "L": 3.524e-05, "C": 3.6e-05, "V": 481989.80578538, "T": "2017-11-14T06:30:00", "BV": 17.12285919}, {"O": 3.588e-05, "H": 3.605e-05, "L": 3.001e-05, "C": 3.3e-05, "V": 1986680.79479559, "T": "2017-11-14T06:35:00", "BV": 64.70317004}, {"O": 3.3e-05, "H": 3.452e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 755042.51969688, "T": "2017-11-14T06:40:00", "BV": 25.2410088}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.103e-05, "C": 3.141e-05, "V": 855618.62840998, "T": "2017-11-14T06:45:00", "BV": 27.26113522}, {"O": 3.141e-05, "H": 3.27e-05, "L": 3.066e-05, "C": 3.223e-05, "V": 1401291.70326282, "T": "2017-11-14T06:50:00", "BV": 44.44574601}, {"O": 3.223e-05, "H": 3.265e-05, "L": 3.052e-05, "C": 3.154e-05, "V": 785408.06225012, "T": "2017-11-14T06:55:00", "BV": 24.89381274}, {"O": 3.166e-05, "H": 3.242e-05, "L": 3.166e-05, "C": 3.201e-05, "V": 335208.52474031, "T": "2017-11-14T07:00:00", "BV": 10.73441341}, {"O": 3.201e-05, "H": 3.348e-05, "L": 3.187e-05, "C": 3.32e-05, "V": 741678.13021626, "T": "2017-11-14T07:05:00", "BV": 24.29144953}, {"O": 3.32e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.429e-05, "V": 1086372.58414305, "T": "2017-11-14T07:10:00", "BV": 36.86987415}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.355e-05, "C": 3.372e-05, "V": 463973.40175732, "T": "2017-11-14T07:15:00", "BV": 15.736887}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.05e-05, "C": 3.253e-05, "V": 944244.88663918, "T": "2017-11-14T07:20:00", "BV": 30.57145931}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.17e-05, "C": 3.207e-05, "V": 271014.992193, "T": "2017-11-14T07:25:00", "BV": 8.72552847}, {"O": 3.236e-05, "H": 3.285e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 442294.77634311, "T": "2017-11-14T07:30:00", "BV": 14.26716431}, {"O": 3.175e-05, "H": 3.218e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 641224.74848601, "T": "2017-11-14T07:35:00", "BV": 20.32501504}, {"O": 3.176e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 131720.54610821, "T": "2017-11-14T07:40:00", "BV": 4.17383423}, {"O": 3.178e-05, "H": 3.309e-05, "L": 3.164e-05, "C": 3.284e-05, "V": 754324.96344273, "T": "2017-11-14T07:45:00", "BV": 24.63461355}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.2e-05, "C": 3.26e-05, "V": 211090.80986967, "T": "2017-11-14T07:50:00", "BV": 6.853066}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 1295124.25098415, "T": "2017-11-14T07:55:00", "BV": 41.07002201}, {"O": 3.131e-05, "H": 3.205e-05, "L": 3.104e-05, "C": 3.144e-05, "V": 286355.84536332, "T": "2017-11-14T08:00:00", "BV": 9.06341139}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.05e-05, "C": 3.165e-05, "V": 732427.19582555, "T": "2017-11-14T08:05:00", "BV": 22.72602215}, {"O": 3.152e-05, "H": 3.182e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 175844.0058049, "T": "2017-11-14T08:10:00", "BV": 5.53474774}, {"O": 3.118e-05, "H": 3.148e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 336451.9597683, "T": "2017-11-14T08:15:00", "BV": 10.43914177}, {"O": 3.1e-05, "H": 3.107e-05, "L": 2.851e-05, "C": 2.94e-05, "V": 1354282.89243176, "T": "2017-11-14T08:20:00", "BV": 39.94180811}, {"O": 2.94e-05, "H": 2.96e-05, "L": 2.881e-05, "C": 2.906e-05, "V": 395472.22294867, "T": "2017-11-14T08:25:00", "BV": 11.50978438}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.766e-05, "C": 2.82e-05, "V": 941264.68554892, "T": "2017-11-14T08:30:00", "BV": 26.65562736}, {"O": 2.829e-05, "H": 2.927e-05, "L": 2.829e-05, "C": 2.9e-05, "V": 442819.99476845, "T": "2017-11-14T08:35:00", "BV": 12.73702061}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.805e-05, "C": 2.857e-05, "V": 726112.11467502, "T": "2017-11-14T08:40:00", "BV": 20.74592623}, {"O": 2.813e-05, "H": 2.853e-05, "L": 2.813e-05, "C": 2.848e-05, "V": 185937.61131769, "T": "2017-11-14T08:45:00", "BV": 5.26018607}, {"O": 2.849e-05, "H": 2.97e-05, "L": 2.847e-05, "C": 2.97e-05, "V": 360988.13702938, "T": "2017-11-14T08:50:00", "BV": 10.48793359}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 577011.84828131, "T": "2017-11-14T08:55:00", "BV": 16.75872278}, {"O": 2.84e-05, "H": 2.884e-05, "L": 2.833e-05, "C": 2.88e-05, "V": 201134.25882161, "T": "2017-11-14T09:00:00", "BV": 5.77906865}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 475060.11858965, "T": "2017-11-14T09:05:00", "BV": 13.43665545}, {"O": 2.86e-05, "H": 2.898e-05, "L": 2.815e-05, "C": 2.897e-05, "V": 350513.52621714, "T": "2017-11-14T09:10:00", "BV": 9.9842035}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 186556.3780123, "T": "2017-11-14T09:15:00", "BV": 5.36079613}, {"O": 2.853e-05, "H": 3e-05, "L": 2.853e-05, "C": 2.97e-05, "V": 605131.2069261, "T": "2017-11-14T09:20:00", "BV": 17.83987885}, {"O": 2.934e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.946e-05, "V": 350068.54670411, "T": "2017-11-14T09:25:00", "BV": 10.24793263}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 160129.07158761, "T": "2017-11-14T09:30:00", "BV": 4.68097789}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.871e-05, "V": 137776.67452184, "T": "2017-11-14T09:35:00", "BV": 3.96422056}, {"O": 2.872e-05, "H": 2.933e-05, "L": 2.871e-05, "C": 2.923e-05, "V": 172183.17522521, "T": "2017-11-14T09:40:00", "BV": 5.02721161}, {"O": 2.905e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 237477.32735418, "T": "2017-11-14T09:45:00", "BV": 6.94443008}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 288388.499252, "T": "2017-11-14T09:50:00", "BV": 8.42814863}, {"O": 2.9e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.93e-05, "V": 191685.25916597, "T": "2017-11-14T09:55:00", "BV": 5.57676004}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.944e-05, "V": 232951.16793401, "T": "2017-11-14T10:00:00", "BV": 6.83295758}, {"O": 2.946e-05, "H": 3.304e-05, "L": 2.946e-05, "C": 3.3e-05, "V": 2019397.50489549, "T": "2017-11-14T10:05:00", "BV": 64.47846451}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1160051.0377663, "T": "2017-11-14T10:10:00", "BV": 37.25824936}, {"O": 3.121e-05, "H": 3.24e-05, "L": 3.121e-05, "C": 3.22e-05, "V": 545090.15984391, "T": "2017-11-14T10:15:00", "BV": 17.47586708}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.006e-05, "C": 3.09e-05, "V": 1041714.75960079, "T": "2017-11-14T10:20:00", "BV": 32.50543744}, {"O": 3.1e-05, "H": 3.12e-05, "L": 2.954e-05, "C": 2.972e-05, "V": 500573.2123216, "T": "2017-11-14T10:25:00", "BV": 15.04687835}, {"O": 2.989e-05, "H": 3.045e-05, "L": 2.9e-05, "C": 2.97e-05, "V": 469840.51105879, "T": "2017-11-14T10:30:00", "BV": 13.88610989}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.94e-05, "C": 2.989e-05, "V": 112807.7883567, "T": "2017-11-14T10:35:00", "BV": 3.34987008}, {"O": 2.99e-05, "H": 3.138e-05, "L": 2.985e-05, "C": 3.095e-05, "V": 485732.1187048, "T": "2017-11-14T10:40:00", "BV": 14.88048406}, {"O": 3.081e-05, "H": 3.119e-05, "L": 3.04e-05, "C": 3.08e-05, "V": 249397.89268665, "T": "2017-11-14T10:45:00", "BV": 7.68697631}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.003e-05, "C": 3.075e-05, "V": 547515.28645255, "T": "2017-11-14T10:50:00", "BV": 16.66689885}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 64194.48608567, "T": "2017-11-14T10:55:00", "BV": 1.95774198}, {"O": 3.03e-05, "H": 3.065e-05, "L": 2.963e-05, "C": 3.065e-05, "V": 225168.67264951, "T": "2017-11-14T11:00:00", "BV": 6.76567821}, {"O": 3.065e-05, "H": 3.168e-05, "L": 3.039e-05, "C": 3.168e-05, "V": 293117.31108635, "T": "2017-11-14T11:05:00", "BV": 9.07196413}, {"O": 3.169e-05, "H": 3.25e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 662915.81688238, "T": "2017-11-14T11:10:00", "BV": 21.17104783}, {"O": 3.12e-05, "H": 3.159e-05, "L": 3.074e-05, "C": 3.145e-05, "V": 253204.83999964, "T": "2017-11-14T11:15:00", "BV": 7.88757183}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 194674.40066188, "T": "2017-11-14T11:20:00", "BV": 6.00352874}, {"O": 3.08e-05, "H": 3.142e-05, "L": 3.07e-05, "C": 3.124e-05, "V": 219763.86868444, "T": "2017-11-14T11:25:00", "BV": 6.86047599}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 77900.02711647, "T": "2017-11-14T11:30:00", "BV": 2.41557668}, {"O": 3.102e-05, "H": 3.144e-05, "L": 3.098e-05, "C": 3.121e-05, "V": 129048.25263743, "T": "2017-11-14T11:35:00", "BV": 4.02214229}, {"O": 3.125e-05, "H": 3.144e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 216428.70428331, "T": "2017-11-14T11:40:00", "BV": 6.74999786}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.073e-05, "C": 3.113e-05, "V": 85944.90557125, "T": "2017-11-14T11:45:00", "BV": 2.65511732}, {"O": 3.112e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 58337.75637096, "T": "2017-11-14T11:50:00", "BV": 1.81241868}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 88812.10001657, "T": "2017-11-14T11:55:00", "BV": 2.74303146}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.047e-05, "C": 3.084e-05, "V": 199759.95959523, "T": "2017-11-14T12:00:00", "BV": 6.13164673}, {"O": 3.047e-05, "H": 3.08e-05, "L": 2.98e-05, "C": 3.01e-05, "V": 254964.19297021, "T": "2017-11-14T12:05:00", "BV": 7.69857949}, {"O": 3.001e-05, "H": 3.02e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 585746.08669256, "T": "2017-11-14T12:10:00", "BV": 17.22046768}, {"O": 2.893e-05, "H": 2.979e-05, "L": 2.861e-05, "C": 2.917e-05, "V": 359546.23553633, "T": "2017-11-14T12:15:00", "BV": 10.44234387}, {"O": 2.917e-05, "H": 2.973e-05, "L": 2.905e-05, "C": 2.935e-05, "V": 119975.98475776, "T": "2017-11-14T12:20:00", "BV": 3.53651171}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.766e-05, "C": 2.88e-05, "V": 702925.84310667, "T": "2017-11-14T12:25:00", "BV": 19.99566139}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.655e-05, "C": 2.813e-05, "V": 749893.52077915, "T": "2017-11-14T12:30:00", "BV": 20.89022267}, {"O": 2.841e-05, "H": 2.868e-05, "L": 2.808e-05, "C": 2.85e-05, "V": 233173.07246345, "T": "2017-11-14T12:35:00", "BV": 6.64624991}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.813e-05, "C": 2.889e-05, "V": 340257.6203317, "T": "2017-11-14T12:40:00", "BV": 9.76852713}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.86e-05, "C": 2.898e-05, "V": 178640.97220818, "T": "2017-11-14T12:45:00", "BV": 5.15830959}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.851e-05, "C": 2.893e-05, "V": 77685.75594756, "T": "2017-11-14T12:50:00", "BV": 2.24923827}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.84e-05, "C": 2.859e-05, "V": 125289.85007166, "T": "2017-11-14T12:55:00", "BV": 3.59533272}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 134654.85372212, "T": "2017-11-14T13:00:00", "BV": 3.86903598}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 162149.03497366, "T": "2017-11-14T13:05:00", "BV": 4.64772203}, {"O": 2.863e-05, "H": 2.902e-05, "L": 2.861e-05, "C": 2.902e-05, "V": 166135.79288924, "T": "2017-11-14T13:10:00", "BV": 4.79726347}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 181161.53131388, "T": "2017-11-14T13:15:00", "BV": 5.25561458}, {"O": 2.881e-05, "H": 2.913e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 66958.57149054, "T": "2017-11-14T13:20:00", "BV": 1.94044137}, {"O": 2.9e-05, "H": 2.955e-05, "L": 2.88e-05, "C": 2.951e-05, "V": 235260.77840047, "T": "2017-11-14T13:25:00", "BV": 6.90655722}, {"O": 2.955e-05, "H": 3.03e-05, "L": 2.951e-05, "C": 3.03e-05, "V": 310840.93436294, "T": "2017-11-14T13:30:00", "BV": 9.27810679}, {"O": 3.039e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 432595.2842602, "T": "2017-11-14T13:35:00", "BV": 13.16805739}, {"O": 2.95e-05, "H": 2.999e-05, "L": 2.91e-05, "C": 2.926e-05, "V": 175717.61634791, "T": "2017-11-14T13:40:00", "BV": 5.14859954}, {"O": 2.926e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 274643.19047816, "T": "2017-11-14T13:45:00", "BV": 7.95525218}, {"O": 2.888e-05, "H": 2.95e-05, "L": 2.865e-05, "C": 2.95e-05, "V": 212343.20076121, "T": "2017-11-14T13:50:00", "BV": 6.21573613}, {"O": 2.95e-05, "H": 3.018e-05, "L": 2.95e-05, "C": 2.988e-05, "V": 236348.02248923, "T": "2017-11-14T13:55:00", "BV": 7.07746978}, {"O": 2.998e-05, "H": 3.095e-05, "L": 2.982e-05, "C": 3.066e-05, "V": 301590.89984334, "T": "2017-11-14T14:00:00", "BV": 9.12925586}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.953e-05, "C": 2.959e-05, "V": 345368.25888473, "T": "2017-11-14T14:05:00", "BV": 10.33868167}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 287055.11105701, "T": "2017-11-14T14:10:00", "BV": 8.40256473}, {"O": 2.904e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.944e-05, "V": 236958.63231439, "T": "2017-11-14T14:15:00", "BV": 6.92816224}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 214305.22434783, "T": "2017-11-14T14:20:00", "BV": 6.25332756}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 350543.02975671, "T": "2017-11-14T14:25:00", "BV": 10.10545616}, {"O": 2.859e-05, "H": 2.932e-05, "L": 2.858e-05, "C": 2.916e-05, "V": 129651.2404891, "T": "2017-11-14T14:30:00", "BV": 3.7414665}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 93853.25266333, "T": "2017-11-14T14:35:00", "BV": 2.72772024}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 59131.46170477, "T": "2017-11-14T14:40:00", "BV": 1.71131224}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 50243.39586531, "T": "2017-11-14T14:45:00", "BV": 1.45373247}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 52877.58519805, "T": "2017-11-14T14:50:00", "BV": 1.52467038}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 24632.89568142, "T": "2017-11-14T14:55:00", "BV": 0.71013673}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 145453.98202716, "T": "2017-11-14T15:00:00", "BV": 4.18066889}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 132817.84870513, "T": "2017-11-14T15:05:00", "BV": 3.79968347}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 91063.02839065, "T": "2017-11-14T15:10:00", "BV": 2.61339671}, {"O": 2.879e-05, "H": 2.916e-05, "L": 2.859e-05, "C": 2.908e-05, "V": 70953.32323727, "T": "2017-11-14T15:15:00", "BV": 2.05034896}, {"O": 2.908e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 203055.02064958, "T": "2017-11-14T15:20:00", "BV": 5.93263324}, {"O": 2.902e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 38902.1040562, "T": "2017-11-14T15:25:00", "BV": 1.13263694}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.859e-05, "C": 2.881e-05, "V": 98003.16248621, "T": "2017-11-14T15:30:00", "BV": 2.81961529}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.853e-05, "C": 2.889e-05, "V": 124699.32701775, "T": "2017-11-14T15:35:00", "BV": 3.58157999}, {"O": 2.89e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.906e-05, "V": 89485.61629676, "T": "2017-11-14T15:40:00", "BV": 2.58668503}, {"O": 2.906e-05, "H": 2.926e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 280053.41214819, "T": "2017-11-14T15:45:00", "BV": 8.14689037}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 54788.92174307, "T": "2017-11-14T15:50:00", "BV": 1.57360011}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.863e-05, "V": 63157.13908308, "T": "2017-11-14T15:55:00", "BV": 1.80464234}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 60689.49877583, "T": "2017-11-14T16:00:00", "BV": 1.74396994}, {"O": 2.867e-05, "H": 2.888e-05, "L": 2.801e-05, "C": 2.888e-05, "V": 62810.20267488, "T": "2017-11-14T16:05:00", "BV": 1.78930108}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 43878.70653568, "T": "2017-11-14T16:10:00", "BV": 1.2675697}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 32011.66772118, "T": "2017-11-14T16:15:00", "BV": 0.92558835}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 38393.02125564, "T": "2017-11-14T16:20:00", "BV": 1.11084231}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 68623.8864529, "T": "2017-11-14T16:25:00", "BV": 1.97579305}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 25410.54089535, "T": "2017-11-14T16:30:00", "BV": 0.72846932}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 33776.30560865, "T": "2017-11-14T16:35:00", "BV": 0.97131378}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.836e-05, "C": 2.866e-05, "V": 84162.84972545, "T": "2017-11-14T16:40:00", "BV": 2.3999564}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.83e-05, "C": 2.862e-05, "V": 96575.93794754, "T": "2017-11-14T16:45:00", "BV": 2.74615199}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 116314.78695876, "T": "2017-11-14T16:50:00", "BV": 3.2949749}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.607e-05, "C": 2.823e-05, "V": 283273.38728969, "T": "2017-11-14T16:55:00", "BV": 7.828281}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 76925.55965427, "T": "2017-11-14T17:00:00", "BV": 2.17038556}, {"O": 2.801e-05, "H": 2.825e-05, "L": 2.757e-05, "C": 2.82e-05, "V": 49563.89268338, "T": "2017-11-14T17:05:00", "BV": 1.39315663}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 374583.15669741, "T": "2017-11-14T17:10:00", "BV": 10.37625257}, {"O": 2.721e-05, "H": 2.761e-05, "L": 2.72e-05, "C": 2.749e-05, "V": 183221.04281668, "T": "2017-11-14T17:15:00", "BV": 5.02184954}, {"O": 2.749e-05, "H": 2.839e-05, "L": 2.733e-05, "C": 2.78e-05, "V": 230318.01917036, "T": "2017-11-14T17:20:00", "BV": 6.39237401}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 116950.72258452, "T": "2017-11-14T17:25:00", "BV": 3.23319871}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.734e-05, "C": 2.768e-05, "V": 100374.52222353, "T": "2017-11-14T17:30:00", "BV": 2.75961288}, {"O": 2.766e-05, "H": 2.799e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 87906.83672634, "T": "2017-11-14T17:35:00", "BV": 2.44231765}, {"O": 2.763e-05, "H": 2.78e-05, "L": 2.763e-05, "C": 2.772e-05, "V": 82986.52039645, "T": "2017-11-14T17:40:00", "BV": 2.29936052}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.753e-05, "C": 2.758e-05, "V": 67654.25669557, "T": "2017-11-14T17:45:00", "BV": 1.87067806}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 129513.23650674, "T": "2017-11-14T17:50:00", "BV": 3.57018462}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 196672.23632205, "T": "2017-11-14T17:55:00", "BV": 5.35714297}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.67e-05, "C": 2.7e-05, "V": 255191.41138282, "T": "2017-11-14T18:00:00", "BV": 6.88451632}, {"O": 2.726e-05, "H": 2.756e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 121161.55607985, "T": "2017-11-14T18:05:00", "BV": 3.3134211}, {"O": 2.719e-05, "H": 2.745e-05, "L": 2.719e-05, "C": 2.745e-05, "V": 91782.77505934, "T": "2017-11-14T18:10:00", "BV": 2.51724932}, {"O": 2.745e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.777e-05, "V": 94185.82854735, "T": "2017-11-14T18:15:00", "BV": 2.59352366}, {"O": 2.777e-05, "H": 2.839e-05, "L": 2.762e-05, "C": 2.803e-05, "V": 202151.7470651, "T": "2017-11-14T18:20:00", "BV": 5.67673191}, {"O": 2.803e-05, "H": 2.834e-05, "L": 2.758e-05, "C": 2.832e-05, "V": 209502.03099862, "T": "2017-11-14T18:25:00", "BV": 5.87440358}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 74298.78435952, "T": "2017-11-14T18:30:00", "BV": 2.09428267}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.81e-05, "V": 70994.91833403, "T": "2017-11-14T18:35:00", "BV": 1.98912857}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 63284.71382213, "T": "2017-11-14T18:40:00", "BV": 1.77457007}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.759e-05, "C": 2.8e-05, "V": 47352.6984795, "T": "2017-11-14T18:45:00", "BV": 1.31428061}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 27883.5217526, "T": "2017-11-14T18:50:00", "BV": 0.77876254}, {"O": 2.758e-05, "H": 2.763e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 89490.92395389, "T": "2017-11-14T18:55:00", "BV": 2.46377994}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 255967.85162639, "T": "2017-11-14T19:00:00", "BV": 6.90337372}, {"O": 2.673e-05, "H": 2.73e-05, "L": 2.673e-05, "C": 2.7e-05, "V": 96828.40181423, "T": "2017-11-14T19:05:00", "BV": 2.60700212}, {"O": 2.685e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.685e-05, "V": 63653.73353204, "T": "2017-11-14T19:10:00", "BV": 1.70882731}, {"O": 2.678e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 54393.40783943, "T": "2017-11-14T19:15:00", "BV": 1.46128236}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.644e-05, "C": 2.668e-05, "V": 104302.745191, "T": "2017-11-14T19:20:00", "BV": 2.77904452}, {"O": 2.653e-05, "H": 2.668e-05, "L": 2.493e-05, "C": 2.565e-05, "V": 684655.01784336, "T": "2017-11-14T19:25:00", "BV": 17.51383238}, {"O": 2.562e-05, "H": 2.649e-05, "L": 2.562e-05, "C": 2.599e-05, "V": 127613.03344078, "T": "2017-11-14T19:30:00", "BV": 3.32010398}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.552e-05, "C": 2.588e-05, "V": 72967.83324189, "T": "2017-11-14T19:35:00", "BV": 1.87891288}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 266401.09834375, "T": "2017-11-14T19:40:00", "BV": 6.72443704}, {"O": 2.512e-05, "H": 2.558e-05, "L": 2.51e-05, "C": 2.528e-05, "V": 102006.68177146, "T": "2017-11-14T19:45:00", "BV": 2.57768451}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 77127.14122587, "T": "2017-11-14T19:50:00", "BV": 1.94795595}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.428e-05, "C": 2.463e-05, "V": 586577.90006881, "T": "2017-11-14T19:55:00", "BV": 14.50254665}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 308753.19346359, "T": "2017-11-14T20:00:00", "BV": 7.57129937}, {"O": 2.45e-05, "H": 2.479e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 133506.81550784, "T": "2017-11-14T20:05:00", "BV": 3.2526261}, {"O": 2.432e-05, "H": 2.55e-05, "L": 2.431e-05, "C": 2.509e-05, "V": 232914.8086334, "T": "2017-11-14T20:10:00", "BV": 5.82276333}, {"O": 2.509e-05, "H": 2.65e-05, "L": 2.499e-05, "C": 2.547e-05, "V": 436914.31189387, "T": "2017-11-14T20:15:00", "BV": 11.2691889}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 94844.14568927, "T": "2017-11-14T20:20:00", "BV": 2.37310902}, {"O": 2.478e-05, "H": 2.486e-05, "L": 2.439e-05, "C": 2.467e-05, "V": 114780.11345076, "T": "2017-11-14T20:25:00", "BV": 2.8155622}, {"O": 2.45e-05, "H": 2.53e-05, "L": 2.437e-05, "C": 2.464e-05, "V": 178616.03394901, "T": "2017-11-14T20:30:00", "BV": 4.40399428}, {"O": 2.464e-05, "H": 2.58e-05, "L": 2.457e-05, "C": 2.538e-05, "V": 115690.35342115, "T": "2017-11-14T20:35:00", "BV": 2.91324638}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.517e-05, "C": 2.531e-05, "V": 157892.37548624, "T": "2017-11-14T20:40:00", "BV": 4.02624554}, {"O": 2.527e-05, "H": 2.555e-05, "L": 2.467e-05, "C": 2.48e-05, "V": 151972.69808659, "T": "2017-11-14T20:45:00", "BV": 3.81627359}, {"O": 2.478e-05, "H": 2.554e-05, "L": 2.478e-05, "C": 2.539e-05, "V": 195289.82255952, "T": "2017-11-14T20:50:00", "BV": 4.89354716}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.48e-05, "C": 2.498e-05, "V": 81908.54449078, "T": "2017-11-14T20:55:00", "BV": 2.05558904}, {"O": 2.498e-05, "H": 2.528e-05, "L": 2.498e-05, "C": 2.523e-05, "V": 80483.80729038, "T": "2017-11-14T21:00:00", "BV": 2.02441677}, {"O": 2.515e-05, "H": 2.521e-05, "L": 2.457e-05, "C": 2.483e-05, "V": 155176.92021731, "T": "2017-11-14T21:05:00", "BV": 3.87199651}, {"O": 2.483e-05, "H": 2.518e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 94777.06443407, "T": "2017-11-14T21:10:00", "BV": 2.37342558}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 49138.09133011, "T": "2017-11-14T21:15:00", "BV": 1.23374295}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 59349.40013612, "T": "2017-11-14T21:20:00", "BV": 1.48393699}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 261982.25535956, "T": "2017-11-14T21:25:00", "BV": 6.39533804}, {"O": 2.412e-05, "H": 2.46e-05, "L": 2.401e-05, "C": 2.416e-05, "V": 197871.41638732, "T": "2017-11-14T21:30:00", "BV": 4.78500433}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 89336.48745579, "T": "2017-11-14T21:35:00", "BV": 2.16065886}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.263e-05, "C": 2.309e-05, "V": 579105.06236913, "T": "2017-11-14T21:40:00", "BV": 13.56251273}, {"O": 2.283e-05, "H": 2.41e-05, "L": 2.269e-05, "C": 2.4e-05, "V": 371179.48808861, "T": "2017-11-14T21:45:00", "BV": 8.63888355}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.341e-05, "C": 2.397e-05, "V": 152836.97046318, "T": "2017-11-14T21:50:00", "BV": 3.62937993}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.337e-05, "C": 2.362e-05, "V": 61343.33017008, "T": "2017-11-14T21:55:00", "BV": 1.45214905}, {"O": 2.362e-05, "H": 2.4e-05, "L": 2.335e-05, "C": 2.4e-05, "V": 97676.05599187, "T": "2017-11-14T22:00:00", "BV": 2.29831394}, {"O": 2.38e-05, "H": 2.415e-05, "L": 2.363e-05, "C": 2.398e-05, "V": 115791.47770021, "T": "2017-11-14T22:05:00", "BV": 2.76937507}, {"O": 2.398e-05, "H": 2.509e-05, "L": 2.398e-05, "C": 2.47e-05, "V": 247060.87663237, "T": "2017-11-14T22:10:00", "BV": 6.07356405}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.43e-05, "C": 2.48e-05, "V": 229544.28704275, "T": "2017-11-14T22:15:00", "BV": 5.65691708}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.458e-05, "C": 2.48e-05, "V": 212407.042729, "T": "2017-11-14T22:20:00", "BV": 5.28269233}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.467e-05, "V": 80044.61823696, "T": "2017-11-14T22:25:00", "BV": 1.97629463}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.457e-05, "V": 84464.27641637, "T": "2017-11-14T22:30:00", "BV": 2.08050615}, {"O": 2.457e-05, "H": 2.507e-05, "L": 2.446e-05, "C": 2.481e-05, "V": 157613.00198705, "T": "2017-11-14T22:35:00", "BV": 3.89563336}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.524e-05, "V": 136340.77630129, "T": "2017-11-14T22:40:00", "BV": 3.42345113}, {"O": 2.529e-05, "H": 2.639e-05, "L": 2.52e-05, "C": 2.639e-05, "V": 347689.8340145, "T": "2017-11-14T22:45:00", "BV": 8.85912254}, {"O": 2.612e-05, "H": 2.636e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 301046.13650675, "T": "2017-11-14T22:50:00", "BV": 7.8333082}, {"O": 2.59e-05, "H": 2.678e-05, "L": 2.571e-05, "C": 2.645e-05, "V": 313164.78414655, "T": "2017-11-14T22:55:00", "BV": 8.22104053}, {"O": 2.646e-05, "H": 2.68e-05, "L": 2.604e-05, "C": 2.649e-05, "V": 203361.11286559, "T": "2017-11-14T23:00:00", "BV": 5.38154949}]