1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.0074115, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 41.48923114, "T": "2017-11-04T23:03:00", "BV": 0.30725493}, {"O": 0.00739903, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 1.47962426, "T": "2017-11-04T23:04:00", "BV": 0.01096024}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 42.01162167, "T": "2017-11-04T23:05:00", "BV": 0.31086915}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 14.47389732, "T": "2017-11-04T23:06:00", "BV": 0.10709235}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 17.07874917, "T": "2017-11-04T23:07:00", "BV": 0.12636565}, {"O": 0.00739901, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 1.2345, "T": "2017-11-04T23:09:00", "BV": 0.00914381}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 74.83420309, "T": "2017-11-04T23:10:00", "BV": 0.55372337}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 0.24250023, "T": "2017-11-04T23:11:00", "BV": 0.00179565}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 22.424515, "T": "2017-11-04T23:12:00", "BV": 0.16616897}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 2.0, "T": "2017-11-04T23:13:00", "BV": 0.014798}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 36.18835103, "T": "2017-11-04T23:14:00", "BV": 0.2677576}, {"O": 0.00739905, "H": 0.00741137, "L": 0.007399, "C": 0.00741136, "V": 70.99723149, "T": "2017-11-04T23:15:00", "BV": 0.52535039}, {"O": 0.007399, "H": 0.00741132, "L": 0.007399, "C": 0.00741132, "V": 21.80678809, "T": "2017-11-04T23:16:00", "BV": 0.16134971}, {"O": 0.007399, "H": 0.00741125, "L": 0.007399, "C": 0.007399, "V": 138.08356412, "T": "2017-11-04T23:17:00", "BV": 1.02168131}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 126.23775119, "T": "2017-11-04T23:18:00", "BV": 0.9340331}, {"O": 0.007399, "H": 0.007399, "L": 0.00739023, "C": 0.00739023, "V": 30.63978489, "T": "2017-11-04T23:19:00", "BV": 0.22668615}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739023, "C": 0.00739023, "V": 1.46524114, "T": "2017-11-04T23:20:00", "BV": 0.01082846}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 0.25266252, "T": "2017-11-04T23:21:00", "BV": 0.00186944}, {"O": 0.007399, "H": 0.007399, "L": 0.00739023, "C": 0.00739023, "V": 4.19817445, "T": "2017-11-04T23:22:00", "BV": 0.03103424}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739, "C": 0.00739, "V": 28.65563882, "T": "2017-11-04T23:23:00", "BV": 0.21177087}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739, "C": 0.00739022, "V": 10.56591746, "T": "2017-11-04T23:24:00", "BV": 0.07808351}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 20.18985426, "T": "2017-11-04T23:25:00", "BV": 0.149203}, {"O": 0.00739, "H": 0.00739, "L": 0.00738852, "C": 0.00738852, "V": 16.58921474, "T": "2017-11-04T23:26:00", "BV": 0.12259281}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 4.72598225, "T": "2017-11-04T23:27:00", "BV": 0.034918}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 29.57404359, "T": "2017-11-04T23:28:00", "BV": 0.21850833}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 2.665152, "T": "2017-11-04T23:29:00", "BV": 0.01969152}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 21.28260434, "T": "2017-11-04T23:30:00", "BV": 0.15724692}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738513, "C": 0.00738513, "V": 1.1204889, "T": "2017-11-04T23:31:00", "BV": 0.00827745}, {"O": 0.00737737, "H": 0.00737737, "L": 0.00737737, "C": 0.00737737, "V": 0.48647689, "T": "2017-11-04T23:32:00", "BV": 0.00358892}, {"O": 0.00737302, "H": 0.00737737, "L": 0.00735907, "C": 0.00737737, "V": 2.64968054, "T": "2017-11-04T23:34:00", "BV": 0.01953575}, {"O": 0.00735907, "H": 0.00735907, "L": 0.00735907, "C": 0.00735907, "V": 1.3695111, "T": "2017-11-04T23:35:00", "BV": 0.01007832}, {"O": 0.00737737, "H": 0.00738614, "L": 0.00735858, "C": 0.00735858, "V": 31.58604232, "T": "2017-11-04T23:36:00", "BV": 0.23307037}, {"O": 0.00735858, "H": 0.00738852, "L": 0.00735669, "C": 0.00738852, "V": 50.95234065, "T": "2017-11-04T23:37:00", "BV": 0.37539446}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00735907, "V": 2.0726311, "T": "2017-11-04T23:38:00", "BV": 0.01526933}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00735907, "V": 20.63801765, "T": "2017-11-04T23:39:00", "BV": 0.1520844}, {"O": 0.00735907, "H": 0.00735907, "L": 0.00735907, "C": 0.00735907, "V": 17.87578013, "T": "2017-11-04T23:40:00", "BV": 0.13154909}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 6.51198249, "T": "2017-11-04T23:41:00", "BV": 0.04809918}, {"O": 0.00735907, "H": 0.00736, "L": 0.00735907, "C": 0.00736, "V": 1.17379941, "T": "2017-11-04T23:43:00", "BV": 0.00863852}, {"O": 0.00736, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 45.05102821, "T": "2017-11-04T23:44:00", "BV": 0.33242832}, {"O": 0.00738852, "H": 0.00739147, "L": 0.00738852, "C": 0.00738852, "V": 27.45888934, "T": "2017-11-04T23:45:00", "BV": 0.20291658}, {"O": 0.00739147, "H": 0.007396, "L": 0.00739147, "C": 0.007396, "V": 52.33725064, "T": "2017-11-04T23:46:00", "BV": 0.38708582}, {"O": 0.00739603, "H": 0.00740095, "L": 0.00739603, "C": 0.00739605, "V": 157.50537461, "T": "2017-11-04T23:48:00", "BV": 1.16557182}, {"O": 0.00740011, "H": 0.00748897, "L": 0.00740011, "C": 0.00741019, "V": 655.07437993, "T": "2017-11-04T23:49:00", "BV": 4.87459348}, {"O": 0.00742001, "H": 0.00742001, "L": 0.007411, "C": 0.007411, "V": 30.20747244, "T": "2017-11-04T23:50:00", "BV": 0.2241137}, {"O": 0.00743136, "H": 0.00743136, "L": 0.00743136, "C": 0.00743136, "V": 2.39312943, "T": "2017-11-04T23:51:00", "BV": 0.0177842}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 19.992364, "T": "2017-11-04T23:52:00", "BV": 0.14894311}, {"O": 0.007455, "H": 0.007455, "L": 0.00745, "C": 0.00745, "V": 44.99255444, "T": "2017-11-04T23:53:00", "BV": 0.33541378}, {"O": 0.00743248, "H": 0.00743248, "L": 0.00741018, "C": 0.00741018, "V": 11.38976457, "T": "2017-11-04T23:54:00", "BV": 0.08461205}, {"O": 0.00741018, "H": 0.00743178, "L": 0.00740603, "C": 0.00743178, "V": 92.90937827, "T": "2017-11-04T23:55:00", "BV": 0.68822201}, {"O": 0.00741101, "H": 0.00741101, "L": 0.00741101, "C": 0.00741101, "V": 1.19977037, "T": "2017-11-04T23:56:00", "BV": 0.00889151}, {"O": 0.00743178, "H": 0.00746585, "L": 0.00743178, "C": 0.00746585, "V": 119.0436634, "T": "2017-11-04T23:57:00", "BV": 0.88599962}, {"O": 0.00743179, "H": 0.00745125, "L": 0.00743179, "C": 0.00745125, "V": 7.49977037, "T": "2017-11-04T23:58:00", "BV": 0.05577563}, {"O": 0.00745125, "H": 0.00745125, "L": 0.0074511, "C": 0.0074511, "V": 7.07992168, "T": "2017-11-04T23:59:00", "BV": 0.05275381}, {"O": 0.00743178, "H": 0.0074511, "L": 0.00743178, "C": 0.00745095, "V": 1.55927651, "T": "2017-11-05T00:00:00", "BV": 0.01159506}, {"O": 0.00745095, "H": 0.00745095, "L": 0.00743178, "C": 0.00745095, "V": 27.28569577, "T": "2017-11-05T00:02:00", "BV": 0.20280656}, {"O": 0.00745095, "H": 0.00745095, "L": 0.00745095, "C": 0.00745095, "V": 0.10218564, "T": "2017-11-05T00:03:00", "BV": 0.00076138}, {"O": 0.00743178, "H": 0.00743178, "L": 0.00743178, "C": 0.00743178, "V": 4.14700948, "T": "2017-11-05T00:05:00", "BV": 0.03081965}, {"O": 0.00743178, "H": 0.00743178, "L": 0.00743178, "C": 0.00743178, "V": 153.84996109, "T": "2017-11-05T00:06:00", "BV": 1.14337905}, {"O": 0.00745, "H": 0.00745, "L": 0.00743178, "C": 0.00743178, "V": 26.63774516, "T": "2017-11-05T00:07:00", "BV": 0.19796748}, {"O": 0.00743178, "H": 0.0074447, "L": 0.00743178, "C": 0.00743178, "V": 12.38518737, "T": "2017-11-05T00:09:00", "BV": 0.09206225}, {"O": 0.00743178, "H": 0.00743178, "L": 0.0074299, "C": 0.0074299, "V": 11.38506181, "T": "2017-11-05T00:10:00", "BV": 0.08460186}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 1.1737867, "T": "2017-11-05T00:11:00", "BV": 0.00872111}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 0.78044267, "T": "2017-11-05T00:13:00", "BV": 0.0057986}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 0.9, "T": "2017-11-05T00:14:00", "BV": 0.00668691}, {"O": 0.0074299, "H": 0.00743, "L": 0.0074299, "C": 0.00743, "V": 5.10546058, "T": "2017-11-05T00:15:00", "BV": 0.0379331}, {"O": 0.00743153, "H": 0.00743175, "L": 0.00743153, "C": 0.00743175, "V": 22.27717241, "T": "2017-11-05T00:16:00", "BV": 0.16555611}, {"O": 0.00743175, "H": 0.00743175, "L": 0.0074299, "C": 0.00743175, "V": 6.8840704, "T": "2017-11-05T00:17:00", "BV": 0.05115394}, {"O": 0.00743178, "H": 0.00745, "L": 0.00743175, "C": 0.00745, "V": 29.13781945, "T": "2017-11-05T00:18:00", "BV": 0.21678171}, {"O": 0.00745, "H": 0.00745, "L": 0.00743175, "C": 0.00743175, "V": 3.82181369, "T": "2017-11-05T00:19:00", "BV": 0.02845426}, {"O": 0.00744929, "H": 0.00744929, "L": 0.00741276, "C": 0.00741276, "V": 76.66128, "T": "2017-11-05T00:20:00", "BV": 0.56888443}, {"O": 0.00741276, "H": 0.00744985, "L": 0.00741276, "C": 0.00741276, "V": 2.42838194, "T": "2017-11-05T00:21:00", "BV": 0.01800652}, {"O": 0.00741276, "H": 0.00743075, "L": 0.00741276, "C": 0.00743075, "V": 4.50790652, "T": "2017-11-05T00:22:00", "BV": 0.03348634}, {"O": 0.00743075, "H": 0.00743075, "L": 0.00743075, "C": 0.00743075, "V": 0.20007047, "T": "2017-11-05T00:24:00", "BV": 0.00148667}, {"O": 0.00743075, "H": 0.00743075, "L": 0.00743074, "C": 0.00743074, "V": 2.09003505, "T": "2017-11-05T00:25:00", "BV": 0.0155305}, {"O": 0.00743074, "H": 0.0074395, "L": 0.00743074, "C": 0.0074395, "V": 25.74205591, "T": "2017-11-05T00:26:00", "BV": 0.19150153}, {"O": 0.007449, "H": 0.00750482, "L": 0.007449, "C": 0.00748975, "V": 247.67928809, "T": "2017-11-05T00:27:00", "BV": 1.85040571}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 7.51463687, "T": "2017-11-05T00:28:00", "BV": 0.05597652}, {"O": 0.007474, "H": 0.007474, "L": 0.007449, "C": 0.007449, "V": 6.5, "T": "2017-11-05T00:29:00", "BV": 0.048531}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 20.3413544, "T": "2017-11-05T00:30:00", "BV": 0.15152274}, {"O": 0.007449, "H": 0.00745998, "L": 0.007449, "C": 0.007449, "V": 13.79051468, "T": "2017-11-05T00:31:00", "BV": 0.10273215}, {"O": 0.007449, "H": 0.00745999, "L": 0.007449, "C": 0.00745999, "V": 14.4221779, "T": "2017-11-05T00:32:00", "BV": 0.10745658}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 0.13404862, "T": "2017-11-05T00:33:00", "BV": 0.001}, {"O": 0.0074395, "H": 0.0074395, "L": 0.00743408, "C": 0.00743408, "V": 6.34695237, "T": "2017-11-05T00:34:00", "BV": 0.04721272}, {"O": 0.00743408, "H": 0.00743408, "L": 0.00743408, "C": 0.00743408, "V": 0.98161312, "T": "2017-11-05T00:35:00", "BV": 0.00729738}, {"O": 0.00741005, "H": 0.00743408, "L": 0.00740447, "C": 0.00743408, "V": 12.02707, "T": "2017-11-05T00:36:00", "BV": 0.08938342}, {"O": 0.00740417, "H": 0.007455, "L": 0.00739615, "C": 0.007455, "V": 14.59871958, "T": "2017-11-05T00:37:00", "BV": 0.10829948}, {"O": 0.00745496, "H": 0.00745496, "L": 0.00745, "C": 0.00745, "V": 45.1782055, "T": "2017-11-05T00:38:00", "BV": 0.33660457}, {"O": 0.00744999, "H": 0.00745, "L": 0.00744999, "C": 0.00745, "V": 1.44272601, "T": "2017-11-05T00:39:00", "BV": 0.0107483}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 59.28239121, "T": "2017-11-05T00:41:00", "BV": 0.44195022}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 0.65885168, "T": "2017-11-05T00:43:00", "BV": 0.00491173}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 4.65776355, "T": "2017-11-05T00:44:00", "BV": 0.03472362}, {"O": 0.00745983, "H": 0.00745983, "L": 0.00745983, "C": 0.00745983, "V": 32.42587522, "T": "2017-11-05T00:45:00", "BV": 0.2418915}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 2.72381, "T": "2017-11-05T00:46:00", "BV": 0.02031956}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745999, "V": 20.60617311, "T": "2017-11-05T00:47:00", "BV": 0.15372179}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 7.89252155, "T": "2017-11-05T00:48:00", "BV": 0.05887805}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745999, "V": 9.63426876, "T": "2017-11-05T00:49:00", "BV": 0.07187144}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745998, "V": 13.4741487, "T": "2017-11-05T00:50:00", "BV": 0.10051686}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 10.42558249, "T": "2017-11-05T00:51:00", "BV": 0.07777462}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 12.84170021, "T": "2017-11-05T00:52:00", "BV": 0.09579882}, {"O": 0.00745999, "H": 0.00745999, "L": 0.00745998, "C": 0.00745998, "V": 1.48708114, "T": "2017-11-05T00:53:00", "BV": 0.0110936}, {"O": 0.00745999, "H": 0.00747496, "L": 0.00745999, "C": 0.00747496, "V": 35.09991781, "T": "2017-11-05T00:54:00", "BV": 0.26198016}, {"O": 0.00746368, "H": 0.00746999, "L": 0.00745998, "C": 0.00745998, "V": 20.31226861, "T": "2017-11-05T00:55:00", "BV": 0.15156285}, {"O": 0.00745998, "H": 0.00746999, "L": 0.00745983, "C": 0.00745983, "V": 23.49301349, "T": "2017-11-05T00:56:00", "BV": 0.17532183}, {"O": 0.00745983, "H": 0.00745983, "L": 0.0074, "C": 0.0074, "V": 62.97356436, "T": "2017-11-05T00:57:00", "BV": 0.46805324}, {"O": 0.00745997, "H": 0.00745997, "L": 0.00745997, "C": 0.00745997, "V": 7.0, "T": "2017-11-05T00:58:00", "BV": 0.05221979}, {"O": 0.00745998, "H": 0.00746096, "L": 0.00745998, "C": 0.00746096, "V": 0.5047988, "T": "2017-11-05T01:00:00", "BV": 0.00376621}, {"O": 0.00746096, "H": 0.007461, "L": 0.00742601, "C": 0.007461, "V": 1.92784269, "T": "2017-11-05T01:01:00", "BV": 0.01433738}, {"O": 0.007461, "H": 0.007461, "L": 0.00745599, "C": 0.007456, "V": 7.54830121, "T": "2017-11-05T01:02:00", "BV": 0.05630729}, {"O": 0.007456, "H": 0.007456, "L": 0.007451, "C": 0.007451, "V": 2.52921511, "T": "2017-11-05T01:03:00", "BV": 0.0188524}, {"O": 0.00741802, "H": 0.00745593, "L": 0.00741802, "C": 0.00745593, "V": 1.06732649, "T": "2017-11-05T01:04:00", "BV": 0.00791999}, {"O": 0.00745097, "H": 0.00745097, "L": 0.007441, "C": 0.007441, "V": 1.26387333, "T": "2017-11-05T01:05:00", "BV": 0.00940826}, {"O": 0.00741224, "H": 0.00744091, "L": 0.00737992, "C": 0.00737992, "V": 148.9840425, "T": "2017-11-05T01:06:00", "BV": 1.10071961}, {"O": 0.00738205, "H": 0.00738207, "L": 0.00738205, "C": 0.00738207, "V": 4.62230054, "T": "2017-11-05T01:07:00", "BV": 0.03412208}, {"O": 0.007386, "H": 0.007425, "L": 0.00737992, "C": 0.007425, "V": 10.32568925, "T": "2017-11-05T01:08:00", "BV": 0.07643255}, {"O": 0.007425, "H": 0.007425, "L": 0.007425, "C": 0.007425, "V": 0.5484, "T": "2017-11-05T01:09:00", "BV": 0.00407187}, {"O": 0.00743, "H": 0.00743, "L": 0.007425, "C": 0.007425, "V": 1.34955981, "T": "2017-11-05T01:10:00", "BV": 0.01002548}, {"O": 0.007425, "H": 0.007425, "L": 0.00740416, "C": 0.00740416, "V": 0.79292413, "T": "2017-11-05T01:11:00", "BV": 0.00587342}, {"O": 0.00740416, "H": 0.00743, "L": 0.00740416, "C": 0.00743, "V": 43.68071263, "T": "2017-11-05T01:12:00", "BV": 0.32387116}, {"O": 0.007429, "H": 0.007429, "L": 0.00740501, "C": 0.00740501, "V": 2.02553056, "T": "2017-11-05T01:14:00", "BV": 0.01503566}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 4.584275, "T": "2017-11-05T01:15:00", "BV": 0.03405656}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 1.0, "T": "2017-11-05T01:16:00", "BV": 0.007429}, {"O": 0.007429, "H": 0.00743643, "L": 0.007429, "C": 0.00743643, "V": 26.52637138, "T": "2017-11-05T01:17:00", "BV": 0.19707068}, {"O": 0.00743643, "H": 0.00743643, "L": 0.007429, "C": 0.007429, "V": 1.3231478, "T": "2017-11-05T01:18:00", "BV": 0.00983017}, {"O": 0.007424, "H": 0.007424, "L": 0.007424, "C": 0.007424, "V": 3.14462392, "T": "2017-11-05T01:19:00", "BV": 0.02334568}, {"O": 0.007429, "H": 0.007429, "L": 0.007424, "C": 0.007424, "V": 1.89501381, "T": "2017-11-05T01:20:00", "BV": 0.01407766}, {"O": 0.007424, "H": 0.007424, "L": 0.007424, "C": 0.007424, "V": 3.90662325, "T": "2017-11-05T01:21:00", "BV": 0.02900276}, {"O": 0.007407, "H": 0.00742399, "L": 0.007407, "C": 0.00742399, "V": 32.49327062, "T": "2017-11-05T01:24:00", "BV": 0.24068477}, {"O": 0.00742, "H": 0.00742399, "L": 0.00742, "C": 0.00742399, "V": 2.601406, "T": "2017-11-05T01:25:00", "BV": 0.01930483}, {"O": 0.00742399, "H": 0.00742584, "L": 0.00742399, "C": 0.00742584, "V": 10.3065255, "T": "2017-11-05T01:26:00", "BV": 0.07651567}, {"O": 0.00742399, "H": 0.00743643, "L": 0.00742399, "C": 0.00743643, "V": 0.81535999, "T": "2017-11-05T01:27:00", "BV": 0.00605664}, {"O": 0.00742399, "H": 0.00742399, "L": 0.00742399, "C": 0.00742399, "V": 2.0, "T": "2017-11-05T01:28:00", "BV": 0.01484798}, {"O": 0.00743643, "H": 0.00745592, "L": 0.00743643, "C": 0.00743643, "V": 10.81357009, "T": "2017-11-05T01:30:00", "BV": 0.08043966}, {"O": 0.00744325, "H": 0.00744325, "L": 0.00743643, "C": 0.00743643, "V": 1.63239572, "T": "2017-11-05T01:32:00", "BV": 0.01214494}, {"O": 0.00742667, "H": 0.00742667, "L": 0.0074247, "C": 0.0074247, "V": 2.78713803, "T": "2017-11-05T01:33:00", "BV": 0.02069845}, {"O": 0.007431, "H": 0.007431, "L": 0.007431, "C": 0.007431, "V": 1.23, "T": "2017-11-05T01:34:00", "BV": 0.00914013}, {"O": 0.00742399, "H": 0.00742399, "L": 0.00742399, "C": 0.00742399, "V": 26.10286637, "T": "2017-11-05T01:35:00", "BV": 0.1937874}, {"O": 0.00743552, "H": 0.00743552, "L": 0.00738691, "C": 0.00738691, "V": 740.84625315, "T": "2017-11-05T01:36:00", "BV": 5.48299444}, {"O": 0.0073869, "H": 0.0073869, "L": 0.00737449, "C": 0.00737496, "V": 342.26210633, "T": "2017-11-05T01:37:00", "BV": 2.52412587}, {"O": 0.00737547, "H": 0.00737548, "L": 0.0073745, "C": 0.0073745, "V": 45.192, "T": "2017-11-05T01:38:00", "BV": 0.33330209}, {"O": 0.007421, "H": 0.00742595, "L": 0.00737549, "C": 0.00737553, "V": 338.4640559, "T": "2017-11-05T01:39:00", "BV": 2.50064973}, {"O": 0.00737548, "H": 0.007421, "L": 0.00737547, "C": 0.00737547, "V": 86.28273139, "T": "2017-11-05T01:40:00", "BV": 0.63650107}, {"O": 0.00737548, "H": 0.007416, "L": 0.00737546, "C": 0.00737546, "V": 95.55900543, "T": "2017-11-05T01:41:00", "BV": 0.70486456}, {"O": 0.007412, "H": 0.007412, "L": 0.00737443, "C": 0.00737443, "V": 13.36165582, "T": "2017-11-05T01:42:00", "BV": 0.09858879}, {"O": 0.00737444, "H": 0.00737445, "L": 0.0073662, "C": 0.00736621, "V": 315.0239632, "T": "2017-11-05T01:43:00", "BV": 2.32177895}, {"O": 0.0073662, "H": 0.00740299, "L": 0.00736619, "C": 0.00740299, "V": 2.16288964, "T": "2017-11-05T01:44:00", "BV": 0.01594143}, {"O": 0.00736919, "H": 0.00736919, "L": 0.00735, "C": 0.00735024, "V": 2832.47375096, "T": "2017-11-05T01:45:00", "BV": 20.81896118}, {"O": 0.00736635, "H": 0.00736935, "L": 0.00735001, "C": 0.00735002, "V": 494.2969149, "T": "2017-11-05T01:46:00", "BV": 3.63320228}, {"O": 0.00735185, "H": 0.00740299, "L": 0.00735007, "C": 0.00739607, "V": 71.30597611, "T": "2017-11-05T01:47:00", "BV": 0.52741865}, {"O": 0.00739607, "H": 0.00739607, "L": 0.00739607, "C": 0.00739607, "V": 32.85569235, "T": "2017-11-05T01:49:00", "BV": 0.24300298}, {"O": 0.00739607, "H": 0.007402, "L": 0.00739607, "C": 0.007402, "V": 8.64839153, "T": "2017-11-05T01:50:00", "BV": 0.06396816}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 11.69565548, "T": "2017-11-05T01:53:00", "BV": 0.08657122}, {"O": 0.007399, "H": 0.007399, "L": 0.00737742, "C": 0.007399, "V": 2.97528491, "T": "2017-11-05T01:54:00", "BV": 0.02199964}, {"O": 0.007398, "H": 0.007402, "L": 0.007398, "C": 0.007401, "V": 43.04636173, "T": "2017-11-05T01:55:00", "BV": 0.31858977}, {"O": 0.00737742, "H": 0.00737742, "L": 0.00736847, "C": 0.00736847, "V": 4.32830022, "T": "2017-11-05T01:56:00", "BV": 0.0319289}, {"O": 0.00736848, "H": 0.00736848, "L": 0.00736848, "C": 0.00736848, "V": 67.96706108, "T": "2017-11-05T01:57:00", "BV": 0.50081393}, {"O": 0.00736848, "H": 0.007402, "L": 0.00736848, "C": 0.007402, "V": 90.56355241, "T": "2017-11-05T01:58:00", "BV": 0.66999721}, {"O": 0.007402, "H": 0.007402, "L": 0.00737742, "C": 0.007402, "V": 12.22200462, "T": "2017-11-05T01:59:00", "BV": 0.09041043}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 52.17769097, "T": "2017-11-05T02:00:00", "BV": 0.38621925}, {"O": 0.00739564, "H": 0.00739564, "L": 0.00736849, "C": 0.0073685, "V": 13.33669898, "T": "2017-11-05T02:01:00", "BV": 0.09846159}, {"O": 0.00736852, "H": 0.007402, "L": 0.00736852, "C": 0.007402, "V": 156.65350539, "T": "2017-11-05T02:02:00", "BV": 1.15890606}, {"O": 0.007402, "H": 0.007402, "L": 0.0074015, "C": 0.007402, "V": 95.56491193, "T": "2017-11-05T02:03:00", "BV": 0.70736245}, {"O": 0.007402, "H": 0.0074021, "L": 0.007402, "C": 0.0074021, "V": 25.47796509, "T": "2017-11-05T02:04:00", "BV": 0.18858786}, {"O": 0.0074021, "H": 0.00740299, "L": 0.0074021, "C": 0.00740299, "V": 3.500737, "T": "2017-11-05T02:05:00", "BV": 0.02591534}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 41.7196629, "T": "2017-11-05T02:06:00", "BV": 0.30885023}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00740298, "C": 0.00740298, "V": 0.2, "T": "2017-11-05T02:07:00", "BV": 0.00148059}, {"O": 0.00739252, "H": 0.00739252, "L": 0.00738852, "C": 0.00738852, "V": 5.67411351, "T": "2017-11-05T02:09:00", "BV": 0.04192423}, {"O": 0.00738852, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 73.49806707, "T": "2017-11-05T02:10:00", "BV": 0.54312999}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 3.35001794, "T": "2017-11-05T02:11:00", "BV": 0.02475167}, {"O": 0.00740298, "H": 0.00740299, "L": 0.00738854, "C": 0.00738854, "V": 170.175498, "T": "2017-11-05T02:12:00", "BV": 1.25856172}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 7.03865533, "T": "2017-11-05T02:13:00", "BV": 0.05210709}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 17.37742156, "T": "2017-11-05T02:14:00", "BV": 0.12864487}, {"O": 0.00740296, "H": 0.00740298, "L": 0.00740296, "C": 0.00740298, "V": 5.484683, "T": "2017-11-05T02:16:00", "BV": 0.04060291}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00738904, "C": 0.00738904, "V": 4.46306929, "T": "2017-11-05T02:17:00", "BV": 0.0330376}, {"O": 0.00738854, "H": 0.00740298, "L": 0.00738854, "C": 0.00740298, "V": 5.11342393, "T": "2017-11-05T02:18:00", "BV": 0.03778481}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 9.92207827, "T": "2017-11-05T02:19:00", "BV": 0.07344686}, {"O": 0.007402, "H": 0.00740299, "L": 0.007402, "C": 0.00740299, "V": 6.52925085, "T": "2017-11-05T02:21:00", "BV": 0.04833409}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 0.601378, "T": "2017-11-05T02:22:00", "BV": 0.00445199}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 9.08175594, "T": "2017-11-05T02:23:00", "BV": 0.06723214}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738853, "C": 0.00740299, "V": 38.19049581, "T": "2017-11-05T02:24:00", "BV": 0.28228036}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 100.40754813, "T": "2017-11-05T02:25:00", "BV": 0.74327766}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 0.07556287, "T": "2017-11-05T02:27:00", "BV": 0.00055939}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 0.08141411, "T": "2017-11-05T02:28:00", "BV": 0.00060152}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 169.32265418, "T": "2017-11-05T02:29:00", "BV": 1.25349389}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 113.40847216, "T": "2017-11-05T02:30:00", "BV": 0.83955337}, {"O": 0.00738852, "H": 0.00738852, "L": 0.0073873, "C": 0.0073873, "V": 89.01586768, "T": "2017-11-05T02:31:00", "BV": 0.65767779}, {"O": 0.0073873, "H": 0.00740299, "L": 0.00737851, "C": 0.00740299, "V": 51.92537999, "T": "2017-11-05T02:32:00", "BV": 0.38389635}, {"O": 0.00738732, "H": 0.00738732, "L": 0.00738732, "C": 0.00738732, "V": 37.25203279, "T": "2017-11-05T02:33:00", "BV": 0.27519268}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00740298, "C": 0.00740298, "V": 0.93963185, "T": "2017-11-05T02:35:00", "BV": 0.00695607}, {"O": 0.0073873, "H": 0.00740298, "L": 0.0073873, "C": 0.00740298, "V": 5.47251819, "T": "2017-11-05T02:36:00", "BV": 0.04044395}, {"O": 0.00740297, "H": 0.00740297, "L": 0.00740297, "C": 0.00740297, "V": 8.75711565, "T": "2017-11-05T02:37:00", "BV": 0.06482866}, {"O": 0.00740297, "H": 0.00740299, "L": 0.0073873, "C": 0.0073873, "V": 58.99881281, "T": "2017-11-05T02:38:00", "BV": 0.43614407}, {"O": 0.0074, "H": 0.00740299, "L": 0.0074, "C": 0.00740299, "V": 88.4547512, "T": "2017-11-05T02:39:00", "BV": 0.65477829}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.00737851, "V": 273.59756955, "T": "2017-11-05T02:40:00", "BV": 2.02406309}, {"O": 0.00737851, "H": 0.00738853, "L": 0.00737851, "C": 0.00738853, "V": 0.69003987, "T": "2017-11-05T02:41:00", "BV": 0.00509376}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738853, "C": 0.00738853, "V": 2.67387062, "T": "2017-11-05T02:42:00", "BV": 0.01978031}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.0074025, "V": 24.99218435, "T": "2017-11-05T02:44:00", "BV": 0.18501385}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 6.20996013, "T": "2017-11-05T02:45:00", "BV": 0.0458916}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.00740299, "V": 50.45675497, "T": "2017-11-05T02:46:00", "BV": 0.37353077}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.00740299, "V": 134.7428539, "T": "2017-11-05T02:48:00", "BV": 0.99748446}, {"O": 0.00740299, "H": 0.007407, "L": 0.00740299, "C": 0.007407, "V": 48.45926674, "T": "2017-11-05T02:49:00", "BV": 0.35886259}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 269.33981369, "T": "2017-11-05T02:50:00", "BV": 1.99499999}, {"O": 0.0074, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 43.45685437, "T": "2017-11-05T02:51:00", "BV": 0.32180033}, {"O": 0.007407, "H": 0.007407, "L": 0.0074, "C": 0.0074, "V": 57.84053929, "T": "2017-11-05T02:52:00", "BV": 0.42811362}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 3.64400568, "T": "2017-11-05T02:53:00", "BV": 0.02699115}, {"O": 0.0074075, "H": 0.00741199, "L": 0.0074075, "C": 0.00741199, "V": 447.92464962, "T": "2017-11-05T02:55:00", "BV": 3.31994783}, {"O": 0.00741195, "H": 0.00741199, "L": 0.00741195, "C": 0.00741195, "V": 125.0826881, "T": "2017-11-05T02:56:00", "BV": 0.92711153}, {"O": 0.00741195, "H": 0.00741195, "L": 0.007407, "C": 0.007407, "V": 7.96201701, "T": "2017-11-05T02:57:00", "BV": 0.0589848}, {"O": 0.00741195, "H": 0.00742, "L": 0.00740701, "C": 0.00742, "V": 407.22107999, "T": "2017-11-05T02:58:00", "BV": 3.01927793}, {"O": 0.00742, "H": 0.00742, "L": 0.00740701, "C": 0.00740701, "V": 10.66431802, "T": "2017-11-05T03:00:00", "BV": 0.07899896}, {"O": 0.00740701, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 9.67176624, "T": "2017-11-05T03:01:00", "BV": 0.07164048}, {"O": 0.00740701, "H": 0.00740701, "L": 0.00740701, "C": 0.00740701, "V": 0.18752277, "T": "2017-11-05T03:02:00", "BV": 0.00138898}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 1.0, "T": "2017-11-05T03:03:00", "BV": 0.007407}, {"O": 0.00740701, "H": 0.00740701, "L": 0.007407, "C": 0.007407, "V": 1.45144864, "T": "2017-11-05T03:04:00", "BV": 0.01075088}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 0.26635514, "T": "2017-11-05T03:05:00", "BV": 0.00197289}, {"O": 0.007407, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 195.17649138, "T": "2017-11-05T03:06:00", "BV": 1.44754514}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 3.77563805, "T": "2017-11-05T03:09:00", "BV": 0.02801522}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 0.5, "T": "2017-11-05T03:10:00", "BV": 0.00371}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 11.42944679, "T": "2017-11-05T03:11:00", "BV": 0.08480649}, {"O": 0.00742, "H": 0.00742091, "L": 0.00739724, "C": 0.00742091, "V": 45.54067847, "T": "2017-11-05T03:12:00", "BV": 0.33789728}, {"O": 0.00742091, "H": 0.00742092, "L": 0.00742091, "C": 0.00742092, "V": 486.08161168, "T": "2017-11-05T03:13:00", "BV": 3.60716879}, {"O": 0.00742092, "H": 0.007421, "L": 0.00742092, "C": 0.007421, "V": 237.27969879, "T": "2017-11-05T03:14:00", "BV": 1.76084107}, {"O": 0.00742096, "H": 0.00742599, "L": 0.00742096, "C": 0.00742599, "V": 37.73600481, "T": "2017-11-05T03:16:00", "BV": 0.2801759}, {"O": 0.00740102, "H": 0.00742599, "L": 0.00740102, "C": 0.00742599, "V": 28.92384107, "T": "2017-11-05T03:17:00", "BV": 0.21406848}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 20.0, "T": "2017-11-05T03:18:00", "BV": 0.1485198}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 0.09435786, "T": "2017-11-05T03:20:00", "BV": 0.0007007}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 9.86223436, "T": "2017-11-05T03:21:00", "BV": 0.07323684}, {"O": 0.00740041, "H": 0.00742599, "L": 0.00740041, "C": 0.00742599, "V": 10.43730352, "T": "2017-11-05T03:22:00", "BV": 0.0773453}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00739801, "C": 0.00739801, "V": 3.95186807, "T": "2017-11-05T03:24:00", "BV": 0.02929057}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00739403, "C": 0.00739403, "V": 0.30162292, "T": "2017-11-05T03:25:00", "BV": 0.0022302}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 10.0, "T": "2017-11-05T03:26:00", "BV": 0.0742599}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 81.47861426, "T": "2017-11-05T03:28:00", "BV": 0.60505936}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742598, "C": 0.00742598, "V": 1.49186931, "T": "2017-11-05T03:29:00", "BV": 0.01107858}, {"O": 0.00742598, "H": 0.00742598, "L": 0.0074, "C": 0.0074, "V": 12.76047933, "T": "2017-11-05T03:30:00", "BV": 0.0944556}, {"O": 0.007426, "H": 0.007426, "L": 0.007426, "C": 0.007426, "V": 1.59392724, "T": "2017-11-05T03:31:00", "BV": 0.01183649}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 18.3198792, "T": "2017-11-05T03:32:00", "BV": 0.1355671}, {"O": 0.00738921, "H": 0.00738921, "L": 0.00738112, "C": 0.00738112, "V": 22.06835568, "T": "2017-11-05T03:34:00", "BV": 0.16290696}, {"O": 0.00738112, "H": 0.0074, "L": 0.00738112, "C": 0.0074, "V": 25.127, "T": "2017-11-05T03:35:00", "BV": 0.18546917}, {"O": 0.0073835, "H": 0.0073835, "L": 0.0073835, "C": 0.0073835, "V": 1.28645107, "T": "2017-11-05T03:36:00", "BV": 0.00949849}, {"O": 0.0073835, "H": 0.0073835, "L": 0.0073835, "C": 0.0073835, "V": 2.38289003, "T": "2017-11-05T03:37:00", "BV": 0.01759404}, {"O": 0.00738111, "H": 0.0073835, "L": 0.0073785, "C": 0.0073835, "V": 2.93763327, "T": "2017-11-05T03:38:00", "BV": 0.02168072}, {"O": 0.0073835, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 3.83807802, "T": "2017-11-05T03:39:00", "BV": 0.02836352}, {"O": 0.00740041, "H": 0.00740041, "L": 0.00740041, "C": 0.00740041, "V": 2.67743417, "T": "2017-11-05T03:40:00", "BV": 0.0198141}, {"O": 0.00740041, "H": 0.00740041, "L": 0.007386, "C": 0.007386, "V": 252.9600726, "T": "2017-11-05T03:41:00", "BV": 1.86837012}, {"O": 0.007386, "H": 0.007386, "L": 0.007386, "C": 0.007386, "V": 0.6, "T": "2017-11-05T03:42:00", "BV": 0.0044316}, {"O": 0.007386, "H": 0.007386, "L": 0.007382, "C": 0.007382, "V": 0.4, "T": "2017-11-05T03:43:00", "BV": 0.0029536}, {"O": 0.007382, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 15.48894813, "T": "2017-11-05T03:44:00", "BV": 0.11436727}, {"O": 0.00740041, "H": 0.00742099, "L": 0.0073785, "C": 0.0073785, "V": 7.28633253, "T": "2017-11-05T03:46:00", "BV": 0.05398082}, {"O": 0.00737851, "H": 0.00737851, "L": 0.00737851, "C": 0.00737851, "V": 16.23097014, "T": "2017-11-05T03:47:00", "BV": 0.11976037}, {"O": 0.00737851, "H": 0.00737851, "L": 0.007378, "C": 0.00737851, "V": 23.0365561, "T": "2017-11-05T03:49:00", "BV": 0.16996545}, {"O": 0.00737851, "H": 0.00741588, "L": 0.00737851, "C": 0.00741587, "V": 9.57413939, "T": "2017-11-05T03:50:00", "BV": 0.07064841}, {"O": 0.0073785, "H": 0.0073785, "L": 0.007378, "C": 0.007378, "V": 0.81929925, "T": "2017-11-05T03:54:00", "BV": 0.00604488}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 33.17080586, "T": "2017-11-05T03:55:00", "BV": 0.24473419}, {"O": 0.00737835, "H": 0.007397, "L": 0.00737817, "C": 0.007397, "V": 11.49135588, "T": "2017-11-05T03:56:00", "BV": 0.08492984}, {"O": 0.00739701, "H": 0.00739701, "L": 0.007397, "C": 0.007397, "V": 10.0, "T": "2017-11-05T03:58:00", "BV": 0.07397001}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 0.25, "T": "2017-11-05T03:59:00", "BV": 0.00184925}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 4.82222338, "T": "2017-11-05T04:00:00", "BV": 0.03573267}, {"O": 0.00741, "H": 0.007421, "L": 0.007397, "C": 0.007397, "V": 17.12672746, "T": "2017-11-05T04:01:00", "BV": 0.12695257}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 7.2915039, "T": "2017-11-05T04:03:00", "BV": 0.05395711}, {"O": 0.0074, "H": 0.007421, "L": 0.0074, "C": 0.007421, "V": 19.32642276, "T": "2017-11-05T04:04:00", "BV": 0.14315448}, {"O": 0.00742099, "H": 0.00742099, "L": 0.00742099, "C": 0.00742099, "V": 0.17896016, "T": "2017-11-05T04:06:00", "BV": 0.00132806}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 1.9152485, "T": "2017-11-05T04:08:00", "BV": 0.01416983}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 1.06882203, "T": "2017-11-05T04:09:00", "BV": 0.00790628}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 14.05407325, "T": "2017-11-05T04:10:00", "BV": 0.10397785}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 1.88708632, "T": "2017-11-05T04:11:00", "BV": 0.01395877}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.0074, "V": 0.25268365, "T": "2017-11-05T04:13:00", "BV": 0.0018693}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 30.2718575, "T": "2017-11-05T04:14:00", "BV": 0.22392092}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 68.12507443, "T": "2017-11-05T04:15:00", "BV": 0.50402567}, {"O": 0.00738, "H": 0.00738, "L": 0.007378, "C": 0.007378, "V": 59.02180356, "T": "2017-11-05T04:16:00", "BV": 0.4354824}, {"O": 0.00738837, "H": 0.00738837, "L": 0.00738837, "C": 0.00738837, "V": 0.2133361, "T": "2017-11-05T04:17:00", "BV": 0.00157619}, {"O": 0.00739, "H": 0.00739, "L": 0.007378, "C": 0.007378, "V": 8.06811871, "T": "2017-11-05T04:18:00", "BV": 0.05952993}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 18.93075792, "T": "2017-11-05T04:19:00", "BV": 0.13967604}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 13.61404358, "T": "2017-11-05T04:20:00", "BV": 0.10044441}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 2.11790726, "T": "2017-11-05T04:24:00", "BV": 0.01567039}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 11.52768932, "T": "2017-11-05T04:25:00", "BV": 0.08505127}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 137.33809394, "T": "2017-11-05T04:26:00", "BV": 1.01625393}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 3.00771192, "T": "2017-11-05T04:27:00", "BV": 0.02225706}, {"O": 0.0074, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 5.76900829, "T": "2017-11-05T04:28:00", "BV": 0.04258065}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 21.93659106, "T": "2017-11-05T04:29:00", "BV": 0.16233072}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 43.5350906, "T": "2017-11-05T04:30:00", "BV": 0.32120186}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 4.561061, "T": "2017-11-05T04:31:00", "BV": 0.0336515}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 8.68058419, "T": "2017-11-05T04:32:00", "BV": 0.06404533}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 0.13183776, "T": "2017-11-05T04:33:00", "BV": 0.00097269}, {"O": 0.007378, "H": 0.007378, "L": 0.00737422, "C": 0.007378, "V": 37.33746737, "T": "2017-11-05T04:34:00", "BV": 0.27547554}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 5.3991, "T": "2017-11-05T04:35:00", "BV": 0.03983455}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 50.0, "T": "2017-11-05T04:36:00", "BV": 0.36972648}, {"O": 0.007378, "H": 0.0074, "L": 0.00737423, "C": 0.007378, "V": 52.01668969, "T": "2017-11-05T04:37:00", "BV": 0.38419255}, {"O": 0.007378, "H": 0.007378, "L": 0.00737423, "C": 0.007378, "V": 42.56617796, "T": "2017-11-05T04:38:00", "BV": 0.31397785}, {"O": 0.00737425, "H": 0.007378, "L": 0.00737425, "C": 0.007378, "V": 11.04778728, "T": "2017-11-05T04:39:00", "BV": 0.08150668}, {"O": 0.007378, "H": 0.00737801, "L": 0.007378, "C": 0.00737801, "V": 8.25639955, "T": "2017-11-05T04:40:00", "BV": 0.06091579}, {"O": 0.00737801, "H": 0.00738953, "L": 0.00737801, "C": 0.00738953, "V": 59.65985963, "T": "2017-11-05T04:41:00", "BV": 0.44018176}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.13112576, "T": "2017-11-05T04:42:00", "BV": 0.00097032}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 2.61098457, "T": "2017-11-05T04:43:00", "BV": 0.01932127}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 7.0, "T": "2017-11-05T04:45:00", "BV": 0.0518}, {"O": 0.00737501, "H": 0.00737501, "L": 0.00737501, "C": 0.00737501, "V": 6.8030563, "T": "2017-11-05T04:46:00", "BV": 0.0501726}, {"O": 0.00737501, "H": 0.00737501, "L": 0.00737041, "C": 0.00737041, "V": 25.94784411, "T": "2017-11-05T04:47:00", "BV": 0.19134546}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 14.16592309, "T": "2017-11-05T04:49:00", "BV": 0.10482783}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 80.0, "T": "2017-11-05T04:50:00", "BV": 0.59199999}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 71.4627767, "T": "2017-11-05T04:51:00", "BV": 0.52882453}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.5885335, "T": "2017-11-05T04:52:00", "BV": 0.00435514}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 4.69876852, "T": "2017-11-05T04:54:00", "BV": 0.03477088}, {"O": 0.007402, "H": 0.00740543, "L": 0.007402, "C": 0.00740543, "V": 7.09877215, "T": "2017-11-05T04:55:00", "BV": 0.0525543}, {"O": 0.00740543, "H": 0.00740543, "L": 0.00740543, "C": 0.00740543, "V": 8.99607042, "T": "2017-11-05T04:57:00", "BV": 0.06661976}, {"O": 0.00740563, "H": 0.00740563, "L": 0.00740563, "C": 0.00740563, "V": 0.07731343, "T": "2017-11-05T04:59:00", "BV": 0.00057255}, {"O": 0.00740563, "H": 0.007409, "L": 0.00740563, "C": 0.007409, "V": 7.3098411, "T": "2017-11-05T05:00:00", "BV": 0.05414586}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 2.74216917, "T": "2017-11-05T05:01:00", "BV": 0.02034689}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 10.27233195, "T": "2017-11-05T05:03:00", "BV": 0.07610769}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 0.09044635, "T": "2017-11-05T05:05:00", "BV": 0.00067111}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 3.95830585, "T": "2017-11-05T05:07:00", "BV": 0.02932708}, {"O": 0.007415, "H": 0.00742, "L": 0.007415, "C": 0.007415, "V": 6.48607563, "T": "2017-11-05T05:08:00", "BV": 0.0480949}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 23.54206384, "T": "2017-11-05T05:09:00", "BV": 0.1745644}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 11.73167769, "T": "2017-11-05T05:10:00", "BV": 0.08699039}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 2.0, "T": "2017-11-05T05:11:00", "BV": 0.01483}, {"O": 0.007415, "H": 0.007426, "L": 0.007409, "C": 0.007409, "V": 59.54388534, "T": "2017-11-05T05:12:00", "BV": 0.44169438}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 16.67265868, "T": "2017-11-05T05:13:00", "BV": 0.1235277}, {"O": 0.007415, "H": 0.007415, "L": 0.0074004, "C": 0.0074004, "V": 3.48532682, "T": "2017-11-05T05:17:00", "BV": 0.02583518}, {"O": 0.00740041, "H": 0.007426, "L": 0.0074, "C": 0.007415, "V": 40.04421347, "T": "2017-11-05T05:18:00", "BV": 0.29672727}, {"O": 0.007426, "H": 0.007426, "L": 0.007426, "C": 0.007426, "V": 3.0388, "T": "2017-11-05T05:19:00", "BV": 0.02256612}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 0.63248834, "T": "2017-11-05T05:20:00", "BV": 0.00469685}, {"O": 0.00741502, "H": 0.00741502, "L": 0.00741502, "C": 0.00741502, "V": 1.81802, "T": "2017-11-05T05:21:00", "BV": 0.01348065}, {"O": 0.00741601, "H": 0.00741601, "L": 0.00741601, "C": 0.00741601, "V": 3.09774039, "T": "2017-11-05T05:22:00", "BV": 0.02297287}, {"O": 0.00741601, "H": 0.00745403, "L": 0.00741601, "C": 0.00745403, "V": 226.33489164, "T": "2017-11-05T05:23:00", "BV": 1.68538306}, {"O": 0.0074487, "H": 0.0074487, "L": 0.00743734, "C": 0.00743734, "V": 4.08471211, "T": "2017-11-05T05:24:00", "BV": 0.03040301}, {"O": 0.00743735, "H": 0.00744868, "L": 0.00743735, "C": 0.00743735, "V": 3.78405699, "T": "2017-11-05T05:25:00", "BV": 0.02815085}, {"O": 0.00743735, "H": 0.00743735, "L": 0.00743735, "C": 0.00743735, "V": 63.67934769, "T": "2017-11-05T05:26:00", "BV": 0.47360558}, {"O": 0.00743735, "H": 0.00745399, "L": 0.00743735, "C": 0.00743735, "V": 193.40671117, "T": "2017-11-05T05:27:00", "BV": 1.43926509}, {"O": 0.00743735, "H": 0.00743735, "L": 0.007415, "C": 0.00743735, "V": 78.60158228, "T": "2017-11-05T05:28:00", "BV": 0.58315086}, {"O": 0.00743735, "H": 0.00743735, "L": 0.0074261, "C": 0.0074261, "V": 2.68885288, "T": "2017-11-05T05:29:00", "BV": 0.01998668}, {"O": 0.00743734, "H": 0.00743734, "L": 0.00743734, "C": 0.00743734, "V": 0.27664103, "T": "2017-11-05T05:30:00", "BV": 0.00205747}, {"O": 0.0074261, "H": 0.0074261, "L": 0.007415, "C": 0.007415, "V": 59.03910127, "T": "2017-11-05T05:31:00", "BV": 0.43778602}, {"O": 0.007413, "H": 0.007413, "L": 0.00740806, "C": 0.00740806, "V": 0.16546071, "T": "2017-11-05T05:33:00", "BV": 0.00122621}, {"O": 0.00740806, "H": 0.007413, "L": 0.0074066, "C": 0.0074066, "V": 40.66417079, "T": "2017-11-05T05:34:00", "BV": 0.30143683}, {"O": 0.0074, "H": 0.0074, "L": 0.00739736, "C": 0.0074, "V": 5.92256308, "T": "2017-11-05T05:35:00", "BV": 0.04382562}, {"O": 0.00739736, "H": 0.00739736, "L": 0.00739736, "C": 0.00739736, "V": 2.0, "T": "2017-11-05T05:36:00", "BV": 0.01479472}, {"O": 0.00739736, "H": 0.00739736, "L": 0.00739736, "C": 0.00739736, "V": 1.85742949, "T": "2017-11-05T05:37:00", "BV": 0.01374006}, {"O": 0.00739736, "H": 0.00739736, "L": 0.007392, "C": 0.00739736, "V": 17.65593628, "T": "2017-11-05T05:38:00", "BV": 0.13060656}, {"O": 0.00739736, "H": 0.0074066, "L": 0.00739736, "C": 0.0074066, "V": 10.06485215, "T": "2017-11-05T05:39:00", "BV": 0.07448554}, {"O": 0.0074066, "H": 0.00743733, "L": 0.0074066, "C": 0.00743733, "V": 2.62342776, "T": "2017-11-05T05:40:00", "BV": 0.01944277}, {"O": 0.007415, "H": 0.007454, "L": 0.007405, "C": 0.007405, "V": 16.34752898, "T": "2017-11-05T05:41:00", "BV": 0.12174379}, {"O": 0.007405, "H": 0.0074536, "L": 0.007405, "C": 0.0074536, "V": 52.85645485, "T": "2017-11-05T05:43:00", "BV": 0.39346954}, {"O": 0.00745351, "H": 0.00745351, "L": 0.00745351, "C": 0.00745351, "V": 1.00072661, "T": "2017-11-05T05:44:00", "BV": 0.00745892}, {"O": 0.007407, "H": 0.007443, "L": 0.007407, "C": 0.007443, "V": 1.1884932, "T": "2017-11-05T05:45:00", "BV": 0.00883318}, {"O": 0.00744295, "H": 0.007443, "L": 0.00744295, "C": 0.007443, "V": 1.0, "T": "2017-11-05T05:46:00", "BV": 0.00744299}, {"O": 0.00741509, "H": 0.007442, "L": 0.00741323, "C": 0.00741323, "V": 3.49228955, "T": "2017-11-05T05:50:00", "BV": 0.02592378}, {"O": 0.00740869, "H": 0.00740869, "L": 0.00740869, "C": 0.00740869, "V": 1.26873172, "T": "2017-11-05T05:51:00", "BV": 0.00939964}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740001, "C": 0.00740001, "V": 7.86950127, "T": "2017-11-05T05:52:00", "BV": 0.05823471}, {"O": 0.0074037, "H": 0.00740371, "L": 0.0074037, "C": 0.00740371, "V": 14.0, "T": "2017-11-05T05:53:00", "BV": 0.10365181}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740501, "C": 0.00740501, "V": 2.26123968, "T": "2017-11-05T05:54:00", "BV": 0.0167445}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 1.01466621, "T": "2017-11-05T05:55:00", "BV": 0.00755113}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 1.06873913, "T": "2017-11-05T05:56:00", "BV": 0.00795354}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 8.15165327, "T": "2017-11-05T05:59:00", "BV": 0.06066451}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 14.35193289, "T": "2017-11-05T06:00:00", "BV": 0.10680692}, {"O": 0.00744199, "H": 0.00744199, "L": 0.007395, "C": 0.00739501, "V": 11.86977726, "T": "2017-11-05T06:01:00", "BV": 0.08787559}, {"O": 0.00739501, "H": 0.00739501, "L": 0.00739501, "C": 0.00739501, "V": 1.84430897, "T": "2017-11-05T06:02:00", "BV": 0.01363868}, {"O": 0.00739501, "H": 0.00739501, "L": 0.00739501, "C": 0.00739501, "V": 0.391422, "T": "2017-11-05T06:03:00", "BV": 0.00289456}, {"O": 0.0073955, "H": 0.0073955, "L": 0.0073955, "C": 0.0073955, "V": 0.31569329, "T": "2017-11-05T06:04:00", "BV": 0.0023347}, {"O": 0.0073955, "H": 0.00740595, "L": 0.00739501, "C": 0.00739501, "V": 8.67429161, "T": "2017-11-05T06:09:00", "BV": 0.0641558}, {"O": 0.00740595, "H": 0.00740595, "L": 0.00739501, "C": 0.00740595, "V": 27.03665486, "T": "2017-11-05T06:10:00", "BV": 0.20022464}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00740595, "C": 0.00742379, "V": 8.79327473, "T": "2017-11-05T06:14:00", "BV": 0.06512549}, {"O": 0.00740595, "H": 0.007432, "L": 0.007391, "C": 0.007391, "V": 8.26169211, "T": "2017-11-05T06:15:00", "BV": 0.0610985}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 1.00986125, "T": "2017-11-05T06:16:00", "BV": 0.00749698}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 0.02895206, "T": "2017-11-05T06:17:00", "BV": 0.00021493}, {"O": 0.007422, "H": 0.00742379, "L": 0.007391, "C": 0.00742379, "V": 7.03654931, "T": "2017-11-05T06:18:00", "BV": 0.05207218}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.222618, "T": "2017-11-05T06:19:00", "BV": 0.00164959}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 6.58150424, "T": "2017-11-05T06:20:00", "BV": 0.0488597}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 16.11649181, "T": "2017-11-05T06:21:00", "BV": 0.11964543}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00739, "C": 0.00739, "V": 30.21512492, "T": "2017-11-05T06:22:00", "BV": 0.22346492}, {"O": 0.00738547, "H": 0.00738547, "L": 0.00737001, "C": 0.00737001, "V": 68.01, "T": "2017-11-05T06:25:00", "BV": 0.50146765}, {"O": 0.00741299, "H": 0.00741299, "L": 0.00741298, "C": 0.00741298, "V": 2.10700299, "T": "2017-11-05T06:26:00", "BV": 0.01561918}, {"O": 0.00741299, "H": 0.00741299, "L": 0.00737018, "C": 0.00737032, "V": 246.05162198, "T": "2017-11-05T06:27:00", "BV": 1.81740902}, {"O": 0.00741699, "H": 0.00742991, "L": 0.00741699, "C": 0.00742991, "V": 5.09889654, "T": "2017-11-05T06:28:00", "BV": 0.03787118}, {"O": 0.00741699, "H": 0.00741699, "L": 0.0074037, "C": 0.0074037, "V": 19.3303, "T": "2017-11-05T06:30:00", "BV": 0.14337258}, {"O": 0.00742099, "H": 0.00742099, "L": 0.0074037, "C": 0.0074037, "V": 0.97477528, "T": "2017-11-05T06:31:00", "BV": 0.00722962}, {"O": 0.0074037, "H": 0.0074037, "L": 0.00738, "C": 0.00738, "V": 2.93451308, "T": "2017-11-05T06:32:00", "BV": 0.02170258}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.14933928, "T": "2017-11-05T06:33:00", "BV": 0.0011066}, {"O": 0.00738, "H": 0.00738, "L": 0.00738, "C": 0.00738, "V": 10.90440438, "T": "2017-11-05T06:34:00", "BV": 0.08047448}, {"O": 0.00741, "H": 0.00741, "L": 0.00738, "C": 0.00738, "V": 80.72944615, "T": "2017-11-05T06:35:00", "BV": 0.59580517}, {"O": 0.00737961, "H": 0.00737961, "L": 0.0073749, "C": 0.0073749, "V": 33.89714847, "T": "2017-11-05T06:36:00", "BV": 0.24998843}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.07501308, "T": "2017-11-05T06:37:00", "BV": 0.00055584}, {"O": 0.007375, "H": 0.007375, "L": 0.00737017, "C": 0.00737017, "V": 23.88981463, "T": "2017-11-05T06:38:00", "BV": 0.17609402}, {"O": 0.00737018, "H": 0.007375, "L": 0.00737017, "C": 0.007375, "V": 7.32679004, "T": "2017-11-05T06:39:00", "BV": 0.0540317}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 9.88841376, "T": "2017-11-05T06:40:00", "BV": 0.07292705}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 12.35626659, "T": "2017-11-05T06:41:00", "BV": 0.09112745}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 0.31438325, "T": "2017-11-05T06:42:00", "BV": 0.00231857}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.67292504, "T": "2017-11-05T06:43:00", "BV": 0.00496284}, {"O": 0.00737505, "H": 0.00737509, "L": 0.00737505, "C": 0.00737509, "V": 8.11307385, "T": "2017-11-05T06:44:00", "BV": 0.05983464}, {"O": 0.00737509, "H": 0.00737509, "L": 0.00737509, "C": 0.00737509, "V": 7.3319724, "T": "2017-11-05T06:45:00", "BV": 0.05407395}, {"O": 0.00737509, "H": 0.00737509, "L": 0.00737509, "C": 0.00737509, "V": 10.0, "T": "2017-11-05T06:46:00", "BV": 0.0737509}, {"O": 0.00737509, "H": 0.00741, "L": 0.00737508, "C": 0.00737508, "V": 32.84125706, "T": "2017-11-05T06:47:00", "BV": 0.24227614}, {"O": 0.00737505, "H": 0.00737508, "L": 0.00737001, "C": 0.00737001, "V": 44.90214439, "T": "2017-11-05T06:48:00", "BV": 0.33102406}, {"O": 0.00737508, "H": 0.0074, "L": 0.00737508, "C": 0.0074, "V": 46.74634284, "T": "2017-11-05T06:50:00", "BV": 0.34578419}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 17.87889344, "T": "2017-11-05T06:51:00", "BV": 0.13230379}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 13.93880975, "T": "2017-11-05T06:52:00", "BV": 0.10314716}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.06282366, "T": "2017-11-05T06:53:00", "BV": 0.00786488}, {"O": 0.0074, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 2.05051365, "T": "2017-11-05T06:54:00", "BV": 0.01518256}, {"O": 0.00737002, "H": 0.00737002, "L": 0.00737, "C": 0.00737, "V": 27.20488467, "T": "2017-11-05T06:57:00", "BV": 0.20049999}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 6.82878274, "T": "2017-11-05T06:58:00", "BV": 0.05032812}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 0.39896622, "T": "2017-11-05T06:59:00", "BV": 0.00295513}, {"O": 0.00737001, "H": 0.00737002, "L": 0.00736967, "C": 0.00736967, "V": 24.41195615, "T": "2017-11-05T07:00:00", "BV": 0.1799153}, {"O": 0.00736968, "H": 0.00736968, "L": 0.00736967, "C": 0.00736967, "V": 0.67483378, "T": "2017-11-05T07:02:00", "BV": 0.00497329}, {"O": 0.00740706, "H": 0.00741549, "L": 0.00740706, "C": 0.00741549, "V": 43.64898368, "T": "2017-11-05T07:03:00", "BV": 0.3233911}, {"O": 0.00742991, "H": 0.00745936, "L": 0.00741803, "C": 0.00742938, "V": 152.50926713, "T": "2017-11-05T07:04:00", "BV": 1.13402246}, {"O": 0.00742939, "H": 0.00745936, "L": 0.00742935, "C": 0.00742935, "V": 55.59424462, "T": "2017-11-05T07:05:00", "BV": 0.4139451}, {"O": 0.00741988, "H": 0.00745936, "L": 0.007411, "C": 0.007442, "V": 51.3530207, "T": "2017-11-05T07:08:00", "BV": 0.38207386}, {"O": 0.00745936, "H": 0.00748093, "L": 0.00744504, "C": 0.00744504, "V": 224.07840599, "T": "2017-11-05T07:09:00", "BV": 1.67329486}, {"O": 0.00744504, "H": 0.00745, "L": 0.0074294, "C": 0.0074294, "V": 39.07906924, "T": "2017-11-05T07:10:00", "BV": 0.29061933}, {"O": 0.00742937, "H": 0.00746, "L": 0.00742937, "C": 0.00746, "V": 30.10297935, "T": "2017-11-05T07:11:00", "BV": 0.22415488}, {"O": 0.00746, "H": 0.007478, "L": 0.00743773, "C": 0.00743773, "V": 191.87894515, "T": "2017-11-05T07:12:00", "BV": 1.43351617}, {"O": 0.00746021, "H": 0.00746022, "L": 0.007434, "C": 0.00746022, "V": 14.89378266, "T": "2017-11-05T07:13:00", "BV": 0.11075725}, {"O": 0.007438, "H": 0.00746019, "L": 0.00741578, "C": 0.00745999, "V": 57.38788615, "T": "2017-11-05T07:14:00", "BV": 0.42680679}, {"O": 0.00745999, "H": 0.00745999, "L": 0.00745999, "C": 0.00745999, "V": 0.56940706, "T": "2017-11-05T07:15:00", "BV": 0.00424777}, {"O": 0.00745218, "H": 0.00745218, "L": 0.00741589, "C": 0.00741589, "V": 6.30694545, "T": "2017-11-05T07:16:00", "BV": 0.04680504}, {"O": 0.007454, "H": 0.007454, "L": 0.007454, "C": 0.007454, "V": 2.2963063, "T": "2017-11-05T07:17:00", "BV": 0.01711666}, {"O": 0.0074157, "H": 0.0074157, "L": 0.007408, "C": 0.007408, "V": 15.17608253, "T": "2017-11-05T07:18:00", "BV": 0.11242799}, {"O": 0.00740801, "H": 0.00745218, "L": 0.00740801, "C": 0.00745215, "V": 0.44652214, "T": "2017-11-05T07:19:00", "BV": 0.00332443}, {"O": 0.00740801, "H": 0.00744999, "L": 0.007408, "C": 0.00744999, "V": 45.20602636, "T": "2017-11-05T07:21:00", "BV": 0.33490766}, {"O": 0.00740803, "H": 0.00740803, "L": 0.00740802, "C": 0.00740802, "V": 0.239, "T": "2017-11-05T07:22:00", "BV": 0.00177051}, {"O": 0.00740803, "H": 0.007445, "L": 0.00740803, "C": 0.00740804, "V": 43.16231518, "T": "2017-11-05T07:23:00", "BV": 0.3209058}, {"O": 0.00740806, "H": 0.00740806, "L": 0.00740806, "C": 0.00740806, "V": 1.0, "T": "2017-11-05T07:24:00", "BV": 0.00740806}, {"O": 0.007408, "H": 0.007408, "L": 0.007408, "C": 0.007408, "V": 5.98465571, "T": "2017-11-05T07:25:00", "BV": 0.04433432}, {"O": 0.00740637, "H": 0.00740637, "L": 0.00740547, "C": 0.00740547, "V": 1.09951084, "T": "2017-11-05T07:26:00", "BV": 0.00814298}, {"O": 0.00739798, "H": 0.00740547, "L": 0.00739797, "C": 0.00740547, "V": 15.87161594, "T": "2017-11-05T07:27:00", "BV": 0.11753175}, {"O": 0.00742999, "H": 0.00742999, "L": 0.00742999, "C": 0.00742999, "V": 0.304, "T": "2017-11-05T07:28:00", "BV": 0.0022587}, {"O": 0.00742997, "H": 0.00742998, "L": 0.00742997, "C": 0.00742998, "V": 0.32603258, "T": "2017-11-05T07:29:00", "BV": 0.0024224}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.67211263, "T": "2017-11-05T07:30:00", "BV": 0.00499375}, {"O": 0.00739171, "H": 0.00739173, "L": 0.00739171, "C": 0.00739171, "V": 1.5, "T": "2017-11-05T07:32:00", "BV": 0.01108756}, {"O": 0.00739173, "H": 0.00739173, "L": 0.00739172, "C": 0.00739172, "V": 28.84702, "T": "2017-11-05T07:33:00", "BV": 0.21322909}, {"O": 0.00740971, "H": 0.00740971, "L": 0.0074097, "C": 0.0074097, "V": 1.29410751, "T": "2017-11-05T07:35:00", "BV": 0.00958894}, {"O": 0.0074097, "H": 0.0074097, "L": 0.00740969, "C": 0.00740969, "V": 22.2916373, "T": "2017-11-05T07:36:00", "BV": 0.16517432}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.76077522, "T": "2017-11-05T07:37:00", "BV": 0.00565252}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00740969, "C": 0.00740969, "V": 2.208, "T": "2017-11-05T07:38:00", "BV": 0.01640113}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.67211263, "T": "2017-11-05T07:39:00", "BV": 0.00499376}, {"O": 0.00741111, "H": 0.007429, "L": 0.00740969, "C": 0.00740969, "V": 3.62885845, "T": "2017-11-05T07:40:00", "BV": 0.02690563}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 1.860109, "T": "2017-11-05T07:42:00", "BV": 0.01378283}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 0.499, "T": "2017-11-05T07:43:00", "BV": 0.00369743}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 6.69141693, "T": "2017-11-05T07:44:00", "BV": 0.04958132}, {"O": 0.00742995, "H": 0.00742995, "L": 0.00740969, "C": 0.00740969, "V": 3.32871421, "T": "2017-11-05T07:45:00", "BV": 0.02467796}, {"O": 0.00742975, "H": 0.00742975, "L": 0.00742975, "C": 0.00742975, "V": 1.48478769, "T": "2017-11-05T07:46:00", "BV": 0.01103159}, {"O": 0.00742975, "H": 0.00742975, "L": 0.00742975, "C": 0.00742975, "V": 1.80119496, "T": "2017-11-05T07:48:00", "BV": 0.01338242}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740001, "C": 0.00740001, "V": 164.59700079, "T": "2017-11-05T07:49:00", "BV": 1.21827035}, {"O": 0.0074, "H": 0.00740001, "L": 0.0074, "C": 0.00740001, "V": 4.79875, "T": "2017-11-05T07:50:00", "BV": 0.03551077}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 1.16256805, "T": "2017-11-05T07:51:00", "BV": 0.00860299}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 26.80969035, "T": "2017-11-05T07:53:00", "BV": 0.19839194}, {"O": 0.00742994, "H": 0.00742994, "L": 0.007425, "C": 0.007425, "V": 1.36357583, "T": "2017-11-05T07:56:00", "BV": 0.01012986}, {"O": 0.00742499, "H": 0.007425, "L": 0.00742499, "C": 0.007425, "V": 15.52160681, "T": "2017-11-05T07:57:00", "BV": 0.11524779}, {"O": 0.00741995, "H": 0.00741995, "L": 0.00741995, "C": 0.00741995, "V": 0.74252691, "T": "2017-11-05T07:58:00", "BV": 0.00550951}, {"O": 0.00741499, "H": 0.00741499, "L": 0.00740001, "C": 0.00740001, "V": 2.57669375, "T": "2017-11-05T07:59:00", "BV": 0.01909857}, {"O": 0.007405, "H": 0.007405, "L": 0.0073995, "C": 0.0073995, "V": 20.91162532, "T": "2017-11-05T08:00:00", "BV": 0.1547627}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.12620656, "T": "2017-11-05T08:01:00", "BV": 0.00093386}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.436439, "T": "2017-11-05T08:02:00", "BV": 0.00322943}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00738832, "C": 0.00738832, "V": 28.96474983, "T": "2017-11-05T08:03:00", "BV": 0.21413531}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.13534876, "T": "2017-11-05T08:04:00", "BV": 0.00100151}, {"O": 0.00738832, "H": 0.00739949, "L": 0.00736967, "C": 0.00736967, "V": 23.12183812, "T": "2017-11-05T08:06:00", "BV": 0.17064553}, {"O": 0.00739949, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 4.49476463, "T": "2017-11-05T08:07:00", "BV": 0.03313453}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00736967, "C": 0.0073995, "V": 46.72777351, "T": "2017-11-05T08:08:00", "BV": 0.34472866}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 85.77072293, "T": "2017-11-05T08:09:00", "BV": 0.63377173}, {"O": 0.00736967, "H": 0.00736967, "L": 0.00736848, "C": 0.00736848, "V": 0.99, "T": "2017-11-05T08:10:00", "BV": 0.00729511}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.10792368, "T": "2017-11-05T08:11:00", "BV": 0.00079863}, {"O": 0.0074, "H": 0.0074, "L": 0.007399, "C": 0.007399, "V": 1.50731725, "T": "2017-11-05T08:13:00", "BV": 0.01115278}, {"O": 0.00736848, "H": 0.00736848, "L": 0.00736847, "C": 0.00736847, "V": 3.70376433, "T": "2017-11-05T08:14:00", "BV": 0.02729107}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 5.22114217, "T": "2017-11-05T08:15:00", "BV": 0.03847182}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 1.46818767, "T": "2017-11-05T08:16:00", "BV": 0.01081829}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00735002, "C": 0.00736847, "V": 37.56717638, "T": "2017-11-05T08:17:00", "BV": 0.27658532}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 0.23782146, "T": "2017-11-05T08:19:00", "BV": 0.00175238}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735336, "C": 0.00735336, "V": 1.41481367, "T": "2017-11-05T08:22:00", "BV": 0.01040363}, {"O": 0.00735336, "H": 0.00735336, "L": 0.00735336, "C": 0.00735336, "V": 0.48943296, "T": "2017-11-05T08:23:00", "BV": 0.00359897}, {"O": 0.00735336, "H": 0.00736847, "L": 0.007353, "C": 0.00736847, "V": 57.642201, "T": "2017-11-05T08:24:00", "BV": 0.42384604}, {"O": 0.00736847, "H": 0.00739898, "L": 0.00736847, "C": 0.00739898, "V": 10.35302143, "T": "2017-11-05T08:25:00", "BV": 0.07628715}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735337, "C": 0.00735337, "V": 4.00172708, "T": "2017-11-05T08:28:00", "BV": 0.02942616}, {"O": 0.00736999, "H": 0.00736999, "L": 0.00736999, "C": 0.00736999, "V": 0.33017, "T": "2017-11-05T08:29:00", "BV": 0.00243334}, {"O": 0.00736999, "H": 0.00736999, "L": 0.00736999, "C": 0.00736999, "V": 0.18739506, "T": "2017-11-05T08:30:00", "BV": 0.00138109}, {"O": 0.00737307, "H": 0.00739999, "L": 0.00737307, "C": 0.00739999, "V": 25.42918606, "T": "2017-11-05T08:31:00", "BV": 0.1878478}, {"O": 0.00738045, "H": 0.00739, "L": 0.00738045, "C": 0.00739, "V": 1.92336481, "T": "2017-11-05T08:32:00", "BV": 0.01420872}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00739, "V": 29.48788807, "T": "2017-11-05T08:33:00", "BV": 0.21772101}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 0.24468981, "T": "2017-11-05T08:34:00", "BV": 0.00180825}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 4.89666195, "T": "2017-11-05T08:35:00", "BV": 0.036146}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 2.31373516, "T": "2017-11-05T08:36:00", "BV": 0.01709849}, {"O": 0.00738045, "H": 0.00738045, "L": 0.00738045, "C": 0.00738045, "V": 0.95801259, "T": "2017-11-05T08:37:00", "BV": 0.00707056}, {"O": 0.00738045, "H": 0.00738045, "L": 0.00738045, "C": 0.00738045, "V": 0.21032833, "T": "2017-11-05T08:38:00", "BV": 0.00155231}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 2.077, "T": "2017-11-05T08:40:00", "BV": 0.01534829}, {"O": 0.00738045, "H": 0.00739, "L": 0.00735, "C": 0.00735, "V": 107.73703446, "T": "2017-11-05T08:41:00", "BV": 0.793468}, {"O": 0.00734987, "H": 0.00734987, "L": 0.00734986, "C": 0.00734986, "V": 0.5, "T": "2017-11-05T08:42:00", "BV": 0.00367492}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 2.13708324, "T": "2017-11-05T08:43:00", "BV": 0.01570756}, {"O": 0.00738998, "H": 0.00738998, "L": 0.007351, "C": 0.007351, "V": 6.1986803, "T": "2017-11-05T08:44:00", "BV": 0.04577552}, {"O": 0.00738997, "H": 0.00738997, "L": 0.00738997, "C": 0.00738997, "V": 12.18845204, "T": "2017-11-05T08:45:00", "BV": 0.09007228}, {"O": 0.00735303, "H": 0.00735303, "L": 0.00735302, "C": 0.00735302, "V": 6.84179356, "T": "2017-11-05T08:46:00", "BV": 0.05030783}, {"O": 0.00735302, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 93.87255159, "T": "2017-11-05T08:47:00", "BV": 0.69324346}, {"O": 0.00735303, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 22.57311238, "T": "2017-11-05T08:48:00", "BV": 0.16683976}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00739403, "C": 0.00739403, "V": 0.67537865, "T": "2017-11-05T08:50:00", "BV": 0.00499376}, {"O": 0.007394, "H": 0.007394, "L": 0.007394, "C": 0.007394, "V": 0.67681143, "T": "2017-11-05T08:51:00", "BV": 0.00500434}, {"O": 0.007394, "H": 0.007394, "L": 0.00739399, "C": 0.00739399, "V": 2.39863269, "T": "2017-11-05T08:52:00", "BV": 0.01773547}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 3.02813727, "T": "2017-11-05T08:53:00", "BV": 0.02239}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00738783, "C": 0.00738783, "V": 9.86878366, "T": "2017-11-05T08:54:00", "BV": 0.07295794}, {"O": 0.00738783, "H": 0.00738783, "L": 0.00734986, "C": 0.00734989, "V": 48.95859478, "T": "2017-11-05T08:55:00", "BV": 0.35984152}, {"O": 0.00734989, "H": 0.00734989, "L": 0.00734986, "C": 0.00734988, "V": 66.933754, "T": "2017-11-05T08:56:00", "BV": 0.49195497}, {"O": 0.00734988, "H": 0.00734988, "L": 0.00734986, "C": 0.00734986, "V": 51.3469548, "T": "2017-11-05T08:57:00", "BV": 0.37739372}, {"O": 0.00734989, "H": 0.00734989, "L": 0.00734989, "C": 0.00734989, "V": 6e-08, "T": "2017-11-05T08:58:00", "BV": 0.0}, {"O": 0.00736004, "H": 0.007394, "L": 0.00736004, "C": 0.007365, "V": 77.16238084, "T": "2017-11-05T08:59:00", "BV": 0.56838094}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.24192402, "T": "2017-11-05T09:01:00", "BV": 0.00178877}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.83607598, "T": "2017-11-05T09:02:00", "BV": 0.00618192}, {"O": 0.007394, "H": 0.007394, "L": 0.00739399, "C": 0.00739399, "V": 4.31005918, "T": "2017-11-05T09:03:00", "BV": 0.03186856}, {"O": 0.00737023, "H": 0.00737023, "L": 0.00737003, "C": 0.00737003, "V": 1.14, "T": "2017-11-05T09:04:00", "BV": 0.00840199}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 0.58188626, "T": "2017-11-05T09:05:00", "BV": 0.00429036}, {"O": 0.00737003, "H": 0.00737003, "L": 0.00737003, "C": 0.00737003, "V": 0.9, "T": "2017-11-05T09:06:00", "BV": 0.00663302}, {"O": 0.00739399, "H": 0.00739403, "L": 0.00739399, "C": 0.00739403, "V": 3.24784937, "T": "2017-11-05T09:07:00", "BV": 0.02401461}, {"O": 0.00737003, "H": 0.00737003, "L": 0.00737003, "C": 0.00737003, "V": 0.6753823, "T": "2017-11-05T09:08:00", "BV": 0.00497758}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.5, "T": "2017-11-05T09:09:00", "BV": 0.00369699}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 49.63399968, "T": "2017-11-05T09:11:00", "BV": 0.36674562}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 6.06241872, "T": "2017-11-05T09:12:00", "BV": 0.04473744}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 4.11, "T": "2017-11-05T09:14:00", "BV": 0.03031477}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 2.01718337, "T": "2017-11-05T09:15:00", "BV": 0.01490496}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.007385, "V": 101.94190425, "T": "2017-11-05T09:18:00", "BV": 0.75282864}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.00737003, "V": 2.11736982, "T": "2017-11-05T09:20:00", "BV": 0.01560683}, {"O": 0.007384, "H": 0.007384, "L": 0.007384, "C": 0.007384, "V": 0.485293, "T": "2017-11-05T09:22:00", "BV": 0.0035834}, {"O": 0.00737399, "H": 0.00737399, "L": 0.00737399, "C": 0.00737399, "V": 1.01, "T": "2017-11-05T09:23:00", "BV": 0.00744772}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 2.088, "T": "2017-11-05T09:25:00", "BV": 0.01538864}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00736502, "C": 0.00737004, "V": 29.42808399, "T": "2017-11-05T09:26:00", "BV": 0.21675258}, {"O": 0.00736502, "H": 0.00737004, "L": 0.00734986, "C": 0.00737004, "V": 24.34340525, "T": "2017-11-05T09:29:00", "BV": 0.17912982}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 20.08492084, "T": "2017-11-05T09:30:00", "BV": 0.14802665}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 12.41771565, "T": "2017-11-05T09:31:00", "BV": 0.09151905}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 8.69901443, "T": "2017-11-05T09:32:00", "BV": 0.06411207}, {"O": 0.007373, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 2.24650491, "T": "2017-11-05T09:33:00", "BV": 0.016567}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00737999, "C": 0.00737999, "V": 18.08465826, "T": "2017-11-05T09:34:00", "BV": 0.13346458}, {"O": 0.007373, "H": 0.007373, "L": 0.007373, "C": 0.007373, "V": 10.33290194, "T": "2017-11-05T09:35:00", "BV": 0.07618447}, {"O": 0.00737999, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 22.34838007, "T": "2017-11-05T09:36:00", "BV": 0.16487944}, {"O": 0.00737999, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 13.29083297, "T": "2017-11-05T09:37:00", "BV": 0.09804223}, {"O": 0.007373, "H": 0.007373, "L": 0.00736302, "C": 0.00736302, "V": 6.21253692, "T": "2017-11-05T09:38:00", "BV": 0.04578494}, {"O": 0.00736302, "H": 0.007373, "L": 0.00736302, "C": 0.00736302, "V": 17.2998893, "T": "2017-11-05T09:39:00", "BV": 0.12738618}, {"O": 0.00736302, "H": 0.00736302, "L": 0.00735047, "C": 0.00736302, "V": 58.75689917, "T": "2017-11-05T09:40:00", "BV": 0.43196882}, {"O": 0.00734939, "H": 0.0073494, "L": 0.00734938, "C": 0.00734938, "V": 86.63217838, "T": "2017-11-05T09:41:00", "BV": 0.63669368}, {"O": 0.00735, "H": 0.00735, "L": 0.00734938, "C": 0.00735, "V": 283.98208618, "T": "2017-11-05T09:42:00", "BV": 2.08726824}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 723.01442421, "T": "2017-11-05T09:43:00", "BV": 5.31415594}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 354.01522398, "T": "2017-11-05T09:44:00", "BV": 2.60201185}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00734999, "V": 274.39542512, "T": "2017-11-05T09:45:00", "BV": 2.01680632}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 12.15579636, "T": "2017-11-05T09:46:00", "BV": 0.0893451}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 110.62420336, "T": "2017-11-05T09:47:00", "BV": 0.81308784}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 1.4, "T": "2017-11-05T09:48:00", "BV": 0.01029}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 858.284392, "T": "2017-11-05T09:49:00", "BV": 6.30839017}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 1491.06859567, "T": "2017-11-05T09:50:00", "BV": 10.95935404}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 509.85846843, "T": "2017-11-05T09:51:00", "BV": 3.74745956}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 202.48378733, "T": "2017-11-05T09:52:00", "BV": 1.48825583}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 169.87267827, "T": "2017-11-05T09:53:00", "BV": 1.24856417}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 628.3959591, "T": "2017-11-05T09:54:00", "BV": 4.61871026}, {"O": 0.00736302, "H": 0.00737385, "L": 0.00736302, "C": 0.00737385, "V": 0.50825458, "T": "2017-11-05T09:55:00", "BV": 0.00374692}, {"O": 0.007369, "H": 0.007369, "L": 0.007369, "C": 0.007369, "V": 0.17146875, "T": "2017-11-05T09:57:00", "BV": 0.00126355}, {"O": 0.00736, "H": 0.00736, "L": 0.00735, "C": 0.00735, "V": 40.6326088, "T": "2017-11-05T09:58:00", "BV": 0.29882922}, {"O": 0.007354, "H": 0.007354, "L": 0.007354, "C": 0.007354, "V": 6.92512376, "T": "2017-11-05T09:59:00", "BV": 0.05092736}, {"O": 0.007354, "H": 0.007354, "L": 0.00735, "C": 0.00735, "V": 7.30438078, "T": "2017-11-05T10:00:00", "BV": 0.05368758}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 0.61212971, "T": "2017-11-05T10:01:00", "BV": 0.00449915}, {"O": 0.007354, "H": 0.00738415, "L": 0.007354, "C": 0.00738415, "V": 1.48824986, "T": "2017-11-05T10:02:00", "BV": 0.01095067}, {"O": 0.00738415, "H": 0.00739, "L": 0.00737385, "C": 0.00739, "V": 61.1285727, "T": "2017-11-05T10:03:00", "BV": 0.45173329}, {"O": 0.007355, "H": 0.00737, "L": 0.007355, "C": 0.00737, "V": 1.12629036, "T": "2017-11-05T10:05:00", "BV": 0.00828574}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 0.16207903, "T": "2017-11-05T10:06:00", "BV": 0.00119451}, {"O": 0.007355, "H": 0.007355, "L": 0.007355, "C": 0.007355, "V": 8.94, "T": "2017-11-05T10:07:00", "BV": 0.0657537}, {"O": 0.007355, "H": 0.00737, "L": 0.00735, "C": 0.007355, "V": 116.77757559, "T": "2017-11-05T10:08:00", "BV": 0.85883071}, {"O": 0.00737, "H": 0.00737, "L": 0.007355, "C": 0.00735501, "V": 16.90484622, "T": "2017-11-05T10:10:00", "BV": 0.12437962}, {"O": 0.00735502, "H": 0.00735502, "L": 0.00735502, "C": 0.00735502, "V": 0.1, "T": "2017-11-05T10:11:00", "BV": 0.0007355}, {"O": 0.00735502, "H": 0.00739, "L": 0.00735501, "C": 0.00735501, "V": 7.75792707, "T": "2017-11-05T10:12:00", "BV": 0.05717498}, {"O": 0.00735503, "H": 0.00739, "L": 0.00735503, "C": 0.00736, "V": 1.75407367, "T": "2017-11-05T10:13:00", "BV": 0.0129561}, {"O": 0.0073899, "H": 0.00739, "L": 0.0073899, "C": 0.00739, "V": 6.69749118, "T": "2017-11-05T10:14:00", "BV": 0.04949415}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 60.81112709, "T": "2017-11-05T10:15:00", "BV": 0.4495862}, {"O": 0.007365, "H": 0.0074, "L": 0.00736, "C": 0.00736, "V": 6.66926583, "T": "2017-11-05T10:16:00", "BV": 0.04920256}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 5.7207015, "T": "2017-11-05T10:17:00", "BV": 0.04210436}, {"O": 0.00739986, "H": 0.00739986, "L": 0.00739986, "C": 0.00739986, "V": 1.5, "T": "2017-11-05T10:18:00", "BV": 0.01109978}, {"O": 0.00739985, "H": 0.00739986, "L": 0.00739985, "C": 0.00739986, "V": 0.3191559, "T": "2017-11-05T10:19:00", "BV": 0.0023617}, {"O": 0.00736, "H": 0.007361, "L": 0.00736, "C": 0.007361, "V": 4.59316082, "T": "2017-11-05T10:20:00", "BV": 0.03380765}, {"O": 0.00739998, "H": 0.00739998, "L": 0.00739997, "C": 0.00739998, "V": 14.24329641, "T": "2017-11-05T10:21:00", "BV": 0.10540008}, {"O": 0.00739998, "H": 0.00739998, "L": 0.00736, "C": 0.00736, "V": 1.89457384, "T": "2017-11-05T10:22:00", "BV": 0.01397992}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00736, "C": 0.00736, "V": 5.0, "T": "2017-11-05T10:23:00", "BV": 0.03681265}, {"O": 0.00736001, "H": 0.00739994, "L": 0.00736, "C": 0.00736002, "V": 17.21715168, "T": "2017-11-05T10:24:00", "BV": 0.12725154}, {"O": 0.00736001, "H": 0.00736001, "L": 0.00736001, "C": 0.00736001, "V": 3.9, "T": "2017-11-05T10:25:00", "BV": 0.02870403}, {"O": 0.00736001, "H": 0.00739999, "L": 0.00736, "C": 0.00739999, "V": 9.64895358, "T": "2017-11-05T10:26:00", "BV": 0.07106107}, {"O": 0.00736001, "H": 0.00736001, "L": 0.00736001, "C": 0.00736001, "V": 0.5, "T": "2017-11-05T10:27:00", "BV": 0.00368}, {"O": 0.00736003, "H": 0.00736003, "L": 0.00736003, "C": 0.00736003, "V": 1.0, "T": "2017-11-05T10:28:00", "BV": 0.00736003}, {"O": 0.00739997, "H": 0.00739997, "L": 0.00739997, "C": 0.00739997, "V": 0.37605665, "T": "2017-11-05T10:29:00", "BV": 0.0027828}, {"O": 0.00739997, "H": 0.00739997, "L": 0.007361, "C": 0.007361, "V": 0.26437803, "T": "2017-11-05T10:30:00", "BV": 0.00195018}, {"O": 0.00736101, "H": 0.00736101, "L": 0.00736, "C": 0.00736, "V": 25.48789002, "T": "2017-11-05T10:32:00", "BV": 0.18759789}, {"O": 0.007362, "H": 0.007362, "L": 0.00735, "C": 0.00735, "V": 5.27971809, "T": "2017-11-05T10:33:00", "BV": 0.03884137}, {"O": 0.00736101, "H": 0.00739497, "L": 0.0073552, "C": 0.00739497, "V": 17.4678694, "T": "2017-11-05T10:34:00", "BV": 0.12876123}, {"O": 0.00736, "H": 0.00736, "L": 0.00735, "C": 0.00735107, "V": 33.69091818, "T": "2017-11-05T10:35:00", "BV": 0.24767049}, {"O": 0.00735107, "H": 0.00735107, "L": 0.00735, "C": 0.00735057, "V": 6.34887186, "T": "2017-11-05T10:36:00", "BV": 0.04666987}, {"O": 0.00739948, "H": 0.00739948, "L": 0.007355, "C": 0.007355, "V": 15.33437284, "T": "2017-11-05T10:37:00", "BV": 0.11331806}, {"O": 0.00739499, "H": 0.00739499, "L": 0.007355, "C": 0.007355, "V": 0.56126466, "T": "2017-11-05T10:38:00", "BV": 0.00413097}, {"O": 0.007355, "H": 0.007355, "L": 0.007355, "C": 0.007355, "V": 4.8932161, "T": "2017-11-05T10:39:00", "BV": 0.0359896}, {"O": 0.00735502, "H": 0.00735502, "L": 0.00735502, "C": 0.00735502, "V": 1.0, "T": "2017-11-05T10:40:00", "BV": 0.00735502}, {"O": 0.00739, "H": 0.00739, "L": 0.00735502, "C": 0.00735502, "V": 101.4289675, "T": "2017-11-05T10:41:00", "BV": 0.74648074}, {"O": 0.00738997, "H": 0.00738997, "L": 0.00735502, "C": 0.00735502, "V": 9.34954961, "T": "2017-11-05T10:43:00", "BV": 0.06876944}, {"O": 0.00735502, "H": 0.00735503, "L": 0.00735502, "C": 0.00735503, "V": 15.50459017, "T": "2017-11-05T10:44:00", "BV": 0.11403653}, {"O": 0.007356, "H": 0.007356, "L": 0.007356, "C": 0.007356, "V": 10.0, "T": "2017-11-05T10:46:00", "BV": 0.07356}, {"O": 0.00738997, "H": 0.00739197, "L": 0.00737451, "C": 0.00739197, "V": 51.78389195, "T": "2017-11-05T10:47:00", "BV": 0.38268677}, {"O": 0.00737997, "H": 0.00737997, "L": 0.00737451, "C": 0.00737451, "V": 2.0, "T": "2017-11-05T10:48:00", "BV": 0.01475196}, {"O": 0.00737451, "H": 0.00737451, "L": 0.00734999, "C": 0.00734999, "V": 181.2738141, "T": "2017-11-05T10:49:00", "BV": 1.3328959}, {"O": 0.00734999, "H": 0.00734999, "L": 0.00734999, "C": 0.00734999, "V": 8.08885491, "T": "2017-11-05T10:50:00", "BV": 0.05945299}, {"O": 0.00734999, "H": 0.00739097, "L": 0.00734999, "C": 0.00739097, "V": 1.31234168, "T": "2017-11-05T10:52:00", "BV": 0.00965028}, {"O": 0.00739096, "H": 0.00739096, "L": 0.00735, "C": 0.00735001, "V": 4.30483071, "T": "2017-11-05T10:53:00", "BV": 0.03180425}, {"O": 0.00735001, "H": 0.00739079, "L": 0.00735, "C": 0.00739079, "V": 54.98305529, "T": "2017-11-05T10:54:00", "BV": 0.40442727}, {"O": 0.00738099, "H": 0.00738099, "L": 0.00735001, "C": 0.00735001, "V": 0.62546124, "T": "2017-11-05T10:55:00", "BV": 0.00460102}, {"O": 0.00739043, "H": 0.00739096, "L": 0.00738599, "C": 0.00738599, "V": 3.93713796, "T": "2017-11-05T10:56:00", "BV": 0.02908015}, {"O": 0.00739095, "H": 0.00739095, "L": 0.00738599, "C": 0.00738599, "V": 5.43457953, "T": "2017-11-05T10:57:00", "BV": 0.04014012}, {"O": 0.00738599, "H": 0.00738599, "L": 0.00738599, "C": 0.00738599, "V": 3.4032, "T": "2017-11-05T10:58:00", "BV": 0.025136}, {"O": 0.0073908, "H": 0.0073908, "L": 0.0073908, "C": 0.0073908, "V": 0.12270326, "T": "2017-11-05T11:01:00", "BV": 0.00090687}, {"O": 0.00739059, "H": 0.00739059, "L": 0.00739059, "C": 0.00739059, "V": 2.15601699, "T": "2017-11-05T11:02:00", "BV": 0.01593423}, {"O": 0.00738599, "H": 0.00738599, "L": 0.00738599, "C": 0.00738599, "V": 1.78902553, "T": "2017-11-05T11:03:00", "BV": 0.0132137}, {"O": 0.0073858, "H": 0.0073858, "L": 0.00735, "C": 0.00735019, "V": 4.10732461, "T": "2017-11-05T11:04:00", "BV": 0.03024029}, {"O": 0.0073505, "H": 0.007385, "L": 0.0073505, "C": 0.0073505, "V": 53.50030446, "T": "2017-11-05T11:05:00", "BV": 0.39418067}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 0.08555284, "T": "2017-11-05T11:06:00", "BV": 0.00062885}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 4.5, "T": "2017-11-05T11:07:00", "BV": 0.03307723}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 13.84191552, "T": "2017-11-05T11:08:00", "BV": 0.101745}, {"O": 0.0073505, "H": 0.0073505, "L": 0.00735, "C": 0.00735, "V": 32.47814365, "T": "2017-11-05T11:09:00", "BV": 0.23871537}, {"O": 0.00734999, "H": 0.0073605, "L": 0.00734999, "C": 0.00734999, "V": 30.30917485, "T": "2017-11-05T11:10:00", "BV": 0.2227798}, {"O": 0.00734999, "H": 0.007385, "L": 0.00734999, "C": 0.007385, "V": 47.07398806, "T": "2017-11-05T11:11:00", "BV": 0.34640453}, {"O": 0.007385, "H": 0.007385, "L": 0.00734999, "C": 0.00734999, "V": 6.16372267, "T": "2017-11-05T11:12:00", "BV": 0.04550139}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 16.08783603, "T": "2017-11-05T11:13:00", "BV": 0.11824555}, {"O": 0.00734999, "H": 0.00735, "L": 0.00734938, "C": 0.00735, "V": 41.92362397, "T": "2017-11-05T11:14:00", "BV": 0.3081386}, {"O": 0.00738, "H": 0.00738, "L": 0.00734939, "C": 0.00734939, "V": 2.41065387, "T": "2017-11-05T11:15:00", "BV": 0.01772425}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 0.99977029, "T": "2017-11-05T11:16:00", "BV": 0.00734831}, {"O": 0.00735001, "H": 0.00735001, "L": 0.00735, "C": 0.00735, "V": 4.45771575, "T": "2017-11-05T11:17:00", "BV": 0.03276424}, {"O": 0.00735, "H": 0.00735001, "L": 0.00735, "C": 0.00735001, "V": 5.90252495, "T": "2017-11-05T11:18:00", "BV": 0.04338356}, {"O": 0.00735001, "H": 0.00737997, "L": 0.00735001, "C": 0.00735001, "V": 174.07459841, "T": "2017-11-05T11:19:00", "BV": 1.2834995}, {"O": 0.00737979, "H": 0.00737979, "L": 0.00737979, "C": 0.00737979, "V": 135.16315107, "T": "2017-11-05T11:20:00", "BV": 0.99747567}, {"O": 0.007371, "H": 0.00737998, "L": 0.007371, "C": 0.007375, "V": 22.17979098, "T": "2017-11-05T11:21:00", "BV": 0.16357526}, {"O": 0.00735001, "H": 0.00737988, "L": 0.00735001, "C": 0.00737988, "V": 3.3536018, "T": "2017-11-05T11:22:00", "BV": 0.02465155}, {"O": 0.00735001, "H": 0.00735001, "L": 0.00735001, "C": 0.00735001, "V": 1.6, "T": "2017-11-05T11:23:00", "BV": 0.01176001}, {"O": 0.00735001, "H": 0.00736998, "L": 0.00735001, "C": 0.00736998, "V": 3.33783667, "T": "2017-11-05T11:24:00", "BV": 0.02458259}, {"O": 0.0073506, "H": 0.00735999, "L": 0.0073505, "C": 0.0073505, "V": 21.66790042, "T": "2017-11-05T11:26:00", "BV": 0.15942907}, {"O": 0.0073505, "H": 0.0073505, "L": 0.00734904, "C": 0.00734904, "V": 2.52430012, "T": "2017-11-05T11:27:00", "BV": 0.01855339}, {"O": 0.0073553, "H": 0.0073553, "L": 0.00734904, "C": 0.00735403, "V": 4.32384149, "T": "2017-11-05T11:28:00", "BV": 0.03179043}, {"O": 0.00735, "H": 0.00735, "L": 0.00733923, "C": 0.00733923, "V": 6.55293566, "T": "2017-11-05T11:29:00", "BV": 0.04812499}, {"O": 0.00733846, "H": 0.00733923, "L": 0.00733629, "C": 0.00733923, "V": 4.49090459, "T": "2017-11-05T11:30:00", "BV": 0.0329532}, {"O": 0.00733999, "H": 0.00734, "L": 0.00733628, "C": 0.00733999, "V": 18.01837131, "T": "2017-11-05T11:31:00", "BV": 0.13225168}, {"O": 0.0073359, "H": 0.00733999, "L": 0.00732991, "C": 0.00733999, "V": 53.924471, "T": "2017-11-05T11:32:00", "BV": 0.39549976}, {"O": 0.00733012, "H": 0.00733999, "L": 0.00732919, "C": 0.00733999, "V": 12.0956201, "T": "2017-11-05T11:33:00", "BV": 0.08869867}, {"O": 0.00733999, "H": 0.00733999, "L": 0.00732138, "C": 0.00732138, "V": 25.61332534, "T": "2017-11-05T11:34:00", "BV": 0.18761535}, {"O": 0.00732122, "H": 0.00732138, "L": 0.00732028, "C": 0.00732028, "V": 31.45952308, "T": "2017-11-05T11:35:00", "BV": 0.23032217}, {"O": 0.00732029, "H": 0.00732919, "L": 0.00732, "C": 0.00732919, "V": 2.93165289, "T": "2017-11-05T11:36:00", "BV": 0.02146165}, {"O": 0.00732, "H": 0.00732, "L": 0.0073035, "C": 0.00731, "V": 46.62326828, "T": "2017-11-05T11:37:00", "BV": 0.34075895}, {"O": 0.00730343, "H": 0.00730343, "L": 0.00729498, "C": 0.00730343, "V": 61.30902491, "T": "2017-11-05T11:38:00", "BV": 0.44755899}, {"O": 0.0073, "H": 0.00730343, "L": 0.00728845, "C": 0.00730343, "V": 26.55947956, "T": "2017-11-05T11:39:00", "BV": 0.19383293}, {"O": 0.00730343, "H": 0.00730343, "L": 0.00730342, "C": 0.00730343, "V": 26.05938864, "T": "2017-11-05T11:40:00", "BV": 0.1903229}, {"O": 0.00731, "H": 0.00731, "L": 0.0073, "C": 0.0073, "V": 10.18636115, "T": "2017-11-05T11:41:00", "BV": 0.07437801}, {"O": 0.00729087, "H": 0.00729087, "L": 0.00728743, "C": 0.00728743, "V": 18.78539364, "T": "2017-11-05T11:42:00", "BV": 0.13695471}, {"O": 0.00729816, "H": 0.00729816, "L": 0.0072845, "C": 0.00729816, "V": 2.65541553, "T": "2017-11-05T11:43:00", "BV": 0.01935114}, {"O": 0.00729816, "H": 0.00729899, "L": 0.00728434, "C": 0.00729899, "V": 10.20487147, "T": "2017-11-05T11:44:00", "BV": 0.07446007}, {"O": 0.0073, "H": 0.0073, "L": 0.00729, "C": 0.00729, "V": 53.02325032, "T": "2017-11-05T11:45:00", "BV": 0.38658728}, {"O": 0.00728602, "H": 0.0073, "L": 0.00728602, "C": 0.00729, "V": 51.48878964, "T": "2017-11-05T11:46:00", "BV": 0.37538704}, {"O": 0.00728501, "H": 0.00729, "L": 0.00728337, "C": 0.00729, "V": 14.56579209, "T": "2017-11-05T11:47:00", "BV": 0.10617938}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 40.90297345, "T": "2017-11-05T11:48:00", "BV": 0.29818265}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 0.26139665, "T": "2017-11-05T11:49:00", "BV": 0.00190558}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729001, "C": 0.00729001, "V": 6.2898552, "T": "2017-11-05T11:50:00", "BV": 0.04589571}, {"O": 0.00729001, "H": 0.00731, "L": 0.00729001, "C": 0.00731, "V": 15.55815278, "T": "2017-11-05T11:51:00", "BV": 0.11353155}, {"O": 0.00731, "H": 0.00731, "L": 0.0073, "C": 0.0073, "V": 50.25494107, "T": "2017-11-05T11:52:00", "BV": 0.36694878}, {"O": 0.0073, "H": 0.0073, "L": 0.00728434, "C": 0.00728434, "V": 6.82322191, "T": "2017-11-05T11:53:00", "BV": 0.04974619}, {"O": 0.0073, "H": 0.0073, "L": 0.00728434, "C": 0.00728434, "V": 11.72645207, "T": "2017-11-05T11:54:00", "BV": 0.08544862}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00728338, "C": 0.00728338, "V": 4.33441028, "T": "2017-11-05T11:55:00", "BV": 0.03157156}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00728032, "C": 0.00728032, "V": 9.52255641, "T": "2017-11-05T11:56:00", "BV": 0.06935247}, {"O": 0.00728032, "H": 0.00728032, "L": 0.00728, "C": 0.00728, "V": 18.68740362, "T": "2017-11-05T11:57:00", "BV": 0.13604447}, {"O": 0.00727997, "H": 0.00727997, "L": 0.00727804, "C": 0.00727804, "V": 24.34195392, "T": "2017-11-05T11:58:00", "BV": 0.17718071}, {"O": 0.00727804, "H": 0.00727804, "L": 0.00727758, "C": 0.00727758, "V": 178.40746356, "T": "2017-11-05T11:59:00", "BV": 1.29844981}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727421, "C": 0.00727421, "V": 65.45301083, "T": "2017-11-05T12:00:00", "BV": 0.47615543}, {"O": 0.00727421, "H": 0.00727758, "L": 0.00727368, "C": 0.00727758, "V": 3.08687941, "T": "2017-11-05T12:01:00", "BV": 0.02245884}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727758, "C": 0.00727758, "V": 53.41689133, "T": "2017-11-05T12:02:00", "BV": 0.38874563}, {"O": 0.00727794, "H": 0.00727794, "L": 0.00727794, "C": 0.00727794, "V": 29.69730204, "T": "2017-11-05T12:03:00", "BV": 0.21613515}, {"O": 0.007278, "H": 0.007278, "L": 0.00727758, "C": 0.00727758, "V": 49.18634786, "T": "2017-11-05T12:04:00", "BV": 0.35796194}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727368, "C": 0.00727758, "V": 3.06517379, "T": "2017-11-05T12:05:00", "BV": 0.02230544}, {"O": 0.00727367, "H": 0.00727367, "L": 0.00727367, "C": 0.00727367, "V": 0.34860997, "T": "2017-11-05T12:06:00", "BV": 0.00253566}, {"O": 0.00727367, "H": 0.00727758, "L": 0.00727297, "C": 0.00727758, "V": 41.58260436, "T": "2017-11-05T12:07:00", "BV": 0.30259902}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727758, "C": 0.00727758, "V": 80.12838095, "T": "2017-11-05T12:08:00", "BV": 0.58314313}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727758, "C": 0.00727794, "V": 28.10509448, "T": "2017-11-05T12:09:00", "BV": 0.20454701}, {"O": 0.00727794, "H": 0.00728434, "L": 0.00727794, "C": 0.00728434, "V": 5.07447557, "T": "2017-11-05T12:10:00", "BV": 0.03694656}, {"O": 0.00728894, "H": 0.00728894, "L": 0.00727552, "C": 0.00727552, "V": 11.6067383, "T": "2017-11-05T12:11:00", "BV": 0.08453618}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727264, "C": 0.00727264, "V": 3.0, "T": "2017-11-05T12:12:00", "BV": 0.02182078}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727552, "C": 0.00727552, "V": 7.77569504, "T": "2017-11-05T12:13:00", "BV": 0.05657221}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727552, "C": 0.00727552, "V": 2.0604979, "T": "2017-11-05T12:14:00", "BV": 0.01499119}, {"O": 0.00727264, "H": 0.00727264, "L": 0.00727263, "C": 0.00727263, "V": 2.19296961, "T": "2017-11-05T12:15:00", "BV": 0.01594865}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 3.90998628, "T": "2017-11-05T12:16:00", "BV": 0.02843588}, {"O": 0.00727229, "H": 0.00727263, "L": 0.00727229, "C": 0.00727246, "V": 17.55751221, "T": "2017-11-05T12:17:00", "BV": 0.12768415}, {"O": 0.00727246, "H": 0.00727246, "L": 0.00727246, "C": 0.00727246, "V": 3.05152546, "T": "2017-11-05T12:18:00", "BV": 0.02219209}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 0.07416178, "T": "2017-11-05T12:19:00", "BV": 0.00053935}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 9.34062224, "T": "2017-11-05T12:20:00", "BV": 0.06793086}, {"O": 0.00727263, "H": 0.00727263, "L": 0.0072725, "C": 0.0072725, "V": 32.42018602, "T": "2017-11-05T12:21:00", "BV": 0.2357763}, {"O": 0.00727246, "H": 0.00727246, "L": 0.00727229, "C": 0.00727229, "V": 5.95364114, "T": "2017-11-05T12:22:00", "BV": 0.04329751}, {"O": 0.00727152, "H": 0.00727246, "L": 0.00727152, "C": 0.00727244, "V": 28.52601536, "T": "2017-11-05T12:23:00", "BV": 0.20743962}, {"O": 0.00727152, "H": 0.00727244, "L": 0.00727152, "C": 0.00727244, "V": 4.48567774, "T": "2017-11-05T12:24:00", "BV": 0.03261796}, {"O": 0.00727152, "H": 0.00727152, "L": 0.00727152, "C": 0.00727152, "V": 27.52754809, "T": "2017-11-05T12:25:00", "BV": 0.20016711}, {"O": 0.00727152, "H": 0.00727152, "L": 0.00727149, "C": 0.00727149, "V": 28.5736524, "T": "2017-11-05T12:26:00", "BV": 0.2077737}, {"O": 0.0072708, "H": 0.00727552, "L": 0.0072708, "C": 0.00727552, "V": 34.40735804, "T": "2017-11-05T12:27:00", "BV": 0.25027343}, {"O": 0.00727801, "H": 0.00729652, "L": 0.007274, "C": 0.00729652, "V": 18.90188074, "T": "2017-11-05T12:28:00", "BV": 0.13750537}, {"O": 0.007276, "H": 0.00729652, "L": 0.007276, "C": 0.007276, "V": 4.17467358, "T": "2017-11-05T12:29:00", "BV": 0.03037872}, {"O": 0.007276, "H": 0.00729652, "L": 0.007276, "C": 0.007276, "V": 34.28060958, "T": "2017-11-05T12:30:00", "BV": 0.24942789}, {"O": 0.00729652, "H": 0.00729652, "L": 0.00729652, "C": 0.00729652, "V": 2.14416017, "T": "2017-11-05T12:31:00", "BV": 0.0156449}, {"O": 0.007299, "H": 0.007299, "L": 0.007276, "C": 0.007276, "V": 33.55583983, "T": "2017-11-05T12:32:00", "BV": 0.24460239}, {"O": 0.007276, "H": 0.007299, "L": 0.007276, "C": 0.007276, "V": 59.56779692, "T": "2017-11-05T12:33:00", "BV": 0.43343838}, {"O": 0.007271, "H": 0.007299, "L": 0.0072708, "C": 0.0072708, "V": 119.06768529, "T": "2017-11-05T12:34:00", "BV": 0.86572734}, {"O": 0.007299, "H": 0.007299, "L": 0.007299, "C": 0.007299, "V": 4.0, "T": "2017-11-05T12:35:00", "BV": 0.02919599}, {"O": 0.00727061, "H": 0.00727061, "L": 0.00727061, "C": 0.00727061, "V": 27.55781439, "T": "2017-11-05T12:36:00", "BV": 0.20036211}, {"O": 0.00727061, "H": 0.00727061, "L": 0.00727032, "C": 0.00727061, "V": 31.13830352, "T": "2017-11-05T12:37:00", "BV": 0.22638626}, {"O": 0.00727009, "H": 0.00727009, "L": 0.0072698, "C": 0.00727, "V": 87.61518426, "T": "2017-11-05T12:38:00", "BV": 0.63695353}, {"O": 0.0072698, "H": 0.0072698, "L": 0.00726895, "C": 0.00726895, "V": 11.2040203, "T": "2017-11-05T12:39:00", "BV": 0.0814506}, {"O": 0.00726895, "H": 0.00726987, "L": 0.00726895, "C": 0.0072698, "V": 122.98605784, "T": "2017-11-05T12:40:00", "BV": 0.89407516}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 0.52209422, "T": "2017-11-05T12:42:00", "BV": 0.00379555}, {"O": 0.00726987, "H": 0.0073, "L": 0.00726987, "C": 0.0073, "V": 20.217252, "T": "2017-11-05T12:43:00", "BV": 0.14697887}, {"O": 0.0073, "H": 0.0073, "L": 0.0073, "C": 0.0073, "V": 0.5, "T": "2017-11-05T12:45:00", "BV": 0.00365}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 35.96230675, "T": "2017-11-05T12:46:00", "BV": 0.26144128}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 105.28100328, "T": "2017-11-05T12:47:00", "BV": 0.7653792}, {"O": 0.0072698, "H": 0.00726987, "L": 0.0072698, "C": 0.00726987, "V": 11.11965067, "T": "2017-11-05T12:48:00", "BV": 0.08083767}, {"O": 0.00726987, "H": 0.00726987, "L": 0.0072698, "C": 0.0072698, "V": 20.34386229, "T": "2017-11-05T12:49:00", "BV": 0.14789635}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 53.95041158, "T": "2017-11-05T12:50:00", "BV": 0.39220869}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 10.0, "T": "2017-11-05T12:51:00", "BV": 0.072698}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 14.30021586, "T": "2017-11-05T12:52:00", "BV": 0.10395969}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007268, "C": 0.007269, "V": 104.06817311, "T": "2017-11-05T12:53:00", "BV": 0.75646753}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007269, "C": 0.007269, "V": 15.62538347, "T": "2017-11-05T12:54:00", "BV": 0.11359208}, {"O": 0.007269, "H": 0.0072698, "L": 0.007269, "C": 0.0072698, "V": 11.7419, "T": "2017-11-05T12:55:00", "BV": 0.08535266}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 13.67361349, "T": "2017-11-05T12:56:00", "BV": 0.09940441}, {"O": 0.00726788, "H": 0.00726788, "L": 0.0072627, "C": 0.0072627, "V": 7.8823, "T": "2017-11-05T12:57:00", "BV": 0.05726839}, {"O": 0.0072627, "H": 0.0072627, "L": 0.0072627, "C": 0.0072627, "V": 1.499765, "T": "2017-11-05T12:58:00", "BV": 0.01089233}, {"O": 0.0072627, "H": 0.0072627, "L": 0.00726248, "C": 0.00726248, "V": 10.08734838, "T": "2017-11-05T12:59:00", "BV": 0.07325945}, {"O": 0.00726249, "H": 0.00726249, "L": 0.00726249, "C": 0.00726249, "V": 0.41204876, "T": "2017-11-05T13:00:00", "BV": 0.00299249}, {"O": 0.00726249, "H": 0.0072627, "L": 0.0072609, "C": 0.0072609, "V": 3.18992194, "T": "2017-11-05T13:01:00", "BV": 0.02316497}, {"O": 0.0072607, "H": 0.007266, "L": 0.00725, "C": 0.0072605, "V": 175.34393917, "T": "2017-11-05T13:02:00", "BV": 1.27341203}, {"O": 0.00725, "H": 0.0072605, "L": 0.00725, "C": 0.0072605, "V": 21.17032362, "T": "2017-11-05T13:03:00", "BV": 0.1534863}, {"O": 0.0072605, "H": 0.0072605, "L": 0.00725, "C": 0.00725, "V": 4.21273038, "T": "2017-11-05T13:04:00", "BV": 0.03056066}, {"O": 0.00724946, "H": 0.00724946, "L": 0.00723186, "C": 0.00723186, "V": 58.40344963, "T": "2017-11-05T13:05:00", "BV": 0.42252097}, {"O": 0.00723186, "H": 0.00724913, "L": 0.00722563, "C": 0.00724913, "V": 49.38938442, "T": "2017-11-05T13:06:00", "BV": 0.35747204}, {"O": 0.00724913, "H": 0.00724913, "L": 0.00723186, "C": 0.00723186, "V": 5.45147405, "T": "2017-11-05T13:07:00", "BV": 0.03944655}, {"O": 0.00723186, "H": 0.00723186, "L": 0.00722562, "C": 0.00722562, "V": 0.54084316, "T": "2017-11-05T13:08:00", "BV": 0.00391035}, {"O": 0.00723186, "H": 0.00723186, "L": 0.00722559, "C": 0.00723186, "V": 19.78203025, "T": "2017-11-05T13:09:00", "BV": 0.14298067}, {"O": 0.00722111, "H": 0.00724913, "L": 0.00721929, "C": 0.00724913, "V": 165.08562028, "T": "2017-11-05T13:11:00", "BV": 1.1951047}, {"O": 0.00721911, "H": 0.00722077, "L": 0.00721891, "C": 0.00721891, "V": 29.44838151, "T": "2017-11-05T13:12:00", "BV": 0.21258854}, {"O": 0.00721834, "H": 0.00721911, "L": 0.007217, "C": 0.00721911, "V": 35.99033037, "T": "2017-11-05T13:13:00", "BV": 0.25980403}, {"O": 0.00721699, "H": 0.00724913, "L": 0.00721699, "C": 0.00721699, "V": 49.47250576, "T": "2017-11-05T13:14:00", "BV": 0.35730848}, {"O": 0.00721891, "H": 0.00721891, "L": 0.00721309, "C": 0.00721699, "V": 41.07586659, "T": "2017-11-05T13:15:00", "BV": 0.29644195}, {"O": 0.00721303, "H": 0.00721303, "L": 0.00721303, "C": 0.00721303, "V": 0.50033347, "T": "2017-11-05T13:16:00", "BV": 0.00360891}, {"O": 0.00721292, "H": 0.007213, "L": 0.00721292, "C": 0.007213, "V": 20.08777565, "T": "2017-11-05T13:17:00", "BV": 0.14489307}, {"O": 0.007213, "H": 0.0072189, "L": 0.007213, "C": 0.0072189, "V": 143.44812402, "T": "2017-11-05T13:18:00", "BV": 1.03496676}, {"O": 0.007213, "H": 0.00725, "L": 0.00720961, "C": 0.00721, "V": 214.40364808, "T": "2017-11-05T13:19:00", "BV": 1.54734378}, {"O": 0.00720856, "H": 0.00721, "L": 0.007205, "C": 0.007205, "V": 129.85312495, "T": "2017-11-05T13:20:00", "BV": 0.93581733}, {"O": 0.007205, "H": 0.00721, "L": 0.00720465, "C": 0.00721, "V": 54.91466482, "T": "2017-11-05T13:21:00", "BV": 0.3956473}, {"O": 0.00720464, "H": 0.00720464, "L": 0.0071999, "C": 0.0072, "V": 185.66283163, "T": "2017-11-05T13:22:00", "BV": 1.33678725}, {"O": 0.0072, "H": 0.0072, "L": 0.00719357, "C": 0.00719357, "V": 269.92469345, "T": "2017-11-05T13:23:00", "BV": 1.94292167}, {"O": 0.0072, "H": 0.0072, "L": 0.00719357, "C": 0.00719357, "V": 21.00653764, "T": "2017-11-05T13:24:00", "BV": 0.1512371}, {"O": 0.00719338, "H": 0.0072, "L": 0.00717397, "C": 0.0072, "V": 125.06480034, "T": "2017-11-05T13:25:00", "BV": 0.89820907}, {"O": 0.0072, "H": 0.0072, "L": 0.00717481, "C": 0.00719338, "V": 33.50165595, "T": "2017-11-05T13:26:00", "BV": 0.24042301}, {"O": 0.00719339, "H": 0.00719339, "L": 0.00717645, "C": 0.00719339, "V": 2.2726984, "T": "2017-11-05T13:27:00", "BV": 0.01633146}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 41.58046015, "T": "2017-11-05T13:28:00", "BV": 0.29937929}, {"O": 0.0072, "H": 0.0072, "L": 0.0071768, "C": 0.0071768, "V": 37.2975633, "T": "2017-11-05T13:29:00", "BV": 0.26832908}, {"O": 0.00719996, "H": 0.0072, "L": 0.00719996, "C": 0.0072, "V": 2.40358641, "T": "2017-11-05T13:30:00", "BV": 0.0173058}, {"O": 0.0072, "H": 0.0072, "L": 0.00717316, "C": 0.0072, "V": 107.57511087, "T": "2017-11-05T13:31:00", "BV": 0.77338519}, {"O": 0.00717784, "H": 0.0072, "L": 0.00717784, "C": 0.00717785, "V": 32.59126185, "T": "2017-11-05T13:32:00", "BV": 0.23394875}, {"O": 0.0072, "H": 0.0072, "L": 0.00719999, "C": 0.00719999, "V": 0.76717193, "T": "2017-11-05T13:33:00", "BV": 0.00552361}, {"O": 0.00719999, "H": 0.0072, "L": 0.00717784, "C": 0.0072, "V": 95.89795758, "T": "2017-11-05T13:34:00", "BV": 0.68904439}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 2.05536718, "T": "2017-11-05T13:35:00", "BV": 0.01479863}, {"O": 0.00719999, "H": 0.0072, "L": 0.00719999, "C": 0.0072, "V": 72.86052, "T": "2017-11-05T13:36:00", "BV": 0.52459522}, {"O": 0.00719999, "H": 0.00719999, "L": 0.00717803, "C": 0.00717804, "V": 12.29410805, "T": "2017-11-05T13:37:00", "BV": 0.08828995}, {"O": 0.00719998, "H": 0.0072, "L": 0.0071866, "C": 0.0071866, "V": 181.25533492, "T": "2017-11-05T13:38:00", "BV": 1.30488386}, {"O": 0.0071999, "H": 0.0071999, "L": 0.00719, "C": 0.00719, "V": 31.08922703, "T": "2017-11-05T13:39:00", "BV": 0.22354076}, {"O": 0.0071999, "H": 0.0071999, "L": 0.0071999, "C": 0.0071999, "V": 9.61167147, "T": "2017-11-05T13:40:00", "BV": 0.06920304}, {"O": 0.00719001, "H": 0.00719991, "L": 0.00719, "C": 0.00719001, "V": 265.84062339, "T": "2017-11-05T13:41:00", "BV": 1.91262157}, {"O": 0.007198, "H": 0.0072, "L": 0.00719001, "C": 0.00719002, "V": 174.22082806, "T": "2017-11-05T13:42:00", "BV": 1.25379661}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 35.0, "T": "2017-11-05T13:43:00", "BV": 0.252}, {"O": 0.00719101, "H": 0.00719998, "L": 0.00719001, "C": 0.00719998, "V": 56.76612077, "T": "2017-11-05T13:44:00", "BV": 0.40837574}, {"O": 0.00719501, "H": 0.00719502, "L": 0.00719001, "C": 0.00719002, "V": 94.89149382, "T": "2017-11-05T13:45:00", "BV": 0.68249058}, {"O": 0.00719501, "H": 0.00719501, "L": 0.00719501, "C": 0.00719501, "V": 4.6168431, "T": "2017-11-05T13:46:00", "BV": 0.03321822}, {"O": 0.00719501, "H": 0.00719501, "L": 0.007195, "C": 0.00719501, "V": 41.36904863, "T": "2017-11-05T13:47:00", "BV": 0.29765051}, {"O": 0.00719991, "H": 0.00719991, "L": 0.0071951, "C": 0.00719511, "V": 40.89095089, "T": "2017-11-05T13:48:00", "BV": 0.29421681}, {"O": 0.00719982, "H": 0.00719982, "L": 0.00719511, "C": 0.00719512, "V": 17.92597299, "T": "2017-11-05T13:49:00", "BV": 0.12898182}, {"O": 0.00719512, "H": 0.00719755, "L": 0.00719511, "C": 0.00719755, "V": 34.50615487, "T": "2017-11-05T13:50:00", "BV": 0.24829123}, {"O": 0.00719998, "H": 0.00719998, "L": 0.00719998, "C": 0.00719998, "V": 0.3, "T": "2017-11-05T13:51:00", "BV": 0.00215999}, {"O": 0.00719755, "H": 0.00719997, "L": 0.00719755, "C": 0.00719997, "V": 19.74387569, "T": "2017-11-05T13:52:00", "BV": 0.14214153}, {"O": 0.00719755, "H": 0.00719997, "L": 0.00719755, "C": 0.00719997, "V": 9.83904537, "T": "2017-11-05T13:53:00", "BV": 0.07082757}, {"O": 0.00719755, "H": 0.00719997, "L": 0.0071951, "C": 0.00719997, "V": 66.11965977, "T": "2017-11-05T13:54:00", "BV": 0.47578291}, {"O": 0.00719997, "H": 0.00719997, "L": 0.007195, "C": 0.00719511, "V": 402.51784486, "T": "2017-11-05T13:55:00", "BV": 2.89612869}, {"O": 0.00719511, "H": 0.0072, "L": 0.00717, "C": 0.00719502, "V": 265.18574904, "T": "2017-11-05T13:56:00", "BV": 1.90585152}, {"O": 0.00719502, "H": 0.00719502, "L": 0.00717, "C": 0.00719502, "V": 77.87677123, "T": "2017-11-05T13:57:00", "BV": 0.56012684}, {"O": 0.00719502, "H": 0.0072, "L": 0.00719502, "C": 0.0072, "V": 113.01436081, "T": "2017-11-05T13:58:00", "BV": 0.81369841}, {"O": 0.0072, "H": 0.0072, "L": 0.00719999, "C": 0.0072, "V": 10.44546121, "T": "2017-11-05T13:59:00", "BV": 0.07520728}, {"O": 0.0072, "H": 0.0072, "L": 0.00719651, "C": 0.00719999, "V": 23.9303985, "T": "2017-11-05T14:00:00", "BV": 0.17229559}, {"O": 0.00719998, "H": 0.00719998, "L": 0.00719751, "C": 0.00719751, "V": 17.1147893, "T": "2017-11-05T14:01:00", "BV": 0.12319182}, {"O": 0.00719506, "H": 0.00719507, "L": 0.00717527, "C": 0.00719507, "V": 95.76029277, "T": "2017-11-05T14:03:00", "BV": 0.68748714}, {"O": 0.00719751, "H": 0.00719751, "L": 0.00717591, "C": 0.007195, "V": 101.71110954, "T": "2017-11-05T14:04:00", "BV": 0.73050504}, {"O": 0.007195, "H": 0.00719999, "L": 0.007195, "C": 0.00719999, "V": 83.49983987, "T": "2017-11-05T14:05:00", "BV": 0.60107393}, {"O": 0.00719999, "H": 0.007235, "L": 0.00719999, "C": 0.007235, "V": 93.2606702, "T": "2017-11-05T14:06:00", "BV": 0.67185392}, {"O": 0.00723497, "H": 0.007235, "L": 0.00720001, "C": 0.00720003, "V": 58.85830132, "T": "2017-11-05T14:07:00", "BV": 0.42577796}, {"O": 0.00724039, "H": 0.00724039, "L": 0.00720602, "C": 0.00720602, "V": 68.86861062, "T": "2017-11-05T14:08:00", "BV": 0.49630687}, {"O": 0.00720602, "H": 0.00720602, "L": 0.00715147, "C": 0.00717202, "V": 274.48679371, "T": "2017-11-05T14:09:00", "BV": 1.97084299}, {"O": 0.007205, "H": 0.007205, "L": 0.007205, "C": 0.007205, "V": 4.99992527, "T": "2017-11-05T14:10:00", "BV": 0.03602444}, {"O": 0.007205, "H": 0.007207, "L": 0.00719703, "C": 0.007207, "V": 38.97965226, "T": "2017-11-05T14:11:00", "BV": 0.28088228}, {"O": 0.00720701, "H": 0.00722132, "L": 0.00720701, "C": 0.00722132, "V": 3.92437198, "T": "2017-11-05T14:12:00", "BV": 0.02829528}, {"O": 0.00722132, "H": 0.00725482, "L": 0.00721201, "C": 0.00725479, "V": 403.62802277, "T": "2017-11-05T14:13:00", "BV": 2.92741402}, {"O": 0.00724996, "H": 0.00724996, "L": 0.00721213, "C": 0.00721213, "V": 195.70879661, "T": "2017-11-05T14:14:00", "BV": 1.41799621}, {"O": 0.00721218, "H": 0.00721218, "L": 0.00721218, "C": 0.00721218, "V": 1.42143262, "T": "2017-11-05T14:15:00", "BV": 0.01025161}, {"O": 0.00723399, "H": 0.00723399, "L": 0.0072, "C": 0.0072, "V": 41.85226714, "T": "2017-11-05T14:16:00", "BV": 0.30170739}, {"O": 0.00720001, "H": 0.00721221, "L": 0.00720001, "C": 0.00721221, "V": 14.19298204, "T": "2017-11-05T14:17:00", "BV": 0.10235559}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00721219, "C": 0.00721219, "V": 181.12990234, "T": "2017-11-05T14:18:00", "BV": 1.30634322}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00721219, "C": 0.00721221, "V": 9.6970195, "T": "2017-11-05T14:19:00", "BV": 0.06993675}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00720003, "C": 0.0072122, "V": 90.19595962, "T": "2017-11-05T14:20:00", "BV": 0.64977764}, {"O": 0.00720401, "H": 0.00720401, "L": 0.00720401, "C": 0.00720401, "V": 3.63704229, "T": "2017-11-05T14:21:00", "BV": 0.02620128}, {"O": 0.00720401, "H": 0.00720401, "L": 0.00720401, "C": 0.00720401, "V": 3.809, "T": "2017-11-05T14:23:00", "BV": 0.02744007}, {"O": 0.00721, "H": 0.00721, "L": 0.0072, "C": 0.007201, "V": 98.33081985, "T": "2017-11-05T14:24:00", "BV": 0.70802818}, {"O": 0.007201, "H": 0.007201, "L": 0.007201, "C": 0.007201, "V": 0.09192275, "T": "2017-11-05T14:25:00", "BV": 0.00066193}, {"O": 0.00720001, "H": 0.007201, "L": 0.0072, "C": 0.0072, "V": 28.70281294, "T": "2017-11-05T14:26:00", "BV": 0.20666537}, {"O": 0.007201, "H": 0.0072122, "L": 0.00720001, "C": 0.00720001, "V": 41.18113165, "T": "2017-11-05T14:27:00", "BV": 0.29668036}, {"O": 0.00720001, "H": 0.00720001, "L": 0.0072, "C": 0.00720001, "V": 25.48654665, "T": "2017-11-05T14:28:00", "BV": 0.1835033}, {"O": 0.00720002, "H": 0.007212, "L": 0.00720002, "C": 0.007212, "V": 15.99454833, "T": "2017-11-05T14:29:00", "BV": 0.11528999}, {"O": 0.007212, "H": 0.00721501, "L": 0.007212, "C": 0.007215, "V": 111.51952745, "T": "2017-11-05T14:30:00", "BV": 0.80451595}, {"O": 0.00721501, "H": 0.00721501, "L": 0.00720003, "C": 0.00720003, "V": 64.79972723, "T": "2017-11-05T14:31:00", "BV": 0.46725969}, {"O": 0.00721871, "H": 0.00721871, "L": 0.0072007, "C": 0.00721871, "V": 45.457745, "T": "2017-11-05T14:32:00", "BV": 0.32795143}, {"O": 0.00721871, "H": 0.00721871, "L": 0.00720071, "C": 0.00720071, "V": 7.10713186, "T": "2017-11-05T14:33:00", "BV": 0.05127453}, {"O": 0.00720071, "H": 0.00720071, "L": 0.00720003, "C": 0.00720003, "V": 220.37249512, "T": "2017-11-05T14:34:00", "BV": 1.5868312}, {"O": 0.00720003, "H": 0.00720003, "L": 0.00720003, "C": 0.00720003, "V": 0.44256399, "T": "2017-11-05T14:35:00", "BV": 0.00318647}, {"O": 0.0072001, "H": 0.0072001, "L": 0.0072, "C": 0.00720001, "V": 91.639943, "T": "2017-11-05T14:36:00", "BV": 0.65980969}, {"O": 0.00720001, "H": 0.00720001, "L": 0.00719307, "C": 0.00719307, "V": 20.35355427, "T": "2017-11-05T14:37:00", "BV": 0.14653886}, {"O": 0.00719307, "H": 0.0072, "L": 0.00719307, "C": 0.0072, "V": 55.39029805, "T": "2017-11-05T14:38:00", "BV": 0.39871386}, {"O": 0.0072, "H": 0.00720001, "L": 0.00719307, "C": 0.0072, "V": 62.5422588, "T": "2017-11-05T14:39:00", "BV": 0.4502987}, {"O": 0.0072, "H": 0.00720003, "L": 0.00719308, "C": 0.00719308, "V": 54.68681928, "T": "2017-11-05T14:40:00", "BV": 0.39368221}, {"O": 0.00719351, "H": 0.0072, "L": 0.00719308, "C": 0.00719899, "V": 24.56616156, "T": "2017-11-05T14:41:00", "BV": 0.17672261}, {"O": 0.0071935, "H": 0.007199, "L": 0.0071935, "C": 0.007199, "V": 17.11411042, "T": "2017-11-05T14:42:00", "BV": 0.12318797}, {"O": 0.007199, "H": 0.00720003, "L": 0.007199, "C": 0.00720003, "V": 109.1869528, "T": "2017-11-05T14:43:00", "BV": 0.78614856}, {"O": 0.00720003, "H": 0.00720003, "L": 0.007199, "C": 0.0072, "V": 23.3915727, "T": "2017-11-05T14:44:00", "BV": 0.16840933}, {"O": 0.0072, "H": 0.00721871, "L": 0.00719899, "C": 0.00721871, "V": 285.07067046, "T": "2017-11-05T14:45:00", "BV": 2.05571417}, {"O": 0.00720617, "H": 0.00720741, "L": 0.00720617, "C": 0.00720741, "V": 1.0, "T": "2017-11-05T14:46:00", "BV": 0.00720633}, {"O": 0.00720001, "H": 0.00720001, "L": 0.00720001, "C": 0.00720001, "V": 50.6595483, "T": "2017-11-05T14:47:00", "BV": 0.36474921}, {"O": 0.00720001, "H": 0.00720001, "L": 0.0072, "C": 0.00720001, "V": 211.09683742, "T": "2017-11-05T14:48:00", "BV": 1.51989772}, {"O": 0.00720741, "H": 0.00720742, "L": 0.00719901, "C": 0.007207, "V": 161.3373015, "T": "2017-11-05T14:49:00", "BV": 1.16169063}, {"O": 0.00719901, "H": 0.007207, "L": 0.00719901, "C": 0.007207, "V": 1.24381586, "T": "2017-11-05T14:50:00", "BV": 0.00896271}, {"O": 0.00719901, "H": 0.00721, "L": 0.00719901, "C": 0.007209, "V": 53.45821194, "T": "2017-11-05T14:51:00", "BV": 0.38537008}, {"O": 0.007214, "H": 0.00721876, "L": 0.007214, "C": 0.00721872, "V": 39.36249767, "T": "2017-11-05T14:52:00", "BV": 0.28410095}, {"O": 0.00721872, "H": 0.00721878, "L": 0.00721872, "C": 0.00721878, "V": 15.80730786, "T": "2017-11-05T14:53:00", "BV": 0.11410938}, {"O": 0.00722, "H": 0.00722001, "L": 0.00721871, "C": 0.00722001, "V": 27.81697653, "T": "2017-11-05T14:54:00", "BV": 0.20082741}, {"O": 0.00719901, "H": 0.00719901, "L": 0.00719901, "C": 0.00719901, "V": 1.81364816, "T": "2017-11-05T14:55:00", "BV": 0.01305647}, {"O": 0.007215, "H": 0.00722001, "L": 0.007215, "C": 0.00722001, "V": 228.0159066, "T": "2017-11-05T14:56:00", "BV": 1.64609804}, {"O": 0.00722001, "H": 0.00725479, "L": 0.00721501, "C": 0.00721508, "V": 26.16248167, "T": "2017-11-05T14:57:00", "BV": 0.18915163}, {"O": 0.007217, "H": 0.007217, "L": 0.007209, "C": 0.00721508, "V": 82.75587865, "T": "2017-11-05T14:58:00", "BV": 0.59707972}, {"O": 0.00721508, "H": 0.00721508, "L": 0.00721508, "C": 0.00721508, "V": 25.97900538, "T": "2017-11-05T14:59:00", "BV": 0.18744057}, {"O": 0.00721508, "H": 0.00721508, "L": 0.00720901, "C": 0.00721508, "V": 36.54034936, "T": "2017-11-05T15:00:00", "BV": 0.26361041}, {"O": 0.00721508, "H": 0.007217, "L": 0.00721508, "C": 0.007217, "V": 42.40905065, "T": "2017-11-05T15:01:00", "BV": 0.30598938}, {"O": 0.00720905, "H": 0.007217, "L": 0.00720905, "C": 0.00720905, "V": 103.22987406, "T": "2017-11-05T15:02:00", "BV": 0.74419052}, {"O": 0.00720905, "H": 0.00720905, "L": 0.00720904, "C": 0.00720904, "V": 104.96, "T": "2017-11-05T15:03:00", "BV": 0.75666181}, {"O": 0.00719942, "H": 0.00719957, "L": 0.00719942, "C": 0.00719956, "V": 126.83181408, "T": "2017-11-05T15:04:00", "BV": 0.91313056}, {"O": 0.00719957, "H": 0.00720905, "L": 0.00719957, "C": 0.00720905, "V": 264.44272323, "T": "2017-11-05T15:05:00", "BV": 1.90615409}, {"O": 0.00720034, "H": 0.00720905, "L": 0.00720034, "C": 0.00720401, "V": 236.06079139, "T": "2017-11-05T15:06:00", "BV": 1.70164937}, {"O": 0.00720905, "H": 0.00720905, "L": 0.00720404, "C": 0.00720905, "V": 127.14282575, "T": "2017-11-05T15:07:00", "BV": 0.91657644}, {"O": 0.007217, "H": 0.00721701, "L": 0.007217, "C": 0.00721701, "V": 82.44052266, "T": "2017-11-05T15:08:00", "BV": 0.59497329}, {"O": 0.00722, "H": 0.00722, "L": 0.00721802, "C": 0.00722, "V": 89.349502, "T": "2017-11-05T15:09:00", "BV": 0.64509238}, {"O": 0.00722, "H": 0.00724356, "L": 0.00722, "C": 0.00724356, "V": 15.55023218, "T": "2017-11-05T15:10:00", "BV": 0.11246574}, {"O": 0.00724356, "H": 0.00725, "L": 0.00724356, "C": 0.00725, "V": 9.94038763, "T": "2017-11-05T15:11:00", "BV": 0.07203739}, {"O": 0.00725, "H": 0.00726921, "L": 0.00722679, "C": 0.00726921, "V": 36.61509968, "T": "2017-11-05T15:12:00", "BV": 0.26574045}, {"O": 0.00726968, "H": 0.00726988, "L": 0.00726968, "C": 0.00726988, "V": 40.13911323, "T": "2017-11-05T15:13:00", "BV": 0.29180533}, {"O": 0.00727429, "H": 0.00728337, "L": 0.00727429, "C": 0.007275, "V": 139.65053291, "T": "2017-11-05T15:14:00", "BV": 1.01606308}, {"O": 0.00728337, "H": 0.00728463, "L": 0.007247, "C": 0.0072833, "V": 533.58045645, "T": "2017-11-05T15:15:00", "BV": 3.88461131}, {"O": 0.00728316, "H": 0.0072833, "L": 0.00724701, "C": 0.00728328, "V": 375.87255711, "T": "2017-11-05T15:16:00", "BV": 2.73661366}, {"O": 0.00728302, "H": 0.00728333, "L": 0.00727968, "C": 0.00728328, "V": 173.32089298, "T": "2017-11-05T15:17:00", "BV": 1.26231607}, {"O": 0.00728328, "H": 0.00728333, "L": 0.00726507, "C": 0.00728333, "V": 87.63083795, "T": "2017-11-05T15:18:00", "BV": 0.63744217}, {"O": 0.00726508, "H": 0.007288, "L": 0.00726508, "C": 0.007288, "V": 21.31932321, "T": "2017-11-05T15:19:00", "BV": 0.15524616}, {"O": 0.007288, "H": 0.00728801, "L": 0.00726507, "C": 0.00728333, "V": 44.18316213, "T": "2017-11-05T15:20:00", "BV": 0.32145179}, {"O": 0.00728333, "H": 0.0073, "L": 0.00727104, "C": 0.00727104, "V": 42.20812955, "T": "2017-11-05T15:21:00", "BV": 0.30780565}, {"O": 0.00727104, "H": 0.00729, "L": 0.00727104, "C": 0.00729, "V": 73.71742112, "T": "2017-11-05T15:22:00", "BV": 0.53732415}, {"O": 0.00729, "H": 0.007295, "L": 0.00729, "C": 0.007295, "V": 30.19952075, "T": "2017-11-05T15:23:00", "BV": 0.22017081}, {"O": 0.0073, "H": 0.0073, "L": 0.00725901, "C": 0.0073, "V": 121.75547579, "T": "2017-11-05T15:24:00", "BV": 0.8880984}, {"O": 0.00730001, "H": 0.00730115, "L": 0.00727003, "C": 0.00727003, "V": 52.95266298, "T": "2017-11-05T15:25:00", "BV": 0.38655065}, {"O": 0.00730146, "H": 0.00730434, "L": 0.00730146, "C": 0.00730147, "V": 71.25957594, "T": "2017-11-05T15:26:00", "BV": 0.5203049}, {"O": 0.007308, "H": 0.00730801, "L": 0.007308, "C": 0.00730801, "V": 4.15386282, "T": "2017-11-05T15:27:00", "BV": 0.03035643}, {"O": 0.00730831, "H": 0.00730831, "L": 0.0072752, "C": 0.00727521, "V": 20.76449328, "T": "2017-11-05T15:28:00", "BV": 0.15166525}, {"O": 0.00728015, "H": 0.00728016, "L": 0.00728015, "C": 0.00728016, "V": 13.06209759, "T": "2017-11-05T15:29:00", "BV": 0.09509415}, {"O": 0.0073, "H": 0.00730735, "L": 0.0073, "C": 0.00730001, "V": 69.7104902, "T": "2017-11-05T15:30:00", "BV": 0.50915225}, {"O": 0.007303, "H": 0.00730832, "L": 0.00730001, "C": 0.00730832, "V": 16.50118862, "T": "2017-11-05T15:31:00", "BV": 0.12054532}, {"O": 0.00730736, "H": 0.00730736, "L": 0.00730735, "C": 0.00730735, "V": 45.0795101, "T": "2017-11-05T15:32:00", "BV": 0.32941199}, {"O": 0.00730004, "H": 0.007306, "L": 0.00730004, "C": 0.007306, "V": 21.41022211, "T": "2017-11-05T15:33:00", "BV": 0.15634261}, {"O": 0.0073001, "H": 0.0073001, "L": 0.0073001, "C": 0.0073001, "V": 3.0, "T": "2017-11-05T15:34:00", "BV": 0.0219003}, {"O": 0.00730011, "H": 0.00730011, "L": 0.00730011, "C": 0.00730011, "V": 8.95211114, "T": "2017-11-05T15:35:00", "BV": 0.06535138}, {"O": 0.00730011, "H": 0.007305, "L": 0.00730011, "C": 0.00730256, "V": 19.30868926, "T": "2017-11-05T15:36:00", "BV": 0.14103399}, {"O": 0.00730256, "H": 0.00730256, "L": 0.0073, "C": 0.0073, "V": 100.57654182, "T": "2017-11-05T15:37:00", "BV": 0.73430204}, {"O": 0.00730001, "H": 0.00730002, "L": 0.00730001, "C": 0.00730002, "V": 20.70053026, "T": "2017-11-05T15:38:00", "BV": 0.15111409}, {"O": 0.00730011, "H": 0.00730499, "L": 0.00730011, "C": 0.00730499, "V": 12.52687289, "T": "2017-11-05T15:39:00", "BV": 0.09145036}, {"O": 0.00730499, "H": 0.00730499, "L": 0.0073, "C": 0.0073, "V": 55.44827398, "T": "2017-11-05T15:40:00", "BV": 0.40487723}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 8.0, "T": "2017-11-05T15:41:00", "BV": 0.05818088}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 4.51316958, "T": "2017-11-05T15:42:00", "BV": 0.03282251}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 2.0, "T": "2017-11-05T15:43:00", "BV": 0.01454521}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729999, "C": 0.00729999, "V": 0.15394994, "T": "2017-11-05T15:44:00", "BV": 0.00112383}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 0.61500043, "T": "2017-11-05T15:45:00", "BV": 0.00447266}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 26.29793871, "T": "2017-11-05T15:46:00", "BV": 0.1912549}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 26.73601698, "T": "2017-11-05T15:47:00", "BV": 0.19444087}, {"O": 0.00728, "H": 0.00728, "L": 0.00727262, "C": 0.00727262, "V": 0.39, "T": "2017-11-05T15:48:00", "BV": 0.00283779}, {"O": 0.00728, "H": 0.00728, "L": 0.00728, "C": 0.00728, "V": 7.6247678, "T": "2017-11-05T15:49:00", "BV": 0.0555083}, {"O": 0.00728003, "H": 0.00728007, "L": 0.00728003, "C": 0.00728006, "V": 14.48007603, "T": "2017-11-05T15:50:00", "BV": 0.10541595}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00728005, "C": 0.00728005, "V": 28.05858558, "T": "2017-11-05T15:51:00", "BV": 0.20426802}, {"O": 0.00728005, "H": 0.00728005, "L": 0.0072292, "C": 0.00728005, "V": 306.4002595, "T": "2017-11-05T15:52:00", "BV": 2.22163183}, {"O": 0.00725901, "H": 0.00728005, "L": 0.00725901, "C": 0.00728005, "V": 14.93857566, "T": "2017-11-05T15:53:00", "BV": 0.10869042}, {"O": 0.00726282, "H": 0.00726283, "L": 0.00726282, "C": 0.00726283, "V": 15.9975, "T": "2017-11-05T15:54:00", "BV": 0.11618697}, {"O": 0.00728, "H": 0.00728005, "L": 0.00728, "C": 0.00728002, "V": 21.13477135, "T": "2017-11-05T15:55:00", "BV": 0.15386154}, {"O": 0.00728003, "H": 0.007298, "L": 0.00728003, "C": 0.007298, "V": 5.34066833, "T": "2017-11-05T15:56:00", "BV": 0.03890826}, {"O": 0.007298, "H": 0.007298, "L": 0.00728006, "C": 0.007298, "V": 5.75026113, "T": "2017-11-05T15:57:00", "BV": 0.04191158}, {"O": 0.00729598, "H": 0.00729598, "L": 0.00728006, "C": 0.00728006, "V": 2.11145693, "T": "2017-11-05T15:58:00", "BV": 0.01540337}, {"O": 0.007288, "H": 0.007288, "L": 0.00728006, "C": 0.00728006, "V": 14.13469313, "T": "2017-11-05T15:59:00", "BV": 0.10292867}, {"O": 0.00728002, "H": 0.00728002, "L": 0.00728002, "C": 0.00728002, "V": 0.20896083, "T": "2017-11-05T16:00:00", "BV": 0.00152123}, {"O": 0.00726283, "H": 0.00727499, "L": 0.00726283, "C": 0.00727499, "V": 1.65752, "T": "2017-11-05T16:01:00", "BV": 0.01205044}, {"O": 0.007268, "H": 0.007268, "L": 0.00726283, "C": 0.00726283, "V": 85.87297652, "T": "2017-11-05T16:02:00", "BV": 0.62368595}, {"O": 0.00726283, "H": 0.00726283, "L": 0.00726283, "C": 0.00726283, "V": 45.17983682, "T": "2017-11-05T16:03:00", "BV": 0.32813345}, {"O": 0.007278, "H": 0.007278, "L": 0.00724905, "C": 0.00724906, "V": 52.49808939, "T": "2017-11-05T16:04:00", "BV": 0.38097556}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00726112, "C": 0.00726112, "V": 14.60260668, "T": "2017-11-05T16:05:00", "BV": 0.1060659}, {"O": 0.00728, "H": 0.00728, "L": 0.00726112, "C": 0.00726112, "V": 1.07, "T": "2017-11-05T16:06:00", "BV": 0.00778827}, {"O": 0.00726112, "H": 0.00726112, "L": 0.00726112, "C": 0.00726112, "V": 0.92551049, "T": "2017-11-05T16:07:00", "BV": 0.00672024}, {"O": 0.00726112, "H": 0.00726112, "L": 0.00725126, "C": 0.00725126, "V": 3.77931829, "T": "2017-11-05T16:08:00", "BV": 0.02740811}, {"O": 0.00726112, "H": 0.00726113, "L": 0.00726112, "C": 0.00726113, "V": 14.96657943, "T": "2017-11-05T16:09:00", "BV": 0.10867411}, {"O": 0.00726113, "H": 0.00727, "L": 0.00726113, "C": 0.00726113, "V": 93.47336209, "T": "2017-11-05T16:10:00", "BV": 0.67892754}, {"O": 0.00726113, "H": 0.00726114, "L": 0.00725, "C": 0.00725, "V": 77.77127228, "T": "2017-11-05T16:11:00", "BV": 0.56433142}, {"O": 0.00725799, "H": 0.00726799, "L": 0.00725001, "C": 0.00726799, "V": 80.03983693, "T": "2017-11-05T16:12:00", "BV": 0.58091651}, {"O": 0.00726099, "H": 0.00726099, "L": 0.00726099, "C": 0.00726099, "V": 0.2345282, "T": "2017-11-05T16:14:00", "BV": 0.0017029}, {"O": 0.00726099, "H": 0.00726099, "L": 0.00725001, "C": 0.00725001, "V": 10.46129846, "T": "2017-11-05T16:15:00", "BV": 0.07590447}, {"O": 0.00725001, "H": 0.00725001, "L": 0.00725001, "C": 0.00725001, "V": 10.31129846, "T": "2017-11-05T16:16:00", "BV": 0.07475699}, {"O": 0.00725003, "H": 0.00726099, "L": 0.00725003, "C": 0.00725003, "V": 32.63958221, "T": "2017-11-05T16:17:00", "BV": 0.23666204}, {"O": 0.007258, "H": 0.00726799, "L": 0.00725003, "C": 0.00726799, "V": 47.11362141, "T": "2017-11-05T16:18:00", "BV": 0.34191985}, {"O": 0.007256, "H": 0.00726799, "L": 0.007256, "C": 0.00726799, "V": 25.17983952, "T": "2017-11-05T16:19:00", "BV": 0.18299841}, {"O": 0.00725002, "H": 0.007255, "L": 0.00725002, "C": 0.007255, "V": 0.9436103, "T": "2017-11-05T16:20:00", "BV": 0.0068419}, {"O": 0.00725002, "H": 0.007255, "L": 0.00725002, "C": 0.00725002, "V": 12.2827, "T": "2017-11-05T16:21:00", "BV": 0.08908398}, {"O": 0.00725002, "H": 0.00725002, "L": 0.00724905, "C": 0.00724905, "V": 90.9939012, "T": "2017-11-05T16:22:00", "BV": 0.65963759}, {"O": 0.0072457, "H": 0.00724905, "L": 0.00721801, "C": 0.00724905, "V": 141.58997221, "T": "2017-11-05T16:23:00", "BV": 1.02416027}, {"O": 0.00724904, "H": 0.00724905, "L": 0.00721575, "C": 0.00724904, "V": 58.78450548, "T": "2017-11-05T16:24:00", "BV": 0.42607829}, {"O": 0.00724904, "H": 0.00724905, "L": 0.007249, "C": 0.007249, "V": 18.54775801, "T": "2017-11-05T16:25:00", "BV": 0.13445348}, {"O": 0.00724571, "H": 0.007249, "L": 0.00724571, "C": 0.00724571, "V": 9.21965978, "T": "2017-11-05T16:26:00", "BV": 0.06680406}, {"O": 0.00724571, "H": 0.00724571, "L": 0.0072457, "C": 0.0072457, "V": 13.17488619, "T": "2017-11-05T16:27:00", "BV": 0.09546128}, {"O": 0.0072457, "H": 0.0072457, "L": 0.0072457, "C": 0.0072457, "V": 5.40962048, "T": "2017-11-05T16:28:00", "BV": 0.03919648}, {"O": 0.0072457, "H": 0.007249, "L": 0.007243, "C": 0.007243, "V": 86.25248257, "T": "2017-11-05T16:29:00", "BV": 0.62484188}, {"O": 0.007243, "H": 0.007243, "L": 0.00722889, "C": 0.007243, "V": 5.09577178, "T": "2017-11-05T16:30:00", "BV": 0.03689656}, {"O": 0.007243, "H": 0.007243, "L": 0.00721818, "C": 0.00721818, "V": 19.39707948, "T": "2017-11-05T16:31:00", "BV": 0.14003557}, {"O": 0.00722051, "H": 0.00722051, "L": 0.00722051, "C": 0.00722051, "V": 1.44465995, "T": "2017-11-05T16:32:00", "BV": 0.01043118}, {"O": 0.00723, "H": 0.00723, "L": 0.00723, "C": 0.00723, "V": 0.56291146, "T": "2017-11-05T16:33:00", "BV": 0.00406984}, {"O": 0.00722501, "H": 0.007249, "L": 0.00722501, "C": 0.007249, "V": 19.96003773, "T": "2017-11-05T16:34:00", "BV": 0.14441242}, {"O": 0.00723, "H": 0.007249, "L": 0.00723, "C": 0.00723, "V": 2.8463941, "T": "2017-11-05T16:35:00", "BV": 0.02061069}, {"O": 0.007249, "H": 0.007249, "L": 0.007249, "C": 0.007249, "V": 3.33538154, "T": "2017-11-05T16:36:00", "BV": 0.02417817}, {"O": 0.007249, "H": 0.007249, "L": 0.00723, "C": 0.00723, "V": 16.91828669, "T": "2017-11-05T16:37:00", "BV": 0.12262545}, {"O": 0.00723154, "H": 0.00723154, "L": 0.00723154, "C": 0.00723154, "V": 0.4, "T": "2017-11-05T16:38:00", "BV": 0.00289261}, {"O": 0.007245, "H": 0.007249, "L": 0.00723072, "C": 0.00723072, "V": 11.84510566, "T": "2017-11-05T16:39:00", "BV": 0.08570388}, {"O": 0.00723072, "H": 0.007249, "L": 0.00723072, "C": 0.00723144, "V": 45.33719283, "T": "2017-11-05T16:40:00", "BV": 0.3285913}, {"O": 0.00723144, "H": 0.007245, "L": 0.00723072, "C": 0.007245, "V": 5.8, "T": "2017-11-05T16:41:00", "BV": 0.04200965}, {"O": 0.00723072, "H": 0.00723072, "L": 0.00723072, "C": 0.00723072, "V": 2.2, "T": "2017-11-05T16:42:00", "BV": 0.01590757}, {"O": 0.007248, "H": 0.007248, "L": 0.00723072, "C": 0.007248, "V": 43.62209408, "T": "2017-11-05T16:43:00", "BV": 0.31542461}, {"O": 0.00724, "H": 0.00724, "L": 0.00723144, "C": 0.00723144, "V": 2.43722676, "T": "2017-11-05T16:44:00", "BV": 0.01763046}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723002, "C": 0.00723002, "V": 18.494946, "T": "2017-11-05T16:45:00", "BV": 0.13374496}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723144, "C": 0.00723144, "V": 8.25732808, "T": "2017-11-05T16:46:00", "BV": 0.05971236}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723002, "C": 0.00723002, "V": 8.56779305, "T": "2017-11-05T16:47:00", "BV": 0.06194777}, {"O": 0.00723, "H": 0.00723, "L": 0.00723, "C": 0.00723, "V": 5.20732768, "T": "2017-11-05T16:48:00", "BV": 0.03764897}, {"O": 0.00722834, "H": 0.00723002, "L": 0.00722501, "C": 0.00722501, "V": 97.60784139, "T": "2017-11-05T16:49:00", "BV": 0.70554752}, {"O": 0.00722501, "H": 0.00723, "L": 0.00721112, "C": 0.00721112, "V": 73.03576479, "T": "2017-11-05T16:50:00", "BV": 0.52676374}, {"O": 0.00722501, "H": 0.00723, "L": 0.00721112, "C": 0.00723, "V": 10.04006609, "T": "2017-11-05T16:51:00", "BV": 0.07255054}, {"O": 0.00722445, "H": 0.00723002, "L": 0.00721115, "C": 0.00722445, "V": 8.24895496, "T": "2017-11-05T16:52:00", "BV": 0.05954391}, {"O": 0.00722445, "H": 0.00723068, "L": 0.00722445, "C": 0.00723068, "V": 3.56204999, "T": "2017-11-05T16:53:00", "BV": 0.02574294}, {"O": 0.00722446, "H": 0.00724469, "L": 0.00721111, "C": 0.00724469, "V": 54.2978816, "T": "2017-11-05T16:54:00", "BV": 0.39235148}, {"O": 0.00721111, "H": 0.00724469, "L": 0.00721111, "C": 0.007239, "V": 26.29221725, "T": "2017-11-05T16:55:00", "BV": 0.19004769}, {"O": 0.00721601, "H": 0.0072446, "L": 0.00721114, "C": 0.0072446, "V": 20.41951, "T": "2017-11-05T16:56:00", "BV": 0.14746451}, {"O": 0.0072446, "H": 0.0072446, "L": 0.0072446, "C": 0.0072446, "V": 9.42948854, "T": "2017-11-05T16:57:00", "BV": 0.06831286}, {"O": 0.0072446, "H": 0.0072446, "L": 0.00723002, "C": 0.0072446, "V": 0.9384938, "T": "2017-11-05T16:58:00", "BV": 0.00679634}, {"O": 0.007247, "H": 0.007249, "L": 0.0072446, "C": 0.0072446, "V": 38.20357045, "T": "2017-11-05T16:59:00", "BV": 0.27693608}, {"O": 0.0072446, "H": 0.0072762, "L": 0.0072446, "C": 0.007249, "V": 682.29522248, "T": "2017-11-05T17:00:00", "BV": 4.94636204}, {"O": 0.007249, "H": 0.0072762, "L": 0.007249, "C": 0.0072762, "V": 290.40522914, "T": "2017-11-05T17:01:00", "BV": 2.10561146}, {"O": 0.0072724, "H": 0.0072724, "L": 0.00726401, "C": 0.00726401, "V": 101.52964269, "T": "2017-11-05T17:02:00", "BV": 0.73761027}, {"O": 0.0072762, "H": 0.007286, "L": 0.007269, "C": 0.007269, "V": 67.37914593, "T": "2017-11-05T17:03:00", "BV": 0.4906157}, {"O": 0.007269, "H": 0.007269, "L": 0.007269, "C": 0.007269, "V": 2.7, "T": "2017-11-05T17:04:00", "BV": 0.0196263}, {"O": 0.007285, "H": 0.007285, "L": 0.00726901, "C": 0.00726901, "V": 21.22487523, "T": "2017-11-05T17:05:00", "BV": 0.15430341}, {"O": 0.00726901, "H": 0.007285, "L": 0.00726901, "C": 0.007285, "V": 0.62665817, "T": "2017-11-05T17:08:00", "BV": 0.00455708}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 4.17200964, "T": "2017-11-05T17:09:00", "BV": 0.03032791}, {"O": 0.00726901, "H": 0.00726901, "L": 0.00726901, "C": 0.00726901, "V": 1.9693001, "T": "2017-11-05T17:10:00", "BV": 0.01431486}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00728, "V": 2.46952303, "T": "2017-11-05T17:11:00", "BV": 0.01797498}, {"O": 0.00727999, "H": 0.00727999, "L": 0.00727999, "C": 0.00727999, "V": 0.6536278, "T": "2017-11-05T17:12:00", "BV": 0.0047584}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 3.97621504, "T": "2017-11-05T17:14:00", "BV": 0.02893176}, {"O": 0.00726401, "H": 0.00726901, "L": 0.00726401, "C": 0.00726901, "V": 5.49556492, "T": "2017-11-05T17:15:00", "BV": 0.03993277}, {"O": 0.007269, "H": 0.007284, "L": 0.0072624, "C": 0.0072624, "V": 54.22604538, "T": "2017-11-05T17:16:00", "BV": 0.394192}, {"O": 0.0072624, "H": 0.007284, "L": 0.00726067, "C": 0.00726067, "V": 21.75100489, "T": "2017-11-05T17:17:00", "BV": 0.15819665}, {"O": 0.00726067, "H": 0.00728445, "L": 0.00726067, "C": 0.00728445, "V": 10.74107464, "T": "2017-11-05T17:18:00", "BV": 0.07806785}, {"O": 0.00728445, "H": 0.007288, "L": 0.007284, "C": 0.007288, "V": 40.71999596, "T": "2017-11-05T17:19:00", "BV": 0.29664993}, {"O": 0.007288, "H": 0.00728926, "L": 0.007288, "C": 0.00728926, "V": 2.9386509, "T": "2017-11-05T17:20:00", "BV": 0.0214189}, {"O": 0.00728926, "H": 0.00728926, "L": 0.00728852, "C": 0.00728852, "V": 1.93454963, "T": "2017-11-05T17:21:00", "BV": 0.01410001}, {"O": 0.00728852, "H": 0.00728852, "L": 0.00728852, "C": 0.00728852, "V": 1.356, "T": "2017-11-05T17:22:00", "BV": 0.00988322}, {"O": 0.007281, "H": 0.007281, "L": 0.00725901, "C": 0.00727373, "V": 163.06045995, "T": "2017-11-05T17:23:00", "BV": 1.18507345}, {"O": 0.00727373, "H": 0.007301, "L": 0.00725902, "C": 0.00725902, "V": 17.834127, "T": "2017-11-05T17:24:00", "BV": 0.13011145}, {"O": 0.007266, "H": 0.007271, "L": 0.00726599, "C": 0.007271, "V": 3.29994717, "T": "2017-11-05T17:25:00", "BV": 0.02398464}, {"O": 0.007266, "H": 0.007266, "L": 0.007264, "C": 0.007264, "V": 8.36831767, "T": "2017-11-05T17:26:00", "BV": 0.06079744}, {"O": 0.007271, "H": 0.007271, "L": 0.007271, "C": 0.007271, "V": 11.60989644, "T": "2017-11-05T17:27:00", "BV": 0.08441551}, {"O": 0.007271, "H": 0.00730499, "L": 0.007271, "C": 0.00730499, "V": 4.50296826, "T": "2017-11-05T17:28:00", "BV": 0.0328276}, {"O": 0.00726501, "H": 0.00726501, "L": 0.00726402, "C": 0.00726403, "V": 4.31100149, "T": "2017-11-05T17:29:00", "BV": 0.03131572}, {"O": 0.0072662, "H": 0.0072662, "L": 0.00726403, "C": 0.00726403, "V": 3.74954436, "T": "2017-11-05T17:30:00", "BV": 0.02723702}, {"O": 0.00726473, "H": 0.00730199, "L": 0.007264, "C": 0.00728079, "V": 78.02350842, "T": "2017-11-05T17:31:00", "BV": 0.56708271}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 3.0, "T": "2017-11-05T17:33:00", "BV": 0.02184237}, {"O": 0.00728079, "H": 0.007295, "L": 0.00728079, "C": 0.007295, "V": 0.445, "T": "2017-11-05T17:34:00", "BV": 0.00324499}, {"O": 0.0072927, "H": 0.00730199, "L": 0.00728079, "C": 0.00728079, "V": 11.47640334, "T": "2017-11-05T17:35:00", "BV": 0.08356052}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 0.27107864, "T": "2017-11-05T17:36:00", "BV": 0.00197366}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 16.60940552, "T": "2017-11-05T17:37:00", "BV": 0.12092957}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 4.6085572, "T": "2017-11-05T17:38:00", "BV": 0.03355393}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 7.44395536, "T": "2017-11-05T17:39:00", "BV": 0.05419786}, {"O": 0.00728079, "H": 0.00729498, "L": 0.00728079, "C": 0.00729498, "V": 16.93327914, "T": "2017-11-05T17:40:00", "BV": 0.12345426}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 2.025714, "T": "2017-11-05T17:41:00", "BV": 0.01477754}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 0.52618368, "T": "2017-11-05T17:42:00", "BV": 0.00382565}, {"O": 0.00726449, "H": 0.00726449, "L": 0.00725724, "C": 0.00726245, "V": 102.22661151, "T": "2017-11-05T17:43:00", "BV": 0.74189174}, {"O": 0.00726255, "H": 0.00727056, "L": 0.00725724, "C": 0.00725724, "V": 10.44789411, "T": "2017-11-05T17:44:00", "BV": 0.07585803}, {"O": 0.00725275, "H": 0.00727056, "L": 0.00724483, "C": 0.00727056, "V": 100.18708568, "T": "2017-11-05T17:45:00", "BV": 0.72593066}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 3.46044047, "T": "2017-11-05T17:46:00", "BV": 0.02515932}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 21.95154156, "T": "2017-11-05T17:47:00", "BV": 0.15959999}, {"O": 0.00727056, "H": 0.007295, "L": 0.00727056, "C": 0.007295, "V": 39.78322136, "T": "2017-11-05T17:48:00", "BV": 0.29005532}, {"O": 0.00729996, "H": 0.00729996, "L": 0.007295, "C": 0.00729996, "V": 23.3197631, "T": "2017-11-05T17:49:00", "BV": 0.17023151}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 11.27237293, "T": "2017-11-05T17:50:00", "BV": 0.08228783}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 37.37128566, "T": "2017-11-05T17:51:00", "BV": 0.27280887}, {"O": 0.00729998, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 3.397853, "T": "2017-11-05T17:52:00", "BV": 0.02480422}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 101.57318069, "T": "2017-11-05T17:53:00", "BV": 0.74148015}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 16.70923841, "T": "2017-11-05T17:54:00", "BV": 0.12197675}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 20.48520688, "T": "2017-11-05T17:55:00", "BV": 0.14954117}, {"O": 0.00729996, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 83.39948448, "T": "2017-11-05T17:56:00", "BV": 0.60881289}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 2.0710446, "T": "2017-11-05T17:57:00", "BV": 0.01511853}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 51.098579, "T": "2017-11-05T17:58:00", "BV": 0.37301755}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729997, "C": 0.00729997, "V": 12.33519082, "T": "2017-11-05T17:59:00", "BV": 0.0900465}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729997, "C": 0.00729997, "V": 4.16480918, "T": "2017-11-05T18:00:00", "BV": 0.03040297}, {"O": 0.00729997, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 13.75522722, "T": "2017-11-05T18:01:00", "BV": 0.10041271}, {"O": 0.00729998, "H": 0.00729999, "L": 0.00729998, "C": 0.00729999, "V": 6.0, "T": "2017-11-05T18:02:00", "BV": 0.0437999}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729996, "C": 0.00729996, "V": 22.28085592, "T": "2017-11-05T18:03:00", "BV": 0.16264939}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 11.56173006, "T": "2017-11-05T18:04:00", "BV": 0.08440016}, {"O": 0.00729679, "H": 0.00729679, "L": 0.00727953, "C": 0.00727953, "V": 2.40623128, "T": "2017-11-05T18:05:00", "BV": 0.01753655}, {"O": 0.00727953, "H": 0.00729401, "L": 0.00727953, "C": 0.00729401, "V": 0.35605794, "T": "2017-11-05T18:07:00", "BV": 0.00259307}, {"O": 0.00729401, "H": 0.00729401, "L": 0.00729401, "C": 0.00729401, "V": 0.16779861, "T": "2017-11-05T18:08:00", "BV": 0.00122391}, {"O": 0.00729401, "H": 0.00729401, "L": 0.00727953, "C": 0.00727953, "V": 1.194, "T": "2017-11-05T18:09:00", "BV": 0.00869825}, {"O": 0.00729401, "H": 0.00729679, "L": 0.00729401, "C": 0.00729679, "V": 6.83623511, "T": "2017-11-05T18:10:00", "BV": 0.04987436}, {"O": 0.00727953, "H": 0.00729679, "L": 0.00727953, "C": 0.00729679, "V": 13.69700898, "T": "2017-11-05T18:11:00", "BV": 0.0998542}, {"O": 0.00729679, "H": 0.00729786, "L": 0.00729679, "C": 0.00729679, "V": 7.37051012, "T": "2017-11-05T18:12:00", "BV": 0.05378426}, {"O": 0.00729786, "H": 0.00729786, "L": 0.00729679, "C": 0.00729786, "V": 4.27771548, "T": "2017-11-05T18:13:00", "BV": 0.0312155}, {"O": 0.00729679, "H": 0.00729785, "L": 0.00727953, "C": 0.00727953, "V": 8.89928703, "T": "2017-11-05T18:14:00", "BV": 0.0649335}, {"O": 0.0072702, "H": 0.0072702, "L": 0.00726419, "C": 0.00726419, "V": 0.69846161, "T": "2017-11-05T18:15:00", "BV": 0.0050761}, {"O": 0.00726419, "H": 0.00726419, "L": 0.007263, "C": 0.00726393, "V": 6.29957094, "T": "2017-11-05T18:17:00", "BV": 0.04575841}, {"O": 0.0072702, "H": 0.0072702, "L": 0.00726393, "C": 0.0072702, "V": 2.22067439, "T": "2017-11-05T18:18:00", "BV": 0.01613666}, {"O": 0.00726393, "H": 0.00726393, "L": 0.007258, "C": 0.007258, "V": 5.51994401, "T": "2017-11-05T18:19:00", "BV": 0.04007608}, {"O": 0.0072581, "H": 0.007263, "L": 0.0072581, "C": 0.007263, "V": 0.27102361, "T": "2017-11-05T18:20:00", "BV": 0.00196745}, {"O": 0.00725276, "H": 0.007263, "L": 0.00725276, "C": 0.007263, "V": 7.96232547, "T": "2017-11-05T18:21:00", "BV": 0.05778925}, {"O": 0.007258, "H": 0.007263, "L": 0.007258, "C": 0.007263, "V": 39.71883348, "T": "2017-11-05T18:22:00", "BV": 0.28837786}, {"O": 0.00726586, "H": 0.00726586, "L": 0.00725279, "C": 0.00726086, "V": 5.65412982, "T": "2017-11-05T18:23:00", "BV": 0.04101669}, {"O": 0.00726086, "H": 0.0072702, "L": 0.00726086, "C": 0.00726086, "V": 13.84610032, "T": "2017-11-05T18:24:00", "BV": 0.10060581}, {"O": 0.00726086, "H": 0.00726086, "L": 0.00725275, "C": 0.00725275, "V": 9.19354158, "T": "2017-11-05T18:26:00", "BV": 0.0666866}, {"O": 0.00725275, "H": 0.00725275, "L": 0.00724201, "C": 0.00724201, "V": 56.95508785, "T": "2017-11-05T18:27:00", "BV": 0.41251934}, {"O": 0.00725274, "H": 0.00725274, "L": 0.00725274, "C": 0.00725274, "V": 2.14738581, "T": "2017-11-05T18:28:00", "BV": 0.01557441}, {"O": 0.00725, "H": 0.00725274, "L": 0.00725, "C": 0.00725274, "V": 15.77873311, "T": "2017-11-05T18:29:00", "BV": 0.11442483}, {"O": 0.00725001, "H": 0.00725274, "L": 0.00725, "C": 0.00725274, "V": 4.26386552, "T": "2017-11-05T18:30:00", "BV": 0.03091455}, {"O": 0.00725274, "H": 0.00725274, "L": 0.007242, "C": 0.007242, "V": 66.2678265, "T": "2017-11-05T18:31:00", "BV": 0.48006169}, {"O": 0.00725274, "H": 0.00725274, "L": 0.00724221, "C": 0.00724221, "V": 22.27349125, "T": "2017-11-05T18:32:00", "BV": 0.16143852}, {"O": 0.007247, "H": 0.00726086, "L": 0.007247, "C": 0.00726086, "V": 53.36214084, "T": "2017-11-05T18:33:00", "BV": 0.38673988}, {"O": 0.00726, "H": 0.00726086, "L": 0.00726, "C": 0.00726086, "V": 1.37940087, "T": "2017-11-05T18:34:00", "BV": 0.01001459}, {"O": 0.00726, "H": 0.00726085, "L": 0.00726, "C": 0.00726, "V": 15.46067128, "T": "2017-11-05T18:35:00", "BV": 0.11224475}, {"O": 0.00725, "H": 0.00726085, "L": 0.00725, "C": 0.00726085, "V": 10.16059525, "T": "2017-11-05T18:36:00", "BV": 0.07373885}, {"O": 0.00726, "H": 0.00726, "L": 0.007247, "C": 0.00724702, "V": 27.2455875, "T": "2017-11-05T18:37:00", "BV": 0.19746672}, {"O": 0.00724701, "H": 0.00726085, "L": 0.00724701, "C": 0.00726085, "V": 6.92337854, "T": "2017-11-05T18:38:00", "BV": 0.05023624}, {"O": 0.00724702, "H": 0.00726095, "L": 0.00724702, "C": 0.00726095, "V": 32.95914336, "T": "2017-11-05T18:39:00", "BV": 0.23930908}, {"O": 0.00726095, "H": 0.00726097, "L": 0.00726095, "C": 0.00726095, "V": 19.91478548, "T": "2017-11-05T18:40:00", "BV": 0.14460027}, {"O": 0.0072702, "H": 0.00727061, "L": 0.0072702, "C": 0.0072702, "V": 3.9404351, "T": "2017-11-05T18:41:00", "BV": 0.02864824}, {"O": 0.0072702, "H": 0.0072733, "L": 0.0072702, "C": 0.0072733, "V": 2.20567314, "T": "2017-11-05T18:42:00", "BV": 0.0160378}, {"O": 0.0072733, "H": 0.00727331, "L": 0.0072733, "C": 0.00727331, "V": 8.26150337, "T": "2017-11-05T18:43:00", "BV": 0.06008836}, {"O": 0.00727331, "H": 0.00727361, "L": 0.0072733, "C": 0.00727361, "V": 78.2703788, "T": "2017-11-05T18:44:00", "BV": 0.56929864}, {"O": 0.00727361, "H": 0.00727808, "L": 0.00727361, "C": 0.00727808, "V": 3.1, "T": "2017-11-05T18:45:00", "BV": 0.02255757}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727808, "C": 0.00727808, "V": 2.6775, "T": "2017-11-05T18:46:00", "BV": 0.01948705}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 0.97809015, "T": "2017-11-05T18:47:00", "BV": 0.00711601}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 10.4608463, "T": "2017-11-05T18:48:00", "BV": 0.07609719}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727807, "C": 0.00727807, "V": 0.14192453, "T": "2017-11-05T18:49:00", "BV": 0.00103293}, {"O": 0.00727362, "H": 0.00727362, "L": 0.00727362, "C": 0.00727362, "V": 2.0, "T": "2017-11-05T18:50:00", "BV": 0.01454724}, {"O": 0.00727362, "H": 0.00727807, "L": 0.00727362, "C": 0.00727807, "V": 1.73803577, "T": "2017-11-05T18:51:00", "BV": 0.01264724}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727807, "C": 0.00727807, "V": 0.54818014, "T": "2017-11-05T18:52:00", "BV": 0.00398968}, {"O": 0.00727807, "H": 0.00727808, "L": 0.00727362, "C": 0.00727807, "V": 11.1758775, "T": "2017-11-05T18:53:00", "BV": 0.08133764}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727362, "C": 0.00727362, "V": 19.86360996, "T": "2017-11-05T18:54:00", "BV": 0.14450669}, {"O": 0.0072777, "H": 0.00727807, "L": 0.0072777, "C": 0.00727807, "V": 24.31864104, "T": "2017-11-05T18:55:00", "BV": 0.17699192}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727362, "C": 0.00727362, "V": 42.39992549, "T": "2017-11-05T18:56:00", "BV": 0.30851148}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727361, "C": 0.00727361, "V": 11.33205147, "T": "2017-11-05T18:57:00", "BV": 0.08242671}, {"O": 0.00727742, "H": 0.00727807, "L": 0.00727742, "C": 0.00727742, "V": 17.35575524, "T": "2017-11-05T18:58:00", "BV": 0.12631529}, {"O": 0.00727807, "H": 0.00727808, "L": 0.00727742, "C": 0.00727808, "V": 20.92158886, "T": "2017-11-05T18:59:00", "BV": 0.15226604}, {"O": 0.00727742, "H": 0.00727742, "L": 0.00727331, "C": 0.00727331, "V": 7.2485287, "T": "2017-11-05T19:00:00", "BV": 0.05272365}, {"O": 0.00727642, "H": 0.00727742, "L": 0.00727642, "C": 0.00727742, "V": 11.29775015, "T": "2017-11-05T19:01:00", "BV": 0.08221602}, {"O": 0.00727742, "H": 0.00727807, "L": 0.00727742, "C": 0.00727742, "V": 9.93153469, "T": "2017-11-05T19:02:00", "BV": 0.07227871}, {"O": 0.007278, "H": 0.007278, "L": 0.00725487, "C": 0.00725487, "V": 225.99941673, "T": "2017-11-05T19:03:00", "BV": 1.64462925}, {"O": 0.007278, "H": 0.00727807, "L": 0.007252, "C": 0.007252, "V": 23.44760159, "T": "2017-11-05T19:04:00", "BV": 0.17059839}, {"O": 0.007275, "H": 0.007275, "L": 0.007252, "C": 0.007275, "V": 46.58912136, "T": "2017-11-05T19:06:00", "BV": 0.33891281}, {"O": 0.007252, "H": 0.007275, "L": 0.007252, "C": 0.007273, "V": 70.21306748, "T": "2017-11-05T19:07:00", "BV": 0.51022454}, {"O": 0.007273, "H": 0.007275, "L": 0.0072502, "C": 0.0072502, "V": 7.21006092, "T": "2017-11-05T19:08:00", "BV": 0.052362}, {"O": 0.0072502, "H": 0.0072502, "L": 0.0072502, "C": 0.0072502, "V": 33.39400674, "T": "2017-11-05T19:09:00", "BV": 0.24211318}, {"O": 0.0072502, "H": 0.00727, "L": 0.007248, "C": 0.007248, "V": 28.4733, "T": "2017-11-05T19:10:00", "BV": 0.20644331}, {"O": 0.007248, "H": 0.0072502, "L": 0.007248, "C": 0.0072502, "V": 17.70460013, "T": "2017-11-05T19:11:00", "BV": 0.12834427}, {"O": 0.007248, "H": 0.00727, "L": 0.00724725, "C": 0.00727, "V": 8.70717722, "T": "2017-11-05T19:12:00", "BV": 0.06310831}, {"O": 0.00727, "H": 0.00727, "L": 0.00724725, "C": 0.00724725, "V": 18.14104265, "T": "2017-11-05T19:13:00", "BV": 0.13147588}, {"O": 0.00727, "H": 0.00727, "L": 0.00727, "C": 0.00727, "V": 16.45920272, "T": "2017-11-05T19:14:00", "BV": 0.11965838}, {"O": 0.00724725, "H": 0.00724725, "L": 0.00724215, "C": 0.00724215, "V": 3.65219062, "T": "2017-11-05T19:15:00", "BV": 0.02645465}, {"O": 0.00724725, "H": 0.00724725, "L": 0.00723695, "C": 0.00723695, "V": 13.73485236, "T": "2017-11-05T19:16:00", "BV": 0.09948691}, {"O": 0.00723695, "H": 0.00726, "L": 0.00723695, "C": 0.00726, "V": 15.96518069, "T": "2017-11-05T19:17:00", "BV": 0.11566154}, {"O": 0.00726, "H": 0.00726, "L": 0.00726, "C": 0.00726, "V": 4.15690676, "T": "2017-11-05T19:18:00", "BV": 0.03017913}, {"O": 0.00724725, "H": 0.00726, "L": 0.007247, "C": 0.00726, "V": 33.44609876, "T": "2017-11-05T19:19:00", "BV": 0.24240167}, {"O": 0.00724215, "H": 0.00726, "L": 0.00724215, "C": 0.00724215, "V": 23.24014163, "T": "2017-11-05T19:20:00", "BV": 0.16855802}, {"O": 0.00724215, "H": 0.00724215, "L": 0.00723, "C": 0.00723695, "V": 42.40918118, "T": "2017-11-05T19:21:00", "BV": 0.30679382}, {"O": 0.00725999, "H": 0.00726, "L": 0.00725999, "C": 0.00726, "V": 0.77594813, "T": "2017-11-05T19:22:00", "BV": 0.00563337}, {"O": 0.00726, "H": 0.00726, "L": 0.00722616, "C": 0.00722616, "V": 56.77895868, "T": "2017-11-05T19:23:00", "BV": 0.41061487}, {"O": 0.007256, "H": 0.00726, "L": 0.007256, "C": 0.00726, "V": 1.60850629, "T": "2017-11-05T19:24:00", "BV": 0.01167175}, {"O": 0.00726, "H": 0.00726, "L": 0.00726, "C": 0.00726, "V": 2.52464702, "T": "2017-11-05T19:25:00", "BV": 0.01832893}, {"O": 0.007257, "H": 0.007257, "L": 0.007257, "C": 0.007257, "V": 8.67856189, "T": "2017-11-05T19:26:00", "BV": 0.06298032}, {"O": 0.00722614, "H": 0.00722614, "L": 0.00722614, "C": 0.00722614, "V": 1.60027594, "T": "2017-11-05T19:27:00", "BV": 0.01156381}, {"O": 0.00724, "H": 0.00724, "L": 0.00722614, "C": 0.00724, "V": 41.68668695, "T": "2017-11-05T19:28:00", "BV": 0.30168952}, {"O": 0.00723458, "H": 0.00724, "L": 0.00722614, "C": 0.00724, "V": 10.40577846, "T": "2017-11-05T19:29:00", "BV": 0.07521423}, {"O": 0.00726, "H": 0.00726, "L": 0.00724, "C": 0.00726, "V": 13.15979669, "T": "2017-11-05T19:30:00", "BV": 0.09553009}, {"O": 0.00726, "H": 0.00726687, "L": 0.007258, "C": 0.00726687, "V": 127.88429633, "T": "2017-11-05T19:31:00", "BV": 0.92854116}, {"O": 0.00726687, "H": 0.00726687, "L": 0.00726, "C": 0.00726, "V": 6.47346331, "T": "2017-11-05T19:32:00", "BV": 0.04699892}, {"O": 0.00726, "H": 0.00727, "L": 0.00726, "C": 0.00727, "V": 38.26643744, "T": "2017-11-05T19:33:00", "BV": 0.27812165}, {"O": 0.00727, "H": 0.00727345, "L": 0.00724, "C": 0.00724, "V": 2.62197933, "T": "2017-11-05T19:34:00", "BV": 0.0190496}, {"O": 0.00724, "H": 0.00724, "L": 0.007236, "C": 0.007236, "V": 50.3, "T": "2017-11-05T19:35:00", "BV": 0.36397271}, {"O": 0.007236, "H": 0.0072614, "L": 0.00723, "C": 0.0072614, "V": 54.38322346, "T": "2017-11-05T19:36:00", "BV": 0.39327219}, {"O": 0.0072614, "H": 0.0072614, "L": 0.0072614, "C": 0.0072614, "V": 1.16270814, "T": "2017-11-05T19:38:00", "BV": 0.00844288}, {"O": 0.007236, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 9.57617192, "T": "2017-11-05T19:39:00", "BV": 0.0693026}, {"O": 0.007236, "H": 0.007236, "L": 0.00722614, "C": 0.007236, "V": 51.82810939, "T": "2017-11-05T19:40:00", "BV": 0.37479184}, {"O": 0.007236, "H": 0.0072614, "L": 0.007236, "C": 0.0072614, "V": 5.20947325, "T": "2017-11-05T19:41:00", "BV": 0.03770105}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 1.31826326, "T": "2017-11-05T19:42:00", "BV": 0.00956685}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 2.77602301, "T": "2017-11-05T19:43:00", "BV": 0.02008938}, {"O": 0.0072614, "H": 0.0072614, "L": 0.00723102, "C": 0.00723102, "V": 267.41405056, "T": "2017-11-05T19:44:00", "BV": 1.93372872}, {"O": 0.007236, "H": 0.007236, "L": 0.00723102, "C": 0.00723102, "V": 51.51313023, "T": "2017-11-05T19:45:00", "BV": 0.37251601}, {"O": 0.00723102, "H": 0.00723102, "L": 0.00723102, "C": 0.00723102, "V": 7.60481226, "T": "2017-11-05T19:46:00", "BV": 0.05499054}, {"O": 0.00723102, "H": 0.00723103, "L": 0.00723102, "C": 0.00723103, "V": 2.04252599, "T": "2017-11-05T19:47:00", "BV": 0.01476954}, {"O": 0.00725, "H": 0.00725, "L": 0.00725, "C": 0.00725, "V": 2.51418451, "T": "2017-11-05T19:48:00", "BV": 0.01822783}, {"O": 0.00723103, "H": 0.00725, "L": 0.00723103, "C": 0.00725, "V": 3.65948523, "T": "2017-11-05T19:49:00", "BV": 0.0264952}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00726002, "C": 0.00726002, "V": 1.7824, "T": "2017-11-05T19:50:00", "BV": 0.01294025}, {"O": 0.00725501, "H": 0.00725501, "L": 0.007231, "C": 0.007231, "V": 14.31344365, "T": "2017-11-05T19:51:00", "BV": 0.10367279}, {"O": 0.007231, "H": 0.0072605, "L": 0.007231, "C": 0.0072605, "V": 25.84220577, "T": "2017-11-05T19:52:00", "BV": 0.18724614}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00726002, "C": 0.00726002, "V": 1.0041674, "T": "2017-11-05T19:53:00", "BV": 0.00729027}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00722614, "C": 0.00722614, "V": 111.29285699, "T": "2017-11-05T19:54:00", "BV": 0.80454201}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00722615, "C": 0.00722615, "V": 129.51743494, "T": "2017-11-05T19:55:00", "BV": 0.93650231}, {"O": 0.007231, "H": 0.0072605, "L": 0.00722614, "C": 0.00722614, "V": 28.900823, "T": "2017-11-05T19:56:00", "BV": 0.20901979}, {"O": 0.007231, "H": 0.00726107, "L": 0.007231, "C": 0.007236, "V": 12.54991297, "T": "2017-11-05T19:58:00", "BV": 0.09079636}, {"O": 0.007236, "H": 0.007236, "L": 0.007236, "C": 0.007236, "V": 0.16891112, "T": "2017-11-05T19:59:00", "BV": 0.00122223}, {"O": 0.00726107, "H": 0.00726107, "L": 0.00726107, "C": 0.00726107, "V": 1.0, "T": "2017-11-05T20:00:00", "BV": 0.00726106}, {"O": 0.00726107, "H": 0.0072614, "L": 0.007237, "C": 0.00726107, "V": 11.9450964, "T": "2017-11-05T20:01:00", "BV": 0.08672838}, {"O": 0.0072614, "H": 0.0072614, "L": 0.00726107, "C": 0.00726107, "V": 21.00256692, "T": "2017-11-05T20:04:00", "BV": 0.15250414}, {"O": 0.00726107, "H": 0.00726107, "L": 0.007236, "C": 0.00726107, "V": 8.76012735, "T": "2017-11-05T20:05:00", "BV": 0.06353479}, {"O": 0.00726107, "H": 0.0072614, "L": 0.00726107, "C": 0.00726107, "V": 13.54590997, "T": "2017-11-05T20:06:00", "BV": 0.09836078}, {"O": 0.007236, "H": 0.00726107, "L": 0.007236, "C": 0.00726107, "V": 9.07441846, "T": "2017-11-05T20:07:00", "BV": 0.06575459}, {"O": 0.00726107, "H": 0.007275, "L": 0.007236, "C": 0.0072614, "V": 82.08676762, "T": "2017-11-05T20:08:00", "BV": 0.5947752}, {"O": 0.00723601, "H": 0.0072614, "L": 0.00723601, "C": 0.0072614, "V": 13.36891846, "T": "2017-11-05T20:09:00", "BV": 0.09707497}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007237, "C": 0.007237, "V": 18.13179845, "T": "2017-11-05T20:10:00", "BV": 0.13146827}, {"O": 0.0072613, "H": 0.0072613, "L": 0.0072613, "C": 0.0072613, "V": 0.08221585, "T": "2017-11-05T20:11:00", "BV": 0.00059699}, {"O": 0.00726, "H": 0.00726, "L": 0.007237, "C": 0.007237, "V": 2.49782385, "T": "2017-11-05T20:12:00", "BV": 0.0181323}, {"O": 0.00725, "H": 0.0072614, "L": 0.00723601, "C": 0.0072614, "V": 165.72514126, "T": "2017-11-05T20:13:00", "BV": 1.19976983}, {"O": 0.007232, "H": 0.007275, "L": 0.007232, "C": 0.00723202, "V": 71.83426201, "T": "2017-11-05T20:14:00", "BV": 0.52027628}, {"O": 0.00723202, "H": 0.007275, "L": 0.007232, "C": 0.007232, "V": 44.51079577, "T": "2017-11-05T20:15:00", "BV": 0.32203341}, {"O": 0.00727298, "H": 0.00727298, "L": 0.00726101, "C": 0.00726101, "V": 14.92695593, "T": "2017-11-05T20:16:00", "BV": 0.10841853}, {"O": 0.00726101, "H": 0.00726101, "L": 0.00726101, "C": 0.00726101, "V": 4.60655074, "T": "2017-11-05T20:17:00", "BV": 0.03344819}, {"O": 0.007268, "H": 0.007275, "L": 0.00726101, "C": 0.00726101, "V": 26.16322429, "T": "2017-11-05T20:18:00", "BV": 0.19000148}, {"O": 0.00726101, "H": 0.00726101, "L": 0.00726101, "C": 0.00726101, "V": 6.0, "T": "2017-11-05T20:19:00", "BV": 0.04356606}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.00723901, "V": 3.29422655, "T": "2017-11-05T20:20:00", "BV": 0.02390321}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.00727411, "V": 38.7486816, "T": "2017-11-05T20:21:00", "BV": 0.28099425}, {"O": 0.00723902, "H": 0.00727411, "L": 0.00723902, "C": 0.00724401, "V": 22.58749053, "T": "2017-11-05T20:22:00", "BV": 0.16352185}, {"O": 0.0072741, "H": 0.0072741, "L": 0.0072741, "C": 0.0072741, "V": 1.60163143, "T": "2017-11-05T20:23:00", "BV": 0.01165041}, {"O": 0.007274, "H": 0.007274, "L": 0.007274, "C": 0.007274, "V": 2.57175738, "T": "2017-11-05T20:24:00", "BV": 0.01870696}, {"O": 0.007273, "H": 0.007273, "L": 0.007273, "C": 0.007273, "V": 0.66835243, "T": "2017-11-05T20:25:00", "BV": 0.00486092}, {"O": 0.00725, "H": 0.0072741, "L": 0.00725, "C": 0.00725, "V": 14.16991765, "T": "2017-11-05T20:26:00", "BV": 0.10292879}, {"O": 0.00725, "H": 0.0072741, "L": 0.00725, "C": 0.0072741, "V": 83.51173057, "T": "2017-11-05T20:27:00", "BV": 0.60585387}, {"O": 0.007274, "H": 0.0072741, "L": 0.00725044, "C": 0.0072741, "V": 61.06569606, "T": "2017-11-05T20:28:00", "BV": 0.4438931}, {"O": 0.0072741, "H": 0.00727411, "L": 0.00725178, "C": 0.00727411, "V": 69.90907107, "T": "2017-11-05T20:29:00", "BV": 0.50810237}, {"O": 0.00727411, "H": 0.00727789, "L": 0.00727411, "C": 0.00727789, "V": 87.31359484, "T": "2017-11-05T20:30:00", "BV": 0.63524425}, {"O": 0.0072741, "H": 0.00729381, "L": 0.0072741, "C": 0.00729381, "V": 47.08032616, "T": "2017-11-05T20:31:00", "BV": 0.34267139}, {"O": 0.00729381, "H": 0.00729426, "L": 0.007265, "C": 0.00729426, "V": 93.10411631, "T": "2017-11-05T20:33:00", "BV": 0.67721042}, {"O": 0.00729426, "H": 0.00729426, "L": 0.00729426, "C": 0.00729426, "V": 0.23827694, "T": "2017-11-05T20:34:00", "BV": 0.00173805}, {"O": 0.0072734, "H": 0.00729426, "L": 0.00725801, "C": 0.00729426, "V": 1.8088681, "T": "2017-11-05T20:35:00", "BV": 0.01313549}, {"O": 0.0072734, "H": 0.00729426, "L": 0.00725802, "C": 0.00728, "V": 99.52074508, "T": "2017-11-05T20:36:00", "BV": 0.72242315}, {"O": 0.00729426, "H": 0.00729426, "L": 0.00725803, "C": 0.00729426, "V": 341.50294974, "T": "2017-11-05T20:37:00", "BV": 2.48222588}, {"O": 0.00729426, "H": 0.00729795, "L": 0.00725808, "C": 0.00729599, "V": 42.45976203, "T": "2017-11-05T20:38:00", "BV": 0.30976828}, {"O": 0.007296, "H": 0.007296, "L": 0.007296, "C": 0.007296, "V": 14.2999, "T": "2017-11-05T20:39:00", "BV": 0.10433207}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 1.8727933, "T": "2017-11-05T20:40:00", "BV": 0.01365266}, {"O": 0.007295, "H": 0.007295, "L": 0.00729, "C": 0.00729475, "V": 2.71440879, "T": "2017-11-05T20:41:00", "BV": 0.01979655}, {"O": 0.00729474, "H": 0.007295, "L": 0.00729474, "C": 0.00729499, "V": 78.07721925, "T": "2017-11-05T20:42:00", "BV": 0.56956761}, {"O": 0.007295, "H": 0.007295, "L": 0.00729499, "C": 0.00729499, "V": 213.52767801, "T": "2017-11-05T20:43:00", "BV": 1.55768429}, {"O": 0.007295, "H": 0.007295, "L": 0.00727002, "C": 0.00729499, "V": 94.01445785, "T": "2017-11-05T20:44:00", "BV": 0.68572241}, {"O": 0.00729499, "H": 0.007295, "L": 0.00726201, "C": 0.00726701, "V": 75.9237234, "T": "2017-11-05T20:45:00", "BV": 0.55376128}, {"O": 0.00729499, "H": 0.00729599, "L": 0.00729499, "C": 0.007295, "V": 6.7728, "T": "2017-11-05T20:46:00", "BV": 0.04940843}, {"O": 0.00729499, "H": 0.007295, "L": 0.00729499, "C": 0.007295, "V": 40.675031, "T": "2017-11-05T20:47:00", "BV": 0.29672406}, {"O": 0.007295, "H": 0.007295, "L": 0.00729495, "C": 0.007295, "V": 160.11962198, "T": "2017-11-05T20:48:00", "BV": 1.16807217}, {"O": 0.007295, "H": 0.007295, "L": 0.00726303, "C": 0.00726303, "V": 1.00205893, "T": "2017-11-05T20:49:00", "BV": 0.00729898}, {"O": 0.00726801, "H": 0.00726801, "L": 0.00726801, "C": 0.00726801, "V": 1.25757894, "T": "2017-11-05T20:50:00", "BV": 0.00914009}, {"O": 0.007295, "H": 0.007295, "L": 0.00726303, "C": 0.00726303, "V": 441.9707418, "T": "2017-11-05T20:51:00", "BV": 3.21135851}, {"O": 0.007295, "H": 0.007295, "L": 0.007295, "C": 0.007295, "V": 9.21822281, "T": "2017-11-05T20:52:00", "BV": 0.06724692}, {"O": 0.007295, "H": 0.007295, "L": 0.00726306, "C": 0.007295, "V": 8.10902083, "T": "2017-11-05T20:53:00", "BV": 0.05902304}, {"O": 0.00726306, "H": 0.007295, "L": 0.00726306, "C": 0.00726306, "V": 7.96519707, "T": "2017-11-05T20:54:00", "BV": 0.05790149}, {"O": 0.007295, "H": 0.007295, "L": 0.00727903, "C": 0.00729499, "V": 8.96068279, "T": "2017-11-05T20:55:00", "BV": 0.06525749}, {"O": 0.00727901, "H": 0.007295, "L": 0.00726601, "C": 0.007295, "V": 103.34343907, "T": "2017-11-05T20:56:00", "BV": 0.75382722}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 0.59873109, "T": "2017-11-05T20:57:00", "BV": 0.00436773}, {"O": 0.007275, "H": 0.00729479, "L": 0.007275, "C": 0.00729479, "V": 8.91291901, "T": "2017-11-05T20:58:00", "BV": 0.06499807}, {"O": 0.0072948, "H": 0.007295, "L": 0.0072948, "C": 0.007295, "V": 13.61516776, "T": "2017-11-05T20:59:00", "BV": 0.09932026}, {"O": 0.0072948, "H": 0.0072948, "L": 0.0072948, "C": 0.0072948, "V": 9.67092698, "T": "2017-11-05T21:01:00", "BV": 0.07054747}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 0.76210048, "T": "2017-11-05T21:02:00", "BV": 0.00555951}, {"O": 0.00729499, "H": 0.00729499, "L": 0.0072948, "C": 0.0072948, "V": 82.17596218, "T": "2017-11-05T21:03:00", "BV": 0.59945724}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.00729499, "V": 1.23768647, "T": "2017-11-05T21:05:00", "BV": 0.00902883}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 2.0, "T": "2017-11-05T21:06:00", "BV": 0.01458998}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 2.005, "T": "2017-11-05T21:07:00", "BV": 0.01462645}, {"O": 0.00729498, "H": 0.00729498, "L": 0.0072948, "C": 0.00729498, "V": 43.94106221, "T": "2017-11-05T21:08:00", "BV": 0.32054573}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 2.07659984, "T": "2017-11-05T21:09:00", "BV": 0.01514875}, {"O": 0.00729498, "H": 0.00729498, "L": 0.0072948, "C": 0.0072948, "V": 7.6510374, "T": "2017-11-05T21:10:00", "BV": 0.05581361}, {"O": 0.0072948, "H": 0.00729498, "L": 0.00729479, "C": 0.00729498, "V": 70.16856259, "T": "2017-11-05T21:11:00", "BV": 0.51186883}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00726533, "C": 0.00729498, "V": 60.73049844, "T": "2017-11-05T21:12:00", "BV": 0.44301446}, {"O": 0.00728583, "H": 0.00729498, "L": 0.00728583, "C": 0.00729498, "V": 24.74037849, "T": "2017-11-05T21:13:00", "BV": 0.18047761}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 164.26311528, "T": "2017-11-05T21:14:00", "BV": 1.1982961}, {"O": 0.00729498, "H": 0.007295, "L": 0.00729498, "C": 0.007295, "V": 152.3253041, "T": "2017-11-05T21:15:00", "BV": 1.11121102}, {"O": 0.007295, "H": 0.0073, "L": 0.007295, "C": 0.00729723, "V": 157.59382237, "T": "2017-11-05T21:16:00", "BV": 1.14967807}, {"O": 0.00729723, "H": 0.00733008, "L": 0.00728272, "C": 0.00733008, "V": 248.99332353, "T": "2017-11-05T21:17:00", "BV": 1.81717472}, {"O": 0.0073101, "H": 0.00732566, "L": 0.0073101, "C": 0.00731012, "V": 11.84772073, "T": "2017-11-05T21:18:00", "BV": 0.08661047}, {"O": 0.007305, "H": 0.00734, "L": 0.007305, "C": 0.00734, "V": 277.76934111, "T": "2017-11-05T21:19:00", "BV": 2.03719202}, {"O": 0.007335, "H": 0.00735, "L": 0.007335, "C": 0.00735, "V": 230.85386401, "T": "2017-11-05T21:20:00", "BV": 1.69448242}, {"O": 0.00734764, "H": 0.00735279, "L": 0.00734764, "C": 0.00735279, "V": 49.51966134, "T": "2017-11-05T21:21:00", "BV": 0.36396701}, {"O": 0.00735, "H": 0.00735446, "L": 0.00734602, "C": 0.00735446, "V": 15.461006, "T": "2017-11-05T21:22:00", "BV": 0.11364706}, {"O": 0.00735446, "H": 0.00739, "L": 0.00735279, "C": 0.00737706, "V": 86.01739726, "T": "2017-11-05T21:23:00", "BV": 0.63359234}, {"O": 0.00738366, "H": 0.00740941, "L": 0.00738366, "C": 0.00740125, "V": 67.12736969, "T": "2017-11-05T21:24:00", "BV": 0.4967329}, {"O": 0.00740125, "H": 0.00743019, "L": 0.00740125, "C": 0.00743009, "V": 110.13767543, "T": "2017-11-05T21:25:00", "BV": 0.81694417}, {"O": 0.00743009, "H": 0.00743009, "L": 0.007396, "C": 0.00739602, "V": 94.86406762, "T": "2017-11-05T21:26:00", "BV": 0.70269016}, {"O": 0.00740696, "H": 0.00740696, "L": 0.007396, "C": 0.0073961, "V": 4.07217196, "T": "2017-11-05T21:27:00", "BV": 0.03012577}, {"O": 0.00739602, "H": 0.00739609, "L": 0.00737412, "C": 0.00737412, "V": 110.72648386, "T": "2017-11-05T21:28:00", "BV": 0.81886758}, {"O": 0.00737412, "H": 0.00738591, "L": 0.00734696, "C": 0.007385, "V": 11.61195558, "T": "2017-11-05T21:29:00", "BV": 0.08541331}, {"O": 0.00735819, "H": 0.00735819, "L": 0.00735819, "C": 0.00735819, "V": 40.99737362, "T": "2017-11-05T21:30:00", "BV": 0.30166633}, {"O": 0.00734697, "H": 0.00735819, "L": 0.007337, "C": 0.00735819, "V": 26.25040506, "T": "2017-11-05T21:31:00", "BV": 0.19311893}, {"O": 0.007341, "H": 0.00735819, "L": 0.007341, "C": 0.00734301, "V": 4.63727356, "T": "2017-11-05T21:32:00", "BV": 0.03407975}, {"O": 0.00735819, "H": 0.007386, "L": 0.00734501, "C": 0.007386, "V": 32.15861781, "T": "2017-11-05T21:33:00", "BV": 0.23719289}, {"O": 0.00738599, "H": 0.007386, "L": 0.007341, "C": 0.007341, "V": 0.83042588, "T": "2017-11-05T21:34:00", "BV": 0.00611248}, {"O": 0.00735819, "H": 0.00735819, "L": 0.007341, "C": 0.007341, "V": 55.24289595, "T": "2017-11-05T21:35:00", "BV": 0.405544}, {"O": 0.00735819, "H": 0.00735819, "L": 0.00734101, "C": 0.00734101, "V": 5.8960414, "T": "2017-11-05T21:36:00", "BV": 0.04335889}, {"O": 0.00734101, "H": 0.00734101, "L": 0.007341, "C": 0.00734101, "V": 27.82963093, "T": "2017-11-05T21:37:00", "BV": 0.20429756}, {"O": 0.00734101, "H": 0.007358, "L": 0.00734101, "C": 0.007358, "V": 6.42302276, "T": "2017-11-05T21:38:00", "BV": 0.04720919}, {"O": 0.007358, "H": 0.007386, "L": 0.007358, "C": 0.007386, "V": 206.5212575, "T": "2017-11-05T21:39:00", "BV": 1.51967032}, {"O": 0.0073412, "H": 0.00739339, "L": 0.0073412, "C": 0.00735337, "V": 174.48083581, "T": "2017-11-05T21:40:00", "BV": 1.28520757}, {"O": 0.00735337, "H": 0.007354, "L": 0.00735337, "C": 0.00735337, "V": 5.22972433, "T": "2017-11-05T21:43:00", "BV": 0.03845635}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735337, "C": 0.00735337, "V": 0.5, "T": "2017-11-05T21:44:00", "BV": 0.00367668}, {"O": 0.00734901, "H": 0.00734901, "L": 0.00734901, "C": 0.00734901, "V": 2.6, "T": "2017-11-05T21:45:00", "BV": 0.01910742}, {"O": 0.007354, "H": 0.00738, "L": 0.007354, "C": 0.00737999, "V": 38.0788852, "T": "2017-11-05T21:46:00", "BV": 0.28087377}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00737999, "C": 0.00737999, "V": 279.40309586, "T": "2017-11-05T21:47:00", "BV": 2.06199204}, {"O": 0.00737999, "H": 0.00738471, "L": 0.00737999, "C": 0.00738, "V": 384.84652348, "T": "2017-11-05T21:48:00", "BV": 2.8403361}, {"O": 0.00738, "H": 0.0073961, "L": 0.00738, "C": 0.0073961, "V": 61.41572529, "T": "2017-11-05T21:49:00", "BV": 0.4535152}, {"O": 0.0073961, "H": 0.0073961, "L": 0.00736646, "C": 0.007367, "V": 38.70493952, "T": "2017-11-05T21:50:00", "BV": 0.28552983}, {"O": 0.0073961, "H": 0.00740421, "L": 0.0073961, "C": 0.00740421, "V": 14.8766687, "T": "2017-11-05T21:51:00", "BV": 0.11013558}, {"O": 0.007372, "H": 0.007372, "L": 0.007372, "C": 0.007372, "V": 8.72243321, "T": "2017-11-05T21:52:00", "BV": 0.06430177}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740421, "V": 82.43713499, "T": "2017-11-05T21:53:00", "BV": 0.61038602}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740696, "V": 29.70692716, "T": "2017-11-05T21:54:00", "BV": 0.22003774}, {"O": 0.00740696, "H": 0.00740696, "L": 0.00740421, "C": 0.00740421, "V": 13.46688796, "T": "2017-11-05T21:55:00", "BV": 0.09972394}, {"O": 0.00740421, "H": 0.0074215, "L": 0.00740421, "C": 0.0074215, "V": 17.05731221, "T": "2017-11-05T21:56:00", "BV": 0.1265367}, {"O": 0.00742736, "H": 0.00744725, "L": 0.00742736, "C": 0.007447, "V": 13.41078482, "T": "2017-11-05T21:57:00", "BV": 0.09977345}, {"O": 0.007447, "H": 0.007447, "L": 0.007412, "C": 0.00743242, "V": 29.248782, "T": "2017-11-05T21:58:00", "BV": 0.21772704}, {"O": 0.007446, "H": 0.007446, "L": 0.007446, "C": 0.007446, "V": 2.030622, "T": "2017-11-05T21:59:00", "BV": 0.01512}, {"O": 0.007447, "H": 0.007447, "L": 0.00744699, "C": 0.007447, "V": 11.07948903, "T": "2017-11-05T22:00:00", "BV": 0.08250888}, {"O": 0.007447, "H": 0.007447, "L": 0.007413, "C": 0.007447, "V": 32.23317373, "T": "2017-11-05T22:01:00", "BV": 0.23956168}, {"O": 0.007445, "H": 0.007447, "L": 0.007413, "C": 0.007445, "V": 6.93418301, "T": "2017-11-05T22:02:00", "BV": 0.05158368}, {"O": 0.007445, "H": 0.007445, "L": 0.007413, "C": 0.007445, "V": 1.91828812, "T": "2017-11-05T22:03:00", "BV": 0.01422539}, {"O": 0.007413, "H": 0.007413, "L": 0.00741067, "C": 0.00741067, "V": 23.39713246, "T": "2017-11-05T22:04:00", "BV": 0.17344172}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 1.014771, "T": "2017-11-05T22:05:00", "BV": 0.00752147}, {"O": 0.00741067, "H": 0.007413, "L": 0.00741, "C": 0.007413, "V": 35.48499099, "T": "2017-11-05T22:06:00", "BV": 0.262965}, {"O": 0.00740733, "H": 0.007411, "L": 0.00740696, "C": 0.00740696, "V": 4.57840554, "T": "2017-11-05T22:07:00", "BV": 0.03391656}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740696, "V": 7.48962074, "T": "2017-11-05T22:08:00", "BV": 0.05545669}, {"O": 0.00740421, "H": 0.00740421, "L": 0.00735921, "C": 0.00740421, "V": 39.63647697, "T": "2017-11-05T22:09:00", "BV": 0.29247829}, {"O": 0.007399, "H": 0.00739999, "L": 0.00735936, "C": 0.00739999, "V": 36.89375733, "T": "2017-11-05T22:10:00", "BV": 0.27159863}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00736404, "C": 0.00739999, "V": 9.02504794, "T": "2017-11-05T22:11:00", "BV": 0.06677132}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 0.40979864, "T": "2017-11-05T22:13:00", "BV": 0.00303249}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.00400299, "T": "2017-11-05T22:14:00", "BV": 0.00742961}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 3.28499043, "T": "2017-11-05T22:15:00", "BV": 0.02430889}, {"O": 0.00736104, "H": 0.0074, "L": 0.00736104, "C": 0.0074, "V": 8.020298, "T": "2017-11-05T22:16:00", "BV": 0.05907668}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736202, "C": 0.00736203, "V": 62.73959228, "T": "2017-11-05T22:17:00", "BV": 0.46189013}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 0.8044, "T": "2017-11-05T22:18:00", "BV": 0.00592201}, {"O": 0.00736103, "H": 0.00736103, "L": 0.00735936, "C": 0.007361, "V": 5.26516106, "T": "2017-11-05T22:19:00", "BV": 0.03875564}, {"O": 0.007361, "H": 0.007395, "L": 0.007361, "C": 0.007395, "V": 43.90043379, "T": "2017-11-05T22:20:00", "BV": 0.32367427}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 8.1394, "T": "2017-11-05T22:21:00", "BV": 0.06015016}, {"O": 0.007395, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 13.79268679, "T": "2017-11-05T22:22:00", "BV": 0.10172185}, {"O": 0.0073701, "H": 0.00737012, "L": 0.00737, "C": 0.00737012, "V": 5.77467739, "T": "2017-11-05T22:23:00", "BV": 0.04255946}, {"O": 0.00737022, "H": 0.00737022, "L": 0.00737012, "C": 0.00737022, "V": 5.16665982, "T": "2017-11-05T22:24:00", "BV": 0.03807919}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 1.5, "T": "2017-11-05T22:25:00", "BV": 0.011055}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 12.97301626, "T": "2017-11-05T22:26:00", "BV": 0.0956111}, {"O": 0.00737, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 1.88282099, "T": "2017-11-05T22:27:00", "BV": 0.01387992}, {"O": 0.00737, "H": 0.00737001, "L": 0.00737, "C": 0.00737001, "V": 10.6052503, "T": "2017-11-05T22:28:00", "BV": 0.07816078}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 3.60298272, "T": "2017-11-05T22:29:00", "BV": 0.02655398}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 1.9997, "T": "2017-11-05T22:30:00", "BV": 0.01473778}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737001, "C": 0.00737001, "V": 3.56868387, "T": "2017-11-05T22:31:00", "BV": 0.02630122}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737001, "C": 0.00737001, "V": 0.07172107, "T": "2017-11-05T22:32:00", "BV": 0.00052858}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737, "C": 0.00737, "V": 1.5, "T": "2017-11-05T22:33:00", "BV": 0.011055}, {"O": 0.00737, "H": 0.00737001, "L": 0.00736203, "C": 0.00736203, "V": 17.32588719, "T": "2017-11-05T22:34:00", "BV": 0.12768689}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 11.66416899, "T": "2017-11-05T22:35:00", "BV": 0.08587195}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00734102, "C": 0.00734102, "V": 36.89664257, "T": "2017-11-05T22:36:00", "BV": 0.27095091}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733069, "C": 0.00734102, "V": 44.82780198, "T": "2017-11-05T22:37:00", "BV": 0.32878583}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733099, "C": 0.00734102, "V": 77.8594185, "T": "2017-11-05T22:38:00", "BV": 0.5714981}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 25.15039308, "T": "2017-11-05T22:39:00", "BV": 0.18462949}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 70.659062, "T": "2017-11-05T22:40:00", "BV": 0.51870956}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 15.48394259, "T": "2017-11-05T22:41:00", "BV": 0.11366792}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 13.43343904, "T": "2017-11-05T22:42:00", "BV": 0.09889738}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736202, "C": 0.00736202, "V": 3.57042237, "T": "2017-11-05T22:43:00", "BV": 0.02628553}, {"O": 0.00736202, "H": 0.00736202, "L": 0.00734102, "C": 0.00734102, "V": 120.40055229, "T": "2017-11-05T22:44:00", "BV": 0.88528881}, {"O": 0.00734102, "H": 0.00736202, "L": 0.00734102, "C": 0.00734102, "V": 8.68010922, "T": "2017-11-05T22:45:00", "BV": 0.06387163}, {"O": 0.00734102, "H": 0.00735, "L": 0.00733604, "C": 0.00735, "V": 4.84554388, "T": "2017-11-05T22:47:00", "BV": 0.03556963}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 10.03100299, "T": "2017-11-05T22:48:00", "BV": 0.07372787}, {"O": 0.00733701, "H": 0.00734999, "L": 0.00733701, "C": 0.00734999, "V": 1.73011504, "T": "2017-11-05T22:49:00", "BV": 0.01270425}, {"O": 0.00734999, "H": 0.00734999, "L": 0.00733616, "C": 0.00733616, "V": 42.846337, "T": "2017-11-05T22:50:00", "BV": 0.31460258}, {"O": 0.00734999, "H": 0.00735, "L": 0.0073362, "C": 0.00735, "V": 276.78703863, "T": "2017-11-05T22:51:00", "BV": 2.03416701}, {"O": 0.00734999, "H": 0.00736755, "L": 0.00734999, "C": 0.00736203, "V": 52.12485368, "T": "2017-11-05T22:52:00", "BV": 0.38372257}, {"O": 0.00737, "H": 0.00737196, "L": 0.00736205, "C": 0.00736205, "V": 53.0093817, "T": "2017-11-05T22:53:00", "BV": 0.39060308}, {"O": 0.0073826, "H": 0.00740044, "L": 0.0073826, "C": 0.00740044, "V": 51.69980209, "T": "2017-11-05T22:54:00", "BV": 0.38198781}, {"O": 0.00740044, "H": 0.00740173, "L": 0.00738901, "C": 0.007392, "V": 6.61328738, "T": "2017-11-05T22:55:00", "BV": 0.04888751}, {"O": 0.00740173, "H": 0.00740173, "L": 0.00740173, "C": 0.00740173, "V": 14.0452814, "T": "2017-11-05T22:56:00", "BV": 0.10395937}, {"O": 0.00740173, "H": 0.00740696, "L": 0.00740173, "C": 0.00740173, "V": 38.51335763, "T": "2017-11-05T22:57:00", "BV": 0.28522673}, {"O": 0.00740173, "H": 0.00740696, "L": 0.00740173, "C": 0.00740696, "V": 3.11940615, "T": "2017-11-05T22:58:00", "BV": 0.02310307}, {"O": 0.00740696, "H": 0.00746, "L": 0.00740173, "C": 0.00746, "V": 542.70684387, "T": "2017-11-05T22:59:00", "BV": 4.04076183}, {"O": 0.00745761, "H": 0.00745761, "L": 0.00745676, "C": 0.00745676, "V": 1.80667769, "T": "2017-11-05T23:00:00", "BV": 0.01347246}, {"O": 0.00745634, "H": 0.00745676, "L": 0.007405, "C": 0.0074382, "V": 136.11641587, "T": "2017-11-05T23:01:00", "BV": 1.01219773}, {"O": 0.0074382, "H": 0.0074382, "L": 0.00741201, "C": 0.00741702, "V": 24.91483817, "T": "2017-11-05T23:02:00", "BV": 0.18526549}, {"O": 0.007422, "H": 0.0074382, "L": 0.007422, "C": 0.0074382, "V": 19.24080498, "T": "2017-11-05T23:03:00", "BV": 0.14284355}, {"O": 0.00745376, "H": 0.00745376, "L": 0.0074382, "C": 0.0074382, "V": 5.48265244, "T": "2017-11-05T23:04:00", "BV": 0.04078869}, {"O": 0.00745376, "H": 0.00745376, "L": 0.00741701, "C": 0.00741701, "V": 3.66487517, "T": "2017-11-05T23:05:00", "BV": 0.02724196}, {"O": 0.00741376, "H": 0.00741376, "L": 0.00741376, "C": 0.00741376, "V": 0.71755622, "T": "2017-11-05T23:07:00", "BV": 0.00531978}, {"O": 0.00741376, "H": 0.00741376, "L": 0.00740048, "C": 0.00740048, "V": 11.48930627, "T": "2017-11-05T23:08:00", "BV": 0.08516303}, {"O": 0.00737208, "H": 0.00737208, "L": 0.00737208, "C": 0.00737208, "V": 1.999, "T": "2017-11-05T23:09:00", "BV": 0.01473678}, {"O": 0.00740047, "H": 0.0074051, "L": 0.00740047, "C": 0.0074051, "V": 19.753603, "T": "2017-11-05T23:10:00", "BV": 0.14621854}, {"O": 0.0073746, "H": 0.00737485, "L": 0.0073746, "C": 0.00737485, "V": 124.97545485, "T": "2017-11-05T23:11:00", "BV": 0.92166979}, {"O": 0.00740507, "H": 0.00740507, "L": 0.00737521, "C": 0.00737521, "V": 16.570798, "T": "2017-11-05T23:12:00", "BV": 0.1226025}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 0.11340985, "T": "2017-11-05T23:13:00", "BV": 0.00083945}, {"O": 0.00737288, "H": 0.00737611, "L": 0.00737288, "C": 0.00737601, "V": 25.09233536, "T": "2017-11-05T23:14:00", "BV": 0.18501116}, {"O": 0.00737611, "H": 0.00737611, "L": 0.00737611, "C": 0.00737611, "V": 1.0, "T": "2017-11-05T23:15:00", "BV": 0.0073761}, {"O": 0.0073925, "H": 0.00745376, "L": 0.00739, "C": 0.0073925, "V": 124.57549927, "T": "2017-11-05T23:16:00", "BV": 0.92488468}, {"O": 0.0073925, "H": 0.00745375, "L": 0.00739, "C": 0.00745375, "V": 144.37973986, "T": "2017-11-05T23:17:00", "BV": 1.07405382}, {"O": 0.0074, "H": 0.007439, "L": 0.0074, "C": 0.007439, "V": 7.39470293, "T": "2017-11-05T23:18:00", "BV": 0.05498318}, {"O": 0.007438, "H": 0.007438, "L": 0.007438, "C": 0.007438, "V": 0.43178968, "T": "2017-11-05T23:19:00", "BV": 0.00321164}, {"O": 0.00739601, "H": 0.007433, "L": 0.00739601, "C": 0.0074329, "V": 36.78979368, "T": "2017-11-05T23:20:00", "BV": 0.27253373}, {"O": 0.007429, "H": 0.007432, "L": 0.007429, "C": 0.007432, "V": 20.73931764, "T": "2017-11-05T23:21:00", "BV": 0.15407376}, {"O": 0.00739601, "H": 0.007437, "L": 0.00739601, "C": 0.007437, "V": 41.95497202, "T": "2017-11-05T23:22:00", "BV": 0.31179748}, {"O": 0.007437, "H": 0.007439, "L": 0.007401, "C": 0.007439, "V": 148.54855536, "T": "2017-11-05T23:23:00", "BV": 1.10047658}, {"O": 0.00739609, "H": 0.00743698, "L": 0.00739609, "C": 0.00743698, "V": 8.70396074, "T": "2017-11-05T23:24:00", "BV": 0.06459213}, {"O": 0.00743698, "H": 0.00743698, "L": 0.00743698, "C": 0.00743698, "V": 0.075, "T": "2017-11-05T23:25:00", "BV": 0.00055777}, {"O": 0.00742999, "H": 0.00743698, "L": 0.00741002, "C": 0.00743698, "V": 106.27459178, "T": "2017-11-05T23:27:00", "BV": 0.78984566}, {"O": 0.00743399, "H": 0.00743698, "L": 0.00741006, "C": 0.00743698, "V": 4.27550524, "T": "2017-11-05T23:28:00", "BV": 0.03168881}, {"O": 0.0074101, "H": 0.0074101, "L": 0.0074101, "C": 0.0074101, "V": 0.086, "T": "2017-11-05T23:29:00", "BV": 0.00063726}, {"O": 0.00743697, "H": 0.00743698, "L": 0.00743697, "C": 0.00743698, "V": 225.33540934, "T": "2017-11-05T23:30:00", "BV": 1.67581491}, {"O": 0.00743698, "H": 0.00743698, "L": 0.007436, "C": 0.007436, "V": 23.96222669, "T": "2017-11-05T23:31:00", "BV": 0.17818697}, {"O": 0.0074102, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 54.08807158, "T": "2017-11-05T23:32:00", "BV": 0.4021977}, {"O": 0.0074102, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 23.81489099, "T": "2017-11-05T23:33:00", "BV": 0.1769852}, {"O": 0.0074102, "H": 0.0074102, "L": 0.0074102, "C": 0.0074102, "V": 47.87702187, "T": "2017-11-05T23:34:00", "BV": 0.35477829}, {"O": 0.0074102, "H": 0.0074102, "L": 0.0074102, "C": 0.0074102, "V": 0.15572726, "T": "2017-11-05T23:35:00", "BV": 0.00115397}, {"O": 0.00740437, "H": 0.00740437, "L": 0.007396, "C": 0.007396, "V": 3.03158348, "T": "2017-11-05T23:36:00", "BV": 0.02243537}, {"O": 0.007396, "H": 0.007396, "L": 0.007396, "C": 0.007396, "V": 13.00822844, "T": "2017-11-05T23:37:00", "BV": 0.09620885}, {"O": 0.007396, "H": 0.007396, "L": 0.007396, "C": 0.007396, "V": 102.39020869, "T": "2017-11-05T23:38:00", "BV": 0.75727797}, {"O": 0.00741, "H": 0.00741, "L": 0.007396, "C": 0.007396, "V": 1.77444662, "T": "2017-11-05T23:39:00", "BV": 0.01312757}, {"O": 0.00741, "H": 0.00741, "L": 0.007396, "C": 0.007396, "V": 27.03417315, "T": "2017-11-05T23:40:00", "BV": 0.20000867}, {"O": 0.007396, "H": 0.007396, "L": 0.00736621, "C": 0.00736621, "V": 5.37381354, "T": "2017-11-05T23:41:00", "BV": 0.03963018}, {"O": 0.00737121, "H": 0.00742048, "L": 0.00737121, "C": 0.00738, "V": 61.71500211, "T": "2017-11-05T23:42:00", "BV": 0.45588173}, {"O": 0.00738001, "H": 0.00738002, "L": 0.007371, "C": 0.007371, "V": 58.92122134, "T": "2017-11-05T23:43:00", "BV": 0.43440729}, {"O": 0.007376, "H": 0.00737601, "L": 0.007376, "C": 0.007376, "V": 26.23, "T": "2017-11-05T23:44:00", "BV": 0.19347248}, {"O": 0.007376, "H": 0.007376, "L": 0.00737025, "C": 0.007376, "V": 40.05806716, "T": "2017-11-05T23:45:00", "BV": 0.29530805}, {"O": 0.007376, "H": 0.00742045, "L": 0.007376, "C": 0.00742045, "V": 0.08118353, "T": "2017-11-05T23:46:00", "BV": 0.00060224}, {"O": 0.0073735, "H": 0.0074, "L": 0.00736, "C": 0.0074, "V": 200.43243243, "T": "2017-11-05T23:47:00", "BV": 1.47567373}, {"O": 0.0074, "H": 0.007417, "L": 0.0074, "C": 0.007417, "V": 15.02509697, "T": "2017-11-05T23:48:00", "BV": 0.11118722}, {"O": 0.00737501, "H": 0.0074136, "L": 0.007375, "C": 0.0074136, "V": 1.48609451, "T": "2017-11-05T23:49:00", "BV": 0.01101195}, {"O": 0.00737503, "H": 0.007415, "L": 0.00737502, "C": 0.007415, "V": 3.64020855, "T": "2017-11-05T23:50:00", "BV": 0.026938}, {"O": 0.00741, "H": 0.00741, "L": 0.00737502, "C": 0.00741, "V": 1.19910522, "T": "2017-11-05T23:51:00", "BV": 0.00888283}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 59.42285621, "T": "2017-11-05T23:52:00", "BV": 0.44032335}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 2.67079346, "T": "2017-11-05T23:53:00", "BV": 0.01979057}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00737502, "C": 0.00737502, "V": 2.0, "T": "2017-11-05T23:55:00", "BV": 0.01475003}, {"O": 0.00737502, "H": 0.00743698, "L": 0.00737502, "C": 0.00737517, "V": 129.44517651, "T": "2017-11-05T23:56:00", "BV": 0.96040979}, {"O": 0.00737529, "H": 0.00737529, "L": 0.00737502, "C": 0.00737528, "V": 2.72681308, "T": "2017-11-05T23:57:00", "BV": 0.02011069}, {"O": 0.00737528, "H": 0.00741, "L": 0.00737502, "C": 0.00737502, "V": 15.17814461, "T": "2017-11-05T23:58:00", "BV": 0.11199875}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00736388, "C": 0.00736388, "V": 5.60698453, "T": "2017-11-05T23:59:00", "BV": 0.04133463}, {"O": 0.00736388, "H": 0.00736388, "L": 0.00736001, "C": 0.00736001, "V": 14.98911248, "T": "2017-11-06T00:00:00", "BV": 0.11033297}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00737502, "C": 0.00737502, "V": 1.23643433, "T": "2017-11-06T00:01:00", "BV": 0.00911872}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00736, "C": 0.00736, "V": 1.09485471, "T": "2017-11-06T00:02:00", "BV": 0.00807304}, {"O": 0.00736, "H": 0.00737502, "L": 0.00736, "C": 0.00737502, "V": 23.716508, "T": "2017-11-06T00:03:00", "BV": 0.17460778}, {"O": 0.00737502, "H": 0.00737794, "L": 0.00737502, "C": 0.00737502, "V": 30.00811347, "T": "2017-11-06T00:04:00", "BV": 0.22131332}, {"O": 0.00737502, "H": 0.00737794, "L": 0.00737502, "C": 0.00737794, "V": 35.89126918, "T": "2017-11-06T00:05:00", "BV": 0.26471441}, {"O": 0.00737794, "H": 0.00737794, "L": 0.00737794, "C": 0.00737794, "V": 1.59111467, "T": "2017-11-06T00:06:00", "BV": 0.01173914}, {"O": 0.00737794, "H": 0.007412, "L": 0.00737502, "C": 0.007412, "V": 193.01724033, "T": "2017-11-06T00:07:00", "BV": 1.42962709}, {"O": 0.007407, "H": 0.007407, "L": 0.007361, "C": 0.007361, "V": 58.60242569, "T": "2017-11-06T00:09:00", "BV": 0.43389569}, {"O": 0.00736501, "H": 0.00737503, "L": 0.007365, "C": 0.00737503, "V": 59.43927564, "T": "2017-11-06T00:10:00", "BV": 0.43830606}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 317.69984142, "T": "2017-11-06T00:11:00", "BV": 2.34304584}, {"O": 0.007365, "H": 0.00737503, "L": 0.007328, "C": 0.00733894, "V": 68.85379361, "T": "2017-11-06T00:12:00", "BV": 0.50536485}, {"O": 0.0073506, "H": 0.0073506, "L": 0.00733894, "C": 0.00733894, "V": 4.55550375, "T": "2017-11-06T00:13:00", "BV": 0.03346187}, {"O": 0.00733894, "H": 0.007365, "L": 0.00733718, "C": 0.00733718, "V": 83.69524737, "T": "2017-11-06T00:14:00", "BV": 0.61423365}, {"O": 0.00733718, "H": 0.007365, "L": 0.00733522, "C": 0.007365, "V": 62.00416837, "T": "2017-11-06T00:15:00", "BV": 0.45492608}, {"O": 0.007365, "H": 0.00737503, "L": 0.007365, "C": 0.00737503, "V": 569.41802271, "T": "2017-11-06T00:16:00", "BV": 4.19929245}, {"O": 0.00733718, "H": 0.00733718, "L": 0.00733238, "C": 0.00733238, "V": 32.620649, "T": "2017-11-06T00:17:00", "BV": 0.23920059}, {"O": 0.00737299, "H": 0.007373, "L": 0.00737299, "C": 0.007373, "V": 1.0, "T": "2017-11-06T00:18:00", "BV": 0.00737299}, {"O": 0.00737299, "H": 0.007373, "L": 0.00737, "C": 0.00737, "V": 23.42329311, "T": "2017-11-06T00:19:00", "BV": 0.17265827}, {"O": 0.007373, "H": 0.007373, "L": 0.007373, "C": 0.007373, "V": 0.28034825, "T": "2017-11-06T00:20:00", "BV": 0.002067}, {"O": 0.007368, "H": 0.007373, "L": 0.007368, "C": 0.007373, "V": 6.89439248, "T": "2017-11-06T00:21:00", "BV": 0.05080788}, {"O": 0.007373, "H": 0.00737503, "L": 0.007373, "C": 0.00737503, "V": 7.25175386, "T": "2017-11-06T00:23:00", "BV": 0.05348155}, {"O": 0.007369, "H": 0.007369, "L": 0.00734125, "C": 0.00734125, "V": 4.4861056, "T": "2017-11-06T00:24:00", "BV": 0.03301798}, {"O": 0.00734125, "H": 0.0073417, "L": 0.00734125, "C": 0.0073417, "V": 20.37863874, "T": "2017-11-06T00:25:00", "BV": 0.14960635}, {"O": 0.0073417, "H": 0.0073417, "L": 0.00734125, "C": 0.00734125, "V": 82.85495232, "T": "2017-11-06T00:26:00", "BV": 0.60825967}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.08070186, "T": "2017-11-06T00:27:00", "BV": 0.00059517}, {"O": 0.007344, "H": 0.00737503, "L": 0.007344, "C": 0.00737503, "V": 2.08678072, "T": "2017-11-06T00:28:00", "BV": 0.01532787}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.10104524, "T": "2017-11-06T00:29:00", "BV": 0.00074521}, {"O": 0.00737503, "H": 0.00737503, "L": 0.007356, "C": 0.007356, "V": 2.22773745, "T": "2017-11-06T00:30:00", "BV": 0.01642523}, {"O": 0.00737131, "H": 0.00737503, "L": 0.00737131, "C": 0.00737503, "V": 62.66579095, "T": "2017-11-06T00:31:00", "BV": 0.46215599}, {"O": 0.00737503, "H": 0.00737571, "L": 0.007375, "C": 0.00737571, "V": 29.15451338, "T": "2017-11-06T00:32:00", "BV": 0.21501576}, {"O": 0.00737845, "H": 0.00738012, "L": 0.00737845, "C": 0.00738012, "V": 2.11927932, "T": "2017-11-06T00:33:00", "BV": 0.01563844}, {"O": 0.00738012, "H": 0.00739428, "L": 0.00737845, "C": 0.00737845, "V": 3.20112148, "T": "2017-11-06T00:34:00", "BV": 0.02364041}, {"O": 0.00739428, "H": 0.007412, "L": 0.00739428, "C": 0.007412, "V": 23.29542384, "T": "2017-11-06T00:35:00", "BV": 0.17254251}, {"O": 0.007412, "H": 0.00741593, "L": 0.007412, "C": 0.00741592, "V": 80.70364425, "T": "2017-11-06T00:36:00", "BV": 0.5981826}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00742056, "C": 0.00742056, "V": 1.25164665, "T": "2017-11-06T00:37:00", "BV": 0.00928791}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00741592, "C": 0.00741592, "V": 9.22335335, "T": "2017-11-06T00:38:00", "BV": 0.06844057}, {"O": 0.00741593, "H": 0.0074219, "L": 0.00741593, "C": 0.0074219, "V": 14.16314454, "T": "2017-11-06T00:39:00", "BV": 0.10511646}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00740731, "C": 0.00742056, "V": 6.97388151, "T": "2017-11-06T00:40:00", "BV": 0.05171372}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00742058, "C": 0.00742058, "V": 8.86844403, "T": "2017-11-06T00:41:00", "BV": 0.06580899}, {"O": 0.00742058, "H": 0.00742188, "L": 0.0074073, "C": 0.00742058, "V": 105.47531834, "T": "2017-11-06T00:42:00", "BV": 0.78202259}, {"O": 0.00742058, "H": 0.0074219, "L": 0.00742058, "C": 0.0074219, "V": 3.09962279, "T": "2017-11-06T00:43:00", "BV": 0.02300113}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00742058, "C": 0.00742058, "V": 2.16230317, "T": "2017-11-06T00:44:00", "BV": 0.01604554}, {"O": 0.00742058, "H": 0.00742058, "L": 0.0074073, "C": 0.0074073, "V": 0.92996342, "T": "2017-11-06T00:45:00", "BV": 0.00689041}, {"O": 0.0074073, "H": 0.0074073, "L": 0.0074073, "C": 0.0074073, "V": 33.67203521, "T": "2017-11-06T00:46:00", "BV": 0.24941886}, {"O": 0.0074073, "H": 0.0074073, "L": 0.00739004, "C": 0.0074073, "V": 19.66758418, "T": "2017-11-06T00:47:00", "BV": 0.14567162}, {"O": 0.007416, "H": 0.007419, "L": 0.007416, "C": 0.007419, "V": 6.0, "T": "2017-11-06T00:48:00", "BV": 0.044508}, {"O": 0.00739016, "H": 0.00739016, "L": 0.00739016, "C": 0.00739016, "V": 3.24919218, "T": "2017-11-06T00:50:00", "BV": 0.02401205}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 20.13742353, "T": "2017-11-06T00:51:00", "BV": 0.14931897}, {"O": 0.007415, "H": 0.00741746, "L": 0.007415, "C": 0.00741746, "V": 544.8931612, "T": "2017-11-06T00:52:00", "BV": 4.04152323}, {"O": 0.00741746, "H": 0.00741746, "L": 0.00741746, "C": 0.00741746, "V": 36.76775485, "T": "2017-11-06T00:53:00", "BV": 0.27272334}, {"O": 0.00741746, "H": 0.00741746, "L": 0.00739004, "C": 0.007417, "V": 3.34000425, "T": "2017-11-06T00:54:00", "BV": 0.02469032}, {"O": 0.00739005, "H": 0.007415, "L": 0.00739004, "C": 0.007415, "V": 102.23916012, "T": "2017-11-06T00:55:00", "BV": 0.75575354}, {"O": 0.00741746, "H": 0.00741746, "L": 0.007415, "C": 0.007415, "V": 3.35036567, "T": "2017-11-06T00:56:00", "BV": 0.02484315}, {"O": 0.007416, "H": 0.007416, "L": 0.007415, "C": 0.007415, "V": 39.19066774, "T": "2017-11-06T00:57:00", "BV": 0.29061223}, {"O": 0.007415, "H": 0.007416, "L": 0.00739004, "C": 0.007416, "V": 30.11071376, "T": "2017-11-06T00:58:00", "BV": 0.2231292}, {"O": 0.00741746, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 16.83169886, "T": "2017-11-06T00:59:00", "BV": 0.124778}, {"O": 0.00742, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 4.56924571, "T": "2017-11-06T01:00:00", "BV": 0.03389068}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 26.22772584, "T": "2017-11-06T01:01:00", "BV": 0.19408515}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.89585748, "T": "2017-11-06T01:03:00", "BV": 0.01402933}, {"O": 0.0074, "H": 0.0074, "L": 0.00739004, "C": 0.0074, "V": 10.16898828, "T": "2017-11-06T01:04:00", "BV": 0.07524883}, {"O": 0.00739004, "H": 0.0074, "L": 0.00738, "C": 0.0074, "V": 165.21367721, "T": "2017-11-06T01:05:00", "BV": 1.22089568}, {"O": 0.0074, "H": 0.0074, "L": 0.00738, "C": 0.0074, "V": 53.66385629, "T": "2017-11-06T01:06:00", "BV": 0.39701498}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 67.64853682, "T": "2017-11-06T01:07:00", "BV": 0.50127565}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 1.0391363, "T": "2017-11-06T01:08:00", "BV": 0.00769999}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.13793633, "T": "2017-11-06T01:09:00", "BV": 0.0010221}, {"O": 0.00739, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 26.98420978, "T": "2017-11-06T01:10:00", "BV": 0.19951403}, {"O": 0.007394, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 207.26739847, "T": "2017-11-06T01:11:00", "BV": 1.53238116}, {"O": 0.007394, "H": 0.007394, "L": 0.00739369, "C": 0.00739369, "V": 118.45490642, "T": "2017-11-06T01:12:00", "BV": 0.87585169}, {"O": 0.00739369, "H": 0.00739369, "L": 0.00739369, "C": 0.00739369, "V": 25.66924, "T": "2017-11-06T01:13:00", "BV": 0.18979038}, {"O": 0.00739369, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 37.74192625, "T": "2017-11-06T01:14:00", "BV": 0.27905396}, {"O": 0.007394, "H": 0.007394, "L": 0.0073939, "C": 0.007394, "V": 3.70561361, "T": "2017-11-06T01:15:00", "BV": 0.02739927}, {"O": 0.007394, "H": 0.007394, "L": 0.007394, "C": 0.007394, "V": 11.83999999, "T": "2017-11-06T01:16:00", "BV": 0.08754493}, {"O": 0.007394, "H": 0.00740656, "L": 0.007394, "C": 0.00740656, "V": 11.79656899, "T": "2017-11-06T01:17:00", "BV": 0.08723888}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 3.65895224, "T": "2017-11-06T01:18:00", "BV": 0.02711282}, {"O": 0.00740656, "H": 0.00740656, "L": 0.007389, "C": 0.00740656, "V": 16.0, "T": "2017-11-06T01:19:00", "BV": 0.11845095}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 1.0391363, "T": "2017-11-06T01:20:00", "BV": 0.00769999}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 3.14902803, "T": "2017-11-06T01:21:00", "BV": 0.02333429}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 3.00826943, "T": "2017-11-06T01:22:00", "BV": 0.02219801}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 1.40533872, "T": "2017-11-06T01:23:00", "BV": 0.01036999}, {"O": 0.0074, "H": 0.00741, "L": 0.0074, "C": 0.0074, "V": 17.16285378, "T": "2017-11-06T01:24:00", "BV": 0.12700608}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 7.34004042, "T": "2017-11-06T01:25:00", "BV": 0.05416215}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 100.80721864, "T": "2017-11-06T01:26:00", "BV": 0.74597341}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 5.80050946, "T": "2017-11-06T01:27:00", "BV": 0.04292376}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 0.4847973, "T": "2017-11-06T01:28:00", "BV": 0.00358715}, {"O": 0.007399, "H": 0.007399, "L": 0.00737901, "C": 0.007399, "V": 1.89139402, "T": "2017-11-06T01:29:00", "BV": 0.01397446}, {"O": 0.007398, "H": 0.007399, "L": 0.007379, "C": 0.007379, "V": 447.49774909, "T": "2017-11-06T01:30:00", "BV": 3.30210811}, {"O": 0.007379, "H": 0.007379, "L": 0.007363, "C": 0.007379, "V": 1.7304113, "T": "2017-11-06T01:31:00", "BV": 0.0127647}, {"O": 0.007363, "H": 0.007375, "L": 0.00735747, "C": 0.007363, "V": 73.59177734, "T": "2017-11-06T01:32:00", "BV": 0.54198017}, {"O": 0.007363, "H": 0.007379, "L": 0.00735747, "C": 0.0073785, "V": 89.81420086, "T": "2017-11-06T01:33:00", "BV": 0.66121578}, {"O": 0.00735747, "H": 0.007379, "L": 0.00735747, "C": 0.007379, "V": 41.6142291, "T": "2017-11-06T01:34:00", "BV": 0.30706304}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 0.96016803, "T": "2017-11-06T01:35:00", "BV": 0.00708507}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 0.06775985, "T": "2017-11-06T01:36:00", "BV": 0.00049999}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00735747, "V": 6.98207466, "T": "2017-11-06T01:37:00", "BV": 0.05150928}, {"O": 0.00735747, "H": 0.00736047, "L": 0.00735747, "C": 0.00736047, "V": 1.86474128, "T": "2017-11-06T01:39:00", "BV": 0.01372313}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 40.56918282, "T": "2017-11-06T01:40:00", "BV": 0.29936}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 16.90204039, "T": "2017-11-06T01:41:00", "BV": 0.12472014}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 0.55858997, "T": "2017-11-06T01:42:00", "BV": 0.00411252}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 6.02638128, "T": "2017-11-06T01:43:00", "BV": 0.04436495}, {"O": 0.00736654, "H": 0.007369, "L": 0.00735747, "C": 0.00735747, "V": 8.29016138, "T": "2017-11-06T01:44:00", "BV": 0.06101626}, {"O": 0.00736, "H": 0.00736, "L": 0.00734124, "C": 0.00736, "V": 49.91629457, "T": "2017-11-06T01:45:00", "BV": 0.36679177}, {"O": 0.00736, "H": 0.007369, "L": 0.00734503, "C": 0.00734503, "V": 45.97506652, "T": "2017-11-06T01:46:00", "BV": 0.33837965}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 15.0, "T": "2017-11-06T01:47:00", "BV": 0.1104}, {"O": 0.007369, "H": 0.007375, "L": 0.00735504, "C": 0.007375, "V": 35.43216978, "T": "2017-11-06T01:48:00", "BV": 0.26063116}, {"O": 0.007375, "H": 0.007379, "L": 0.00735504, "C": 0.007379, "V": 70.42788169, "T": "2017-11-06T01:49:00", "BV": 0.519608}, {"O": 0.007379, "H": 0.007379, "L": 0.00735504, "C": 0.00735504, "V": 5.8620014, "T": "2017-11-06T01:50:00", "BV": 0.04320778}, {"O": 0.00736334, "H": 0.00736334, "L": 0.00735506, "C": 0.00735506, "V": 69.32465887, "T": "2017-11-06T01:51:00", "BV": 0.50988952}, {"O": 0.00735508, "H": 0.007379, "L": 0.00735508, "C": 0.007379, "V": 47.70269411, "T": "2017-11-06T01:52:00", "BV": 0.35087074}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 2.46613738, "T": "2017-11-06T01:53:00", "BV": 0.01819761}, {"O": 0.007379, "H": 0.007379, "L": 0.00735503, "C": 0.00735503, "V": 1.85379171, "T": "2017-11-06T01:54:00", "BV": 0.01366922}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 3.6583195, "T": "2017-11-06T01:55:00", "BV": 0.02697956}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.007379, "V": 3.71311236, "T": "2017-11-06T01:56:00", "BV": 0.02737207}, {"O": 0.0073785, "H": 0.0073785, "L": 0.0073785, "C": 0.0073785, "V": 1.58581405, "T": "2017-11-06T01:58:00", "BV": 0.01170092}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 25.64192062, "T": "2017-11-06T01:59:00", "BV": 0.18872453}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 6.90511889, "T": "2017-11-06T02:00:00", "BV": 0.05086958}, {"O": 0.00736, "H": 0.00736, "L": 0.00735503, "C": 0.00735503, "V": 56.98647623, "T": "2017-11-06T02:01:00", "BV": 0.4192648}, {"O": 0.00735503, "H": 0.0073784, "L": 0.00735503, "C": 0.0073784, "V": 4.38712408, "T": "2017-11-06T02:02:00", "BV": 0.03229076}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735503, "C": 0.007379, "V": 11.41297835, "T": "2017-11-06T02:03:00", "BV": 0.08417257}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 0.7, "T": "2017-11-06T02:05:00", "BV": 0.00515692}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 20.90906101, "T": "2017-11-06T02:06:00", "BV": 0.15403787}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 1.6488111, "T": "2017-11-06T02:07:00", "BV": 0.01214684}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 62.78197829, "T": "2017-11-06T02:08:00", "BV": 0.46251732}, {"O": 0.00735504, "H": 0.00735504, "L": 0.00735503, "C": 0.00735503, "V": 29.49954077, "T": "2017-11-06T02:09:00", "BV": 0.2169701}, {"O": 0.00736703, "H": 0.00736703, "L": 0.00735503, "C": 0.00735503, "V": 3.64371032, "T": "2017-11-06T02:10:00", "BV": 0.02680643}, {"O": 0.00735503, "H": 0.00735503, "L": 0.00735503, "C": 0.00735503, "V": 14.92380762, "T": "2017-11-06T02:11:00", "BV": 0.10976505}, {"O": 0.00735503, "H": 0.007369, "L": 0.00732818, "C": 0.007369, "V": 231.4630663, "T": "2017-11-06T02:12:00", "BV": 1.70106327}, {"O": 0.00735234, "H": 0.00735234, "L": 0.007327, "C": 0.007329, "V": 72.0, "T": "2017-11-06T02:13:00", "BV": 0.52812643}, {"O": 0.007334, "H": 0.007334, "L": 0.007334, "C": 0.007334, "V": 1.748, "T": "2017-11-06T02:15:00", "BV": 0.01281983}, {"O": 0.007334, "H": 0.007335, "L": 0.007334, "C": 0.007335, "V": 0.2, "T": "2017-11-06T02:16:00", "BV": 0.00146698}, {"O": 0.007335, "H": 0.00736101, "L": 0.00733001, "C": 0.00733001, "V": 2.77058184, "T": "2017-11-06T02:17:00", "BV": 0.02033419}, {"O": 0.007335, "H": 0.00736997, "L": 0.007335, "C": 0.00734, "V": 13.1818965, "T": "2017-11-06T02:18:00", "BV": 0.09675709}, {"O": 0.007353, "H": 0.007353, "L": 0.00734001, "C": 0.00734001, "V": 6.60993577, "T": "2017-11-06T02:19:00", "BV": 0.04858852}, {"O": 0.007353, "H": 0.007353, "L": 0.007353, "C": 0.007353, "V": 2.92458827, "T": "2017-11-06T02:20:00", "BV": 0.02150448}, {"O": 0.00736007, "H": 0.00736007, "L": 0.00734, "C": 0.00736007, "V": 261.47367673, "T": "2017-11-06T02:21:00", "BV": 1.92045208}, {"O": 0.00736183, "H": 0.00737, "L": 0.00736007, "C": 0.00736263, "V": 27.38497735, "T": "2017-11-06T02:22:00", "BV": 0.20168619}, {"O": 0.00736007, "H": 0.00736999, "L": 0.00735272, "C": 0.00736999, "V": 178.60169025, "T": "2017-11-06T02:23:00", "BV": 1.31330136}, {"O": 0.00736999, "H": 0.00737365, "L": 0.00733267, "C": 0.00737365, "V": 145.37178595, "T": "2017-11-06T02:24:00", "BV": 1.06632247}, {"O": 0.00736997, "H": 0.00736997, "L": 0.00736261, "C": 0.00736261, "V": 44.89627931, "T": "2017-11-06T02:25:00", "BV": 0.3306603}, {"O": 0.00733504, "H": 0.0073784, "L": 0.00733504, "C": 0.0073784, "V": 1.82008139, "T": "2017-11-06T02:26:00", "BV": 0.01340479}, {"O": 0.00735, "H": 0.00735016, "L": 0.00734506, "C": 0.00735016, "V": 105.32429006, "T": "2017-11-06T02:27:00", "BV": 0.77402013}, {"O": 0.00737839, "H": 0.0073784, "L": 0.00737839, "C": 0.0073784, "V": 2.14922347, "T": "2017-11-06T02:28:00", "BV": 0.01585782}, {"O": 0.0073784, "H": 0.0073784, "L": 0.00735626, "C": 0.0073784, "V": 8.83460454, "T": "2017-11-06T02:30:00", "BV": 0.06505007}, {"O": 0.0073784, "H": 0.0073784, "L": 0.0073784, "C": 0.0073784, "V": 13.53806791, "T": "2017-11-06T02:31:00", "BV": 0.09988927}, {"O": 0.0073784, "H": 0.0073784, "L": 0.00735628, "C": 0.00735628, "V": 26.76843496, "T": "2017-11-06T02:32:00", "BV": 0.19717097}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735638, "C": 0.00737899, "V": 137.73993266, "T": "2017-11-06T02:34:00", "BV": 1.01565519}, {"O": 0.00737899, "H": 0.00737899, "L": 0.00735689, "C": 0.00735689, "V": 4.10102897, "T": "2017-11-06T02:35:00", "BV": 0.03023522}, {"O": 0.00736899, "H": 0.00737899, "L": 0.00736244, "C": 0.00737899, "V": 29.93428, "T": "2017-11-06T02:36:00", "BV": 0.22040437}, {"O": 0.00737899, "H": 0.007379, "L": 0.00737899, "C": 0.00737899, "V": 16.45822993, "T": "2017-11-06T02:37:00", "BV": 0.12144511}, {"O": 0.00737899, "H": 0.007379, "L": 0.00737899, "C": 0.00737899, "V": 20.26864343, "T": "2017-11-06T02:38:00", "BV": 0.14956221}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 74.21176119, "T": "2017-11-06T02:39:00", "BV": 0.54760855}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735645, "C": 0.007379, "V": 91.68853196, "T": "2017-11-06T02:40:00", "BV": 0.6765448}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 35.4139, "T": "2017-11-06T02:41:00", "BV": 0.26131916}, {"O": 0.007379, "H": 0.007379, "L": 0.0073571, "C": 0.0073571, "V": 69.36803101, "T": "2017-11-06T02:42:00", "BV": 0.51185614}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 4.36787804, "T": "2017-11-06T02:43:00", "BV": 0.03223055}, {"O": 0.007379, "H": 0.007379, "L": 0.00735718, "C": 0.00735718, "V": 10.27861482, "T": "2017-11-06T02:44:00", "BV": 0.07582188}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 24.93846112, "T": "2017-11-06T02:47:00", "BV": 0.18401341}, {"O": 0.0073787, "H": 0.0073787, "L": 0.00735718, "C": 0.00735723, "V": 36.91800061, "T": "2017-11-06T02:48:00", "BV": 0.27167118}, {"O": 0.00735719, "H": 0.00736702, "L": 0.00735718, "C": 0.0073572, "V": 17.27067733, "T": "2017-11-06T02:49:00", "BV": 0.1270726}, {"O": 0.00736702, "H": 0.0073787, "L": 0.00735719, "C": 0.00735719, "V": 11.44475493, "T": "2017-11-06T02:50:00", "BV": 0.08441351}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 2.00460994, "T": "2017-11-06T02:51:00", "BV": 0.01479141}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 59.06653868, "T": "2017-11-06T02:52:00", "BV": 0.43583426}, {"O": 0.00736001, "H": 0.007378, "L": 0.00736001, "C": 0.007378, "V": 57.39735361, "T": "2017-11-06T02:54:00", "BV": 0.42344168}, {"O": 0.00737799, "H": 0.0073787, "L": 0.00737799, "C": 0.0073787, "V": 355.21263919, "T": "2017-11-06T02:55:00", "BV": 2.62100331}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 24.98182778, "T": "2017-11-06T02:56:00", "BV": 0.18433341}, {"O": 0.00737799, "H": 0.0073787, "L": 0.00737799, "C": 0.0073787, "V": 112.05825789, "T": "2017-11-06T02:57:00", "BV": 0.82684226}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 47.51817079, "T": "2017-11-06T02:58:00", "BV": 0.35062231}, {"O": 0.00737799, "H": 0.00737873, "L": 0.00736653, "C": 0.007378, "V": 38.33022438, "T": "2017-11-06T02:59:00", "BV": 0.28278085}, {"O": 0.007378, "H": 0.00737873, "L": 0.007378, "C": 0.00737873, "V": 39.38336444, "T": "2017-11-06T03:00:00", "BV": 0.29059297}, {"O": 0.00737872, "H": 0.00737873, "L": 0.00735893, "C": 0.00737873, "V": 40.62205798, "T": "2017-11-06T03:01:00", "BV": 0.29960662}, {"O": 0.00737873, "H": 0.00737873, "L": 0.00737873, "C": 0.00737873, "V": 75.07619603, "T": "2017-11-06T03:02:00", "BV": 0.55396696}, {"O": 0.0073787, "H": 0.00737873, "L": 0.0073787, "C": 0.00737873, "V": 10.5274163, "T": "2017-11-06T03:04:00", "BV": 0.07767891}, {"O": 0.00737873, "H": 0.00737873, "L": 0.0073785, "C": 0.00737873, "V": 960.74134471, "T": "2017-11-06T03:05:00", "BV": 7.08905071}, {"O": 0.00737873, "H": 0.007379, "L": 0.00737873, "C": 0.007379, "V": 651.01658587, "T": "2017-11-06T03:06:00", "BV": 4.80370984}, {"O": 0.0073792, "H": 0.0074, "L": 0.0073792, "C": 0.0074, "V": 781.55348253, "T": "2017-11-06T03:07:00", "BV": 5.78343423}, {"O": 0.0074, "H": 0.00742792, "L": 0.0074, "C": 0.00742792, "V": 287.85815836, "T": "2017-11-06T03:08:00", "BV": 2.13039471}, {"O": 0.00742792, "H": 0.00743698, "L": 0.00742792, "C": 0.00743698, "V": 69.34086866, "T": "2017-11-06T03:09:00", "BV": 0.51567718}, {"O": 0.00743698, "H": 0.00748447, "L": 0.00743698, "C": 0.00748447, "V": 333.06735039, "T": "2017-11-06T03:10:00", "BV": 2.48457576}, {"O": 0.00748092, "H": 0.00748447, "L": 0.007449, "C": 0.0074842, "V": 132.54268793, "T": "2017-11-06T03:11:00", "BV": 0.99192356}, {"O": 0.00746175, "H": 0.00746175, "L": 0.007448, "C": 0.007448, "V": 7.38500033, "T": "2017-11-06T03:12:00", "BV": 0.05500526}, {"O": 0.007448, "H": 0.007478, "L": 0.0074388, "C": 0.0074388, "V": 54.2939319, "T": "2017-11-06T03:13:00", "BV": 0.40456293}, {"O": 0.0074388, "H": 0.007448, "L": 0.007425, "C": 0.00742793, "V": 79.93297871, "T": "2017-11-06T03:14:00", "BV": 0.59472692}, {"O": 0.00742792, "H": 0.0074417, "L": 0.00742792, "C": 0.0074417, "V": 38.58805507, "T": "2017-11-06T03:15:00", "BV": 0.2866427}, {"O": 0.0074417, "H": 0.00747147, "L": 0.0074417, "C": 0.007448, "V": 31.43418828, "T": "2017-11-06T03:16:00", "BV": 0.2341746}, {"O": 0.00746895, "H": 0.00746895, "L": 0.00745, "C": 0.00745, "V": 0.79634955, "T": "2017-11-06T03:17:00", "BV": 0.00593748}, {"O": 0.007448, "H": 0.00745, "L": 0.007448, "C": 0.007448, "V": 47.75175098, "T": "2017-11-06T03:18:00", "BV": 0.35570932}, {"O": 0.00745, "H": 0.007474, "L": 0.00740449, "C": 0.007474, "V": 159.52382226, "T": "2017-11-06T03:19:00", "BV": 1.18286947}, {"O": 0.00744801, "H": 0.00747059, "L": 0.00744801, "C": 0.00747059, "V": 2.07264824, "T": "2017-11-06T03:20:00", "BV": 0.0154386}, {"O": 0.00745501, "H": 0.00747899, "L": 0.00745501, "C": 0.007474, "V": 55.9450111, "T": "2017-11-06T03:21:00", "BV": 0.41820532}, {"O": 0.00747899, "H": 0.00748448, "L": 0.007474, "C": 0.00748448, "V": 13.80632323, "T": "2017-11-06T03:22:00", "BV": 0.10331908}, {"O": 0.00748462, "H": 0.00748678, "L": 0.0074842, "C": 0.0074842, "V": 38.54945951, "T": "2017-11-06T03:23:00", "BV": 0.28859746}, {"O": 0.0074842, "H": 0.0074842, "L": 0.00744876, "C": 0.0074525, "V": 20.07623213, "T": "2017-11-06T03:24:00", "BV": 0.14962438}, {"O": 0.00745283, "H": 0.00746619, "L": 0.00745283, "C": 0.00745291, "V": 2.88202686, "T": "2017-11-06T03:25:00", "BV": 0.02148222}, {"O": 0.00746619, "H": 0.00748678, "L": 0.00746245, "C": 0.00746245, "V": 1.23886396, "T": "2017-11-06T03:26:00", "BV": 0.0092692}, {"O": 0.00746245, "H": 0.00746645, "L": 0.00745301, "C": 0.00745301, "V": 13.93791874, "T": "2017-11-06T03:27:00", "BV": 0.10402502}, {"O": 0.00746245, "H": 0.00746245, "L": 0.00746245, "C": 0.00746245, "V": 95.66949321, "T": "2017-11-06T03:28:00", "BV": 0.7139288}, {"O": 0.00746245, "H": 0.00746245, "L": 0.00746245, "C": 0.00746245, "V": 124.93312431, "T": "2017-11-06T03:29:00", "BV": 0.93230716}, {"O": 0.00746245, "H": 0.00746645, "L": 0.00746245, "C": 0.00746645, "V": 71.41986325, "T": "2017-11-06T03:30:00", "BV": 0.53297687}, {"O": 0.00746246, "H": 0.00746246, "L": 0.00746246, "C": 0.00746246, "V": 55.20279883, "T": "2017-11-06T03:31:00", "BV": 0.41194864}, {"O": 0.00746246, "H": 0.00746645, "L": 0.00746246, "C": 0.00746246, "V": 39.05764439, "T": "2017-11-06T03:32:00", "BV": 0.29146662}, {"O": 0.00746246, "H": 0.00746246, "L": 0.00746245, "C": 0.00746245, "V": 81.21325944, "T": "2017-11-06T03:33:00", "BV": 0.60605022}, {"O": 0.00746246, "H": 0.00746655, "L": 0.00746246, "C": 0.00746655, "V": 10.54758771, "T": "2017-11-06T03:34:00", "BV": 0.07871298}, {"O": 0.00746645, "H": 0.00746655, "L": 0.00746645, "C": 0.00746645, "V": 23.64488554, "T": "2017-11-06T03:35:00", "BV": 0.17654485}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00746246, "C": 0.00746246, "V": 198.79351199, "T": "2017-11-06T03:37:00", "BV": 1.48424671}, {"O": 0.00746246, "H": 0.00748837, "L": 0.00746246, "C": 0.00748837, "V": 108.5191578, "T": "2017-11-06T03:38:00", "BV": 0.81211951}, {"O": 0.00748919, "H": 0.0075, "L": 0.00747602, "C": 0.0075, "V": 77.66712105, "T": "2017-11-06T03:39:00", "BV": 0.58206822}, {"O": 0.0075, "H": 0.0075, "L": 0.00747601, "C": 0.00747601, "V": 3.93365701, "T": "2017-11-06T03:40:00", "BV": 0.02948}, {"O": 0.00747601, "H": 0.00751499, "L": 0.00747601, "C": 0.007505, "V": 278.4301925, "T": "2017-11-06T03:41:00", "BV": 2.0888998}, {"O": 0.007505, "H": 0.007505, "L": 0.007476, "C": 0.0074812, "V": 117.69637174, "T": "2017-11-06T03:42:00", "BV": 0.88307445}, {"O": 0.00751498, "H": 0.00751499, "L": 0.00751493, "C": 0.00751494, "V": 11.21245586, "T": "2017-11-06T03:43:00", "BV": 0.08426137}, {"O": 0.00751099, "H": 0.00751099, "L": 0.00751099, "C": 0.00751099, "V": 1.00400299, "T": "2017-11-06T03:44:00", "BV": 0.00754105}, {"O": 0.00750996, "H": 0.00750996, "L": 0.00746645, "C": 0.00746645, "V": 39.82368596, "T": "2017-11-06T03:45:00", "BV": 0.2980354}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00745999, "C": 0.00745999, "V": 4.93093073, "T": "2017-11-06T03:46:00", "BV": 0.03681375}, {"O": 0.00745999, "H": 0.00746645, "L": 0.00745999, "C": 0.00746645, "V": 5.04067752, "T": "2017-11-06T03:47:00", "BV": 0.03760607}, {"O": 0.00746, "H": 0.00746, "L": 0.00744998, "C": 0.00744998, "V": 11.6451774, "T": "2017-11-06T03:48:00", "BV": 0.08685122}, {"O": 0.00744998, "H": 0.00745, "L": 0.00744998, "C": 0.00745, "V": 56.70073846, "T": "2017-11-06T03:49:00", "BV": 0.42242027}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 60.27185137, "T": "2017-11-06T03:50:00", "BV": 0.44902528}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00744288, "C": 0.00746645, "V": 9.83359684, "T": "2017-11-06T03:51:00", "BV": 0.07330967}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00746645, "C": 0.00746645, "V": 1.48480235, "T": "2017-11-06T03:52:00", "BV": 0.0110862}, {"O": 0.00747101, "H": 0.00747101, "L": 0.00746646, "C": 0.00746646, "V": 9.02472395, "T": "2017-11-06T03:53:00", "BV": 0.06741948}, {"O": 0.00747101, "H": 0.007497, "L": 0.00747101, "C": 0.00748, "V": 27.60347857, "T": "2017-11-06T03:54:00", "BV": 0.20630756}, {"O": 0.00748, "H": 0.00748, "L": 0.00748, "C": 0.00748, "V": 13.11223633, "T": "2017-11-06T03:55:00", "BV": 0.09807951}, {"O": 0.00749997, "H": 0.00749997, "L": 0.00748, "C": 0.00748, "V": 40.15620755, "T": "2017-11-06T03:56:00", "BV": 0.30071567}, {"O": 0.00748, "H": 0.00749699, "L": 0.00748, "C": 0.00748, "V": 228.16316977, "T": "2017-11-06T03:57:00", "BV": 1.70797107}, {"O": 0.00748, "H": 0.00748, "L": 0.00748, "C": 0.00748, "V": 180.51623783, "T": "2017-11-06T03:58:00", "BV": 1.35026143}, {"O": 0.00748, "H": 0.00748, "L": 0.00746645, "C": 0.00747, "V": 379.37948758, "T": "2017-11-06T03:59:00", "BV": 2.83709974}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00746999, "C": 0.00746999, "V": 7.4751066, "T": "2017-11-06T04:00:00", "BV": 0.05583897}, {"O": 0.00746499, "H": 0.00746499, "L": 0.00746, "C": 0.00746, "V": 11.22325229, "T": "2017-11-06T04:01:00", "BV": 0.08377784}, {"O": 0.0074526, "H": 0.007466, "L": 0.00745, "C": 0.007466, "V": 48.32622, "T": "2017-11-06T04:02:00", "BV": 0.36078853}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00746999, "C": 0.00746999, "V": 23.76857181, "T": "2017-11-06T04:03:00", "BV": 0.17755098}, {"O": 0.00745, "H": 0.00748, "L": 0.00745, "C": 0.00748, "V": 7.58370709, "T": "2017-11-06T04:06:00", "BV": 0.05671437}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 0.77291284, "T": "2017-11-06T04:07:00", "BV": 0.0057582}, {"O": 0.00747112, "H": 0.00747917, "L": 0.00747112, "C": 0.00747917, "V": 17.2414, "T": "2017-11-06T04:09:00", "BV": 0.12885072}, {"O": 0.00747916, "H": 0.00748, "L": 0.0074501, "C": 0.00748, "V": 505.23162182, "T": "2017-11-06T04:10:00", "BV": 3.77786042}, {"O": 0.00748, "H": 0.007502, "L": 0.00748, "C": 0.007502, "V": 95.9208674, "T": "2017-11-06T04:11:00", "BV": 0.71765036}, {"O": 0.00748501, "H": 0.007507, "L": 0.00748, "C": 0.007507, "V": 19.39649678, "T": "2017-11-06T04:12:00", "BV": 0.14551612}, {"O": 0.007507, "H": 0.00752351, "L": 0.00748501, "C": 0.007507, "V": 70.7531927, "T": "2017-11-06T04:13:00", "BV": 0.53135145}, {"O": 0.007507, "H": 0.007507, "L": 0.007507, "C": 0.007507, "V": 3.92867641, "T": "2017-11-06T04:14:00", "BV": 0.02949257}, {"O": 0.007507, "H": 0.007525, "L": 0.007507, "C": 0.007525, "V": 22.1336075, "T": "2017-11-06T04:15:00", "BV": 0.1664876}, {"O": 0.007507, "H": 0.007507, "L": 0.007491, "C": 0.007491, "V": 18.49889705, "T": "2017-11-06T04:16:00", "BV": 0.13886373}, {"O": 0.007496, "H": 0.007496, "L": 0.00749111, "C": 0.00749111, "V": 11.98636217, "T": "2017-11-06T04:17:00", "BV": 0.08984004}, {"O": 0.00749113, "H": 0.007507, "L": 0.00749113, "C": 0.007507, "V": 30.91650301, "T": "2017-11-06T04:18:00", "BV": 0.23170457}, {"O": 0.007496, "H": 0.007496, "L": 0.007496, "C": 0.007496, "V": 3.39824935, "T": "2017-11-06T04:19:00", "BV": 0.02547326}, {"O": 0.007507, "H": 0.007507, "L": 0.007496, "C": 0.007507, "V": 46.23337218, "T": "2017-11-06T04:20:00", "BV": 0.34707315}, {"O": 0.0075071, "H": 0.00750967, "L": 0.007507, "C": 0.007507, "V": 82.81358941, "T": "2017-11-06T04:21:00", "BV": 0.62168187}, {"O": 0.007507, "H": 0.007507, "L": 0.007507, "C": 0.007507, "V": 19.65780713, "T": "2017-11-06T04:22:00", "BV": 0.14757115}, {"O": 0.007507, "H": 0.007507, "L": 0.007496, "C": 0.007507, "V": 5.81118035, "T": "2017-11-06T04:23:00", "BV": 0.04361361}, {"O": 0.007496, "H": 0.007496, "L": 0.007496, "C": 0.007496, "V": 37.293362, "T": "2017-11-06T04:24:00", "BV": 0.27955102}, {"O": 0.007496, "H": 0.007496, "L": 0.00748777, "C": 0.00748777, "V": 29.60985335, "T": "2017-11-06T04:25:00", "BV": 0.22188563}, {"O": 0.00748596, "H": 0.007496, "L": 0.007475, "C": 0.00748595, "V": 302.08756437, "T": "2017-11-06T04:26:00", "BV": 2.2586112}, {"O": 0.00748595, "H": 0.007496, "L": 0.00748, "C": 0.007496, "V": 41.85978637, "T": "2017-11-06T04:27:00", "BV": 0.31334673}, {"O": 0.00747011, "H": 0.007496, "L": 0.00747001, "C": 0.007496, "V": 134.35401085, "T": "2017-11-06T04:28:00", "BV": 1.00709163}, {"O": 0.007496, "H": 0.007507, "L": 0.00747, "C": 0.00747001, "V": 57.22203061, "T": "2017-11-06T04:29:00", "BV": 0.42770144}, {"O": 0.00747001, "H": 0.00750399, "L": 0.00747001, "C": 0.00750399, "V": 55.3047427, "T": "2017-11-06T04:30:00", "BV": 0.41390293}, {"O": 0.00750399, "H": 0.007504, "L": 0.00750399, "C": 0.007504, "V": 16.33062865, "T": "2017-11-06T04:31:00", "BV": 0.12254497}, {"O": 0.007505, "H": 0.007507, "L": 0.007504, "C": 0.007507, "V": 83.99705626, "T": "2017-11-06T04:32:00", "BV": 0.63034265}, {"O": 0.00750967, "H": 0.00752917, "L": 0.00750967, "C": 0.00752917, "V": 176.41161794, "T": "2017-11-06T04:33:00", "BV": 1.32748873}, {"O": 0.00752917, "H": 0.00752917, "L": 0.007525, "C": 0.007525, "V": 121.62477533, "T": "2017-11-06T04:34:00", "BV": 0.91546685}, {"O": 0.00750967, "H": 0.00750967, "L": 0.007507, "C": 0.00750967, "V": 20.54931686, "T": "2017-11-06T04:35:00", "BV": 0.15431747}, {"O": 0.00752917, "H": 0.00753965, "L": 0.00751899, "C": 0.00753965, "V": 132.09200924, "T": "2017-11-06T04:36:00", "BV": 0.99457016}, {"O": 0.00753965, "H": 0.00754177, "L": 0.00753965, "C": 0.00754177, "V": 139.0952751, "T": "2017-11-06T04:37:00", "BV": 1.04873595}, {"O": 0.00754262, "H": 0.00754613, "L": 0.00754261, "C": 0.00754261, "V": 107.01625026, "T": "2017-11-06T04:38:00", "BV": 0.80726026}, {"O": 0.00754261, "H": 0.00755, "L": 0.00754261, "C": 0.00755, "V": 85.10467753, "T": "2017-11-06T04:39:00", "BV": 0.64215199}, {"O": 0.00754603, "H": 0.00755, "L": 0.00754261, "C": 0.00754261, "V": 16.9863161, "T": "2017-11-06T04:40:00", "BV": 0.12812709}, {"O": 0.00754261, "H": 0.00755, "L": 0.00754261, "C": 0.00754261, "V": 139.41957135, "T": "2017-11-06T04:41:00", "BV": 1.05158891}, {"O": 0.00754261, "H": 0.00754261, "L": 0.00750001, "C": 0.00750401, "V": 109.07695811, "T": "2017-11-06T04:42:00", "BV": 0.82230299}, {"O": 0.00754299, "H": 0.00754299, "L": 0.00751419, "C": 0.00751419, "V": 0.64288989, "T": "2017-11-06T04:43:00", "BV": 0.00484142}, {"O": 0.00753299, "H": 0.00753299, "L": 0.00750411, "C": 0.00750411, "V": 15.29196466, "T": "2017-11-06T04:44:00", "BV": 0.11489082}, {"O": 0.00750411, "H": 0.00750411, "L": 0.0075, "C": 0.0075, "V": 145.58241238, "T": "2017-11-06T04:45:00", "BV": 1.09198546}, {"O": 0.0075, "H": 0.00751429, "L": 0.0075, "C": 0.007501, "V": 63.65474388, "T": "2017-11-06T04:46:00", "BV": 0.47741861}, {"O": 0.0075, "H": 0.00750033, "L": 0.0075, "C": 0.0075, "V": 40.0114599, "T": "2017-11-06T04:47:00", "BV": 0.30008634}, {"O": 0.0075, "H": 0.00750044, "L": 0.0075, "C": 0.0075, "V": 40.63694286, "T": "2017-11-06T04:48:00", "BV": 0.30477874}, {"O": 0.007505, "H": 0.007528, "L": 0.0075, "C": 0.0075, "V": 46.96106308, "T": "2017-11-06T04:49:00", "BV": 0.3524304}, {"O": 0.0075, "H": 0.00752299, "L": 0.0075, "C": 0.0075, "V": 187.11548256, "T": "2017-11-06T04:50:00", "BV": 1.40337159}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 590.04188002, "T": "2017-11-06T04:51:00", "BV": 4.42531408}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 81.24766092, "T": "2017-11-06T04:52:00", "BV": 0.60935744}, {"O": 0.0075, "H": 0.00750999, "L": 0.0075, "C": 0.00750999, "V": 156.52246671, "T": "2017-11-06T04:53:00", "BV": 1.17394056}, {"O": 0.00750995, "H": 0.00750995, "L": 0.0075, "C": 0.0075, "V": 38.14953689, "T": "2017-11-06T04:54:00", "BV": 0.28612217}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 58.78755036, "T": "2017-11-06T04:55:00", "BV": 0.4409066}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 9.02877306, "T": "2017-11-06T04:56:00", "BV": 0.06771579}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 35.05586743, "T": "2017-11-06T04:57:00", "BV": 0.26291901}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 22.01650008, "T": "2017-11-06T04:58:00", "BV": 0.16512393}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 109.24778218, "T": "2017-11-06T04:59:00", "BV": 0.81935836}, {"O": 0.0075, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 166.49837815, "T": "2017-11-06T05:00:00", "BV": 1.24873824}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 407.08766633, "T": "2017-11-06T05:01:00", "BV": 3.05315748}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0074731, "C": 0.0074731, "V": 93.43592052, "T": "2017-11-06T05:02:00", "BV": 0.70073172}, {"O": 0.00745849, "H": 0.0074731, "L": 0.0074501, "C": 0.007472, "V": 2.65884062, "T": "2017-11-06T05:03:00", "BV": 0.0198364}, {"O": 0.0074501, "H": 0.007472, "L": 0.00743993, "C": 0.00744031, "V": 33.43293099, "T": "2017-11-06T05:04:00", "BV": 0.24919539}, {"O": 0.00744033, "H": 0.007472, "L": 0.00744033, "C": 0.007472, "V": 76.7433787, "T": "2017-11-06T05:05:00", "BV": 0.57102774}, {"O": 0.007472, "H": 0.007472, "L": 0.007472, "C": 0.007472, "V": 6.24458262, "T": "2017-11-06T05:06:00", "BV": 0.04665951}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744989, "C": 0.00744989, "V": 26.12426584, "T": "2017-11-06T05:07:00", "BV": 0.19462286}, {"O": 0.00744989, "H": 0.007472, "L": 0.00744989, "C": 0.007472, "V": 183.87376335, "T": "2017-11-06T05:08:00", "BV": 1.36991342}, {"O": 0.00747995, "H": 0.00748599, "L": 0.00744989, "C": 0.00744989, "V": 30.04074161, "T": "2017-11-06T05:09:00", "BV": 0.22389125}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744988, "C": 0.00744988, "V": 25.88791554, "T": "2017-11-06T05:10:00", "BV": 0.19286188}, {"O": 0.00744987, "H": 0.00744987, "L": 0.00744987, "C": 0.00744987, "V": 1.21535774, "T": "2017-11-06T05:11:00", "BV": 0.00905425}, {"O": 0.00744988, "H": 0.00744988, "L": 0.00743936, "C": 0.00743936, "V": 1.00513518, "T": "2017-11-06T05:12:00", "BV": 0.00748441}, {"O": 0.00743936, "H": 0.00744987, "L": 0.00743418, "C": 0.00743418, "V": 1.46933356, "T": "2017-11-06T05:13:00", "BV": 0.01092986}, {"O": 0.00743418, "H": 0.00743418, "L": 0.00742323, "C": 0.00742323, "V": 2.35276861, "T": "2017-11-06T05:14:00", "BV": 0.01748221}, {"O": 0.00742323, "H": 0.00744899, "L": 0.0074196, "C": 0.00742753, "V": 79.57028422, "T": "2017-11-06T05:15:00", "BV": 0.59077791}, {"O": 0.00742753, "H": 0.007442, "L": 0.00742381, "C": 0.00742381, "V": 55.97148176, "T": "2017-11-06T05:16:00", "BV": 0.41574244}, {"O": 0.007429, "H": 0.00744988, "L": 0.007429, "C": 0.00744988, "V": 14.25757388, "T": "2017-11-06T05:17:00", "BV": 0.10605017}, {"O": 0.00744988, "H": 0.00744989, "L": 0.00744988, "C": 0.00744989, "V": 7.36727625, "T": "2017-11-06T05:18:00", "BV": 0.05488535}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744989, "C": 0.00744989, "V": 17.67866307, "T": "2017-11-06T05:19:00", "BV": 0.13170407}, {"O": 0.00744989, "H": 0.00744989, "L": 0.007429, "C": 0.007429, "V": 78.55686876, "T": "2017-11-06T05:20:00", "BV": 0.58394423}, {"O": 0.007429, "H": 0.007429, "L": 0.00742899, "C": 0.00742899, "V": 156.14946535, "T": "2017-11-06T05:21:00", "BV": 1.16003425}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 26.03576, "T": "2017-11-06T05:22:00", "BV": 0.19341965}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 26.72578951, "T": "2017-11-06T05:23:00", "BV": 0.19854589}, {"O": 0.00742899, "H": 0.00742899, "L": 0.00741529, "C": 0.00741529, "V": 17.26662004, "T": "2017-11-06T05:24:00", "BV": 0.12822516}, {"O": 0.00741529, "H": 0.00741529, "L": 0.0074121, "C": 0.0074121, "V": 23.08328234, "T": "2017-11-06T05:25:00", "BV": 0.17116508}, {"O": 0.0074121, "H": 0.0074121, "L": 0.00741, "C": 0.0074121, "V": 28.94164565, "T": "2017-11-06T05:26:00", "BV": 0.21451245}, {"O": 0.0074121, "H": 0.0074121, "L": 0.00740802, "C": 0.00740802, "V": 6.1231707, "T": "2017-11-06T05:27:00", "BV": 0.04536931}, {"O": 0.00740802, "H": 0.0074121, "L": 0.00740802, "C": 0.0074121, "V": 40.8768293, "T": "2017-11-06T05:28:00", "BV": 0.30282044}, {"O": 0.0074121, "H": 0.0074121, "L": 0.0074121, "C": 0.0074121, "V": 2.0, "T": "2017-11-06T05:29:00", "BV": 0.0148242}, {"O": 0.00740802, "H": 0.0074121, "L": 0.00740051, "C": 0.0074121, "V": 240.06838226, "T": "2017-11-06T05:30:00", "BV": 1.77703179}, {"O": 0.0074121, "H": 0.00741211, "L": 0.0074121, "C": 0.00741211, "V": 3.66958788, "T": "2017-11-06T05:31:00", "BV": 0.02719937}, {"O": 0.0074121, "H": 0.0074121, "L": 0.0074121, "C": 0.0074121, "V": 4.99977009, "T": "2017-11-06T05:32:00", "BV": 0.03705879}, {"O": 0.0074121, "H": 0.00742444, "L": 0.00737893, "C": 0.00738196, "V": 343.30250273, "T": "2017-11-06T05:33:00", "BV": 2.5363301}, {"O": 0.00742435, "H": 0.00742474, "L": 0.00742435, "C": 0.00742474, "V": 76.29355484, "T": "2017-11-06T05:34:00", "BV": 0.5664315}, {"O": 0.00742475, "H": 0.00743186, "L": 0.00742475, "C": 0.00742475, "V": 80.72729758, "T": "2017-11-06T05:35:00", "BV": 0.59938167}, {"O": 0.00743186, "H": 0.00744, "L": 0.00743186, "C": 0.00744, "V": 2.15602395, "T": "2017-11-06T05:36:00", "BV": 0.01603468}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 20.04173118, "T": "2017-11-06T05:37:00", "BV": 0.14911047}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 6.14472331, "T": "2017-11-06T05:38:00", "BV": 0.04569404}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 2.05674847, "T": "2017-11-06T05:39:00", "BV": 0.0153022}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 16.04871851, "T": "2017-11-06T05:40:00", "BV": 0.11940246}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 33.00671875, "T": "2017-11-06T05:41:00", "BV": 0.24555463}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00742475, "V": 1.84730347, "T": "2017-11-06T05:43:00", "BV": 0.0137364}, {"O": 0.00742476, "H": 0.00742476, "L": 0.00740201, "C": 0.00740203, "V": 221.02804313, "T": "2017-11-06T05:44:00", "BV": 1.63843219}, {"O": 0.00740203, "H": 0.007412, "L": 0.00740203, "C": 0.007412, "V": 12.07584817, "T": "2017-11-06T05:45:00", "BV": 0.08946686}, {"O": 0.007412, "H": 0.00744, "L": 0.00741, "C": 0.00744, "V": 20.22274445, "T": "2017-11-06T05:46:00", "BV": 0.15007154}, {"O": 0.00740203, "H": 0.00740203, "L": 0.00740203, "C": 0.00740203, "V": 12.0, "T": "2017-11-06T05:47:00", "BV": 0.08882435}, {"O": 0.00740203, "H": 0.007412, "L": 0.00740203, "C": 0.00740203, "V": 25.5382925, "T": "2017-11-06T05:48:00", "BV": 0.18914159}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 23.87409153, "T": "2017-11-06T05:49:00", "BV": 0.17695475}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 4.38032128, "T": "2017-11-06T05:50:00", "BV": 0.03246692}, {"O": 0.00740203, "H": 0.00740203, "L": 0.00740203, "C": 0.00740203, "V": 0.5, "T": "2017-11-06T05:51:00", "BV": 0.00370101}, {"O": 0.007412, "H": 0.007412, "L": 0.00740203, "C": 0.00740203, "V": 0.9824166, "T": "2017-11-06T05:52:00", "BV": 0.00727985}, {"O": 0.00740203, "H": 0.007412, "L": 0.0074, "C": 0.0074, "V": 153.86405538, "T": "2017-11-06T05:53:00", "BV": 1.13890707}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738235, "V": 11.33948974, "T": "2017-11-06T05:55:00", "BV": 0.08375978}, {"O": 0.00738235, "H": 0.00738235, "L": 0.00738235, "C": 0.00738235, "V": 8.34675336, "T": "2017-11-06T05:56:00", "BV": 0.06161865}, {"O": 0.00738235, "H": 0.007399, "L": 0.00738235, "C": 0.007399, "V": 8.04994187, "T": "2017-11-06T05:57:00", "BV": 0.0594333}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 35.89753238, "T": "2017-11-06T05:58:00", "BV": 0.26563514}, {"O": 0.0074, "H": 0.0074, "L": 0.00738247, "C": 0.00738251, "V": 280.77464612, "T": "2017-11-06T05:59:00", "BV": 2.07423013}, {"O": 0.00738262, "H": 0.0074, "L": 0.00738262, "C": 0.0074, "V": 106.7471448, "T": "2017-11-06T06:00:00", "BV": 0.78930265}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 431.52800021, "T": "2017-11-06T06:01:00", "BV": 3.19330716}, {"O": 0.0074, "H": 0.0074, "L": 0.00738401, "C": 0.007389, "V": 36.7206982, "T": "2017-11-06T06:02:00", "BV": 0.27170895}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 63.37401954, "T": "2017-11-06T06:03:00", "BV": 0.46896771}, {"O": 0.0074, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 72.68363296, "T": "2017-11-06T06:04:00", "BV": 0.53710624}, {"O": 0.00738293, "H": 0.007383, "L": 0.00738293, "C": 0.00738293, "V": 2.80745026, "T": "2017-11-06T06:05:00", "BV": 0.02072719}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739146, "C": 0.0074, "V": 25.13662939, "T": "2017-11-06T06:06:00", "BV": 0.1859655}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 43.78618371, "T": "2017-11-06T06:08:00", "BV": 0.32401775}, {"O": 0.00738292, "H": 0.0074, "L": 0.00738292, "C": 0.0074, "V": 16.68411052, "T": "2017-11-06T06:09:00", "BV": 0.12340887}, {"O": 0.0074, "H": 0.0074, "L": 0.00738281, "C": 0.0074, "V": 90.45590619, "T": "2017-11-06T06:10:00", "BV": 0.66936891}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 4.70678717, "T": "2017-11-06T06:11:00", "BV": 0.03477502}, {"O": 0.0074, "H": 0.0074, "L": 0.007384, "C": 0.0074, "V": 45.8348722, "T": "2017-11-06T06:12:00", "BV": 0.33912257}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738235, "V": 43.14536387, "T": "2017-11-06T06:13:00", "BV": 0.31867586}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 387.45382047, "T": "2017-11-06T06:14:00", "BV": 2.86577098}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 126.65920849, "T": "2017-11-06T06:15:00", "BV": 0.93727814}, {"O": 0.00738811, "H": 0.0074, "L": 0.0073829, "C": 0.00738297, "V": 20.71734764, "T": "2017-11-06T06:16:00", "BV": 0.15314164}, {"O": 0.0074, "H": 0.0074, "L": 0.00738291, "C": 0.00738291, "V": 40.3721787, "T": "2017-11-06T06:17:00", "BV": 0.29866383}, {"O": 0.007383, "H": 0.0074, "L": 0.007383, "C": 0.007388, "V": 13.06259899, "T": "2017-11-06T06:18:00", "BV": 0.09648549}, {"O": 0.00738307, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 80.44126971, "T": "2017-11-06T06:19:00", "BV": 0.59441922}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0073829, "V": 24.0231772, "T": "2017-11-06T06:20:00", "BV": 0.17736921}, {"O": 0.0073829, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 17.60886411, "T": "2017-11-06T06:21:00", "BV": 0.13002382}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 129.84045735, "T": "2017-11-06T06:22:00", "BV": 0.96056935}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 92.25803964, "T": "2017-11-06T06:23:00", "BV": 0.68270947}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 135.36999656, "T": "2017-11-06T06:24:00", "BV": 1.00173796}, {"O": 0.00738401, "H": 0.00738401, "L": 0.00738401, "C": 0.00738401, "V": 0.99, "T": "2017-11-06T06:26:00", "BV": 0.00731016}, {"O": 0.00738278, "H": 0.00738401, "L": 0.00738277, "C": 0.00738277, "V": 196.90365971, "T": "2017-11-06T06:27:00", "BV": 1.45369449}, {"O": 0.00738277, "H": 0.00738277, "L": 0.00738276, "C": 0.00738277, "V": 132.32929524, "T": "2017-11-06T06:28:00", "BV": 0.97695659}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 273.24748151, "T": "2017-11-06T06:29:00", "BV": 2.02197297}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.00739, "V": 2.34254165, "T": "2017-11-06T06:31:00", "BV": 0.01731248}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 8.0746, "T": "2017-11-06T06:32:00", "BV": 0.05975204}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738037, "C": 0.007384, "V": 14.10620124, "T": "2017-11-06T06:33:00", "BV": 0.10414823}, {"O": 0.0074, "H": 0.0074, "L": 0.007385, "C": 0.0074, "V": 10.14565609, "T": "2017-11-06T06:34:00", "BV": 0.07498933}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.09098712, "T": "2017-11-06T06:35:00", "BV": 0.0006733}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.51251042, "T": "2017-11-06T06:36:00", "BV": 0.00379257}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.00738501, "V": 10.92117725, "T": "2017-11-06T06:37:00", "BV": 0.08075531}, {"O": 0.00738501, "H": 0.00738501, "L": 0.00738501, "C": 0.00738501, "V": 0.07866307, "T": "2017-11-06T06:38:00", "BV": 0.00058092}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.0, "T": "2017-11-06T06:39:00", "BV": 0.0074}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 8.64268885, "T": "2017-11-06T06:40:00", "BV": 0.06395589}, {"O": 0.00739999, "H": 0.0074, "L": 0.00738501, "C": 0.00738501, "V": 2.35632797, "T": "2017-11-06T06:41:00", "BV": 0.01742375}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 2.61098148, "T": "2017-11-06T06:44:00", "BV": 0.01932123}, {"O": 0.00739999, "H": 0.0074, "L": 0.00738509, "C": 0.0074, "V": 6.22703615, "T": "2017-11-06T06:45:00", "BV": 0.0460377}, {"O": 0.0074, "H": 0.00740393, "L": 0.00739999, "C": 0.00739999, "V": 63.58488497, "T": "2017-11-06T06:46:00", "BV": 0.47055259}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 3.0, "T": "2017-11-06T06:47:00", "BV": 0.02219997}, {"O": 0.00739999, "H": 0.00740408, "L": 0.00739999, "C": 0.00739999, "V": 39.33794965, "T": "2017-11-06T06:48:00", "BV": 0.29110894}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 4.87467549, "T": "2017-11-06T06:49:00", "BV": 0.03607254}, {"O": 0.00739999, "H": 0.00741126, "L": 0.00739999, "C": 0.00741126, "V": 14.65400567, "T": "2017-11-06T06:50:00", "BV": 0.10847328}, {"O": 0.00741125, "H": 0.00741125, "L": 0.00739999, "C": 0.00739999, "V": 90.67290392, "T": "2017-11-06T06:51:00", "BV": 0.67099208}, {"O": 0.00739999, "H": 0.00739999, "L": 0.0073851, "C": 0.00739999, "V": 5.74112286, "T": "2017-11-06T06:52:00", "BV": 0.04245257}, {"O": 0.00739999, "H": 0.00739999, "L": 0.0073851, "C": 0.0073851, "V": 31.26325035, "T": "2017-11-06T06:53:00", "BV": 0.23097854}, {"O": 0.0073908, "H": 0.0073908, "L": 0.007386, "C": 0.0073905, "V": 14.03905437, "T": "2017-11-06T06:54:00", "BV": 0.10372937}, {"O": 0.0073905, "H": 0.0073905, "L": 0.0073905, "C": 0.0073905, "V": 2.81704337, "T": "2017-11-06T06:55:00", "BV": 0.02081935}, {"O": 0.0073905, "H": 0.0073905, "L": 0.007386, "C": 0.0073905, "V": 5.58145109, "T": "2017-11-06T06:56:00", "BV": 0.04124123}, {"O": 0.007386, "H": 0.007386, "L": 0.007386, "C": 0.007386, "V": 29.48624253, "T": "2017-11-06T06:57:00", "BV": 0.21778536}, {"O": 0.00738599, "H": 0.0073905, "L": 0.00738599, "C": 0.0073905, "V": 0.53881024, "T": "2017-11-06T06:58:00", "BV": 0.00398048}, {"O": 0.007386, "H": 0.0073905, "L": 0.00737341, "C": 0.00737341, "V": 119.94380057, "T": "2017-11-06T06:59:00", "BV": 0.88528883}, {"O": 0.00738, "H": 0.00739035, "L": 0.00738, "C": 0.00739035, "V": 35.21421456, "T": "2017-11-06T07:00:00", "BV": 0.26023755}, {"O": 0.00737313, "H": 0.00737313, "L": 0.00735456, "C": 0.00735456, "V": 90.0, "T": "2017-11-06T07:01:00", "BV": 0.66223138}, {"O": 0.00735456, "H": 0.00736, "L": 0.00735456, "C": 0.00736, "V": 1.51568639, "T": "2017-11-06T07:02:00", "BV": 0.01114758}, {"O": 0.00736, "H": 0.0073902, "L": 0.00736, "C": 0.0073902, "V": 3.90604169, "T": "2017-11-06T07:03:00", "BV": 0.02880813}, {"O": 0.0073902, "H": 0.0073905, "L": 0.0073902, "C": 0.0073905, "V": 5.50716613, "T": "2017-11-06T07:04:00", "BV": 0.04069954}, {"O": 0.0073905, "H": 0.00739065, "L": 0.0073905, "C": 0.00739065, "V": 9.54133581, "T": "2017-11-06T07:05:00", "BV": 0.07051653}, {"O": 0.00736, "H": 0.00739065, "L": 0.00736, "C": 0.00739065, "V": 17.63006552, "T": "2017-11-06T07:06:00", "BV": 0.12994796}, {"O": 0.007357, "H": 0.007357, "L": 0.00735456, "C": 0.007357, "V": 100.52004441, "T": "2017-11-06T07:08:00", "BV": 0.7394234}, {"O": 0.007357, "H": 0.007357, "L": 0.00735456, "C": 0.007357, "V": 7.85632929, "T": "2017-11-06T07:09:00", "BV": 0.05779564}, {"O": 0.0073908, "H": 0.0073908, "L": 0.0073908, "C": 0.0073908, "V": 1.0, "T": "2017-11-06T07:10:00", "BV": 0.0073908}, {"O": 0.0073908, "H": 0.007401, "L": 0.007358, "C": 0.00740099, "V": 8.96544662, "T": "2017-11-06T07:11:00", "BV": 0.06629708}, {"O": 0.0073708, "H": 0.0073708, "L": 0.00736, "C": 0.00736, "V": 14.279, "T": "2017-11-06T07:12:00", "BV": 0.10510601}, {"O": 0.00736001, "H": 0.00737877, "L": 0.00736, "C": 0.00737877, "V": 3.51699261, "T": "2017-11-06T07:13:00", "BV": 0.02593484}, {"O": 0.007358, "H": 0.007358, "L": 0.00735663, "C": 0.00735663, "V": 67.96999995, "T": "2017-11-06T07:14:00", "BV": 0.50010886}, {"O": 0.00735663, "H": 0.00735663, "L": 0.00735663, "C": 0.00735663, "V": 5e-08, "T": "2017-11-06T07:15:00", "BV": 0.0}, {"O": 0.00740098, "H": 0.00740098, "L": 0.00740098, "C": 0.00740098, "V": 5.46413956, "T": "2017-11-06T07:16:00", "BV": 0.04043993}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00740096, "C": 0.00740096, "V": 0.16870621, "T": "2017-11-06T07:17:00", "BV": 0.00124858}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00740096, "C": 0.00740096, "V": 1.34779812, "T": "2017-11-06T07:18:00", "BV": 0.00997499}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00737139, "C": 0.00737139, "V": 0.8561859, "T": "2017-11-06T07:19:00", "BV": 0.00631957}, {"O": 0.00737139, "H": 0.00737139, "L": 0.00737139, "C": 0.00737139, "V": 1.72482372, "T": "2017-11-06T07:20:00", "BV": 0.01271434}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 100.632453, "T": "2017-11-06T07:22:00", "BV": 0.74468014}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.67567567, "T": "2017-11-06T07:23:00", "BV": 0.00499999}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 21.41141164, "T": "2017-11-06T07:24:00", "BV": 0.15844439}, {"O": 0.00737139, "H": 0.00737139, "L": 0.00737139, "C": 0.00737139, "V": 0.92294, "T": "2017-11-06T07:25:00", "BV": 0.00680335}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 1.999, "T": "2017-11-06T07:26:00", "BV": 0.0147726}, {"O": 0.0074, "H": 0.0074, "L": 0.00739, "C": 0.00739, "V": 12.37485752, "T": "2017-11-06T07:27:00", "BV": 0.09146927}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 18.06007302, "T": "2017-11-06T07:28:00", "BV": 0.13362952}, {"O": 0.00737305, "H": 0.0074, "L": 0.00737305, "C": 0.0074, "V": 21.02608383, "T": "2017-11-06T07:29:00", "BV": 0.15545278}, {"O": 0.00736643, "H": 0.00736643, "L": 0.00736044, "C": 0.00736643, "V": 2.99155548, "T": "2017-11-06T07:30:00", "BV": 0.02203318}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 144.90552755, "T": "2017-11-06T07:31:00", "BV": 1.07229903}, {"O": 0.00740096, "H": 0.00740099, "L": 0.00740096, "C": 0.00740099, "V": 14.46111003, "T": "2017-11-06T07:32:00", "BV": 0.10702625}, {"O": 0.00740157, "H": 0.00740501, "L": 0.00740157, "C": 0.00740501, "V": 31.94539106, "T": "2017-11-06T07:33:00", "BV": 0.23654539}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740501, "C": 0.00740501, "V": 2.13956733, "T": "2017-11-06T07:34:00", "BV": 0.0158435}, {"O": 0.00740099, "H": 0.007405, "L": 0.0074, "C": 0.007405, "V": 14.25605018, "T": "2017-11-06T07:35:00", "BV": 0.10549861}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 101.011377, "T": "2017-11-06T07:36:00", "BV": 0.74748418}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 34.39826356, "T": "2017-11-06T07:37:00", "BV": 0.25454715}, {"O": 0.0074, "H": 0.007405, "L": 0.0074, "C": 0.007405, "V": 30.00471877, "T": "2017-11-06T07:38:00", "BV": 0.22218419}, {"O": 0.007405, "H": 0.0074386, "L": 0.007405, "C": 0.0074386, "V": 122.90978552, "T": "2017-11-06T07:39:00", "BV": 0.91123508}, {"O": 0.0074386, "H": 0.0074386, "L": 0.0074, "C": 0.0074386, "V": 17.79861137, "T": "2017-11-06T07:40:00", "BV": 0.13174054}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 0.07, "T": "2017-11-06T07:41:00", "BV": 0.000518}, {"O": 0.00740005, "H": 0.00741, "L": 0.0074, "C": 0.00741, "V": 41.58703129, "T": "2017-11-06T07:42:00", "BV": 0.30775755}, {"O": 0.00740005, "H": 0.00740005, "L": 0.00740005, "C": 0.00740005, "V": 12.11849086, "T": "2017-11-06T07:43:00", "BV": 0.08967743}, {"O": 0.00740005, "H": 0.00740005, "L": 0.0074, "C": 0.0074, "V": 11.5137448, "T": "2017-11-06T07:45:00", "BV": 0.08520173}, {"O": 0.00740005, "H": 0.00744444, "L": 0.00740005, "C": 0.00744444, "V": 62.40158106, "T": "2017-11-06T07:46:00", "BV": 0.46423087}, {"O": 0.00744444, "H": 0.00744444, "L": 0.00740008, "C": 0.00740008, "V": 14.26092646, "T": "2017-11-06T07:47:00", "BV": 0.10574204}, {"O": 0.00740008, "H": 0.00740008, "L": 0.00740008, "C": 0.00740008, "V": 10.77559543, "T": "2017-11-06T07:48:00", "BV": 0.07974024}, {"O": 0.00740003, "H": 0.00743842, "L": 0.00740001, "C": 0.00743842, "V": 3.33559708, "T": "2017-11-06T07:49:00", "BV": 0.02469029}, {"O": 0.00740002, "H": 0.007432, "L": 0.00739, "C": 0.00739, "V": 17.51959065, "T": "2017-11-06T07:50:00", "BV": 0.12963167}, {"O": 0.00739001, "H": 0.00739001, "L": 0.00739, "C": 0.00739, "V": 1.52676809, "T": "2017-11-06T07:51:00", "BV": 0.0112828}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 15.62263024, "T": "2017-11-06T07:52:00", "BV": 0.11545123}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 28.4448, "T": "2017-11-06T07:53:00", "BV": 0.21020706}, {"O": 0.00739, "H": 0.007422, "L": 0.00739, "C": 0.007422, "V": 36.65388682, "T": "2017-11-06T07:54:00", "BV": 0.27125978}, {"O": 0.00739002, "H": 0.00742186, "L": 0.00739, "C": 0.00742186, "V": 3.36950722, "T": "2017-11-06T07:55:00", "BV": 0.0249032}, {"O": 0.00742186, "H": 0.007422, "L": 0.00742186, "C": 0.007422, "V": 15.89592256, "T": "2017-11-06T07:56:00", "BV": 0.11797879}, {"O": 0.00742204, "H": 0.00742204, "L": 0.00742186, "C": 0.00742186, "V": 2.69666229, "T": "2017-11-06T07:57:00", "BV": 0.02001467}, {"O": 0.007422, "H": 0.007422, "L": 0.00739, "C": 0.00739, "V": 130.88431881, "T": "2017-11-06T07:58:00", "BV": 0.96812453}, {"O": 0.007417, "H": 0.007417, "L": 0.00739739, "C": 0.00739739, "V": 6.96198318, "T": "2017-11-06T07:59:00", "BV": 0.05152757}, {"O": 0.007418, "H": 0.00742186, "L": 0.0074, "C": 0.0074, "V": 10.91580384, "T": "2017-11-06T08:00:00", "BV": 0.08090071}, {"O": 0.0074, "H": 0.00742186, "L": 0.00739739, "C": 0.0074, "V": 43.33852645, "T": "2017-11-06T08:01:00", "BV": 0.32070409}, {"O": 0.0074, "H": 0.007422, "L": 0.0074, "C": 0.00742186, "V": 23.12691072, "T": "2017-11-06T08:02:00", "BV": 0.17162853}, {"O": 0.00742186, "H": 0.00742186, "L": 0.00741, "C": 0.00741, "V": 3.63480195, "T": "2017-11-06T08:03:00", "BV": 0.02694839}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.1, "T": "2017-11-06T08:04:00", "BV": 0.000741}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.52801785, "T": "2017-11-06T08:05:00", "BV": 0.01130732}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.72436248, "T": "2017-11-06T08:06:00", "BV": 0.00536027}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 19.51155109, "T": "2017-11-06T08:07:00", "BV": 0.14438547}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 5.46852288, "T": "2017-11-06T08:08:00", "BV": 0.04045401}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 13.73715967, "T": "2017-11-06T08:09:00", "BV": 0.10161968}, {"O": 0.00739739, "H": 0.0073985, "L": 0.00739739, "C": 0.0073985, "V": 8.59127534, "T": "2017-11-06T08:10:00", "BV": 0.06355523}, {"O": 0.00739739, "H": 0.00740885, "L": 0.00739739, "C": 0.00740885, "V": 49.85304807, "T": "2017-11-06T08:11:00", "BV": 0.36901746}, {"O": 0.007409, "H": 0.00742606, "L": 0.00740885, "C": 0.00742606, "V": 38.76406411, "T": "2017-11-06T08:12:00", "BV": 0.28745696}, {"O": 0.00739739, "H": 0.00739739, "L": 0.00739739, "C": 0.00739739, "V": 1.64416638, "T": "2017-11-06T08:13:00", "BV": 0.01216253}, {"O": 0.00739739, "H": 0.007421, "L": 0.007368, "C": 0.007368, "V": 105.19334612, "T": "2017-11-06T08:14:00", "BV": 0.77625023}, {"O": 0.00736799, "H": 0.00742596, "L": 0.00736799, "C": 0.00738647, "V": 35.39631794, "T": "2017-11-06T08:15:00", "BV": 0.26184715}, {"O": 0.00738647, "H": 0.007401, "L": 0.00738647, "C": 0.007401, "V": 0.2490282, "T": "2017-11-06T08:17:00", "BV": 0.00184041}, {"O": 0.00742593, "H": 0.00742593, "L": 0.007401, "C": 0.007401, "V": 1.40191721, "T": "2017-11-06T08:18:00", "BV": 0.01040061}, {"O": 0.007401, "H": 0.00743563, "L": 0.007401, "C": 0.00743546, "V": 16.29347665, "T": "2017-11-06T08:19:00", "BV": 0.12109573}, {"O": 0.00743546, "H": 0.00743579, "L": 0.00743546, "C": 0.00743579, "V": 52.40814472, "T": "2017-11-06T08:20:00", "BV": 0.38969166}, {"O": 0.00743555, "H": 0.00743555, "L": 0.00743555, "C": 0.00743555, "V": 0.3684585, "T": "2017-11-06T08:21:00", "BV": 0.00273969}, {"O": 0.007412, "H": 0.007412, "L": 0.00738646, "C": 0.00739, "V": 3.45724907, "T": "2017-11-06T08:22:00", "BV": 0.02555358}, {"O": 0.00739, "H": 0.00744689, "L": 0.00739, "C": 0.00739601, "V": 66.4858254, "T": "2017-11-06T08:23:00", "BV": 0.49359703}, {"O": 0.00739605, "H": 0.00739606, "L": 0.00739601, "C": 0.00739601, "V": 2.32618612, "T": "2017-11-06T08:24:00", "BV": 0.01720456}, {"O": 0.00739601, "H": 0.00744674, "L": 0.00738646, "C": 0.00739601, "V": 11.90214337, "T": "2017-11-06T08:26:00", "BV": 0.08799818}, {"O": 0.00744673, "H": 0.00744673, "L": 0.0073866, "C": 0.00738667, "V": 11.60228788, "T": "2017-11-06T08:27:00", "BV": 0.08582483}, {"O": 0.00738692, "H": 0.00744652, "L": 0.00738692, "C": 0.00742569, "V": 9.51461917, "T": "2017-11-06T08:28:00", "BV": 0.07060296}, {"O": 0.0073886, "H": 0.007413, "L": 0.0073886, "C": 0.0073888, "V": 3.07051966, "T": "2017-11-06T08:29:00", "BV": 0.02271996}, {"O": 0.007415, "H": 0.007415, "L": 0.00738878, "C": 0.00738878, "V": 1.2017719, "T": "2017-11-06T08:30:00", "BV": 0.00890584}, {"O": 0.007413, "H": 0.007413, "L": 0.0073887, "C": 0.0073887, "V": 7.42244032, "T": "2017-11-06T08:31:00", "BV": 0.05484746}, {"O": 0.0073887, "H": 0.0073887, "L": 0.0073887, "C": 0.0073887, "V": 0.86165192, "T": "2017-11-06T08:32:00", "BV": 0.00636648}, {"O": 0.00738861, "H": 0.007389, "L": 0.00738861, "C": 0.007389, "V": 9.48127006, "T": "2017-11-06T08:33:00", "BV": 0.07005361}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 16.45981872, "T": "2017-11-06T08:34:00", "BV": 0.12162159}, {"O": 0.007413, "H": 0.007413, "L": 0.007413, "C": 0.007413, "V": 5.33, "T": "2017-11-06T08:35:00", "BV": 0.03951129}, {"O": 0.00741294, "H": 0.007413, "L": 0.00741294, "C": 0.00741294, "V": 16.8503571, "T": "2017-11-06T08:36:00", "BV": 0.12491067}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 2.30240769, "T": "2017-11-06T08:37:00", "BV": 0.01706084}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 14.88132755, "T": "2017-11-06T08:38:00", "BV": 0.109973}, {"O": 0.00741267, "H": 0.00741267, "L": 0.00741267, "C": 0.00741267, "V": 0.06745198, "T": "2017-11-06T08:39:00", "BV": 0.00049999}, {"O": 0.00741255, "H": 0.00741255, "L": 0.00741234, "C": 0.00741234, "V": 1.18917451, "T": "2017-11-06T08:40:00", "BV": 0.00881477}, {"O": 0.00741216, "H": 0.00741216, "L": 0.007389, "C": 0.007389, "V": 18.67824689, "T": "2017-11-06T08:41:00", "BV": 0.13806456}, {"O": 0.007389, "H": 0.00741172, "L": 0.007389, "C": 0.00741157, "V": 23.03870621, "T": "2017-11-06T08:42:00", "BV": 0.17046184}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 3.931889, "T": "2017-11-06T08:43:00", "BV": 0.02905271}, {"O": 0.007389, "H": 0.007389, "L": 0.0073886, "C": 0.0073886, "V": 151.8454572, "T": "2017-11-06T08:44:00", "BV": 1.12192563}, {"O": 0.0073886, "H": 0.00740978, "L": 0.0073886, "C": 0.0073886, "V": 428.23574231, "T": "2017-11-06T08:45:00", "BV": 3.16406675}, {"O": 0.007389, "H": 0.007389, "L": 0.0073886, "C": 0.0073886, "V": 266.44057896, "T": "2017-11-06T08:46:00", "BV": 1.96862574}, {"O": 0.00738856, "H": 0.00738856, "L": 0.00736836, "C": 0.00736836, "V": 21.6874029, "T": "2017-11-06T08:47:00", "BV": 0.15981582}, {"O": 0.00738798, "H": 0.00738798, "L": 0.00736836, "C": 0.00736836, "V": 2.21814826, "T": "2017-11-06T08:49:00", "BV": 0.0163676}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 2.1264567, "T": "2017-11-06T08:50:00", "BV": 0.01571023}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 0.54635797, "T": "2017-11-06T08:51:00", "BV": 0.00403648}, {"O": 0.00736836, "H": 0.00736836, "L": 0.00736836, "C": 0.00736836, "V": 3.11263, "T": "2017-11-06T08:52:00", "BV": 0.02293496}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 0.60183073, "T": "2017-11-06T08:53:00", "BV": 0.00444052}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 1.018189, "T": "2017-11-06T08:54:00", "BV": 0.00751256}, {"O": 0.00736836, "H": 0.00736836, "L": 0.00736836, "C": 0.00736836, "V": 0.7, "T": "2017-11-06T08:56:00", "BV": 0.00515785}, {"O": 0.007369, "H": 0.00737836, "L": 0.00734027, "C": 0.00734027, "V": 79.7606394, "T": "2017-11-06T08:58:00", "BV": 0.58652227}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 8.2447, "T": "2017-11-06T08:59:00", "BV": 0.06083235}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 79.85318237, "T": "2017-11-06T09:00:00", "BV": 0.58918549}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 6.74352636, "T": "2017-11-06T09:01:00", "BV": 0.04975615}, {"O": 0.00737836, "H": 0.00738371, "L": 0.00737836, "C": 0.00738371, "V": 1.53957735, "T": "2017-11-06T09:02:00", "BV": 0.01136244}, {"O": 0.00738371, "H": 0.00738371, "L": 0.00738371, "C": 0.00738371, "V": 9.13866494, "T": "2017-11-06T09:04:00", "BV": 0.06747724}, {"O": 0.00738798, "H": 0.00738798, "L": 0.00738371, "C": 0.00738371, "V": 112.37593268, "T": "2017-11-06T09:06:00", "BV": 0.82975185}, {"O": 0.00738371, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 11.01027828, "T": "2017-11-06T09:07:00", "BV": 0.08132669}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 13.87435233, "T": "2017-11-06T09:08:00", "BV": 0.10244574}, {"O": 0.007385, "H": 0.007385, "L": 0.007385, "C": 0.007385, "V": 0.92955805, "T": "2017-11-06T09:09:00", "BV": 0.00686477}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 1.42122552, "T": "2017-11-06T09:11:00", "BV": 0.01049999}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 7.23783755, "T": "2017-11-06T09:12:00", "BV": 0.05345231}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 4.74503701, "T": "2017-11-06T09:13:00", "BV": 0.03505627}, {"O": 0.00738799, "H": 0.00740983, "L": 0.00738799, "C": 0.00740983, "V": 5.01600299, "T": "2017-11-06T09:14:00", "BV": 0.03708862}, {"O": 0.00738371, "H": 0.00738371, "L": 0.00738371, "C": 0.00738371, "V": 1.95, "T": "2017-11-06T09:16:00", "BV": 0.01439823}, {"O": 0.00740983, "H": 0.00740983, "L": 0.00740983, "C": 0.00740983, "V": 4.35046958, "T": "2017-11-06T09:17:00", "BV": 0.03223622}, {"O": 0.00738371, "H": 0.00741295, "L": 0.00738371, "C": 0.00741295, "V": 450.84138362, "T": "2017-11-06T09:18:00", "BV": 3.32899758}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00741295, "C": 0.00741295, "V": 3.06690762, "T": "2017-11-06T09:19:00", "BV": 0.02273482}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00738375, "C": 0.00738375, "V": 27.30449824, "T": "2017-11-06T09:20:00", "BV": 0.20239948}, {"O": 0.00741294, "H": 0.00741294, "L": 0.00741294, "C": 0.00741294, "V": 0.19950969, "T": "2017-11-06T09:22:00", "BV": 0.00147895}, {"O": 0.007411, "H": 0.007411, "L": 0.007411, "C": 0.007411, "V": 1.85405792, "T": "2017-11-06T09:23:00", "BV": 0.01374041}, {"O": 0.00741294, "H": 0.00741294, "L": 0.00738375, "C": 0.00738375, "V": 0.39201342, "T": "2017-11-06T09:24:00", "BV": 0.00290057}, {"O": 0.007409, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 0.3218469, "T": "2017-11-06T09:25:00", "BV": 0.00238311}, {"O": 0.0074, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 0.82854926, "T": "2017-11-06T09:26:00", "BV": 0.00613269}, {"O": 0.007409, "H": 0.00741294, "L": 0.007409, "C": 0.00741294, "V": 10.55228184, "T": "2017-11-06T09:27:00", "BV": 0.07821916}, {"O": 0.00741294, "H": 0.007413, "L": 0.00741107, "C": 0.007413, "V": 84.13263168, "T": "2017-11-06T09:28:00", "BV": 0.62367044}, {"O": 0.0074241, "H": 0.0074241, "L": 0.0074241, "C": 0.0074241, "V": 16.25757911, "T": "2017-11-06T09:29:00", "BV": 0.12069787}, {"O": 0.0074241, "H": 0.00742838, "L": 0.0074241, "C": 0.00742838, "V": 5.07653675, "T": "2017-11-06T09:30:00", "BV": 0.03769468}, {"O": 0.00742838, "H": 0.00743992, "L": 0.00742838, "C": 0.00743992, "V": 35.96980765, "T": "2017-11-06T09:31:00", "BV": 0.26741221}, {"O": 0.00743623, "H": 0.00743992, "L": 0.00743623, "C": 0.00743992, "V": 12.79735762, "T": "2017-11-06T09:32:00", "BV": 0.09516554}, {"O": 0.00743992, "H": 0.00746289, "L": 0.00743992, "C": 0.007455, "V": 79.97609858, "T": "2017-11-06T09:33:00", "BV": 0.59583738}, {"O": 0.007455, "H": 0.007466, "L": 0.007455, "C": 0.007465, "V": 47.18046022, "T": "2017-11-06T09:34:00", "BV": 0.35204918}, {"O": 0.00745502, "H": 0.00745502, "L": 0.00743992, "C": 0.00743992, "V": 3.15042901, "T": "2017-11-06T09:35:00", "BV": 0.02344648}, {"O": 0.00746, "H": 0.00746491, "L": 0.007455, "C": 0.007455, "V": 41.2574997, "T": "2017-11-06T09:36:00", "BV": 0.30791617}, {"O": 0.00746497, "H": 0.00746497, "L": 0.007455, "C": 0.007455, "V": 6.45440547, "T": "2017-11-06T09:37:00", "BV": 0.04811846}, {"O": 0.00745516, "H": 0.00745516, "L": 0.007455, "C": 0.00745516, "V": 8.02657915, "T": "2017-11-06T09:39:00", "BV": 0.05983856}, {"O": 0.00743992, "H": 0.007455, "L": 0.00743992, "C": 0.007455, "V": 5.56742384, "T": "2017-11-06T09:40:00", "BV": 0.04143632}, {"O": 0.0074545, "H": 0.0074545, "L": 0.0074545, "C": 0.0074545, "V": 2.55934646, "T": "2017-11-06T09:41:00", "BV": 0.01907864}, {"O": 0.007454, "H": 0.007454, "L": 0.00743992, "C": 0.00743992, "V": 8.26885467, "T": "2017-11-06T09:43:00", "BV": 0.06157943}, {"O": 0.0074545, "H": 0.0074545, "L": 0.00743992, "C": 0.00743992, "V": 4.10134398, "T": "2017-11-06T09:44:00", "BV": 0.03052825}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 3.39092495, "T": "2017-11-06T09:45:00", "BV": 0.02525899}, {"O": 0.00744996, "H": 0.00744996, "L": 0.00743623, "C": 0.007445, "V": 14.58141573, "T": "2017-11-06T09:46:00", "BV": 0.10849896}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 9.61544278, "T": "2017-11-06T09:47:00", "BV": 0.07150264}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 4.8324666, "T": "2017-11-06T09:48:00", "BV": 0.03593531}, {"O": 0.00743623, "H": 0.00743992, "L": 0.00743623, "C": 0.00743992, "V": 7.5516206, "T": "2017-11-06T09:49:00", "BV": 0.05616297}, {"O": 0.00743992, "H": 0.0074487, "L": 0.00743992, "C": 0.0074487, "V": 7.07205272, "T": "2017-11-06T09:50:00", "BV": 0.05267183}, {"O": 0.007448, "H": 0.007448, "L": 0.007448, "C": 0.007448, "V": 4.55676592, "T": "2017-11-06T09:51:00", "BV": 0.03393878}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 32.44485541, "T": "2017-11-06T09:52:00", "BV": 0.2412674}, {"O": 0.00743623, "H": 0.00744784, "L": 0.00743623, "C": 0.00743623, "V": 88.63718469, "T": "2017-11-06T09:53:00", "BV": 0.65950161}, {"O": 0.00744784, "H": 0.007448, "L": 0.00744784, "C": 0.007448, "V": 114.79217551, "T": "2017-11-06T09:54:00", "BV": 0.85497176}, {"O": 0.007449, "H": 0.00745, "L": 0.007448, "C": 0.00745, "V": 6.64333549, "T": "2017-11-06T09:55:00", "BV": 0.04948765}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 4.31964507, "T": "2017-11-06T09:56:00", "BV": 0.03218134}, {"O": 0.00745, "H": 0.00745927, "L": 0.00745, "C": 0.00745927, "V": 103.54654814, "T": "2017-11-06T09:57:00", "BV": 0.77220141}, {"O": 0.00745927, "H": 0.007466, "L": 0.00745927, "C": 0.007466, "V": 4.30270289, "T": "2017-11-06T09:58:00", "BV": 0.03211787}, {"O": 0.00746446, "H": 0.00746807, "L": 0.00746446, "C": 0.00746805, "V": 8.76696631, "T": "2017-11-06T09:59:00", "BV": 0.06547104}, {"O": 0.00746807, "H": 0.00747, "L": 0.00746805, "C": 0.00746811, "V": 26.63530451, "T": "2017-11-06T10:00:00", "BV": 0.19892861}, {"O": 0.00746811, "H": 0.00746811, "L": 0.00746807, "C": 0.00746807, "V": 42.72583479, "T": "2017-11-06T10:01:00", "BV": 0.3190803}, {"O": 0.00746809, "H": 0.00747032, "L": 0.00746807, "C": 0.00746808, "V": 48.11257305, "T": "2017-11-06T10:03:00", "BV": 0.3593155}, {"O": 0.00746808, "H": 0.00746808, "L": 0.00746808, "C": 0.00746808, "V": 4.61844048, "T": "2017-11-06T10:04:00", "BV": 0.03449088}, {"O": 0.00746808, "H": 0.00747, "L": 0.00746808, "C": 0.00747, "V": 8.05447632, "T": "2017-11-06T10:05:00", "BV": 0.06016427}, {"O": 0.00747, "H": 0.00747178, "L": 0.00747, "C": 0.00747178, "V": 8.64161124, "T": "2017-11-06T10:06:00", "BV": 0.06455519}, {"O": 0.00747, "H": 0.00747, "L": 0.00747, "C": 0.00747, "V": 12.76188486, "T": "2017-11-06T10:07:00", "BV": 0.09533127}, {"O": 0.00747175, "H": 0.00747178, "L": 0.00747, "C": 0.00747178, "V": 51.54939689, "T": "2017-11-06T10:08:00", "BV": 0.3851333}, {"O": 0.00747178, "H": 0.00747178, "L": 0.00747, "C": 0.007471, "V": 7.26532028, "T": "2017-11-06T10:09:00", "BV": 0.05427955}, {"O": 0.00747, "H": 0.007471, "L": 0.00747, "C": 0.007471, "V": 17.73319436, "T": "2017-11-06T10:10:00", "BV": 0.13247122}, {"O": 0.007471, "H": 0.007471, "L": 0.007471, "C": 0.007471, "V": 0.34, "T": "2017-11-06T10:11:00", "BV": 0.00254014}, {"O": 0.00747045, "H": 0.00747045, "L": 0.00747023, "C": 0.00747035, "V": 17.06421431, "T": "2017-11-06T10:12:00", "BV": 0.12747457}, {"O": 0.00747035, "H": 0.007471, "L": 0.00747035, "C": 0.00747035, "V": 38.92442207, "T": "2017-11-06T10:13:00", "BV": 0.29077916}, {"O": 0.00747035, "H": 0.0074711, "L": 0.00747035, "C": 0.00747035, "V": 440.87189894, "T": "2017-11-06T10:14:00", "BV": 3.29347891}, {"O": 0.00747222, "H": 0.00747222, "L": 0.00747035, "C": 0.00747035, "V": 94.14129161, "T": "2017-11-06T10:15:00", "BV": 0.70327057}, {"O": 0.00747035, "H": 0.00747222, "L": 0.00747035, "C": 0.00747036, "V": 138.01432283, "T": "2017-11-06T10:16:00", "BV": 1.03101543}, {"O": 0.0074722, "H": 0.00747222, "L": 0.00747036, "C": 0.00747036, "V": 3.71612513, "T": "2017-11-06T10:17:00", "BV": 0.02776524}, {"O": 0.00747036, "H": 0.0074722, "L": 0.00747036, "C": 0.00747036, "V": 21.18670271, "T": "2017-11-06T10:18:00", "BV": 0.15827338}, {"O": 0.0074722, "H": 0.0074722, "L": 0.00747035, "C": 0.00747219, "V": 192.13531514, "T": "2017-11-06T10:19:00", "BV": 1.43535917}, {"O": 0.0074722, "H": 0.0074722, "L": 0.0074722, "C": 0.0074722, "V": 0.2306658, "T": "2017-11-06T10:20:00", "BV": 0.00172358}, {"O": 0.00747219, "H": 0.0074722, "L": 0.00747219, "C": 0.0074722, "V": 58.93120418, "T": "2017-11-06T10:21:00", "BV": 0.4403454}, {"O": 0.00747219, "H": 0.0074722, "L": 0.00747219, "C": 0.0074722, "V": 1.68792688, "T": "2017-11-06T10:22:00", "BV": 0.01261249}, {"O": 0.00747225, "H": 0.00747557, "L": 0.00747225, "C": 0.00747557, "V": 3.39408217, "T": "2017-11-06T10:23:00", "BV": 0.02537141}, {"O": 0.00747557, "H": 0.00747558, "L": 0.00747557, "C": 0.00747558, "V": 32.97594904, "T": "2017-11-06T10:24:00", "BV": 0.24651405}, {"O": 0.00747848, "H": 0.0074806, "L": 0.00747848, "C": 0.00748001, "V": 14.91427072, "T": "2017-11-06T10:25:00", "BV": 0.1115591}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748003, "C": 0.00748003, "V": 0.06846796, "T": "2017-11-06T10:26:00", "BV": 0.00051214}, {"O": 0.00748004, "H": 0.00748004, "L": 0.00748004, "C": 0.00748004, "V": 11.1939, "T": "2017-11-06T10:27:00", "BV": 0.08373081}, {"O": 0.00748004, "H": 0.00748368, "L": 0.00748004, "C": 0.00748368, "V": 34.63916021, "T": "2017-11-06T10:28:00", "BV": 0.25910531}, {"O": 0.00748369, "H": 0.00748402, "L": 0.00748369, "C": 0.00748402, "V": 124.2072381, "T": "2017-11-06T10:29:00", "BV": 0.9295668}, {"O": 0.00748402, "H": 0.00749, "L": 0.00748402, "C": 0.00749, "V": 81.03782371, "T": "2017-11-06T10:30:00", "BV": 0.60696264}, {"O": 0.00749142, "H": 0.00749142, "L": 0.00749001, "C": 0.00749142, "V": 42.61204431, "T": "2017-11-06T10:31:00", "BV": 0.31922315}, {"O": 0.00749173, "H": 0.00749267, "L": 0.00749173, "C": 0.00749267, "V": 0.92233899, "T": "2017-11-06T10:32:00", "BV": 0.00691029}, {"O": 0.00749393, "H": 0.0074958, "L": 0.00749393, "C": 0.0074958, "V": 1.09330613, "T": "2017-11-06T10:33:00", "BV": 0.00819489}, {"O": 0.00749708, "H": 0.00749982, "L": 0.0074958, "C": 0.0074958, "V": 381.64555031, "T": "2017-11-06T10:34:00", "BV": 2.86074886}, {"O": 0.00749981, "H": 0.00749981, "L": 0.0074958, "C": 0.0074958, "V": 37.76821971, "T": "2017-11-06T10:35:00", "BV": 0.28317937}, {"O": 0.0074958, "H": 0.00749979, "L": 0.0074958, "C": 0.0074958, "V": 44.580762, "T": "2017-11-06T10:36:00", "BV": 0.33423276}, {"O": 0.0074959, "H": 0.00749592, "L": 0.0074958, "C": 0.0074959, "V": 109.95203304, "T": "2017-11-06T10:37:00", "BV": 0.82418942}, {"O": 0.0074994, "H": 0.0074994, "L": 0.0074959, "C": 0.0074959, "V": 244.33183159, "T": "2017-11-06T10:38:00", "BV": 1.8314907}, {"O": 0.00749941, "H": 0.00749941, "L": 0.0074959, "C": 0.00749941, "V": 20.81011661, "T": "2017-11-06T10:39:00", "BV": 0.15605349}, {"O": 0.00749941, "H": 0.00749942, "L": 0.00749941, "C": 0.00749941, "V": 23.35044795, "T": "2017-11-06T10:40:00", "BV": 0.17511457}, {"O": 0.00749942, "H": 0.00749981, "L": 0.00749942, "C": 0.00749942, "V": 174.4109349, "T": "2017-11-06T10:41:00", "BV": 1.30798283}, {"O": 0.00749981, "H": 0.0074999, "L": 0.00749942, "C": 0.00749942, "V": 55.94661747, "T": "2017-11-06T10:42:00", "BV": 0.41958087}, {"O": 0.00749981, "H": 0.0075, "L": 0.00749981, "C": 0.0075, "V": 48.09753955, "T": "2017-11-06T10:43:00", "BV": 0.36072677}, {"O": 0.0074999, "H": 0.0075, "L": 0.0074999, "C": 0.0074999, "V": 50.57747441, "T": "2017-11-06T10:44:00", "BV": 0.3793261}, {"O": 0.0075, "H": 0.0075, "L": 0.0074999, "C": 0.0074999, "V": 119.9607564, "T": "2017-11-06T10:45:00", "BV": 0.89969502}, {"O": 0.0074999, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 22.75453957, "T": "2017-11-06T10:46:00", "BV": 0.17065248}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 4.97765815, "T": "2017-11-06T10:47:00", "BV": 0.03732954}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 98.7512183, "T": "2017-11-06T10:48:00", "BV": 0.74057684}, {"O": 0.00749942, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 252.85671678, "T": "2017-11-06T10:49:00", "BV": 1.8963784}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 144.26215837, "T": "2017-11-06T10:50:00", "BV": 1.08188249}, {"O": 0.00749999, "H": 0.00749999, "L": 0.00749942, "C": 0.00749998, "V": 113.97402372, "T": "2017-11-06T10:51:00", "BV": 0.85473973}, {"O": 0.00749993, "H": 0.00749999, "L": 0.00749942, "C": 0.00749942, "V": 973.73803665, "T": "2017-11-06T10:52:00", "BV": 7.30247353}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 137.40960203, "T": "2017-11-06T10:53:00", "BV": 1.03051353}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 53.83704791, "T": "2017-11-06T10:54:00", "BV": 0.403747}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 4.9484927, "T": "2017-11-06T10:55:00", "BV": 0.03711081}, {"O": 0.00750098, "H": 0.00750098, "L": 0.00749942, "C": 0.00750098, "V": 100.94082359, "T": "2017-11-06T10:56:00", "BV": 0.75704365}, {"O": 0.00750098, "H": 0.00750995, "L": 0.00749942, "C": 0.00749942, "V": 37.51208255, "T": "2017-11-06T10:57:00", "BV": 0.28141821}, {"O": 0.00749942, "H": 0.00751, "L": 0.00749942, "C": 0.00749942, "V": 139.73121602, "T": "2017-11-06T10:58:00", "BV": 1.04801953}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 428.78055816, "T": "2017-11-06T10:59:00", "BV": 3.21560547}, {"O": 0.00751, "H": 0.00751395, "L": 0.00748403, "C": 0.00748403, "V": 60.70213807, "T": "2017-11-06T11:00:00", "BV": 0.45521134}, {"O": 0.00748403, "H": 0.007506, "L": 0.00748403, "C": 0.007505, "V": 0.82712295, "T": "2017-11-06T11:01:00", "BV": 0.00619355}, {"O": 0.00749999, "H": 0.00749999, "L": 0.00749999, "C": 0.00749999, "V": 1.75118599, "T": "2017-11-06T11:02:00", "BV": 0.01313387}, {"O": 0.00748403, "H": 0.00748403, "L": 0.00748003, "C": 0.00748003, "V": 11.37817542, "T": "2017-11-06T11:03:00", "BV": 0.08513754}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748, "C": 0.00748003, "V": 3.49204905, "T": "2017-11-06T11:04:00", "BV": 0.02612059}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00745829, "C": 0.00748003, "V": 55.73297613, "T": "2017-11-06T11:05:00", "BV": 0.41673531}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748003, "C": 0.00748003, "V": 4.59536376, "T": "2017-11-06T11:06:00", "BV": 0.03437345}, {"O": 0.00748003, "H": 0.0075, "L": 0.00748003, "C": 0.0075, "V": 34.31871988, "T": "2017-11-06T11:07:00", "BV": 0.25734067}, {"O": 0.00748002, "H": 0.00748002, "L": 0.00747, "C": 0.00747, "V": 13.94654761, "T": "2017-11-06T11:08:00", "BV": 0.10418483}, {"O": 0.00747, "H": 0.0075, "L": 0.00747, "C": 0.0075, "V": 29.15732224, "T": "2017-11-06T11:09:00", "BV": 0.21853699}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 0.60057075, "T": "2017-11-06T11:10:00", "BV": 0.00450427}, {"O": 0.00747001, "H": 0.00747001, "L": 0.00747001, "C": 0.00747001, "V": 0.93377755, "T": "2017-11-06T11:11:00", "BV": 0.00697532}, {"O": 0.0075, "H": 0.0075, "L": 0.0074999, "C": 0.0075, "V": 19.1533, "T": "2017-11-06T11:12:00", "BV": 0.14364915}, {"O": 0.007485, "H": 0.0075, "L": 0.00748125, "C": 0.007485, "V": 7.00067135, "T": "2017-11-06T11:13:00", "BV": 0.05240759}, {"O": 0.007485, "H": 0.0075, "L": 0.007474, "C": 0.0075, "V": 56.4516027, "T": "2017-11-06T11:14:00", "BV": 0.42267682}, {"O": 0.00748, "H": 0.0075, "L": 0.007472, "C": 0.0075, "V": 60.9524, "T": "2017-11-06T11:15:00", "BV": 0.45604697}, {"O": 0.00747401, "H": 0.00750783, "L": 0.00747401, "C": 0.00750783, "V": 8.72261492, "T": "2017-11-06T11:16:00", "BV": 0.06531868}, {"O": 0.00750783, "H": 0.00752, "L": 0.00750783, "C": 0.00751991, "V": 108.44337195, "T": "2017-11-06T11:17:00", "BV": 0.81521681}, {"O": 0.00748, "H": 0.00750782, "L": 0.00748, "C": 0.00750782, "V": 0.54, "T": "2017-11-06T11:18:00", "BV": 0.00404587}, {"O": 0.00750782, "H": 0.00750782, "L": 0.00750782, "C": 0.00750782, "V": 0.74175196, "T": "2017-11-06T11:19:00", "BV": 0.00556893}, {"O": 0.00750782, "H": 0.00751991, "L": 0.007488, "C": 0.007488, "V": 6.45463885, "T": "2017-11-06T11:20:00", "BV": 0.04840171}, {"O": 0.00752079, "H": 0.007525, "L": 0.00752079, "C": 0.00752382, "V": 32.85888631, "T": "2017-11-06T11:21:00", "BV": 0.24723153}, {"O": 0.00752382, "H": 0.00753, "L": 0.00752382, "C": 0.007525, "V": 40.57002281, "T": "2017-11-06T11:22:00", "BV": 0.30542385}, {"O": 0.007529, "H": 0.007529, "L": 0.007525, "C": 0.007529, "V": 75.69747043, "T": "2017-11-06T11:23:00", "BV": 0.56992127}, {"O": 0.007527, "H": 0.007527, "L": 0.007527, "C": 0.007527, "V": 0.18037404, "T": "2017-11-06T11:24:00", "BV": 0.00135767}, {"O": 0.007527, "H": 0.007527, "L": 0.007527, "C": 0.007527, "V": 14.9727578, "T": "2017-11-06T11:25:00", "BV": 0.11269993}, {"O": 0.007527, "H": 0.007529, "L": 0.007526, "C": 0.007529, "V": 58.45094011, "T": "2017-11-06T11:26:00", "BV": 0.44004128}, {"O": 0.00752999, "H": 0.00752999, "L": 0.007529, "C": 0.00752999, "V": 23.51870806, "T": "2017-11-06T11:27:00", "BV": 0.17708947}, {"O": 0.00752901, "H": 0.00752901, "L": 0.00752901, "C": 0.00752901, "V": 0.28401593, "T": "2017-11-06T11:28:00", "BV": 0.00213835}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 0.07828225, "T": "2017-11-06T11:29:00", "BV": 0.00058874}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 0.13335509, "T": "2017-11-06T11:30:00", "BV": 0.00100292}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 2.23023837, "T": "2017-11-06T11:31:00", "BV": 0.01677314}, {"O": 0.00748919, "H": 0.00748919, "L": 0.00748919, "C": 0.00748919, "V": 6.84512, "T": "2017-11-06T11:32:00", "BV": 0.05126439}, {"O": 0.00748919, "H": 0.00752079, "L": 0.00748, "C": 0.00752078, "V": 96.15823669, "T": "2017-11-06T11:33:00", "BV": 0.71932115}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00748, "C": 0.00748, "V": 40.79723209, "T": "2017-11-06T11:34:00", "BV": 0.30642811}, {"O": 0.007483, "H": 0.00752079, "L": 0.007483, "C": 0.00752079, "V": 11.178, "T": "2017-11-06T11:35:00", "BV": 0.0840531}, {"O": 0.00752079, "H": 0.00752079, "L": 0.007484, "C": 0.00752079, "V": 25.4959, "T": "2017-11-06T11:36:00", "BV": 0.19170527}, {"O": 0.00752079, "H": 0.00752898, "L": 0.00752078, "C": 0.00752897, "V": 76.25106063, "T": "2017-11-06T11:37:00", "BV": 0.57392598}, {"O": 0.00752897, "H": 0.00752897, "L": 0.00752078, "C": 0.00752078, "V": 12.83600372, "T": "2017-11-06T11:38:00", "BV": 0.09654453}, {"O": 0.00752897, "H": 0.00752897, "L": 0.00752078, "C": 0.00752078, "V": 10.59034691, "T": "2017-11-06T11:39:00", "BV": 0.07966813}, {"O": 0.00751898, "H": 0.00751898, "L": 0.00748, "C": 0.00748, "V": 1.09975007, "T": "2017-11-06T11:40:00", "BV": 0.0082456}, {"O": 0.00750969, "H": 0.00750969, "L": 0.00748, "C": 0.00748, "V": 11.45424871, "T": "2017-11-06T11:41:00", "BV": 0.08570455}, {"O": 0.00748, "H": 0.00748348, "L": 0.00748, "C": 0.00748, "V": 53.22734503, "T": "2017-11-06T11:42:00", "BV": 0.39814516}, {"O": 0.00748584, "H": 0.007505, "L": 0.00748584, "C": 0.007505, "V": 1.23371585, "T": "2017-11-06T11:43:00", "BV": 0.0092368}, {"O": 0.007505, "H": 0.00750969, "L": 0.00748, "C": 0.00748, "V": 23.81889303, "T": "2017-11-06T11:44:00", "BV": 0.17862203}, {"O": 0.00750969, "H": 0.00750969, "L": 0.007505, "C": 0.00750969, "V": 34.59503783, "T": "2017-11-06T11:45:00", "BV": 0.25978391}, {"O": 0.00751898, "H": 0.007527, "L": 0.00748001, "C": 0.00752171, "V": 10.81823037, "T": "2017-11-06T11:46:00", "BV": 0.08113078}, {"O": 0.00752171, "H": 0.007529, "L": 0.00752171, "C": 0.007527, "V": 20.11657441, "T": "2017-11-06T11:47:00", "BV": 0.15141803}, {"O": 0.00752699, "H": 0.00752699, "L": 0.00752171, "C": 0.00752171, "V": 1.46053821, "T": "2017-11-06T11:48:00", "BV": 0.01098625}, {"O": 0.00752171, "H": 0.007529, "L": 0.0075, "C": 0.0075, "V": 9.341288, "T": "2017-11-06T11:49:00", "BV": 0.07028287}, {"O": 0.007529, "H": 0.007535, "L": 0.007529, "C": 0.007535, "V": 127.1484008, "T": "2017-11-06T11:50:00", "BV": 0.95745274}, {"O": 0.007535, "H": 0.00754299, "L": 0.00752902, "C": 0.00754299, "V": 15.16048227, "T": "2017-11-06T11:51:00", "BV": 0.11431815}, {"O": 0.00754299, "H": 0.00755, "L": 0.007529, "C": 0.00755, "V": 362.61862028, "T": "2017-11-06T11:52:00", "BV": 2.73689987}, {"O": 0.00755, "H": 0.00755159, "L": 0.00755, "C": 0.007551, "V": 33.80052447, "T": "2017-11-06T11:53:00", "BV": 0.25522532}, {"O": 0.007551, "H": 0.00755463, "L": 0.007551, "C": 0.00755463, "V": 3.53183691, "T": "2017-11-06T11:54:00", "BV": 0.02668005}, {"O": 0.00755463, "H": 0.00755543, "L": 0.00755463, "C": 0.00755543, "V": 12.10381835, "T": "2017-11-06T11:55:00", "BV": 0.09144799}, {"O": 0.00755543, "H": 0.007565, "L": 0.00755518, "C": 0.00756203, "V": 59.29321426, "T": "2017-11-06T11:56:00", "BV": 0.4482151}, {"O": 0.007565, "H": 0.0076, "L": 0.00756203, "C": 0.00756971, "V": 173.3413716, "T": "2017-11-06T11:57:00", "BV": 1.31513224}, {"O": 0.00756971, "H": 0.00760381, "L": 0.00756971, "C": 0.00760381, "V": 357.09479859, "T": "2017-11-06T11:58:00", "BV": 2.71399542}, {"O": 0.00759985, "H": 0.00760379, "L": 0.00756001, "C": 0.00760378, "V": 96.70479908, "T": "2017-11-06T11:59:00", "BV": 0.73467647}, {"O": 0.00760374, "H": 0.00760374, "L": 0.00756015, "C": 0.00759985, "V": 74.67508802, "T": "2017-11-06T12:00:00", "BV": 0.56768222}, {"O": 0.00759985, "H": 0.00759985, "L": 0.00756242, "C": 0.00759985, "V": 36.07088583, "T": "2017-11-06T12:01:00", "BV": 0.27364676}, {"O": 0.00759985, "H": 0.00761291, "L": 0.00759985, "C": 0.0076037, "V": 139.97979341, "T": "2017-11-06T12:02:00", "BV": 1.06438076}, {"O": 0.0076037, "H": 0.0076129, "L": 0.0076037, "C": 0.0076037, "V": 445.39898396, "T": "2017-11-06T12:03:00", "BV": 3.38675625}, {"O": 0.00759989, "H": 0.00759989, "L": 0.00759461, "C": 0.00759461, "V": 18.20446391, "T": "2017-11-06T12:04:00", "BV": 0.13835077}, {"O": 0.00759471, "H": 0.00760369, "L": 0.00758993, "C": 0.00760369, "V": 91.64015852, "T": "2017-11-06T12:05:00", "BV": 0.69663017}, {"O": 0.00760369, "H": 0.00760369, "L": 0.0075724, "C": 0.00760368, "V": 85.79636022, "T": "2017-11-06T12:06:00", "BV": 0.6522293}, {"O": 0.00760368, "H": 0.0076037, "L": 0.007599, "C": 0.007599, "V": 56.28297864, "T": "2017-11-06T12:07:00", "BV": 0.42793797}, {"O": 0.0076, "H": 0.00761291, "L": 0.007599, "C": 0.007611, "V": 83.00672107, "T": "2017-11-06T12:08:00", "BV": 0.63174339}, {"O": 0.007599, "H": 0.00763195, "L": 0.007599, "C": 0.007599, "V": 266.77614333, "T": "2017-11-06T12:09:00", "BV": 2.02853529}, {"O": 0.00759902, "H": 0.00759902, "L": 0.00755, "C": 0.00755, "V": 158.5815863, "T": "2017-11-06T12:10:00", "BV": 1.20209758}, {"O": 0.00755, "H": 0.0075958, "L": 0.00755, "C": 0.007585, "V": 234.26498443, "T": "2017-11-06T12:11:00", "BV": 1.77462039}, {"O": 0.00755001, "H": 0.00757961, "L": 0.00754913, "C": 0.00757961, "V": 23.25393499, "T": "2017-11-06T12:12:00", "BV": 0.17616921}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00757961, "C": 0.00757961, "V": 39.26076844, "T": "2017-11-06T12:13:00", "BV": 0.29758128}, {"O": 0.0075796, "H": 0.0075796, "L": 0.00754913, "C": 0.00754914, "V": 3.20009603, "T": "2017-11-06T12:14:00", "BV": 0.02416196}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00754913, "C": 0.007575, "V": 14.79316887, "T": "2017-11-06T12:15:00", "BV": 0.11182285}, {"O": 0.00754913, "H": 0.00754914, "L": 0.00754913, "C": 0.00754913, "V": 6.60873296, "T": "2017-11-06T12:16:00", "BV": 0.04989019}, {"O": 0.00754913, "H": 0.00757499, "L": 0.00752812, "C": 0.00757, "V": 236.43818165, "T": "2017-11-06T12:17:00", "BV": 1.78436898}, {"O": 0.00757, "H": 0.00757871, "L": 0.00755599, "C": 0.0075787, "V": 162.83279817, "T": "2017-11-06T12:18:00", "BV": 1.23347994}, {"O": 0.0075787, "H": 0.00757873, "L": 0.00755599, "C": 0.00755599, "V": 23.63189486, "T": "2017-11-06T12:19:00", "BV": 0.17907375}, {"O": 0.00757499, "H": 0.00757499, "L": 0.00752582, "C": 0.007566, "V": 51.89144658, "T": "2017-11-06T12:20:00", "BV": 0.39203243}, {"O": 0.007567, "H": 0.00757597, "L": 0.00752582, "C": 0.00757596, "V": 40.48871181, "T": "2017-11-06T12:21:00", "BV": 0.30646169}, {"O": 0.00752701, "H": 0.007576, "L": 0.00752582, "C": 0.00752582, "V": 67.27794172, "T": "2017-11-06T12:22:00", "BV": 0.50898402}, {"O": 0.00752583, "H": 0.00756894, "L": 0.00748803, "C": 0.00754398, "V": 58.14939273, "T": "2017-11-06T12:23:00", "BV": 0.43673338}, {"O": 0.007513, "H": 0.007513, "L": 0.00748, "C": 0.00751289, "V": 85.97674696, "T": "2017-11-06T12:24:00", "BV": 0.64524577}, {"O": 0.007481, "H": 0.007529, "L": 0.007481, "C": 0.007529, "V": 73.10635787, "T": "2017-11-06T12:25:00", "BV": 0.54732238}, {"O": 0.00749002, "H": 0.00749002, "L": 0.007485, "C": 0.00749002, "V": 219.30502281, "T": "2017-11-06T12:26:00", "BV": 1.64234659}, {"O": 0.00749002, "H": 0.007529, "L": 0.00749, "C": 0.007529, "V": 225.36963091, "T": "2017-11-06T12:27:00", "BV": 1.68808947}, {"O": 0.00749101, "H": 0.00752899, "L": 0.007491, "C": 0.00752899, "V": 12.01596707, "T": "2017-11-06T12:28:00", "BV": 0.09043881}, {"O": 0.00752899, "H": 0.00752899, "L": 0.0074902, "C": 0.007525, "V": 4.27133366, "T": "2017-11-06T12:29:00", "BV": 0.03212136}, {"O": 0.00753, "H": 0.00753, "L": 0.007498, "C": 0.007498, "V": 9.07948551, "T": "2017-11-06T12:30:00", "BV": 0.06820189}, {"O": 0.0075, "H": 0.0075, "L": 0.0074902, "C": 0.0074902, "V": 29.97382421, "T": "2017-11-06T12:31:00", "BV": 0.22451971}, {"O": 0.0074902, "H": 0.0074902, "L": 0.0074902, "C": 0.0074902, "V": 4.09905345, "T": "2017-11-06T12:32:00", "BV": 0.03070272}, {"O": 0.00749011, "H": 0.0074902, "L": 0.00749011, "C": 0.0074902, "V": 6.07668026, "T": "2017-11-06T12:33:00", "BV": 0.04551518}, {"O": 0.00749011, "H": 0.0074902, "L": 0.00749011, "C": 0.00749011, "V": 25.18686838, "T": "2017-11-06T12:34:00", "BV": 0.18865244}, {"O": 0.00749012, "H": 0.00752499, "L": 0.00749012, "C": 0.00752499, "V": 68.23122896, "T": "2017-11-06T12:35:00", "BV": 0.51174094}, {"O": 0.00752498, "H": 0.00752498, "L": 0.007518, "C": 0.00752498, "V": 71.36901975, "T": "2017-11-06T12:36:00", "BV": 0.53704362}, {"O": 0.00749769, "H": 0.00752, "L": 0.00749769, "C": 0.00749769, "V": 2.16723173, "T": "2017-11-06T12:37:00", "BV": 0.01627153}, {"O": 0.00752498, "H": 0.00752498, "L": 0.00749769, "C": 0.00749769, "V": 56.57144863, "T": "2017-11-06T12:38:00", "BV": 0.42529915}, {"O": 0.00752498, "H": 0.00752498, "L": 0.00752498, "C": 0.00752498, "V": 0.36575081, "T": "2017-11-06T12:40:00", "BV": 0.00275226}, {"O": 0.00752, "H": 0.00752, "L": 0.00749769, "C": 0.00752, "V": 92.58502401, "T": "2017-11-06T12:41:00", "BV": 0.69510396}, {"O": 0.00749769, "H": 0.00752498, "L": 0.00749769, "C": 0.00752498, "V": 10.98753175, "T": "2017-11-06T12:42:00", "BV": 0.08267849}, {"O": 0.00752498, "H": 0.007529, "L": 0.00752498, "C": 0.007529, "V": 29.30631222, "T": "2017-11-06T12:43:00", "BV": 0.22053537}, {"O": 0.00752897, "H": 0.007529, "L": 0.00752498, "C": 0.00752498, "V": 13.48817896, "T": "2017-11-06T12:44:00", "BV": 0.10154288}, {"O": 0.00749769, "H": 0.00752548, "L": 0.00749011, "C": 0.00752548, "V": 2.35567852, "T": "2017-11-06T12:45:00", "BV": 0.01766033}, {"O": 0.007523, "H": 0.007523, "L": 0.007523, "C": 0.007523, "V": 0.1932, "T": "2017-11-06T12:46:00", "BV": 0.00145344}, {"O": 0.007528, "H": 0.007528, "L": 0.007528, "C": 0.007528, "V": 0.15040661, "T": "2017-11-06T12:47:00", "BV": 0.00113226}, {"O": 0.00752799, "H": 0.00752799, "L": 0.00752799, "C": 0.00752799, "V": 4.90974861, "T": "2017-11-06T12:48:00", "BV": 0.03696052}, {"O": 0.00752799, "H": 0.00752799, "L": 0.00752799, "C": 0.00752799, "V": 2.06422452, "T": "2017-11-06T12:49:00", "BV": 0.01553946}, {"O": 0.00751176, "H": 0.00751176, "L": 0.00749011, "C": 0.00749011, "V": 5.5, "T": "2017-11-06T12:50:00", "BV": 0.04120252}, {"O": 0.00749011, "H": 0.00749011, "L": 0.007485, "C": 0.007485, "V": 46.85928622, "T": "2017-11-06T12:51:00", "BV": 0.35096426}, {"O": 0.00749, "H": 0.00749011, "L": 0.007485, "C": 0.00749011, "V": 11.7893122, "T": "2017-11-06T12:52:00", "BV": 0.08829137}, {"O": 0.00751081, "H": 0.007525, "L": 0.00748724, "C": 0.00748724, "V": 14.0212852, "T": "2017-11-06T12:53:00", "BV": 0.10526256}, {"O": 0.00748724, "H": 0.00750747, "L": 0.00748724, "C": 0.00750747, "V": 25.98941329, "T": "2017-11-06T12:54:00", "BV": 0.19508737}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750747, "C": 0.00750747, "V": 2.56496091, "T": "2017-11-06T12:55:00", "BV": 0.01925791}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750747, "C": 0.00750747, "V": 7.69644416, "T": "2017-11-06T12:56:00", "BV": 0.05783305}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750746, "C": 0.00750746, "V": 50.57307649, "T": "2017-11-06T12:57:00", "BV": 0.37977066}, {"O": 0.0075074, "H": 0.0075074, "L": 0.00747233, "C": 0.0075, "V": 39.46676734, "T": "2017-11-06T12:58:00", "BV": 0.29537337}, {"O": 0.00748335, "H": 0.00748335, "L": 0.00748334, "C": 0.00748335, "V": 88.8269095, "T": "2017-11-06T12:59:00", "BV": 0.66472281}, {"O": 0.00748334, "H": 0.00750333, "L": 0.00748334, "C": 0.00749944, "V": 68.40357594, "T": "2017-11-06T13:00:00", "BV": 0.51294686}, {"O": 0.00749472, "H": 0.00749944, "L": 0.00749472, "C": 0.00749472, "V": 61.03467503, "T": "2017-11-06T13:01:00", "BV": 0.45743856}, {"O": 0.00749944, "H": 0.00749944, "L": 0.00749472, "C": 0.00749472, "V": 28.60030313, "T": "2017-11-06T13:02:00", "BV": 0.21436049}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00747201, "C": 0.00749472, "V": 42.84014744, "T": "2017-11-06T13:03:00", "BV": 0.32100673}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 7.20564541, "T": "2017-11-06T13:04:00", "BV": 0.05400427}, {"O": 0.00749472, "H": 0.00749572, "L": 0.00749472, "C": 0.00749472, "V": 43.31779651, "T": "2017-11-06T13:05:00", "BV": 0.32465512}, {"O": 0.00749472, "H": 0.00749532, "L": 0.00749472, "C": 0.00749532, "V": 20.19939538, "T": "2017-11-06T13:06:00", "BV": 0.15139016}, {"O": 0.00749532, "H": 0.00749532, "L": 0.00749472, "C": 0.00749532, "V": 27.96031006, "T": "2017-11-06T13:07:00", "BV": 0.20955558}, {"O": 0.00749532, "H": 0.00750707, "L": 0.00749472, "C": 0.00750707, "V": 28.3412999, "T": "2017-11-06T13:08:00", "BV": 0.21253803}, {"O": 0.00750707, "H": 0.00751999, "L": 0.00750707, "C": 0.00751999, "V": 3.0724, "T": "2017-11-06T13:10:00", "BV": 0.02308981}, {"O": 0.0075071, "H": 0.00751999, "L": 0.00750707, "C": 0.00751999, "V": 35.26258107, "T": "2017-11-06T13:11:00", "BV": 0.26515822}, {"O": 0.00750707, "H": 0.00752, "L": 0.00750707, "C": 0.00751999, "V": 156.74602616, "T": "2017-11-06T13:12:00", "BV": 1.17854225}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750707, "C": 0.00750707, "V": 38.64256214, "T": "2017-11-06T13:13:00", "BV": 0.29049524}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00751999, "C": 0.00751999, "V": 2.8, "T": "2017-11-06T13:14:00", "BV": 0.02105597}, {"O": 0.0075199, "H": 0.0075199, "L": 0.00749472, "C": 0.00749734, "V": 309.48800061, "T": "2017-11-06T13:15:00", "BV": 2.32019019}, {"O": 0.00749573, "H": 0.00749734, "L": 0.00749472, "C": 0.00749734, "V": 67.2, "T": "2017-11-06T13:16:00", "BV": 0.50365231}, {"O": 0.00749472, "H": 0.007518, "L": 0.00749472, "C": 0.007517, "V": 33.78377414, "T": "2017-11-06T13:17:00", "BV": 0.25380545}, {"O": 0.00749734, "H": 0.00749734, "L": 0.00749734, "C": 0.00749734, "V": 3.36325004, "T": "2017-11-06T13:18:00", "BV": 0.0252154}, {"O": 0.00749734, "H": 0.00749734, "L": 0.00749472, "C": 0.00749734, "V": 75.69920036, "T": "2017-11-06T13:19:00", "BV": 0.56735449}, {"O": 0.00749734, "H": 0.00752, "L": 0.00749472, "C": 0.00749472, "V": 33.72537333, "T": "2017-11-06T13:20:00", "BV": 0.25341978}, {"O": 0.00752, "H": 0.00752, "L": 0.00751998, "C": 0.00752, "V": 36.5825, "T": "2017-11-06T13:21:00", "BV": 0.27510011}, {"O": 0.00752, "H": 0.00752, "L": 0.00752, "C": 0.00752, "V": 0.27130256, "T": "2017-11-06T13:22:00", "BV": 0.00204018}, {"O": 0.00752, "H": 0.00752, "L": 0.00749473, "C": 0.00749473, "V": 6.90487544, "T": "2017-11-06T13:23:00", "BV": 0.05176426}, {"O": 0.00749473, "H": 0.00749473, "L": 0.00749473, "C": 0.00749473, "V": 0.26618704, "T": "2017-11-06T13:24:00", "BV": 0.00199499}, {"O": 0.00749473, "H": 0.00752, "L": 0.00749473, "C": 0.00752, "V": 59.28730654, "T": "2017-11-06T13:25:00", "BV": 0.44573333}, {"O": 0.00749472, "H": 0.00752799, "L": 0.00749472, "C": 0.0075027, "V": 20.88809728, "T": "2017-11-06T13:26:00", "BV": 0.15662589}, {"O": 0.00749472, "H": 0.0075027, "L": 0.00749472, "C": 0.0075027, "V": 6.9121108, "T": "2017-11-06T13:27:00", "BV": 0.05180937}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 20.53222944, "T": "2017-11-06T13:28:00", "BV": 0.15388331}, {"O": 0.0075027, "H": 0.0075027, "L": 0.00749472, "C": 0.00749472, "V": 10.81932214, "T": "2017-11-06T13:29:00", "BV": 0.08115441}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 6.24318511, "T": "2017-11-06T13:30:00", "BV": 0.04679092}, {"O": 0.007495, "H": 0.007495, "L": 0.007495, "C": 0.007495, "V": 8.16469799, "T": "2017-11-06T13:31:00", "BV": 0.0611944}, {"O": 0.0074951, "H": 0.0074951, "L": 0.0074951, "C": 0.0074951, "V": 8.59253686, "T": "2017-11-06T13:32:00", "BV": 0.06440192}, {"O": 0.0074951, "H": 0.0074951, "L": 0.0074951, "C": 0.0074951, "V": 0.02134664, "T": "2017-11-06T13:34:00", "BV": 0.00015999}, {"O": 0.0074951, "H": 0.0075027, "L": 0.0074951, "C": 0.0075027, "V": 2.45024344, "T": "2017-11-06T13:35:00", "BV": 0.01838243}, {"O": 0.00751052, "H": 0.007525, "L": 0.0075027, "C": 0.007525, "V": 9.78327414, "T": "2017-11-06T13:36:00", "BV": 0.0735824}, {"O": 0.007525, "H": 0.007525, "L": 0.007523, "C": 0.007523, "V": 15.40681633, "T": "2017-11-06T13:37:00", "BV": 0.11591808}, {"O": 0.00752499, "H": 0.007525, "L": 0.00752499, "C": 0.007525, "V": 8.2572305, "T": "2017-11-06T13:38:00", "BV": 0.06213562}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.00752499, "V": 0.9927695, "T": "2017-11-06T13:39:00", "BV": 0.00747058}, {"O": 0.007525, "H": 0.007525, "L": 0.007525, "C": 0.007525, "V": 1.00309, "T": "2017-11-06T13:40:00", "BV": 0.00754825}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.00752499, "V": 55.07043954, "T": "2017-11-06T13:41:00", "BV": 0.41440453}, {"O": 0.00752499, "H": 0.00752499, "L": 0.00752499, "C": 0.00752499, "V": 23.49647172, "T": "2017-11-06T13:42:00", "BV": 0.17681068}, {"O": 0.00751802, "H": 0.00752499, "L": 0.00751802, "C": 0.00752499, "V": 51.77934899, "T": "2017-11-06T13:43:00", "BV": 0.38936181}, {"O": 0.00750821, "H": 0.00752497, "L": 0.00750821, "C": 0.00750824, "V": 24.02463544, "T": "2017-11-06T13:44:00", "BV": 0.18053044}, {"O": 0.00750824, "H": 0.00750824, "L": 0.00750824, "C": 0.00750824, "V": 1.37258119, "T": "2017-11-06T13:45:00", "BV": 0.01030566}, {"O": 0.00750822, "H": 0.0075249, "L": 0.00750822, "C": 0.0075249, "V": 20.12850447, "T": "2017-11-06T13:46:00", "BV": 0.15145153}, {"O": 0.0075249, "H": 0.00752497, "L": 0.00750822, "C": 0.00752497, "V": 51.3760487, "T": "2017-11-06T13:47:00", "BV": 0.38658981}, {"O": 0.0075249, "H": 0.0075249, "L": 0.007509, "C": 0.007509, "V": 39.17258838, "T": "2017-11-06T13:48:00", "BV": 0.29423542}, {"O": 0.0075249, "H": 0.0075249, "L": 0.0075249, "C": 0.0075249, "V": 1.84864975, "T": "2017-11-06T13:49:00", "BV": 0.0139109}, {"O": 0.0075249, "H": 0.007525, "L": 0.00750909, "C": 0.00750909, "V": 182.0665095, "T": "2017-11-06T13:50:00", "BV": 1.36974824}, {"O": 0.007525, "H": 0.007525, "L": 0.00751401, "C": 0.007525, "V": 22.6797153, "T": "2017-11-06T13:51:00", "BV": 0.17066015}, {"O": 0.007525, "H": 0.007525, "L": 0.007514, "C": 0.007514, "V": 25.21744111, "T": "2017-11-06T13:52:00", "BV": 0.18975752}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.007525, "V": 45.64834388, "T": "2017-11-06T13:53:00", "BV": 0.34350353}, {"O": 0.0075249, "H": 0.007525, "L": 0.00751287, "C": 0.00751287, "V": 16.52756212, "T": "2017-11-06T13:54:00", "BV": 0.12432103}, {"O": 0.00751283, "H": 0.007525, "L": 0.00751146, "C": 0.00751146, "V": 28.14757992, "T": "2017-11-06T13:55:00", "BV": 0.2117724}, {"O": 0.007525, "H": 0.007529, "L": 0.00751169, "C": 0.007514, "V": 26.33585919, "T": "2017-11-06T13:56:00", "BV": 0.19820415}, {"O": 0.007529, "H": 0.007529, "L": 0.00751262, "C": 0.007529, "V": 1.29880291, "T": "2017-11-06T13:57:00", "BV": 0.00977233}, {"O": 0.007529, "H": 0.00753, "L": 0.007529, "C": 0.00753, "V": 9.00031888, "T": "2017-11-06T13:58:00", "BV": 0.06777226}, {"O": 0.00753498, "H": 0.00753498, "L": 0.00753488, "C": 0.00753488, "V": 1.7370452, "T": "2017-11-06T13:59:00", "BV": 0.01308856}, {"O": 0.00753498, "H": 0.007535, "L": 0.0075349, "C": 0.007535, "V": 11.85595465, "T": "2017-11-06T14:00:00", "BV": 0.08933451}, {"O": 0.007535, "H": 0.007535, "L": 0.00753488, "C": 0.007535, "V": 15.35429976, "T": "2017-11-06T14:01:00", "BV": 0.11569404}, {"O": 0.00753645, "H": 0.00753645, "L": 0.00753635, "C": 0.00753635, "V": 15.00245487, "T": "2017-11-06T14:03:00", "BV": 0.1130644}, {"O": 0.00753635, "H": 0.00754414, "L": 0.00753635, "C": 0.00754414, "V": 6.83035287, "T": "2017-11-06T14:04:00", "BV": 0.05148118}, {"O": 0.00754404, "H": 0.0075501, "L": 0.0075365, "C": 0.00755, "V": 5.73949455, "T": "2017-11-06T14:05:00", "BV": 0.04330448}, {"O": 0.00755, "H": 0.00755, "L": 0.00755, "C": 0.00755, "V": 31.20676136, "T": "2017-11-06T14:06:00", "BV": 0.23561103}, {"O": 0.00755, "H": 0.00757961, "L": 0.007529, "C": 0.00757961, "V": 108.82968965, "T": "2017-11-06T14:07:00", "BV": 0.82122812}, {"O": 0.00757961, "H": 0.00758862, "L": 0.00757961, "C": 0.00758862, "V": 2.74001933, "T": "2017-11-06T14:08:00", "BV": 0.0207826}, {"O": 0.00758862, "H": 0.00758903, "L": 0.00758862, "C": 0.00758862, "V": 44.96724856, "T": "2017-11-06T14:09:00", "BV": 0.34123952}, {"O": 0.00758903, "H": 0.0075902, "L": 0.00758903, "C": 0.00758903, "V": 38.26452261, "T": "2017-11-06T14:10:00", "BV": 0.29039192}, {"O": 0.00758903, "H": 0.0075902, "L": 0.00758903, "C": 0.0075902, "V": 11.45330031, "T": "2017-11-06T14:11:00", "BV": 0.08691996}, {"O": 0.00759, "H": 0.0075921, "L": 0.00758903, "C": 0.00758903, "V": 200.08920612, "T": "2017-11-06T14:12:00", "BV": 1.51875556}, {"O": 0.00758903, "H": 0.00758903, "L": 0.00758903, "C": 0.00758903, "V": 112.00561108, "T": "2017-11-06T14:13:00", "BV": 0.8500139}, {"O": 0.00758903, "H": 0.00759371, "L": 0.00758862, "C": 0.00758903, "V": 84.88750958, "T": "2017-11-06T14:14:00", "BV": 0.6442143}, {"O": 0.00758913, "H": 0.00758913, "L": 0.00758903, "C": 0.00758903, "V": 102.99326372, "T": "2017-11-06T14:15:00", "BV": 0.78161922}, {"O": 0.00758913, "H": 0.0076, "L": 0.00758903, "C": 0.0076, "V": 162.80382265, "T": "2017-11-06T14:16:00", "BV": 1.23635048}, {"O": 0.00758862, "H": 0.00758903, "L": 0.00755537, "C": 0.00755579, "V": 65.82684837, "T": "2017-11-06T14:17:00", "BV": 0.49759366}, {"O": 0.00755635, "H": 0.0076, "L": 0.00755635, "C": 0.0076, "V": 130.44513314, "T": "2017-11-06T14:18:00", "BV": 0.99123309}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 4.67398492, "T": "2017-11-06T14:19:00", "BV": 0.03552224}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 23.60061436, "T": "2017-11-06T14:20:00", "BV": 0.17936463}, {"O": 0.00759999, "H": 0.00759999, "L": 0.00757054, "C": 0.00757054, "V": 17.8285642, "T": "2017-11-06T14:21:00", "BV": 0.13540854}, {"O": 0.007599, "H": 0.0076, "L": 0.007599, "C": 0.0076, "V": 808.88616284, "T": "2017-11-06T14:22:00", "BV": 6.14752813}, {"O": 0.00759999, "H": 0.00760447, "L": 0.00759995, "C": 0.00760001, "V": 339.24126738, "T": "2017-11-06T14:23:00", "BV": 2.57823413}, {"O": 0.00760001, "H": 0.00761, "L": 0.00760001, "C": 0.00760002, "V": 27.58610958, "T": "2017-11-06T14:24:00", "BV": 0.20973259}, {"O": 0.00760004, "H": 0.0076377, "L": 0.00760004, "C": 0.0076377, "V": 131.2167428, "T": "2017-11-06T14:25:00", "BV": 0.99967902}, {"O": 0.0076377, "H": 0.00763863, "L": 0.00761, "C": 0.00763388, "V": 30.62666053, "T": "2017-11-06T14:26:00", "BV": 0.2338867}, {"O": 0.00763386, "H": 0.00763386, "L": 0.00761, "C": 0.0076103, "V": 4.77698807, "T": "2017-11-06T14:27:00", "BV": 0.03642377}, {"O": 0.00762426, "H": 0.00763863, "L": 0.00762426, "C": 0.00763386, "V": 14.20743399, "T": "2017-11-06T14:28:00", "BV": 0.10843985}, {"O": 0.00763386, "H": 0.00763999, "L": 0.00763386, "C": 0.00763386, "V": 58.94477589, "T": "2017-11-06T14:29:00", "BV": 0.45008247}, {"O": 0.00763386, "H": 0.00764, "L": 0.00762426, "C": 0.00762426, "V": 99.98372993, "T": "2017-11-06T14:30:00", "BV": 0.76334231}, {"O": 0.00762426, "H": 0.00762426, "L": 0.00761, "C": 0.00761, "V": 97.15246836, "T": "2017-11-06T14:31:00", "BV": 0.7396195}, {"O": 0.00761, "H": 0.00761, "L": 0.00761, "C": 0.00761, "V": 0.90024635, "T": "2017-11-06T14:32:00", "BV": 0.00685086}, {"O": 0.00761209, "H": 0.00761209, "L": 0.00760001, "C": 0.00760011, "V": 18.26018502, "T": "2017-11-06T14:33:00", "BV": 0.13883077}, {"O": 0.00760618, "H": 0.00761, "L": 0.00760011, "C": 0.00760011, "V": 66.69895149, "T": "2017-11-06T14:34:00", "BV": 0.50754548}, {"O": 0.00760011, "H": 0.00760011, "L": 0.0076, "C": 0.0076, "V": 10.84009807, "T": "2017-11-06T14:35:00", "BV": 0.0823852}, {"O": 0.00757406, "H": 0.0076, "L": 0.00756407, "C": 0.007599, "V": 95.204937, "T": "2017-11-06T14:36:00", "BV": 0.7211056}, {"O": 0.007599, "H": 0.007599, "L": 0.007599, "C": 0.007599, "V": 1.97711988, "T": "2017-11-06T14:37:00", "BV": 0.01502413}, {"O": 0.00756465, "H": 0.007599, "L": 0.00756465, "C": 0.007599, "V": 15.90471558, "T": "2017-11-06T14:38:00", "BV": 0.12037434}, {"O": 0.00758221, "H": 0.0076, "L": 0.00758221, "C": 0.007599, "V": 60.0, "T": "2017-11-06T14:39:00", "BV": 0.45596355}, {"O": 0.007599, "H": 0.007599, "L": 0.00756586, "C": 0.00756586, "V": 56.36661061, "T": "2017-11-06T14:40:00", "BV": 0.42788691}, {"O": 0.007599, "H": 0.007599, "L": 0.007599, "C": 0.007599, "V": 19.00904062, "T": "2017-11-06T14:41:00", "BV": 0.14444968}, {"O": 0.007599, "H": 0.0076, "L": 0.007599, "C": 0.0076, "V": 36.02197657, "T": "2017-11-06T14:42:00", "BV": 0.27376547}, {"O": 0.0076, "H": 0.0076, "L": 0.00756683, "C": 0.0076, "V": 7.08858322, "T": "2017-11-06T14:43:00", "BV": 0.05386164}, {"O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.87509991, "T": "2017-11-06T14:44:00", "BV": 0.00665075}, {"O": 0.00756755, "H": 0.0076, "L": 0.00756755, "C": 0.00759999, "V": 53.644612, "T": "2017-11-06T14:45:00", "BV": 0.40759283}, {"O": 0.00759999, "H": 0.00759999, "L": 0.00756822, "C": 0.00756822, "V": 40.57037368, "T": "2017-11-06T14:46:00", "BV": 0.30801671}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 45.56567177, "T": "2017-11-06T14:47:00", "BV": 0.34629835}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.0075999, "V": 33.88165366, "T": "2017-11-06T14:48:00", "BV": 0.25749956}, {"O": 0.00759999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 54.87434156, "T": "2017-11-06T14:49:00", "BV": 0.41704232}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 63.78972571, "T": "2017-11-06T14:50:00", "BV": 0.48479924}, {"O": 0.00759999, "H": 0.0076, "L": 0.00756959, "C": 0.0076, "V": 90.33302861, "T": "2017-11-06T14:51:00", "BV": 0.68607461}, {"O": 0.0076, "H": 0.0076, "L": 0.00756991, "C": 0.00759999, "V": 55.4786585, "T": "2017-11-06T14:52:00", "BV": 0.42141534}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 12.61613, "T": "2017-11-06T14:53:00", "BV": 0.09588253}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 63.93774409, "T": "2017-11-06T14:54:00", "BV": 0.48592638}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 184.44111081, "T": "2017-11-06T14:55:00", "BV": 1.4017513}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 263.79437483, "T": "2017-11-06T14:56:00", "BV": 2.00483715}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 4.17888815, "T": "2017-11-06T14:57:00", "BV": 0.0317595}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 338.5793492, "T": "2017-11-06T14:58:00", "BV": 2.5732018}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 17.78848928, "T": "2017-11-06T14:59:00", "BV": 0.13519247}, {"O": 0.007602, "H": 0.007602, "L": 0.007602, "C": 0.007602, "V": 18.61206639, "T": "2017-11-06T15:00:00", "BV": 0.14148891}, {"O": 0.00760692, "H": 0.00762619, "L": 0.00760201, "C": 0.00762619, "V": 35.63402187, "T": "2017-11-06T15:01:00", "BV": 0.2712023}, {"O": 0.00760213, "H": 0.00763089, "L": 0.00760213, "C": 0.00763, "V": 4.71165974, "T": "2017-11-06T15:02:00", "BV": 0.03592785}, {"O": 0.007631, "H": 0.007632, "L": 0.007631, "C": 0.007632, "V": 28.52739936, "T": "2017-11-06T15:03:00", "BV": 0.21771042}, {"O": 0.007632, "H": 0.0076383, "L": 0.007632, "C": 0.0076383, "V": 23.78190309, "T": "2017-11-06T15:04:00", "BV": 0.18159813}, {"O": 0.0076355, "H": 0.00763939, "L": 0.007632, "C": 0.0076355, "V": 10.27063044, "T": "2017-11-06T15:05:00", "BV": 0.07841705}, {"O": 0.0076355, "H": 0.00765, "L": 0.0076355, "C": 0.00765, "V": 55.5943254, "T": "2017-11-06T15:06:00", "BV": 0.42505817}, {"O": 0.00764, "H": 0.00765, "L": 0.00764, "C": 0.00765, "V": 33.44042604, "T": "2017-11-06T15:07:00", "BV": 0.25549075}, {"O": 0.00765, "H": 0.00765, "L": 0.007638, "C": 0.007638, "V": 8.28422344, "T": "2017-11-06T15:08:00", "BV": 0.06327838}, {"O": 0.0076355, "H": 0.007638, "L": 0.0076355, "C": 0.007638, "V": 6.80141228, "T": "2017-11-06T15:09:00", "BV": 0.05193335}, {"O": 0.0076355, "H": 0.00763789, "L": 0.007632, "C": 0.0076321, "V": 44.75348379, "T": "2017-11-06T15:10:00", "BV": 0.34162549}, {"O": 0.0076321, "H": 0.0076321, "L": 0.0076315, "C": 0.0076315, "V": 120.52446219, "T": "2017-11-06T15:11:00", "BV": 0.91983959}, {"O": 0.007632, "H": 0.00763789, "L": 0.007602, "C": 0.007602, "V": 71.74373607, "T": "2017-11-06T15:12:00", "BV": 0.54748975}, {"O": 0.00761175, "H": 0.007638, "L": 0.00761175, "C": 0.007638, "V": 54.77119467, "T": "2017-11-06T15:13:00", "BV": 0.41833914}, {"O": 0.007635, "H": 0.007635, "L": 0.007602, "C": 0.007602, "V": 8.71540785, "T": "2017-11-06T15:14:00", "BV": 0.06629521}, {"O": 0.007635, "H": 0.007638, "L": 0.007602, "C": 0.0076378, "V": 58.58513505, "T": "2017-11-06T15:15:00", "BV": 0.44634557}, {"O": 0.0076378, "H": 0.0076378, "L": 0.007602, "C": 0.007633, "V": 101.93251793, "T": "2017-11-06T15:16:00", "BV": 0.77643538}, {"O": 0.007633, "H": 0.007643, "L": 0.007633, "C": 0.007638, "V": 84.76720207, "T": "2017-11-06T15:17:00", "BV": 0.64749306}, {"O": 0.007643, "H": 0.007643, "L": 0.0076101, "C": 0.0076378, "V": 9.28689928, "T": "2017-11-06T15:18:00", "BV": 0.0709249}, {"O": 0.0076101, "H": 0.00763, "L": 0.00760501, "C": 0.00763, "V": 45.36185493, "T": "2017-11-06T15:19:00", "BV": 0.3452665}, {"O": 0.0076371, "H": 0.0076371, "L": 0.0076371, "C": 0.0076371, "V": 0.48379072, "T": "2017-11-06T15:20:00", "BV": 0.00369475}, {"O": 0.0076371, "H": 0.0076399, "L": 0.00762176, "C": 0.00762176, "V": 14.00445088, "T": "2017-11-06T15:21:00", "BV": 0.10696531}, {"O": 0.0076399, "H": 0.007643, "L": 0.00760001, "C": 0.007643, "V": 181.21662905, "T": "2017-11-06T15:22:00", "BV": 1.38155557}, {"O": 0.007643, "H": 0.007655, "L": 0.00760189, "C": 0.007643, "V": 29.19019594, "T": "2017-11-06T15:23:00", "BV": 0.22310528}, {"O": 0.007643, "H": 0.007655, "L": 0.007643, "C": 0.00765497, "V": 23.03828833, "T": "2017-11-06T15:24:00", "BV": 0.17635566}, {"O": 0.00765494, "H": 0.007655, "L": 0.007643, "C": 0.007643, "V": 101.02244614, "T": "2017-11-06T15:25:00", "BV": 0.7730904}, {"O": 0.007643, "H": 0.007643, "L": 0.00760568, "C": 0.00761004, "V": 114.76675348, "T": "2017-11-06T15:26:00", "BV": 0.87344575}, {"O": 0.00761014, "H": 0.00764897, "L": 0.00761014, "C": 0.00764897, "V": 20.21389673, "T": "2017-11-06T15:27:00", "BV": 0.15435971}, {"O": 0.00764899, "H": 0.00765647, "L": 0.00762101, "C": 0.007639, "V": 57.29438451, "T": "2017-11-06T15:28:00", "BV": 0.43823005}, {"O": 0.007639, "H": 0.00764897, "L": 0.00762399, "C": 0.00762399, "V": 158.86040076, "T": "2017-11-06T15:29:00", "BV": 1.21241859}, {"O": 0.00762399, "H": 0.00765948, "L": 0.00762399, "C": 0.00765576, "V": 466.00049112, "T": "2017-11-06T15:30:00", "BV": 3.55888703}, {"O": 0.00765576, "H": 0.00765576, "L": 0.00764897, "C": 0.00765, "V": 96.15497699, "T": "2017-11-06T15:31:00", "BV": 0.73554845}, {"O": 0.00765938, "H": 0.007665, "L": 0.00764898, "C": 0.00765938, "V": 61.9271826, "T": "2017-11-06T15:32:00", "BV": 0.47434517}, {"O": 0.00765938, "H": 0.00768783, "L": 0.00765938, "C": 0.00768783, "V": 211.60375543, "T": "2017-11-06T15:33:00", "BV": 1.62606405}, {"O": 0.0076787, "H": 0.00768783, "L": 0.0076787, "C": 0.00768783, "V": 53.05437473, "T": "2017-11-06T15:34:00", "BV": 0.40787109}, {"O": 0.00768783, "H": 0.0076888, "L": 0.00768783, "C": 0.007688, "V": 90.95670352, "T": "2017-11-06T15:35:00", "BV": 0.69930025}, {"O": 0.007688, "H": 0.00768933, "L": 0.007688, "C": 0.00768933, "V": 149.97051335, "T": "2017-11-06T15:36:00", "BV": 1.15306498}, {"O": 0.00768976, "H": 0.00769123, "L": 0.0076888, "C": 0.0076909, "V": 104.60306325, "T": "2017-11-06T15:37:00", "BV": 0.80436529}, {"O": 0.00769123, "H": 0.00770002, "L": 0.0076909, "C": 0.0076909, "V": 138.84672857, "T": "2017-11-06T15:38:00", "BV": 1.06900255}, {"O": 0.007691, "H": 0.00769598, "L": 0.0076909, "C": 0.007692, "V": 26.5613179, "T": "2017-11-06T15:39:00", "BV": 0.20430229}, {"O": 0.0076909, "H": 0.007692, "L": 0.0076909, "C": 0.0076909, "V": 65.3861929, "T": "2017-11-06T15:40:00", "BV": 0.50288423}, {"O": 0.0076909, "H": 0.00769598, "L": 0.00769089, "C": 0.00769598, "V": 18.66347435, "T": "2017-11-06T15:41:00", "BV": 0.14355612}, {"O": 0.00769598, "H": 0.0077, "L": 0.0076888, "C": 0.00769999, "V": 1285.70587937, "T": "2017-11-06T15:42:00", "BV": 9.89674729}, {"O": 0.00769531, "H": 0.0077, "L": 0.00764897, "C": 0.007689, "V": 137.53246741, "T": "2017-11-06T15:43:00", "BV": 1.05764154}, {"O": 0.007694, "H": 0.0077, "L": 0.00768165, "C": 0.00768165, "V": 165.85401095, "T": "2017-11-06T15:44:00", "BV": 1.27594958}, {"O": 0.00768165, "H": 0.0076817, "L": 0.00768165, "C": 0.0076817, "V": 76.50550918, "T": "2017-11-06T15:45:00", "BV": 0.58768864}, {"O": 0.007695, "H": 0.00773438, "L": 0.007695, "C": 0.00773438, "V": 339.56533311, "T": "2017-11-06T15:46:00", "BV": 2.61566425}, {"O": 0.0077, "H": 0.00773433, "L": 0.00765004, "C": 0.00773397, "V": 303.09582531, "T": "2017-11-06T15:47:00", "BV": 2.34321833}, {"O": 0.00773393, "H": 0.00773393, "L": 0.00765029, "C": 0.00772799, "V": 6.05927109, "T": "2017-11-06T15:48:00", "BV": 0.04644062}, {"O": 0.0077229, "H": 0.007723, "L": 0.00765535, "C": 0.00769, "V": 178.86361341, "T": "2017-11-06T15:49:00", "BV": 1.37548513}, {"O": 0.007713, "H": 0.007713, "L": 0.00769, "C": 0.00769, "V": 7.42479388, "T": "2017-11-06T15:50:00", "BV": 0.05722138}, {"O": 0.0077, "H": 0.00771299, "L": 0.0077, "C": 0.00771298, "V": 90.8528045, "T": "2017-11-06T15:51:00", "BV": 0.70007355}, {"O": 0.00771298, "H": 0.00772279, "L": 0.0077, "C": 0.007714, "V": 196.78722157, "T": "2017-11-06T15:52:00", "BV": 1.51941053}, {"O": 0.00771298, "H": 0.00771298, "L": 0.0077, "C": 0.0077, "V": 112.070532, "T": "2017-11-06T15:53:00", "BV": 0.86298201}, {"O": 0.0077, "H": 0.007708, "L": 0.00769, "C": 0.00769, "V": 135.21876051, "T": "2017-11-06T15:54:00", "BV": 1.03988055}, {"O": 0.00771297, "H": 0.00771297, "L": 0.00769, "C": 0.00769, "V": 20.02556323, "T": "2017-11-06T15:55:00", "BV": 0.15422607}, {"O": 0.0077, "H": 0.00771, "L": 0.00769, "C": 0.00769, "V": 76.65784754, "T": "2017-11-06T15:56:00", "BV": 0.58992036}, {"O": 0.00769, "H": 0.00769999, "L": 0.00769, "C": 0.00769, "V": 165.31545849, "T": "2017-11-06T15:57:00", "BV": 1.27149503}, {"O": 0.00769, "H": 0.00769799, "L": 0.00769, "C": 0.00769, "V": 273.973014, "T": "2017-11-06T15:58:00", "BV": 2.1068924}, {"O": 0.00769, "H": 0.00769, "L": 0.007685, "C": 0.007685, "V": 10.71845185, "T": "2017-11-06T15:59:00", "BV": 0.08242359}, {"O": 0.007685, "H": 0.007685, "L": 0.00767062, "C": 0.007685, "V": 19.31534802, "T": "2017-11-06T16:00:00", "BV": 0.14842138}, {"O": 0.007685, "H": 0.00769599, "L": 0.007685, "C": 0.00769599, "V": 36.71805866, "T": "2017-11-06T16:01:00", "BV": 0.28224151}, {"O": 0.00769598, "H": 0.00769598, "L": 0.0076935, "C": 0.0076935, "V": 5.47121404, "T": "2017-11-06T16:02:00", "BV": 0.04210309}, {"O": 0.00769597, "H": 0.00769597, "L": 0.00768314, "C": 0.00768314, "V": 22.48300418, "T": "2017-11-06T16:03:00", "BV": 0.17292039}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767062, "C": 0.00767062, "V": 14.20964907, "T": "2017-11-06T16:04:00", "BV": 0.10899676}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767062, "C": 0.00767062, "V": 10.10917782, "T": "2017-11-06T16:05:00", "BV": 0.07754365}, {"O": 0.00767062, "H": 0.00767759, "L": 0.00767062, "C": 0.00767062, "V": 103.47800169, "T": "2017-11-06T16:06:00", "BV": 0.79374436}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767061, "C": 0.00767061, "V": 1.5, "T": "2017-11-06T16:07:00", "BV": 0.01150591}, {"O": 0.00767061, "H": 0.00767062, "L": 0.00767061, "C": 0.00767062, "V": 57.30282844, "T": "2017-11-06T16:08:00", "BV": 0.43954815}, {"O": 0.00767759, "H": 0.00767925, "L": 0.00767061, "C": 0.00767759, "V": 21.43634897, "T": "2017-11-06T16:09:00", "BV": 0.16457703}, {"O": 0.00767759, "H": 0.00767759, "L": 0.00767061, "C": 0.00767061, "V": 70.32141393, "T": "2017-11-06T16:10:00", "BV": 0.53955742}, {"O": 0.00767, "H": 0.00767, "L": 0.00764897, "C": 0.00766184, "V": 17.33525484, "T": "2017-11-06T16:11:00", "BV": 0.13275565}, {"O": 0.00765195, "H": 0.00767, "L": 0.00765002, "C": 0.00767, "V": 7.66968404, "T": "2017-11-06T16:12:00", "BV": 0.05872124}, {"O": 0.00767, "H": 0.00767, "L": 0.00764897, "C": 0.00764897, "V": 22.15188713, "T": "2017-11-06T16:13:00", "BV": 0.16945506}, {"O": 0.00764505, "H": 0.00764505, "L": 0.00763297, "C": 0.00763297, "V": 35.10912173, "T": "2017-11-06T16:14:00", "BV": 0.2681171}, {"O": 0.00763298, "H": 0.00764485, "L": 0.00763298, "C": 0.007638, "V": 9.38143711, "T": "2017-11-06T16:15:00", "BV": 0.07169058}, {"O": 0.00764485, "H": 0.00764485, "L": 0.007638, "C": 0.007638, "V": 7.18982856, "T": "2017-11-06T16:16:00", "BV": 0.05494058}, {"O": 0.007638, "H": 0.007638, "L": 0.007633, "C": 0.007638, "V": 44.10791157, "T": "2017-11-06T16:17:00", "BV": 0.33689519}, {"O": 0.007638, "H": 0.00764485, "L": 0.007633, "C": 0.00764485, "V": 36.33576158, "T": "2017-11-06T16:18:00", "BV": 0.27751538}, {"O": 0.00764485, "H": 0.00764897, "L": 0.00764485, "C": 0.00764897, "V": 15.81874458, "T": "2017-11-06T16:19:00", "BV": 0.12094635}, {"O": 0.00764897, "H": 0.00764897, "L": 0.00764484, "C": 0.00764897, "V": 3.84711268, "T": "2017-11-06T16:20:00", "BV": 0.02942478}, {"O": 0.00764897, "H": 0.00764898, "L": 0.00764897, "C": 0.00764898, "V": 13.41545115, "T": "2017-11-06T16:21:00", "BV": 0.10261435}, {"O": 0.00766184, "H": 0.00766184, "L": 0.00764901, "C": 0.00764901, "V": 86.08246914, "T": "2017-11-06T16:22:00", "BV": 0.65954924}, {"O": 0.00764898, "H": 0.00766184, "L": 0.007645, "C": 0.00766184, "V": 317.73202348, "T": "2017-11-06T16:23:00", "BV": 2.43060801}, {"O": 0.00764319, "H": 0.007699, "L": 0.00764319, "C": 0.007699, "V": 463.82249288, "T": "2017-11-06T16:24:00", "BV": 3.5533546}, {"O": 0.0077, "H": 0.00770796, "L": 0.00766432, "C": 0.00770796, "V": 25.94161459, "T": "2017-11-06T16:25:00", "BV": 0.19990261}, {"O": 0.00770796, "H": 0.00773888, "L": 0.00770796, "C": 0.00773888, "V": 243.55860569, "T": "2017-11-06T16:26:00", "BV": 1.87874576}, {"O": 0.007726, "H": 0.007735, "L": 0.007714, "C": 0.0077261, "V": 6.2430843, "T": "2017-11-06T16:27:00", "BV": 0.04825814}, {"O": 0.00773, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 765.40717712, "T": "2017-11-06T16:28:00", "BV": 5.91619822}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 210.54552737, "T": "2017-11-06T16:29:00", "BV": 1.62668067}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 197.7428828, "T": "2017-11-06T16:30:00", "BV": 1.52792299}, {"O": 0.007726, "H": 0.00773888, "L": 0.007726, "C": 0.007726, "V": 132.173327, "T": "2017-11-06T16:31:00", "BV": 1.02158666}, {"O": 0.007726, "H": 0.00773888, "L": 0.007726, "C": 0.00773888, "V": 10.70806137, "T": "2017-11-06T16:32:00", "BV": 0.08279484}, {"O": 0.0077261, "H": 0.00774, "L": 0.007726, "C": 0.007726, "V": 125.28777371, "T": "2017-11-06T16:33:00", "BV": 0.96820695}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.00773, "V": 148.7223816, "T": "2017-11-06T16:34:00", "BV": 1.14905709}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 45.9282347, "T": "2017-11-06T16:35:00", "BV": 0.35502524}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.00773, "V": 48.51483117, "T": "2017-11-06T16:36:00", "BV": 0.37484539}, {"O": 0.007726, "H": 0.007726, "L": 0.00771601, "C": 0.00771601, "V": 2.50058732, "T": "2017-11-06T16:37:00", "BV": 0.01931128}, {"O": 0.007726, "H": 0.007726, "L": 0.007726, "C": 0.007726, "V": 128.80334006, "T": "2017-11-06T16:38:00", "BV": 0.99513456}, {"O": 0.007726, "H": 0.007726, "L": 0.00771601, "C": 0.00771601, "V": 8.10666713, "T": "2017-11-06T16:39:00", "BV": 0.06261308}, {"O": 0.00771601, "H": 0.00771601, "L": 0.00770282, "C": 0.00770282, "V": 15.91392095, "T": "2017-11-06T16:40:00", "BV": 0.12275935}, {"O": 0.00771402, "H": 0.00771402, "L": 0.00769481, "C": 0.00769481, "V": 68.44087604, "T": "2017-11-06T16:41:00", "BV": 0.52711019}, {"O": 0.0076948, "H": 0.00773, "L": 0.0076948, "C": 0.00773, "V": 91.64609649, "T": "2017-11-06T16:42:00", "BV": 0.7073159}, {"O": 0.00769482, "H": 0.00773, "L": 0.00768742, "C": 0.00773, "V": 50.84455261, "T": "2017-11-06T16:43:00", "BV": 0.39170902}, {"O": 0.00773, "H": 0.00773, "L": 0.00770039, "C": 0.00773, "V": 233.7845667, "T": "2017-11-06T16:44:00", "BV": 1.8070759}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 75.50909195, "T": "2017-11-06T16:45:00", "BV": 0.58368527}, {"O": 0.00770082, "H": 0.00773, "L": 0.00770082, "C": 0.00773, "V": 202.74397336, "T": "2017-11-06T16:46:00", "BV": 1.56230888}, {"O": 0.00770114, "H": 0.00773, "L": 0.00770114, "C": 0.00773, "V": 126.74707448, "T": "2017-11-06T16:47:00", "BV": 0.9762239}, {"O": 0.00773, "H": 0.00773, "L": 0.00770085, "C": 0.00773, "V": 17.36782779, "T": "2017-11-06T16:48:00", "BV": 0.13422413}, {"O": 0.00770085, "H": 0.00773, "L": 0.00770085, "C": 0.00773, "V": 49.41387438, "T": "2017-11-06T16:50:00", "BV": 0.38119402}, {"O": 0.00773, "H": 0.00773, "L": 0.0077009, "C": 0.00773, "V": 30.77781797, "T": "2017-11-06T16:51:00", "BV": 0.23761931}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00770083, "C": 0.00770083, "V": 1.59964492, "T": "2017-11-06T16:52:00", "BV": 0.01231858}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00770083, "C": 0.00770083, "V": 120.45200008, "T": "2017-11-06T16:53:00", "BV": 0.92758031}, {"O": 0.007729, "H": 0.00773999, "L": 0.007729, "C": 0.00773999, "V": 30.02905599, "T": "2017-11-06T16:54:00", "BV": 0.23235942}, {"O": 0.007735, "H": 0.007735, "L": 0.00770083, "C": 0.00770083, "V": 29.50562451, "T": "2017-11-06T16:55:00", "BV": 0.22723083}, {"O": 0.00772083, "H": 0.0077299, "L": 0.00770083, "C": 0.0077299, "V": 16.33639157, "T": "2017-11-06T16:56:00", "BV": 0.12608749}, {"O": 0.00773299, "H": 0.00773299, "L": 0.00772083, "C": 0.00772083, "V": 63.13445191, "T": "2017-11-06T16:57:00", "BV": 0.48745267}, {"O": 0.007722, "H": 0.007722, "L": 0.00772083, "C": 0.007722, "V": 11.85309109, "T": "2017-11-06T16:58:00", "BV": 0.09152671}, {"O": 0.007722, "H": 0.0077299, "L": 0.00770083, "C": 0.00770083, "V": 56.4967483, "T": "2017-11-06T16:59:00", "BV": 0.435299}, {"O": 0.00770082, "H": 0.00770083, "L": 0.00768656, "C": 0.00768732, "V": 102.97994642, "T": "2017-11-06T17:00:00", "BV": 0.79257964}, {"O": 0.00768732, "H": 0.00770083, "L": 0.00768658, "C": 0.00770083, "V": 196.07017912, "T": "2017-11-06T17:01:00", "BV": 1.50764514}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00768658, "C": 0.00768658, "V": 60.92802754, "T": "2017-11-06T17:02:00", "BV": 0.4686345}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00768659, "C": 0.00770083, "V": 128.80848878, "T": "2017-11-06T17:03:00", "BV": 0.99190247}, {"O": 0.00770083, "H": 0.0077299, "L": 0.00770083, "C": 0.0077299, "V": 661.54222668, "T": "2017-11-06T17:04:00", "BV": 5.09553109}, {"O": 0.00770083, "H": 0.0077299, "L": 0.00770083, "C": 0.007702, "V": 99.95637694, "T": "2017-11-06T17:05:00", "BV": 0.76982273}, {"O": 0.007702, "H": 0.0077299, "L": 0.007702, "C": 0.0077299, "V": 6.54631312, "T": "2017-11-06T17:06:00", "BV": 0.05050569}, {"O": 0.0077299, "H": 0.0077299, "L": 0.00770183, "C": 0.0077299, "V": 49.48456455, "T": "2017-11-06T17:07:00", "BV": 0.3825087}, {"O": 0.0077299, "H": 0.00773347, "L": 0.0077299, "C": 0.0077299, "V": 7.89743725, "T": "2017-11-06T17:08:00", "BV": 0.06105486}, {"O": 0.00772911, "H": 0.00772911, "L": 0.0077291, "C": 0.00772911, "V": 8.56631506, "T": "2017-11-06T17:09:00", "BV": 0.06620997}, {"O": 0.0077291, "H": 0.0077291, "L": 0.0077037, "C": 0.0077037, "V": 4.04660189, "T": "2017-11-06T17:10:00", "BV": 0.03118603}, {"O": 0.0077037, "H": 0.0077037, "L": 0.00770183, "C": 0.0077037, "V": 34.90554938, "T": "2017-11-06T17:11:00", "BV": 0.26887959}, {"O": 0.00770183, "H": 0.0077037, "L": 0.00770183, "C": 0.00770183, "V": 16.47905139, "T": "2017-11-06T17:12:00", "BV": 0.12692014}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00769885, "C": 0.00769885, "V": 11.45991632, "T": "2017-11-06T17:13:00", "BV": 0.08822817}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00769885, "C": 0.00769885, "V": 1.52826721, "T": "2017-11-06T17:14:00", "BV": 0.01176589}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00768661, "C": 0.00768662, "V": 138.9628851, "T": "2017-11-06T17:15:00", "BV": 1.06819495}, {"O": 0.00769885, "H": 0.00770183, "L": 0.00769885, "C": 0.00770183, "V": 186.11561831, "T": "2017-11-06T17:16:00", "BV": 1.43310811}, {"O": 0.00770183, "H": 0.0077291, "L": 0.00770183, "C": 0.0077291, "V": 40.44573651, "T": "2017-11-06T17:17:00", "BV": 0.31153799}, {"O": 0.0077291, "H": 0.0077291, "L": 0.00770113, "C": 0.00770113, "V": 19.49602854, "T": "2017-11-06T17:18:00", "BV": 0.15016941}, {"O": 0.0077291, "H": 0.00772911, "L": 0.00770302, "C": 0.00770302, "V": 9.72748358, "T": "2017-11-06T17:19:00", "BV": 0.0751226}, {"O": 0.00770311, "H": 0.00774, "L": 0.00770311, "C": 0.00774, "V": 126.04881047, "T": "2017-11-06T17:20:00", "BV": 0.9745578}, {"O": 0.00773985, "H": 0.00774, "L": 0.0077397, "C": 0.00774, "V": 65.51296706, "T": "2017-11-06T17:21:00", "BV": 0.50706847}, {"O": 0.00774, "H": 0.00774083, "L": 0.00774, "C": 0.00774083, "V": 26.23353927, "T": "2017-11-06T17:22:00", "BV": 0.20305005}, {"O": 0.00774083, "H": 0.00774118, "L": 0.00774083, "C": 0.00774118, "V": 3.43885088, "T": "2017-11-06T17:23:00", "BV": 0.02661966}, {"O": 0.0077418, "H": 0.00775, "L": 0.0077418, "C": 0.00774181, "V": 132.37798358, "T": "2017-11-06T17:24:00", "BV": 1.02558343}, {"O": 0.00775, "H": 0.00775528, "L": 0.00774182, "C": 0.00775, "V": 8.68731294, "T": "2017-11-06T17:25:00", "BV": 0.06730511}, {"O": 0.00775528, "H": 0.00775528, "L": 0.00774182, "C": 0.00775528, "V": 24.68475495, "T": "2017-11-06T17:26:00", "BV": 0.19134777}, {"O": 0.00775528, "H": 0.00777291, "L": 0.00774182, "C": 0.00777291, "V": 324.80694603, "T": "2017-11-06T17:27:00", "BV": 2.51974192}, {"O": 0.00777291, "H": 0.00777291, "L": 0.007765, "C": 0.007765, "V": 22.01038687, "T": "2017-11-06T17:28:00", "BV": 0.17091121}, {"O": 0.007765, "H": 0.0077755, "L": 0.00774231, "C": 0.007743, "V": 62.47452237, "T": "2017-11-06T17:29:00", "BV": 0.48531831}, {"O": 0.0077755, "H": 0.007786, "L": 0.00774336, "C": 0.00774504, "V": 98.72832553, "T": "2017-11-06T17:30:00", "BV": 0.76584452}, {"O": 0.00774508, "H": 0.00778599, "L": 0.00774508, "C": 0.00776052, "V": 23.18672029, "T": "2017-11-06T17:31:00", "BV": 0.17991924}, {"O": 0.00776053, "H": 0.007786, "L": 0.00776053, "C": 0.00778599, "V": 184.44296035, "T": "2017-11-06T17:32:00", "BV": 1.43527468}, {"O": 0.007786, "H": 0.0078, "L": 0.00778599, "C": 0.00778599, "V": 90.29887053, "T": "2017-11-06T17:33:00", "BV": 0.70391244}, {"O": 0.0078, "H": 0.00780565, "L": 0.00778599, "C": 0.00780565, "V": 136.46407817, "T": "2017-11-06T17:34:00", "BV": 1.06424644}, {"O": 0.00778599, "H": 0.007802, "L": 0.00778599, "C": 0.00778599, "V": 115.30703161, "T": "2017-11-06T17:35:00", "BV": 0.89915613}, {"O": 0.00779999, "H": 0.0078, "L": 0.00778599, "C": 0.00779999, "V": 22.29605977, "T": "2017-11-06T17:36:00", "BV": 0.17369181}, {"O": 0.00778599, "H": 0.00779999, "L": 0.00777999, "C": 0.00777999, "V": 49.10680014, "T": "2017-11-06T17:37:00", "BV": 0.38234301}, {"O": 0.00778074, "H": 0.00778599, "L": 0.00775, "C": 0.00775, "V": 263.90306898, "T": "2017-11-06T17:38:00", "BV": 2.04915884}, {"O": 0.00778009, "H": 0.00778009, "L": 0.00775011, "C": 0.00775519, "V": 12.02040785, "T": "2017-11-06T17:39:00", "BV": 0.09325649}, {"O": 0.00775529, "H": 0.00778008, "L": 0.00775519, "C": 0.00778008, "V": 73.90937114, "T": "2017-11-06T17:40:00", "BV": 0.57345311}, {"O": 0.0077723, "H": 0.00778074, "L": 0.00775541, "C": 0.00778074, "V": 89.42155451, "T": "2017-11-06T17:41:00", "BV": 0.69541997}, {"O": 0.00775521, "H": 0.00778074, "L": 0.00775521, "C": 0.00775689, "V": 162.27877173, "T": "2017-11-06T17:42:00", "BV": 1.25924735}, {"O": 0.00778073, "H": 0.00778073, "L": 0.00775854, "C": 0.00777, "V": 79.39093592, "T": "2017-11-06T17:43:00", "BV": 0.61725939}, {"O": 0.00777, "H": 0.00778599, "L": 0.00776092, "C": 0.00778599, "V": 102.36553214, "T": "2017-11-06T17:44:00", "BV": 0.79535682}, {"O": 0.00778599, "H": 0.00778599, "L": 0.00776636, "C": 0.00776636, "V": 24.3481914, "T": "2017-11-06T17:45:00", "BV": 0.1895727}, {"O": 0.00776715, "H": 0.00778599, "L": 0.00776715, "C": 0.00778599, "V": 19.70663562, "T": "2017-11-06T17:46:00", "BV": 0.15340148}, {"O": 0.00778598, "H": 0.00778599, "L": 0.00776714, "C": 0.00778206, "V": 176.14405601, "T": "2017-11-06T17:47:00", "BV": 1.36945239}, {"O": 0.00776724, "H": 0.00776724, "L": 0.00775933, "C": 0.00775933, "V": 26.01098278, "T": "2017-11-06T17:48:00", "BV": 0.20183052}, {"O": 0.00775968, "H": 0.00778206, "L": 0.00775968, "C": 0.00778206, "V": 316.94437745, "T": "2017-11-06T17:49:00", "BV": 2.46446594}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776726, "C": 0.0078, "V": 278.81707431, "T": "2017-11-06T17:50:00", "BV": 2.17357413}, {"O": 0.0078, "H": 0.0078, "L": 0.00779, "C": 0.00779, "V": 194.12887927, "T": "2017-11-06T17:51:00", "BV": 1.5122891}, {"O": 0.00779, "H": 0.0078, "L": 0.00779, "C": 0.0078, "V": 172.73948082, "T": "2017-11-06T17:52:00", "BV": 1.34717775}, {"O": 0.00779, "H": 0.00779726, "L": 0.00777728, "C": 0.00779726, "V": 3.62171591, "T": "2017-11-06T17:53:00", "BV": 0.02818462}, {"O": 0.00779726, "H": 0.00779726, "L": 0.00777729, "C": 0.00779726, "V": 27.15936055, "T": "2017-11-06T17:54:00", "BV": 0.2117338}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776, "C": 0.00778569, "V": 200.49026722, "T": "2017-11-06T17:55:00", "BV": 1.55969644}, {"O": 0.00778569, "H": 0.00779499, "L": 0.00775854, "C": 0.00778, "V": 575.61694762, "T": "2017-11-06T17:56:00", "BV": 4.48351034}, {"O": 0.00776, "H": 0.00776, "L": 0.00774205, "C": 0.00774966, "V": 95.31280856, "T": "2017-11-06T17:57:00", "BV": 0.73915103}, {"O": 0.00774966, "H": 0.00775612, "L": 0.00772, "C": 0.00772, "V": 61.50658692, "T": "2017-11-06T17:58:00", "BV": 0.47621292}, {"O": 0.00772, "H": 0.00775689, "L": 0.00772, "C": 0.00775689, "V": 94.39396071, "T": "2017-11-06T17:59:00", "BV": 0.73135045}, {"O": 0.00775854, "H": 0.00775854, "L": 0.00775854, "C": 0.00775854, "V": 153.73899813, "T": "2017-11-06T18:00:00", "BV": 1.19279013}, {"O": 0.00772501, "H": 0.007755, "L": 0.00772017, "C": 0.00772017, "V": 77.21037418, "T": "2017-11-06T18:01:00", "BV": 0.59647187}, {"O": 0.007755, "H": 0.007755, "L": 0.00772501, "C": 0.00772508, "V": 105.39760738, "T": "2017-11-06T18:02:00", "BV": 0.81491083}, {"O": 0.007755, "H": 0.00775854, "L": 0.007755, "C": 0.00775854, "V": 18.97520836, "T": "2017-11-06T18:03:00", "BV": 0.14717959}, {"O": 0.007758, "H": 0.00778918, "L": 0.00774, "C": 0.007784, "V": 6.74715128, "T": "2017-11-06T18:04:00", "BV": 0.05239343}, {"O": 0.007784, "H": 0.0077936, "L": 0.007784, "C": 0.0077936, "V": 17.20617813, "T": "2017-11-06T18:05:00", "BV": 0.13393353}, {"O": 0.007784, "H": 0.007784, "L": 0.00774501, "C": 0.00774501, "V": 5.63017839, "T": "2017-11-06T18:06:00", "BV": 0.04370158}, {"O": 0.00777, "H": 0.007784, "L": 0.00774505, "C": 0.007784, "V": 161.61639477, "T": "2017-11-06T18:07:00", "BV": 1.25569319}, {"O": 0.00774505, "H": 0.00774505, "L": 0.00774505, "C": 0.00774505, "V": 2.85487384, "T": "2017-11-06T18:08:00", "BV": 0.02211114}, {"O": 0.00777984, "H": 0.00778399, "L": 0.00777984, "C": 0.00778399, "V": 20.143087, "T": "2017-11-06T18:09:00", "BV": 0.15672739}, {"O": 0.00778399, "H": 0.00778399, "L": 0.00774506, "C": 0.00774506, "V": 3.08505067, "T": "2017-11-06T18:10:00", "BV": 0.02389736}, {"O": 0.00778373, "H": 0.00778373, "L": 0.0077451, "C": 0.0077451, "V": 9.22939259, "T": "2017-11-06T18:11:00", "BV": 0.07149614}, {"O": 0.00778317, "H": 0.00779396, "L": 0.00778317, "C": 0.00779396, "V": 30.39213428, "T": "2017-11-06T18:12:00", "BV": 0.23675701}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 4.18406315, "T": "2017-11-06T18:13:00", "BV": 0.03242648}, {"O": 0.00775154, "H": 0.00778285, "L": 0.00775, "C": 0.00778285, "V": 6.97248638, "T": "2017-11-06T18:15:00", "BV": 0.05407593}, {"O": 0.00778285, "H": 0.00779481, "L": 0.007751, "C": 0.00779481, "V": 45.08568416, "T": "2017-11-06T18:16:00", "BV": 0.35114303}, {"O": 0.00775024, "H": 0.00775412, "L": 0.00775024, "C": 0.00775412, "V": 0.88520266, "T": "2017-11-06T18:17:00", "BV": 0.0068626}, {"O": 0.00777975, "H": 0.00777975, "L": 0.00776001, "C": 0.00776001, "V": 49.66005334, "T": "2017-11-06T18:18:00", "BV": 0.38633202}, {"O": 0.00777959, "H": 0.00779482, "L": 0.00776001, "C": 0.00779092, "V": 234.13392754, "T": "2017-11-06T18:19:00", "BV": 1.81895786}, {"O": 0.00779092, "H": 0.00779092, "L": 0.00776002, "C": 0.00776002, "V": 47.64360157, "T": "2017-11-06T18:20:00", "BV": 0.37103297}, {"O": 0.00776002, "H": 0.00779092, "L": 0.00776, "C": 0.00776002, "V": 30.55188836, "T": "2017-11-06T18:21:00", "BV": 0.23751405}, {"O": 0.00779076, "H": 0.00779076, "L": 0.00779076, "C": 0.00779076, "V": 0.93581084, "T": "2017-11-06T18:22:00", "BV": 0.00729067}, {"O": 0.00779076, "H": 0.00779999, "L": 0.00776, "C": 0.00776, "V": 106.03587594, "T": "2017-11-06T18:23:00", "BV": 0.82583119}, {"O": 0.00776, "H": 0.0078, "L": 0.00773002, "C": 0.00773002, "V": 280.43896776, "T": "2017-11-06T18:24:00", "BV": 2.1791097}, {"O": 0.00779998, "H": 0.0078, "L": 0.00779998, "C": 0.00779998, "V": 24.60194455, "T": "2017-11-06T18:25:00", "BV": 0.19189509}, {"O": 0.00775512, "H": 0.00780992, "L": 0.00775511, "C": 0.00775524, "V": 987.18360261, "T": "2017-11-06T18:26:00", "BV": 7.69641445}, {"O": 0.00775531, "H": 0.00782, "L": 0.00775531, "C": 0.00780779, "V": 108.17487771, "T": "2017-11-06T18:27:00", "BV": 0.84483581}, {"O": 0.00780779, "H": 0.00781933, "L": 0.00780779, "C": 0.00781104, "V": 4.5466793, "T": "2017-11-06T18:28:00", "BV": 0.03550935}, {"O": 0.00781104, "H": 0.00783, "L": 0.00781104, "C": 0.00782433, "V": 48.52800286, "T": "2017-11-06T18:29:00", "BV": 0.37960106}, {"O": 0.00779587, "H": 0.00789732, "L": 0.00778151, "C": 0.00778168, "V": 2160.98740118, "T": "2017-11-06T18:30:00", "BV": 16.99819886}, {"O": 0.00778173, "H": 0.00778182, "L": 0.00778173, "C": 0.00778182, "V": 119.28416452, "T": "2017-11-06T18:31:00", "BV": 0.92824242}, {"O": 0.00778179, "H": 0.00778601, "L": 0.00778179, "C": 0.00778601, "V": 70.73870166, "T": "2017-11-06T18:32:00", "BV": 0.55063072}, {"O": 0.00778602, "H": 0.00783787, "L": 0.00778601, "C": 0.0078, "V": 27.56099146, "T": "2017-11-06T18:33:00", "BV": 0.21491951}, {"O": 0.0078, "H": 0.00786335, "L": 0.00778179, "C": 0.0078079, "V": 212.02611214, "T": "2017-11-06T18:34:00", "BV": 1.66627629}, {"O": 0.00786188, "H": 0.00786188, "L": 0.00778528, "C": 0.00785193, "V": 18.31596885, "T": "2017-11-06T18:35:00", "BV": 0.14318512}, {"O": 0.00785192, "H": 0.00785192, "L": 0.00778592, "C": 0.00778592, "V": 1.74293722, "T": "2017-11-06T18:36:00", "BV": 0.0136098}, {"O": 0.00778592, "H": 0.00780011, "L": 0.00778585, "C": 0.0078001, "V": 12.47306401, "T": "2017-11-06T18:37:00", "BV": 0.0971307}, {"O": 0.00780011, "H": 0.00780011, "L": 0.00778608, "C": 0.00779587, "V": 5.59366901, "T": "2017-11-06T18:38:00", "BV": 0.04358271}, {"O": 0.00778608, "H": 0.00785174, "L": 0.00778608, "C": 0.00785174, "V": 17.37766861, "T": "2017-11-06T18:39:00", "BV": 0.13549898}, {"O": 0.00780379, "H": 0.00780383, "L": 0.0078, "C": 0.0078, "V": 9.18794627, "T": "2017-11-06T18:40:00", "BV": 0.07169725}, {"O": 0.0078, "H": 0.0078, "L": 0.007799, "C": 0.007799, "V": 32.91382856, "T": "2017-11-06T18:41:00", "BV": 0.25670036}, {"O": 0.007799, "H": 0.00780001, "L": 0.007799, "C": 0.00780001, "V": 51.3836473, "T": "2017-11-06T18:42:00", "BV": 0.40078901}, {"O": 0.0078, "H": 0.00783595, "L": 0.0078, "C": 0.00782002, "V": 21.35961403, "T": "2017-11-06T18:43:00", "BV": 0.16694688}, {"O": 0.00782002, "H": 0.00782002, "L": 0.00781984, "C": 0.00782, "V": 50.09645712, "T": "2017-11-06T18:44:00", "BV": 0.39175392}, {"O": 0.007801, "H": 0.00782, "L": 0.0078, "C": 0.00782, "V": 14.59070324, "T": "2017-11-06T18:45:00", "BV": 0.11386416}, {"O": 0.00782, "H": 0.00782002, "L": 0.0078, "C": 0.00782002, "V": 57.65650227, "T": "2017-11-06T18:46:00", "BV": 0.45047357}, {"O": 0.00782576, "H": 0.007832, "L": 0.007815, "C": 0.00782576, "V": 12.38678273, "T": "2017-11-06T18:47:00", "BV": 0.09698518}, {"O": 0.00782576, "H": 0.00782576, "L": 0.007815, "C": 0.00782576, "V": 10.41057999, "T": "2017-11-06T18:48:00", "BV": 0.08136785}, {"O": 0.00782576, "H": 0.00783585, "L": 0.00782576, "C": 0.00783555, "V": 6.32111545, "T": "2017-11-06T18:49:00", "BV": 0.04952573}, {"O": 0.00782576, "H": 0.00783595, "L": 0.0078171, "C": 0.00783595, "V": 7.98608094, "T": "2017-11-06T18:50:00", "BV": 0.06249416}, {"O": 0.00783595, "H": 0.00783595, "L": 0.0078171, "C": 0.0078171, "V": 1.39623646, "T": "2017-11-06T18:51:00", "BV": 0.01092044}, {"O": 0.007815, "H": 0.0078171, "L": 0.007815, "C": 0.0078171, "V": 9.3909968, "T": "2017-11-06T18:52:00", "BV": 0.07341005}, {"O": 0.007815, "H": 0.007815, "L": 0.007815, "C": 0.007815, "V": 0.14072674, "T": "2017-11-06T18:53:00", "BV": 0.00109977}, {"O": 0.007815, "H": 0.00785595, "L": 0.007815, "C": 0.00782, "V": 71.13605517, "T": "2017-11-06T18:54:00", "BV": 0.55655703}, {"O": 0.00782, "H": 0.0078701, "L": 0.00782, "C": 0.0078701, "V": 59.70079015, "T": "2017-11-06T18:55:00", "BV": 0.46822045}, {"O": 0.00787, "H": 0.00788, "L": 0.00786, "C": 0.00787, "V": 36.65926765, "T": "2017-11-06T18:56:00", "BV": 0.28864143}, {"O": 0.00787, "H": 0.00787, "L": 0.00786, "C": 0.00787, "V": 89.05363072, "T": "2017-11-06T18:57:00", "BV": 0.70030803}, {"O": 0.00787866, "H": 0.00787866, "L": 0.00783531, "C": 0.00785218, "V": 208.71035454, "T": "2017-11-06T18:58:00", "BV": 1.64035672}, {"O": 0.00785228, "H": 0.00785228, "L": 0.00785218, "C": 0.00785218, "V": 26.64305037, "T": "2017-11-06T18:59:00", "BV": 0.20920631}, {"O": 0.00785228, "H": 0.00785228, "L": 0.00783541, "C": 0.0078471, "V": 5.07570516, "T": "2017-11-06T19:00:00", "BV": 0.03982523}, {"O": 0.0078471, "H": 0.00785227, "L": 0.00784, "C": 0.00785227, "V": 105.59903536, "T": "2017-11-06T19:01:00", "BV": 0.82827767}, {"O": 0.00785227, "H": 0.00787116, "L": 0.00784711, "C": 0.00787116, "V": 36.00961142, "T": "2017-11-06T19:02:00", "BV": 0.28271777}, {"O": 0.00788, "H": 0.007895, "L": 0.00785001, "C": 0.007895, "V": 16.11871249, "T": "2017-11-06T19:03:00", "BV": 0.12704802}, {"O": 0.007896, "H": 0.0079, "L": 0.00788, "C": 0.0079, "V": 101.10651965, "T": "2017-11-06T19:04:00", "BV": 0.79862999}, {"O": 0.0079, "H": 0.0079, "L": 0.00787999, "C": 0.00788, "V": 107.82985905, "T": "2017-11-06T19:05:00", "BV": 0.85134359}, {"O": 0.00785037, "H": 0.00788, "L": 0.00785037, "C": 0.00788, "V": 50.71018905, "T": "2017-11-06T19:06:00", "BV": 0.39906457}, {"O": 0.00785528, "H": 0.00788, "L": 0.00785528, "C": 0.00787999, "V": 215.10344205, "T": "2017-11-06T19:07:00", "BV": 1.69412446}, {"O": 0.00787999, "H": 0.00791986, "L": 0.00787999, "C": 0.00788, "V": 439.31032156, "T": "2017-11-06T19:08:00", "BV": 3.46982278}, {"O": 0.00788, "H": 0.00788, "L": 0.0078564, "C": 0.00787999, "V": 138.93604056, "T": "2017-11-06T19:09:00", "BV": 1.09157142}, {"O": 0.00788, "H": 0.00791986, "L": 0.00787999, "C": 0.0079, "V": 390.69516936, "T": "2017-11-06T19:10:00", "BV": 3.09163102}, {"O": 0.0079, "H": 0.00791996, "L": 0.0079, "C": 0.0079, "V": 124.01635687, "T": "2017-11-06T19:11:00", "BV": 0.98039246}, {"O": 0.0079, "H": 0.00791986, "L": 0.0079, "C": 0.0079001, "V": 24.25293928, "T": "2017-11-06T19:12:00", "BV": 0.19192274}, {"O": 0.00791986, "H": 0.00791996, "L": 0.0079, "C": 0.0079, "V": 153.9429851, "T": "2017-11-06T19:13:00", "BV": 1.21885481}, {"O": 0.0079, "H": 0.0079001, "L": 0.0079, "C": 0.0079001, "V": 27.6629797, "T": "2017-11-06T19:14:00", "BV": 0.21853877}, {"O": 0.0079001, "H": 0.0079001, "L": 0.00790001, "C": 0.00790001, "V": 25.69160289, "T": "2017-11-06T19:15:00", "BV": 0.20296464}, {"O": 0.00790001, "H": 0.0079001, "L": 0.0079, "C": 0.0079, "V": 90.90708016, "T": "2017-11-06T19:16:00", "BV": 0.71817446}, {"O": 0.0079, "H": 0.0079, "L": 0.007885, "C": 0.00788701, "V": 11.24429622, "T": "2017-11-06T19:17:00", "BV": 0.08872362}, {"O": 0.0079, "H": 0.0079001, "L": 0.007892, "C": 0.0079001, "V": 43.95391988, "T": "2017-11-06T19:18:00", "BV": 0.34723542}, {"O": 0.00791, "H": 0.007919, "L": 0.0079, "C": 0.007919, "V": 53.3281566, "T": "2017-11-06T19:19:00", "BV": 0.4216505}, {"O": 0.00791901, "H": 0.00792001, "L": 0.00791901, "C": 0.00792001, "V": 8.70133347, "T": "2017-11-06T19:20:00", "BV": 0.06891355}, {"O": 0.00792001, "H": 0.00792064, "L": 0.00792001, "C": 0.00792064, "V": 1.81746316, "T": "2017-11-06T19:21:00", "BV": 0.01439453}, {"O": 0.00792085, "H": 0.00792381, "L": 0.00792085, "C": 0.00792365, "V": 112.93102294, "T": "2017-11-06T19:22:00", "BV": 0.89481533}, {"O": 0.00792365, "H": 0.0079337, "L": 0.00792365, "C": 0.00792728, "V": 91.2288395, "T": "2017-11-06T19:23:00", "BV": 0.72356364}, {"O": 0.00792728, "H": 0.00793365, "L": 0.00792728, "C": 0.00793365, "V": 7.77433578, "T": "2017-11-06T19:24:00", "BV": 0.06165597}, {"O": 0.00793365, "H": 0.0079337, "L": 0.00792812, "C": 0.00792812, "V": 66.22945846, "T": "2017-11-06T19:25:00", "BV": 0.525418}, {"O": 0.00793375, "H": 0.00793375, "L": 0.0079238, "C": 0.00792728, "V": 14.0666908, "T": "2017-11-06T19:26:00", "BV": 0.11155956}, {"O": 0.0079337, "H": 0.00793375, "L": 0.0079337, "C": 0.0079337, "V": 73.31635232, "T": "2017-11-06T19:27:00", "BV": 0.58167319}, {"O": 0.0079337, "H": 0.00793374, "L": 0.0079337, "C": 0.00793374, "V": 56.3067562, "T": "2017-11-06T19:28:00", "BV": 0.44672183}, {"O": 0.00793374, "H": 0.00793491, "L": 0.00793374, "C": 0.00793374, "V": 17.91640298, "T": "2017-11-06T19:29:00", "BV": 0.14215527}, {"O": 0.00793375, "H": 0.00793491, "L": 0.00793375, "C": 0.00793491, "V": 1.6904973, "T": "2017-11-06T19:30:00", "BV": 0.01341299}, {"O": 0.00793491, "H": 0.00794245, "L": 0.00793491, "C": 0.00794245, "V": 71.61354128, "T": "2017-11-06T19:31:00", "BV": 0.56864271}, {"O": 0.0079425, "H": 0.00794575, "L": 0.00794146, "C": 0.00794575, "V": 55.98021342, "T": "2017-11-06T19:32:00", "BV": 0.44472553}, {"O": 0.00794731, "H": 0.00795037, "L": 0.00794595, "C": 0.00795037, "V": 192.63127335, "T": "2017-11-06T19:33:00", "BV": 1.53134805}, {"O": 0.007951, "H": 0.00795558, "L": 0.007951, "C": 0.0079542, "V": 220.87693402, "T": "2017-11-06T19:34:00", "BV": 1.75687945}, {"O": 0.0079542, "H": 0.0079543, "L": 0.0079542, "C": 0.0079542, "V": 203.37230788, "T": "2017-11-06T19:35:00", "BV": 1.61767059}, {"O": 0.0079543, "H": 0.00795558, "L": 0.0079238, "C": 0.00794146, "V": 526.71062772, "T": "2017-11-06T19:36:00", "BV": 4.18725831}, {"O": 0.00793889, "H": 0.007953, "L": 0.00793889, "C": 0.00795, "V": 183.68168204, "T": "2017-11-06T19:37:00", "BV": 1.46023253}, {"O": 0.00794946, "H": 0.00795, "L": 0.00793899, "C": 0.00794, "V": 607.1665945, "T": "2017-11-06T19:38:00", "BV": 4.82112641}, {"O": 0.00794, "H": 0.00794145, "L": 0.00789344, "C": 0.00789344, "V": 279.26270088, "T": "2017-11-06T19:39:00", "BV": 2.21049178}, {"O": 0.00789344, "H": 0.00789344, "L": 0.00787625, "C": 0.00787625, "V": 25.60521428, "T": "2017-11-06T19:40:00", "BV": 0.20199683}, {"O": 0.00787625, "H": 0.007888, "L": 0.00787625, "C": 0.00787625, "V": 117.12851719, "T": "2017-11-06T19:41:00", "BV": 0.92258842}, {"O": 0.00787625, "H": 0.00787625, "L": 0.00783858, "C": 0.00785431, "V": 128.78323066, "T": "2017-11-06T19:42:00", "BV": 1.0109764}, {"O": 0.00783453, "H": 0.00786858, "L": 0.00783453, "C": 0.00785, "V": 202.23469041, "T": "2017-11-06T19:43:00", "BV": 1.58524157}, {"O": 0.00786858, "H": 0.00787625, "L": 0.00785, "C": 0.00786858, "V": 30.10979222, "T": "2017-11-06T19:44:00", "BV": 0.23680124}, {"O": 0.00786858, "H": 0.00786858, "L": 0.00785, "C": 0.00786857, "V": 144.7727425, "T": "2017-11-06T19:45:00", "BV": 1.13847717}, {"O": 0.00786857, "H": 0.00786857, "L": 0.00785156, "C": 0.00786856, "V": 43.9670764, "T": "2017-11-06T19:46:00", "BV": 0.3459068}, {"O": 0.00786856, "H": 0.00786857, "L": 0.0078599, "C": 0.00786857, "V": 160.7673615, "T": "2017-11-06T19:47:00", "BV": 1.26394589}, {"O": 0.00786857, "H": 0.00789623, "L": 0.00785157, "C": 0.007891, "V": 5004.57562287, "T": "2017-11-06T19:48:00", "BV": 39.38148688}, {"O": 0.00785701, "H": 0.007891, "L": 0.007857, "C": 0.007891, "V": 106.30155631, "T": "2017-11-06T19:49:00", "BV": 0.8353237}, {"O": 0.007891, "H": 0.00791, "L": 0.00785701, "C": 0.00785701, "V": 270.65109755, "T": "2017-11-06T19:50:00", "BV": 2.13536603}, {"O": 0.00788888, "H": 0.00790483, "L": 0.00788888, "C": 0.00790468, "V": 10.55101094, "T": "2017-11-06T19:51:00", "BV": 0.08335448}, {"O": 0.00789984, "H": 0.00790484, "L": 0.00789984, "C": 0.0079, "V": 11.64618851, "T": "2017-11-06T19:52:00", "BV": 0.0920038}, {"O": 0.0079, "H": 0.00790498, "L": 0.00789983, "C": 0.00790498, "V": 266.25305664, "T": "2017-11-06T19:53:00", "BV": 2.10338523}, {"O": 0.00790498, "H": 0.00790504, "L": 0.00789983, "C": 0.007905, "V": 31.23097127, "T": "2017-11-06T19:54:00", "BV": 0.24686022}, {"O": 0.00789985, "H": 0.00790999, "L": 0.00789985, "C": 0.00790999, "V": 184.57859884, "T": "2017-11-06T19:55:00", "BV": 1.4592627}, {"O": 0.007905, "H": 0.007905, "L": 0.0078942, "C": 0.00789984, "V": 88.97062544, "T": "2017-11-06T19:56:00", "BV": 0.70302312}, {"O": 0.00789984, "H": 0.00792, "L": 0.0078942, "C": 0.0078942, "V": 136.28781758, "T": "2017-11-06T19:57:00", "BV": 1.07734923}, {"O": 0.0078942, "H": 0.00790499, "L": 0.0078942, "C": 0.00790498, "V": 105.71561764, "T": "2017-11-06T19:58:00", "BV": 0.83456174}, {"O": 0.0079, "H": 0.00790499, "L": 0.00787052, "C": 0.00790499, "V": 11.08018357, "T": "2017-11-06T19:59:00", "BV": 0.08738887}, {"O": 0.00789, "H": 0.007905, "L": 0.00787052, "C": 0.00787052, "V": 96.01965665, "T": "2017-11-06T20:00:00", "BV": 0.75871491}, {"O": 0.00790483, "H": 0.00791, "L": 0.00790483, "C": 0.00790483, "V": 191.40697893, "T": "2017-11-06T20:01:00", "BV": 1.513121}, {"O": 0.00791, "H": 0.00791273, "L": 0.00790483, "C": 0.00791, "V": 234.13357474, "T": "2017-11-06T20:02:00", "BV": 1.85125521}, {"O": 0.00790483, "H": 0.00791, "L": 0.00787052, "C": 0.00787052, "V": 81.62352055, "T": "2017-11-06T20:03:00", "BV": 0.64517852}, {"O": 0.00790299, "H": 0.00790299, "L": 0.00787051, "C": 0.00787051, "V": 120.02758846, "T": "2017-11-06T20:04:00", "BV": 0.94489082}, {"O": 0.00787, "H": 0.00787052, "L": 0.00785155, "C": 0.00785155, "V": 66.95539258, "T": "2017-11-06T20:05:00", "BV": 0.52669287}, {"O": 0.00785155, "H": 0.00790999, "L": 0.00784537, "C": 0.00784537, "V": 275.10016599, "T": "2017-11-06T20:06:00", "BV": 2.16052956}, {"O": 0.00785322, "H": 0.00785322, "L": 0.00782079, "C": 0.00782079, "V": 95.94790499, "T": "2017-11-06T20:07:00", "BV": 0.75217575}, {"O": 0.00782079, "H": 0.00782079, "L": 0.00779974, "C": 0.00779974, "V": 184.2330548, "T": "2017-11-06T20:08:00", "BV": 1.43880591}, {"O": 0.0078, "H": 0.0078, "L": 0.00778913, "C": 0.00778913, "V": 50.47410378, "T": "2017-11-06T20:09:00", "BV": 0.39344736}, {"O": 0.00779, "H": 0.007805, "L": 0.00776001, "C": 0.007805, "V": 527.18563646, "T": "2017-11-06T20:10:00", "BV": 4.10838406}, {"O": 0.0078, "H": 0.0078, "L": 0.00777152, "C": 0.00777153, "V": 14.22148253, "T": "2017-11-06T20:11:00", "BV": 0.11054628}, {"O": 0.00779997, "H": 0.00779997, "L": 0.0077, "C": 0.007755, "V": 2759.0010417, "T": "2017-11-06T20:12:00", "BV": 21.26778309}, {"O": 0.00775499, "H": 0.00775984, "L": 0.00770012, "C": 0.00773987, "V": 287.66043286, "T": "2017-11-06T20:13:00", "BV": 2.22020631}, {"O": 0.00772516, "H": 0.00775497, "L": 0.00772516, "C": 0.00775497, "V": 14.2291233, "T": "2017-11-06T20:14:00", "BV": 0.11001581}, {"O": 0.00775497, "H": 0.00775497, "L": 0.00774008, "C": 0.00774008, "V": 99.28210613, "T": "2017-11-06T20:15:00", "BV": 0.76855604}, {"O": 0.00774009, "H": 0.00775497, "L": 0.00774008, "C": 0.00775, "V": 66.39037615, "T": "2017-11-06T20:16:00", "BV": 0.51394934}, {"O": 0.0077401, "H": 0.00779496, "L": 0.0077401, "C": 0.007775, "V": 365.85812868, "T": "2017-11-06T20:17:00", "BV": 2.84220152}, {"O": 0.00774785, "H": 0.00774785, "L": 0.00771765, "C": 0.00771765, "V": 27.35074306, "T": "2017-11-06T20:18:00", "BV": 0.21153}, {"O": 0.00777, "H": 0.00777, "L": 0.00771785, "C": 0.007765, "V": 41.57231524, "T": "2017-11-06T20:19:00", "BV": 0.32123929}, {"O": 0.00771849, "H": 0.00776, "L": 0.00771849, "C": 0.00772, "V": 39.83915439, "T": "2017-11-06T20:20:00", "BV": 0.30751352}, {"O": 0.00775999, "H": 0.0077674, "L": 0.00772386, "C": 0.00775999, "V": 35.56180472, "T": "2017-11-06T20:21:00", "BV": 0.27594516}, {"O": 0.00775999, "H": 0.00776499, "L": 0.007722, "C": 0.007722, "V": 33.82883613, "T": "2017-11-06T20:22:00", "BV": 0.26222318}, {"O": 0.007722, "H": 0.00776496, "L": 0.00772092, "C": 0.007755, "V": 148.43030278, "T": "2017-11-06T20:23:00", "BV": 1.15064869}, {"O": 0.007755, "H": 0.007755, "L": 0.007755, "C": 0.007755, "V": 0.43268137, "T": "2017-11-06T20:24:00", "BV": 0.00335544}, {"O": 0.007754, "H": 0.007755, "L": 0.007731, "C": 0.007731, "V": 84.33571982, "T": "2017-11-06T20:25:00", "BV": 0.65398711}, {"O": 0.00773103, "H": 0.00773103, "L": 0.007731, "C": 0.007731, "V": 5.35254005, "T": "2017-11-06T20:26:00", "BV": 0.04138047}, {"O": 0.007731, "H": 0.00773103, "L": 0.00773, "C": 0.00773, "V": 28.41468366, "T": "2017-11-06T20:27:00", "BV": 0.21967377}, {"O": 0.00772, "H": 0.007731, "L": 0.0077, "C": 0.0077, "V": 30.46251822, "T": "2017-11-06T20:28:00", "BV": 0.23484119}, {"O": 0.00771, "H": 0.00771, "L": 0.0077, "C": 0.00771, "V": 38.66864046, "T": "2017-11-06T20:29:00", "BV": 0.29792064}, {"O": 0.00771, "H": 0.00771, "L": 0.0077069, "C": 0.0077069, "V": 58.29870452, "T": "2017-11-06T20:30:00", "BV": 0.44931344}, {"O": 0.0077069, "H": 0.0077069, "L": 0.00769453, "C": 0.00769696, "V": 101.93739468, "T": "2017-11-06T20:31:00", "BV": 0.78458339}, {"O": 0.0077, "H": 0.00771, "L": 0.0077, "C": 0.00771, "V": 81.70207148, "T": "2017-11-06T20:32:00", "BV": 0.62972918}, {"O": 0.0076999, "H": 0.00771, "L": 0.0076999, "C": 0.00770351, "V": 17.88022105, "T": "2017-11-06T20:33:00", "BV": 0.13771584}, {"O": 0.00771, "H": 0.00771, "L": 0.007704, "C": 0.007704, "V": 2.39184746, "T": "2017-11-06T20:34:00", "BV": 0.01843734}, {"O": 0.00771, "H": 0.00771349, "L": 0.00770401, "C": 0.00770401, "V": 27.70326369, "T": "2017-11-06T20:35:00", "BV": 0.2135872}, {"O": 0.00770401, "H": 0.00772703, "L": 0.00770401, "C": 0.00771582, "V": 49.86073574, "T": "2017-11-06T20:36:00", "BV": 0.38424319}, {"O": 0.00770401, "H": 0.00770406, "L": 0.00770003, "C": 0.00770003, "V": 8.67956792, "T": "2017-11-06T20:37:00", "BV": 0.06686313}, {"O": 0.00771582, "H": 0.00772703, "L": 0.00770501, "C": 0.00771582, "V": 31.63824705, "T": "2017-11-06T20:38:00", "BV": 0.2440665}, {"O": 0.00771582, "H": 0.00772703, "L": 0.00771582, "C": 0.00772703, "V": 101.27904306, "T": "2017-11-06T20:39:00", "BV": 0.78221408}, {"O": 0.00772145, "H": 0.00772145, "L": 0.00772145, "C": 0.00772145, "V": 70.06014844, "T": "2017-11-06T20:40:00", "BV": 0.54096588}, {"O": 0.00772703, "H": 0.00775297, "L": 0.00772146, "C": 0.00775297, "V": 66.29500914, "T": "2017-11-06T20:41:00", "BV": 0.5138054}, {"O": 0.00775297, "H": 0.00775297, "L": 0.00772912, "C": 0.00772912, "V": 9.94706589, "T": "2017-11-06T20:42:00", "BV": 0.07703403}, {"O": 0.00774154, "H": 0.007755, "L": 0.00772837, "C": 0.007755, "V": 124.93389963, "T": "2017-11-06T20:43:00", "BV": 0.96715531}, {"O": 0.007755, "H": 0.007755, "L": 0.007733, "C": 0.007733, "V": 47.70793155, "T": "2017-11-06T20:44:00", "BV": 0.36925165}, {"O": 0.00773501, "H": 0.00773501, "L": 0.00773501, "C": 0.00773501, "V": 35.83683252, "T": "2017-11-06T20:45:00", "BV": 0.27719824}, {"O": 0.00773501, "H": 0.00773501, "L": 0.00773301, "C": 0.00773301, "V": 33.34530978, "T": "2017-11-06T20:46:00", "BV": 0.2579229}, {"O": 0.00773301, "H": 0.007755, "L": 0.00773301, "C": 0.007755, "V": 1.5350884, "T": "2017-11-06T20:47:00", "BV": 0.01189706}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.007755, "V": 9.41036413, "T": "2017-11-06T20:48:00", "BV": 0.07297032}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 11.78379394, "T": "2017-11-06T20:49:00", "BV": 0.09136712}, {"O": 0.0077529, "H": 0.007755, "L": 0.00772839, "C": 0.00772839, "V": 78.82977089, "T": "2017-11-06T20:50:00", "BV": 0.61069937}, {"O": 0.00774385, "H": 0.007755, "L": 0.00772839, "C": 0.0077529, "V": 186.19516571, "T": "2017-11-06T20:51:00", "BV": 1.4422532}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077529, "C": 0.0077529, "V": 2.06489305, "T": "2017-11-06T20:52:00", "BV": 0.0160089}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00772839, "C": 0.00772839, "V": 14.36647167, "T": "2017-11-06T20:53:00", "BV": 0.11103651}, {"O": 0.00772839, "H": 0.00772839, "L": 0.007727, "C": 0.007727, "V": 16.07646009, "T": "2017-11-06T20:54:00", "BV": 0.12424348}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00771854, "C": 0.00771854, "V": 31.50285215, "T": "2017-11-06T20:55:00", "BV": 0.24363251}, {"O": 0.00772839, "H": 0.00772839, "L": 0.00772839, "C": 0.00772839, "V": 1.0, "T": "2017-11-06T20:57:00", "BV": 0.00772839}, {"O": 0.00772839, "H": 0.007748, "L": 0.00772839, "C": 0.007748, "V": 2.79465698, "T": "2017-11-06T20:58:00", "BV": 0.02163481}, {"O": 0.00772839, "H": 0.007748, "L": 0.00772839, "C": 0.007748, "V": 19.38312452, "T": "2017-11-06T20:59:00", "BV": 0.15003589}, {"O": 0.007748, "H": 0.007748, "L": 0.00771582, "C": 0.0077161, "V": 33.2626165, "T": "2017-11-06T21:00:00", "BV": 0.25749255}, {"O": 0.0077479, "H": 0.0077479, "L": 0.0077479, "C": 0.0077479, "V": 18.37342608, "T": "2017-11-06T21:01:00", "BV": 0.14235545}, {"O": 0.00772246, "H": 0.00772246, "L": 0.0077161, "C": 0.00772246, "V": 2.64585492, "T": "2017-11-06T21:02:00", "BV": 0.02042063}, {"O": 0.0077161, "H": 0.00774792, "L": 0.0077161, "C": 0.00774523, "V": 19.79735318, "T": "2017-11-06T21:03:00", "BV": 0.15301492}, {"O": 0.00774523, "H": 0.00775023, "L": 0.00771582, "C": 0.007716, "V": 22.83411964, "T": "2017-11-06T21:04:00", "BV": 0.17679178}, {"O": 0.0077478, "H": 0.0077478, "L": 0.007716, "C": 0.00771601, "V": 8.42653114, "T": "2017-11-06T21:05:00", "BV": 0.065043}, {"O": 0.0077477, "H": 0.0077477, "L": 0.0077477, "C": 0.0077477, "V": 0.06501768, "T": "2017-11-06T21:06:00", "BV": 0.00050373}, {"O": 0.0077261, "H": 0.0077477, "L": 0.0077261, "C": 0.0077477, "V": 63.12704364, "T": "2017-11-06T21:07:00", "BV": 0.48908764}, {"O": 0.0077478, "H": 0.0077529, "L": 0.0077477, "C": 0.0077477, "V": 9.45629975, "T": "2017-11-06T21:08:00", "BV": 0.07326899}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077477, "C": 0.0077529, "V": 30.51669666, "T": "2017-11-06T21:09:00", "BV": 0.23656594}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077529, "C": 0.0077529, "V": 1.58868795, "T": "2017-11-06T21:10:00", "BV": 0.01231691}, {"O": 0.00775301, "H": 0.00775301, "L": 0.00775301, "C": 0.00775301, "V": 0.52166325, "T": "2017-11-06T21:11:00", "BV": 0.00404446}, {"O": 0.00775301, "H": 0.00775301, "L": 0.00775301, "C": 0.00775301, "V": 5.8065638, "T": "2017-11-06T21:12:00", "BV": 0.04501833}, {"O": 0.00775301, "H": 0.007755, "L": 0.00775301, "C": 0.00775301, "V": 20.05258563, "T": "2017-11-06T21:13:00", "BV": 0.15546968}, {"O": 0.00775301, "H": 0.00775301, "L": 0.0077529, "C": 0.0077529, "V": 24.56722394, "T": "2017-11-06T21:14:00", "BV": 0.19046911}, {"O": 0.007755, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 3.11004996, "T": "2017-11-06T21:15:00", "BV": 0.02411318}, {"O": 0.00775291, "H": 0.00775291, "L": 0.007726, "C": 0.007726, "V": 13.28457862, "T": "2017-11-06T21:16:00", "BV": 0.10279146}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.00772101, "V": 14.44372808, "T": "2017-11-06T21:17:00", "BV": 0.1116712}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.007726, "V": 6.11677309, "T": "2017-11-06T21:18:00", "BV": 0.04723872}, {"O": 0.00775, "H": 0.007755, "L": 0.00775, "C": 0.007755, "V": 11.07018, "T": "2017-11-06T21:20:00", "BV": 0.08584424}, {"O": 0.00772086, "H": 0.007755, "L": 0.00771601, "C": 0.007755, "V": 34.41355547, "T": "2017-11-06T21:21:00", "BV": 0.26665977}, {"O": 0.00772116, "H": 0.00772116, "L": 0.00772116, "C": 0.00772116, "V": 45.0, "T": "2017-11-06T21:22:00", "BV": 0.3474522}, {"O": 0.007754, "H": 0.007755, "L": 0.00773555, "C": 0.00773555, "V": 12.7224371, "T": "2017-11-06T21:24:00", "BV": 0.09864184}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00773555, "C": 0.00775499, "V": 35.47386337, "T": "2017-11-06T21:25:00", "BV": 0.27505056}, {"O": 0.00773632, "H": 0.00773632, "L": 0.00773556, "C": 0.00773632, "V": 60.09258382, "T": "2017-11-06T21:26:00", "BV": 0.46489533}, {"O": 0.00775499, "H": 0.00775998, "L": 0.00775, "C": 0.007759, "V": 153.31697224, "T": "2017-11-06T21:27:00", "BV": 1.18916572}, {"O": 0.00775998, "H": 0.0077765, "L": 0.007759, "C": 0.007759, "V": 75.48510621, "T": "2017-11-06T21:28:00", "BV": 0.58613593}, {"O": 0.00777499, "H": 0.00777499, "L": 0.00775774, "C": 0.00776676, "V": 79.4950416, "T": "2017-11-06T21:29:00", "BV": 0.61690862}, {"O": 0.00776676, "H": 0.00776676, "L": 0.00774329, "C": 0.00774329, "V": 23.28961175, "T": "2017-11-06T21:30:00", "BV": 0.18046479}, {"O": 0.007757, "H": 0.007757, "L": 0.00773555, "C": 0.00773555, "V": 8.27692562, "T": "2017-11-06T21:31:00", "BV": 0.06409875}, {"O": 0.00773555, "H": 0.00775198, "L": 0.00773555, "C": 0.00775198, "V": 185.09707122, "T": "2017-11-06T21:32:00", "BV": 1.43444247}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 5.01600299, "T": "2017-11-06T21:33:00", "BV": 0.03882386}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 43.32196451, "T": "2017-11-06T21:34:00", "BV": 0.33531198}, {"O": 0.00774556, "H": 0.00774556, "L": 0.00774001, "C": 0.00774001, "V": 2.65963572, "T": "2017-11-06T21:35:00", "BV": 0.02058669}, {"O": 0.00774002, "H": 0.00774555, "L": 0.00774001, "C": 0.00774001, "V": 4.99973003, "T": "2017-11-06T21:36:00", "BV": 0.03870351}, {"O": 0.00774, "H": 0.00774554, "L": 0.00773999, "C": 0.00773999, "V": 77.06219152, "T": "2017-11-06T21:37:00", "BV": 0.59654334}, {"O": 0.00774555, "H": 0.00774555, "L": 0.00774554, "C": 0.00774555, "V": 35.926796, "T": "2017-11-06T21:38:00", "BV": 0.27827263}, {"O": 0.00774555, "H": 0.00774555, "L": 0.00773998, "C": 0.00773998, "V": 29.89272001, "T": "2017-11-06T21:39:00", "BV": 0.23140957}, {"O": 0.00773999, "H": 0.00774556, "L": 0.00773999, "C": 0.00774556, "V": 43.27066669, "T": "2017-11-06T21:40:00", "BV": 0.33515514}, {"O": 0.00775198, "H": 0.00775198, "L": 0.00775198, "C": 0.00775198, "V": 0.7627223, "T": "2017-11-06T21:41:00", "BV": 0.0059126}, {"O": 0.00775197, "H": 0.00775197, "L": 0.0077457, "C": 0.0077457, "V": 100.26517072, "T": "2017-11-06T21:42:00", "BV": 0.77663139}, {"O": 0.0077457, "H": 0.0077457, "L": 0.00774, "C": 0.00774, "V": 100.75314215, "T": "2017-11-06T21:43:00", "BV": 0.78039148}, {"O": 0.00774498, "H": 0.00774555, "L": 0.00773608, "C": 0.00773608, "V": 79.80476007, "T": "2017-11-06T21:44:00", "BV": 0.61767518}, {"O": 0.007734, "H": 0.007734, "L": 0.007734, "C": 0.007734, "V": 28.5171, "T": "2017-11-06T21:45:00", "BV": 0.22055125}, {"O": 0.00775195, "H": 0.00775195, "L": 0.00775195, "C": 0.00775195, "V": 39.6479276, "T": "2017-11-06T21:47:00", "BV": 0.30734875}, {"O": 0.00774183, "H": 0.007742, "L": 0.00774183, "C": 0.007742, "V": 1.02669877, "T": "2017-11-06T21:48:00", "BV": 0.00794859}, {"O": 0.0077341, "H": 0.0077341, "L": 0.007734, "C": 0.007734, "V": 0.81264088, "T": "2017-11-06T21:49:00", "BV": 0.00628496}, {"O": 0.00774183, "H": 0.007747, "L": 0.00774183, "C": 0.007747, "V": 14.53022966, "T": "2017-11-06T21:50:00", "BV": 0.11249614}, {"O": 0.007742, "H": 0.0077425, "L": 0.00774183, "C": 0.00774183, "V": 3.62166, "T": "2017-11-06T21:51:00", "BV": 0.02803871}, {"O": 0.00774183, "H": 0.0077425, "L": 0.00774183, "C": 0.0077425, "V": 10.20221686, "T": "2017-11-06T21:52:00", "BV": 0.07898486}, {"O": 0.0077425, "H": 0.0077425, "L": 0.00774, "C": 0.0077425, "V": 10.66379904, "T": "2017-11-06T21:53:00", "BV": 0.08254775}, {"O": 0.00774, "H": 0.00774, "L": 0.007731, "C": 0.0077343, "V": 6.42054981, "T": "2017-11-06T21:54:00", "BV": 0.04964003}, {"O": 0.007731, "H": 0.007731, "L": 0.00771999, "C": 0.00771999, "V": 9.50501592, "T": "2017-11-06T21:55:00", "BV": 0.07340805}, {"O": 0.00771999, "H": 0.00771999, "L": 0.00771853, "C": 0.00771853, "V": 1.2699843, "T": "2017-11-06T21:56:00", "BV": 0.00980401}, {"O": 0.00771853, "H": 0.00771853, "L": 0.007716, "C": 0.007716, "V": 0.51743513, "T": "2017-11-06T21:57:00", "BV": 0.00399311}, {"O": 0.007716, "H": 0.007716, "L": 0.00771316, "C": 0.00771389, "V": 60.9356857, "T": "2017-11-06T21:58:00", "BV": 0.4701672}, {"O": 0.00771316, "H": 0.00771853, "L": 0.00771316, "C": 0.007716, "V": 118.21519874, "T": "2017-11-06T21:59:00", "BV": 0.91207527}, {"O": 0.00771853, "H": 0.00771853, "L": 0.007716, "C": 0.007716, "V": 15.68214854, "T": "2017-11-06T22:00:00", "BV": 0.12100653}, {"O": 0.00771853, "H": 0.00772115, "L": 0.00771601, "C": 0.00772115, "V": 41.2330325, "T": "2017-11-06T22:01:00", "BV": 0.31829768}, {"O": 0.00772115, "H": 0.00772115, "L": 0.00771853, "C": 0.00771853, "V": 10.6, "T": "2017-11-06T22:02:00", "BV": 0.08182033}, {"O": 0.00771603, "H": 0.00772115, "L": 0.00771603, "C": 0.00772115, "V": 85.26383277, "T": "2017-11-06T22:03:00", "BV": 0.65809059}, {"O": 0.00771854, "H": 0.00771854, "L": 0.00771854, "C": 0.00771854, "V": 0.09857336, "T": "2017-11-06T22:04:00", "BV": 0.00076084}, {"O": 0.00772115, "H": 0.00774183, "L": 0.00772115, "C": 0.00773431, "V": 27.46759095, "T": "2017-11-06T22:05:00", "BV": 0.21241953}, {"O": 0.00774183, "H": 0.0077425, "L": 0.00774183, "C": 0.00774184, "V": 13.57731475, "T": "2017-11-06T22:06:00", "BV": 0.10511369}, {"O": 0.0077425, "H": 0.0077425, "L": 0.00774184, "C": 0.00774184, "V": 12.58558668, "T": "2017-11-06T22:07:00", "BV": 0.09744323}, {"O": 0.00774184, "H": 0.00774184, "L": 0.00774, "C": 0.00774, "V": 2.4556, "T": "2017-11-06T22:08:00", "BV": 0.01900791}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 1.31293783, "T": "2017-11-06T22:09:00", "BV": 0.01016213}, {"O": 0.00774184, "H": 0.0077425, "L": 0.00774184, "C": 0.0077425, "V": 27.39897625, "T": "2017-11-06T22:11:00", "BV": 0.21212002}, {"O": 0.00774001, "H": 0.00774003, "L": 0.00774001, "C": 0.00774003, "V": 11.98546586, "T": "2017-11-06T22:12:00", "BV": 0.0927678}, {"O": 0.0077425, "H": 0.00774251, "L": 0.00774003, "C": 0.00774251, "V": 17.86003646, "T": "2017-11-06T22:13:00", "BV": 0.13824202}, {"O": 0.00774699, "H": 0.00774699, "L": 0.00774251, "C": 0.00774251, "V": 9.19109125, "T": "2017-11-06T22:14:00", "BV": 0.07116338}, {"O": 0.007743, "H": 0.007743, "L": 0.00774251, "C": 0.00774251, "V": 1.79169049, "T": "2017-11-06T22:15:00", "BV": 0.0138722}, {"O": 0.007743, "H": 0.007743, "L": 0.0077343, "C": 0.0077343, "V": 54.68978124, "T": "2017-11-06T22:16:00", "BV": 0.42316118}, {"O": 0.00773501, "H": 0.00773502, "L": 0.00773501, "C": 0.00773501, "V": 50.40465782, "T": "2017-11-06T22:17:00", "BV": 0.38988087}, {"O": 0.00773502, "H": 0.00774199, "L": 0.0077343, "C": 0.00773431, "V": 183.67296, "T": "2017-11-06T22:18:00", "BV": 1.42119836}, {"O": 0.00773433, "H": 0.00773433, "L": 0.007716, "C": 0.00771611, "V": 28.17437087, "T": "2017-11-06T22:19:00", "BV": 0.21743862}, {"O": 0.00773199, "H": 0.00773199, "L": 0.007716, "C": 0.007716, "V": 2.3353796, "T": "2017-11-06T22:20:00", "BV": 0.01802159}, {"O": 0.00771601, "H": 0.007737, "L": 0.00771601, "C": 0.00771601, "V": 5.94065959, "T": "2017-11-06T22:21:00", "BV": 0.04590185}, {"O": 0.00773699, "H": 0.00773699, "L": 0.00772835, "C": 0.00772835, "V": 1.23644803, "T": "2017-11-06T22:22:00", "BV": 0.0095641}, {"O": 0.00772835, "H": 0.00772835, "L": 0.007716, "C": 0.00771601, "V": 43.90848398, "T": "2017-11-06T22:23:00", "BV": 0.33903712}, {"O": 0.00771601, "H": 0.00772372, "L": 0.007716, "C": 0.00771601, "V": 30.31663659, "T": "2017-11-06T22:24:00", "BV": 0.23392532}, {"O": 0.007716, "H": 0.00772372, "L": 0.007716, "C": 0.007716, "V": 81.00551811, "T": "2017-11-06T22:25:00", "BV": 0.62511157}, {"O": 0.00772, "H": 0.00772372, "L": 0.007702, "C": 0.007702, "V": 86.03159819, "T": "2017-11-06T22:26:00", "BV": 0.66392054}, {"O": 0.007716, "H": 0.00775198, "L": 0.00770201, "C": 0.00770971, "V": 262.40332392, "T": "2017-11-06T22:27:00", "BV": 2.03072442}, {"O": 0.00770971, "H": 0.00770971, "L": 0.00770971, "C": 0.00770971, "V": 1.36235838, "T": "2017-11-06T22:28:00", "BV": 0.01050338}, {"O": 0.00770971, "H": 0.007735, "L": 0.00770971, "C": 0.00770971, "V": 267.6841035, "T": "2017-11-06T22:29:00", "BV": 2.06377815}, {"O": 0.00773499, "H": 0.00774032, "L": 0.00773499, "C": 0.007735, "V": 80.29197165, "T": "2017-11-06T22:30:00", "BV": 0.6213376}, {"O": 0.00774032, "H": 0.00774599, "L": 0.007735, "C": 0.00774599, "V": 23.21662442, "T": "2017-11-06T22:31:00", "BV": 0.17960784}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 1.55481401, "T": "2017-11-06T22:32:00", "BV": 0.01202648}, {"O": 0.007735, "H": 0.007746, "L": 0.007735, "C": 0.007746, "V": 31.26210829, "T": "2017-11-06T22:34:00", "BV": 0.24214514}, {"O": 0.0077516, "H": 0.00775198, "L": 0.007746, "C": 0.00775161, "V": 29.50196761, "T": "2017-11-06T22:35:00", "BV": 0.228682}, {"O": 0.00775198, "H": 0.00775774, "L": 0.00775198, "C": 0.00775774, "V": 11.196697, "T": "2017-11-06T22:36:00", "BV": 0.08681416}, {"O": 0.00775974, "H": 0.00776515, "L": 0.00775774, "C": 0.00775775, "V": 21.43222475, "T": "2017-11-06T22:37:00", "BV": 0.16635191}, {"O": 0.00775775, "H": 0.00776515, "L": 0.00775775, "C": 0.00775775, "V": 2.99351816, "T": "2017-11-06T22:38:00", "BV": 0.02322571}, {"O": 0.00775775, "H": 0.00776515, "L": 0.00775775, "C": 0.00775775, "V": 51.53746539, "T": "2017-11-06T22:39:00", "BV": 0.39981794}, {"O": 0.0077578, "H": 0.00776001, "L": 0.0077578, "C": 0.00776001, "V": 8.08247207, "T": "2017-11-06T22:40:00", "BV": 0.06271385}, {"O": 0.00776001, "H": 0.00776515, "L": 0.00776001, "C": 0.00776001, "V": 29.78746123, "T": "2017-11-06T22:41:00", "BV": 0.23126149}, {"O": 0.00776515, "H": 0.00776515, "L": 0.007717, "C": 0.00776515, "V": 102.23739551, "T": "2017-11-06T22:42:00", "BV": 0.79184773}, {"O": 0.00776515, "H": 0.00777777, "L": 0.00776515, "C": 0.00777777, "V": 1.65676784, "T": "2017-11-06T22:43:00", "BV": 0.01287098}, {"O": 0.00777121, "H": 0.00777121, "L": 0.00777121, "C": 0.00777121, "V": 0.17298756, "T": "2017-11-06T22:44:00", "BV": 0.00134432}, {"O": 0.00777766, "H": 0.00778885, "L": 0.00777766, "C": 0.00778885, "V": 17.02641132, "T": "2017-11-06T22:45:00", "BV": 0.13258524}, {"O": 0.00778896, "H": 0.00779437, "L": 0.00778896, "C": 0.00779164, "V": 34.60384763, "T": "2017-11-06T22:46:00", "BV": 0.26962984}, {"O": 0.00779437, "H": 0.00779437, "L": 0.00779229, "C": 0.00779437, "V": 58.03136954, "T": "2017-11-06T22:47:00", "BV": 0.45227017}, {"O": 0.0077923, "H": 0.00779437, "L": 0.0077923, "C": 0.00779434, "V": 36.23424345, "T": "2017-11-06T22:48:00", "BV": 0.28241918}, {"O": 0.00779434, "H": 0.00779434, "L": 0.0077923, "C": 0.00779434, "V": 61.52518678, "T": "2017-11-06T22:49:00", "BV": 0.47954771}, {"O": 0.0077923, "H": 0.00779437, "L": 0.0077923, "C": 0.00779437, "V": 124.79729706, "T": "2017-11-06T22:50:00", "BV": 0.9726859}, {"O": 0.007793, "H": 0.00783064, "L": 0.007793, "C": 0.00780501, "V": 265.05600325, "T": "2017-11-06T22:51:00", "BV": 2.06742133}, {"O": 0.00780502, "H": 0.00783064, "L": 0.00780502, "C": 0.00780583, "V": 46.60639275, "T": "2017-11-06T22:52:00", "BV": 0.3643852}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780583, "C": 0.00780583, "V": 25.46114618, "T": "2017-11-06T22:53:00", "BV": 0.19874536}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780508, "C": 0.00780522, "V": 12.28131974, "T": "2017-11-06T22:54:00", "BV": 0.09585815}, {"O": 0.00780522, "H": 0.00780583, "L": 0.00780522, "C": 0.00780523, "V": 1.58843641, "T": "2017-11-06T22:55:00", "BV": 0.01239814}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780523, "C": 0.00780583, "V": 23.29730802, "T": "2017-11-06T22:56:00", "BV": 0.18185361}, {"O": 0.00780588, "H": 0.00780588, "L": 0.00780588, "C": 0.00780588, "V": 1.9997701, "T": "2017-11-06T22:57:00", "BV": 0.01560996}, {"O": 0.00783064, "H": 0.00783962, "L": 0.00783064, "C": 0.00783962, "V": 113.13483973, "T": "2017-11-06T22:58:00", "BV": 0.88638852}, {"O": 0.00783963, "H": 0.00784144, "L": 0.00783963, "C": 0.00784144, "V": 19.99093743, "T": "2017-11-06T22:59:00", "BV": 0.15673171}, {"O": 0.00784537, "H": 0.00785, "L": 0.00784537, "C": 0.00785, "V": 28.68373808, "T": "2017-11-06T23:00:00", "BV": 0.22511499}, {"O": 0.00785001, "H": 0.007895, "L": 0.00785001, "C": 0.00787001, "V": 181.89645081, "T": "2017-11-06T23:01:00", "BV": 1.43294011}, {"O": 0.00788465, "H": 0.00789977, "L": 0.00786099, "C": 0.00786101, "V": 188.04948561, "T": "2017-11-06T23:02:00", "BV": 1.48134868}, {"O": 0.00786101, "H": 0.00787001, "L": 0.00786099, "C": 0.00787001, "V": 253.85133808, "T": "2017-11-06T23:03:00", "BV": 1.99568436}, {"O": 0.00787001, "H": 0.00787001, "L": 0.00785584, "C": 0.00785585, "V": 62.42830888, "T": "2017-11-06T23:04:00", "BV": 0.4908128}, {"O": 0.007861, "H": 0.007861, "L": 0.00780588, "C": 0.00785553, "V": 85.29477059, "T": "2017-11-06T23:05:00", "BV": 0.66964645}, {"O": 0.00785583, "H": 0.00786829, "L": 0.00783759, "C": 0.00783759, "V": 152.93356386, "T": "2017-11-06T23:06:00", "BV": 1.20170402}, {"O": 0.007855, "H": 0.007855, "L": 0.00783759, "C": 0.00783759, "V": 5.16085799, "T": "2017-11-06T23:07:00", "BV": 0.04048991}, {"O": 0.007855, "H": 0.007855, "L": 0.00783759, "C": 0.00783759, "V": 16.95142196, "T": "2017-11-06T23:08:00", "BV": 0.13286849}, {"O": 0.0078376, "H": 0.00785586, "L": 0.00781101, "C": 0.007855, "V": 109.49341404, "T": "2017-11-06T23:09:00", "BV": 0.85970344}, {"O": 0.00785497, "H": 0.00785497, "L": 0.00784257, "C": 0.00784257, "V": 38.37698918, "T": "2017-11-06T23:10:00", "BV": 0.30097577}, {"O": 0.00784257, "H": 0.00785496, "L": 0.00780585, "C": 0.00785496, "V": 77.41446382, "T": "2017-11-06T23:11:00", "BV": 0.6071194}, {"O": 0.00784258, "H": 0.007852, "L": 0.00780318, "C": 0.00784574, "V": 141.5407615, "T": "2017-11-06T23:12:00", "BV": 1.10569245}, {"O": 0.007852, "H": 0.007852, "L": 0.007852, "C": 0.007852, "V": 0.61774018, "T": "2017-11-06T23:13:00", "BV": 0.00485049}, {"O": 0.007852, "H": 0.007855, "L": 0.007852, "C": 0.007855, "V": 123.29012678, "T": "2017-11-06T23:14:00", "BV": 0.96821226}, {"O": 0.00785401, "H": 0.00789997, "L": 0.00785401, "C": 0.00789997, "V": 61.13492133, "T": "2017-11-06T23:15:00", "BV": 0.48173812}, {"O": 0.00789996, "H": 0.00789996, "L": 0.00786376, "C": 0.00786376, "V": 24.65597253, "T": "2017-11-06T23:16:00", "BV": 0.19475586}, {"O": 0.00786376, "H": 0.0079, "L": 0.00786376, "C": 0.0079, "V": 177.11610186, "T": "2017-11-06T23:17:00", "BV": 1.39873719}, {"O": 0.00789999, "H": 0.00789999, "L": 0.00786386, "C": 0.00789999, "V": 141.1634695, "T": "2017-11-06T23:18:00", "BV": 1.11474362}, {"O": 0.00787999, "H": 0.0079, "L": 0.00786386, "C": 0.00786386, "V": 47.08984659, "T": "2017-11-06T23:19:00", "BV": 0.37131347}, {"O": 0.00787999, "H": 0.00788461, "L": 0.00787999, "C": 0.00788461, "V": 20.45744179, "T": "2017-11-06T23:20:00", "BV": 0.16125144}, {"O": 0.00789, "H": 0.00789999, "L": 0.0078846, "C": 0.00788461, "V": 89.49065498, "T": "2017-11-06T23:21:00", "BV": 0.70599832}, {"O": 0.00788461, "H": 0.00789001, "L": 0.00786386, "C": 0.00789, "V": 85.7611799, "T": "2017-11-06T23:22:00", "BV": 0.67644057}, {"O": 0.00789, "H": 0.00789001, "L": 0.00786386, "C": 0.00786387, "V": 89.99664252, "T": "2017-11-06T23:23:00", "BV": 0.70914717}, {"O": 0.00786387, "H": 0.00788988, "L": 0.00785772, "C": 0.00785773, "V": 57.15147404, "T": "2017-11-06T23:24:00", "BV": 0.44947852}, {"O": 0.00785773, "H": 0.0078717, "L": 0.00783915, "C": 0.00783916, "V": 88.46969404, "T": "2017-11-06T23:25:00", "BV": 0.69436451}, {"O": 0.0078481, "H": 0.00787156, "L": 0.00783917, "C": 0.00787152, "V": 45.46210959, "T": "2017-11-06T23:26:00", "BV": 0.35693067}, {"O": 0.00783917, "H": 0.00787135, "L": 0.0078, "C": 0.00780003, "V": 218.27730904, "T": "2017-11-06T23:27:00", "BV": 1.70568824}, {"O": 0.00780394, "H": 0.00782739, "L": 0.00780394, "C": 0.007815, "V": 154.7213085, "T": "2017-11-06T23:28:00", "BV": 1.21079553}, {"O": 0.00781502, "H": 0.00782735, "L": 0.00781502, "C": 0.00782732, "V": 26.30292038, "T": "2017-11-06T23:29:00", "BV": 0.20582108}, {"O": 0.00782001, "H": 0.00782732, "L": 0.00782001, "C": 0.00782002, "V": 65.75019188, "T": "2017-11-06T23:30:00", "BV": 0.51418889}, {"O": 0.00782002, "H": 0.00782002, "L": 0.00782001, "C": 0.00782002, "V": 43.30437509, "T": "2017-11-06T23:31:00", "BV": 0.338641}, {"O": 0.00782735, "H": 0.00782735, "L": 0.00782733, "C": 0.00782735, "V": 18.19860813, "T": "2017-11-06T23:32:00", "BV": 0.14244661}, {"O": 0.00782735, "H": 0.00785098, "L": 0.00782733, "C": 0.00785098, "V": 131.80529107, "T": "2017-11-06T23:33:00", "BV": 1.03180902}, {"O": 0.007841, "H": 0.007851, "L": 0.00782, "C": 0.007851, "V": 96.52537685, "T": "2017-11-06T23:34:00", "BV": 0.75606379}, {"O": 0.00782783, "H": 0.00782783, "L": 0.00782783, "C": 0.00782783, "V": 50.99894125, "T": "2017-11-06T23:35:00", "BV": 0.39921102}, {"O": 0.00785099, "H": 0.00785099, "L": 0.00785099, "C": 0.00785099, "V": 5.01600299, "T": "2017-11-06T23:36:00", "BV": 0.03938058}, {"O": 0.00783565, "H": 0.00783566, "L": 0.00783565, "C": 0.00783566, "V": 79.77719988, "T": "2017-11-06T23:37:00", "BV": 0.62510693}, {"O": 0.00783566, "H": 0.00784, "L": 0.00783566, "C": 0.00783999, "V": 232.2360473, "T": "2017-11-06T23:38:00", "BV": 1.82046128}, {"O": 0.00783999, "H": 0.00784, "L": 0.00783565, "C": 0.00783566, "V": 29.77559478, "T": "2017-11-06T23:39:00", "BV": 0.23332151}, {"O": 0.00783566, "H": 0.00784, "L": 0.00783566, "C": 0.00783901, "V": 63.18900879, "T": "2017-11-06T23:40:00", "BV": 0.49533927}, {"O": 0.00783901, "H": 0.00783902, "L": 0.007805, "C": 0.007805, "V": 82.47853913, "T": "2017-11-06T23:41:00", "BV": 0.64562676}, {"O": 0.00783901, "H": 0.00785099, "L": 0.00782316, "C": 0.00782316, "V": 4.39988193, "T": "2017-11-06T23:42:00", "BV": 0.03445305}, {"O": 0.00783902, "H": 0.00785, "L": 0.00783902, "C": 0.00783904, "V": 51.46431935, "T": "2017-11-06T23:43:00", "BV": 0.40343966}, {"O": 0.00783904, "H": 0.00785, "L": 0.00783903, "C": 0.00783905, "V": 53.89772387, "T": "2017-11-06T23:44:00", "BV": 0.42265182}, {"O": 0.00783904, "H": 0.00783905, "L": 0.00782001, "C": 0.00782001, "V": 12.02608521, "T": "2017-11-06T23:45:00", "BV": 0.09425429}, {"O": 0.00784291, "H": 0.007844, "L": 0.00784291, "C": 0.00784399, "V": 98.24019869, "T": "2017-11-06T23:46:00", "BV": 0.77053239}, {"O": 0.007844, "H": 0.00785162, "L": 0.00783531, "C": 0.00785162, "V": 310.85857509, "T": "2017-11-06T23:47:00", "BV": 2.43883755}, {"O": 0.00784999, "H": 0.00785497, "L": 0.00784401, "C": 0.00785497, "V": 41.49775796, "T": "2017-11-06T23:48:00", "BV": 0.32582821}, {"O": 0.00782199, "H": 0.00782199, "L": 0.00782, "C": 0.00782199, "V": 47.900439, "T": "2017-11-06T23:49:00", "BV": 0.37462351}, {"O": 0.00785459, "H": 0.00785459, "L": 0.00782357, "C": 0.00782515, "V": 49.18032862, "T": "2017-11-06T23:50:00", "BV": 0.38621298}, {"O": 0.00785431, "H": 0.00785432, "L": 0.00782674, "C": 0.00782833, "V": 70.88686276, "T": "2017-11-06T23:51:00", "BV": 0.55672081}, {"O": 0.007855, "H": 0.007855, "L": 0.007855, "C": 0.007855, "V": 7.89473955, "T": "2017-11-06T23:52:00", "BV": 0.06201317}, {"O": 0.00785, "H": 0.00785, "L": 0.00784, "C": 0.00785, "V": 116.01544443, "T": "2017-11-06T23:53:00", "BV": 0.91069683}, {"O": 0.00785, "H": 0.00785, "L": 0.00783, "C": 0.00783302, "V": 69.79919853, "T": "2017-11-06T23:54:00", "BV": 0.54694402}, {"O": 0.00785, "H": 0.00787541, "L": 0.00783801, "C": 0.00787541, "V": 21.21681042, "T": "2017-11-06T23:55:00", "BV": 0.16667313}, {"O": 0.00787541, "H": 0.00787541, "L": 0.0078754, "C": 0.00787541, "V": 56.56780156, "T": "2017-11-06T23:56:00", "BV": 0.44549452}, {"O": 0.00787541, "H": 0.00787652, "L": 0.00786941, "C": 0.00787541, "V": 468.01781528, "T": "2017-11-06T23:57:00", "BV": 3.68563641}, {"O": 0.00785, "H": 0.0078508, "L": 0.00783801, "C": 0.00785, "V": 51.94783059, "T": "2017-11-06T23:58:00", "BV": 0.40776681}, {"O": 0.00785002, "H": 0.00785002, "L": 0.00783463, "C": 0.00783463, "V": 27.76999195, "T": "2017-11-06T23:59:00", "BV": 0.21776781}, {"O": 0.00783302, "H": 0.00783463, "L": 0.007833, "C": 0.00783463, "V": 60.49959672, "T": "2017-11-07T00:00:00", "BV": 0.47392072}, {"O": 0.00783464, "H": 0.00783465, "L": 0.00783464, "C": 0.00783465, "V": 25.52, "T": "2017-11-07T00:01:00", "BV": 0.19994003}, {"O": 0.00783464, "H": 0.00783464, "L": 0.00783464, "C": 0.00783464, "V": 5.49168273, "T": "2017-11-07T00:02:00", "BV": 0.04302532}, {"O": 0.00783464, "H": 0.00783927, "L": 0.00783463, "C": 0.00783465, "V": 18.08963858, "T": "2017-11-07T00:03:00", "BV": 0.14175231}, {"O": 0.00783465, "H": 0.00783927, "L": 0.00783463, "C": 0.00783463, "V": 50.95568324, "T": "2017-11-07T00:04:00", "BV": 0.39922191}, {"O": 0.00783468, "H": 0.00783468, "L": 0.00781046, "C": 0.0078244, "V": 88.94240497, "T": "2017-11-07T00:05:00", "BV": 0.69640026}, {"O": 0.00781046, "H": 0.00781046, "L": 0.0078, "C": 0.0078, "V": 5.19326207, "T": "2017-11-07T00:06:00", "BV": 0.04051272}, {"O": 0.0078, "H": 0.00782921, "L": 0.00779476, "C": 0.00779476, "V": 13.20990056, "T": "2017-11-07T00:07:00", "BV": 0.10304579}, {"O": 0.00779476, "H": 0.00780779, "L": 0.00779277, "C": 0.00779277, "V": 6.25070825, "T": "2017-11-07T00:08:00", "BV": 0.04873457}, {"O": 0.00780779, "H": 0.0078137, "L": 0.00777696, "C": 0.00777696, "V": 57.89925887, "T": "2017-11-07T00:10:00", "BV": 0.45124932}, {"O": 0.00777696, "H": 0.00781333, "L": 0.00776487, "C": 0.00776487, "V": 41.36228868, "T": "2017-11-07T00:11:00", "BV": 0.32146636}, {"O": 0.00776078, "H": 0.00776078, "L": 0.00775934, "C": 0.00775934, "V": 8.25403067, "T": "2017-11-07T00:12:00", "BV": 0.06404683}, {"O": 0.00775934, "H": 0.00776697, "L": 0.00775, "C": 0.00775, "V": 72.08358334, "T": "2017-11-07T00:13:00", "BV": 0.55878313}, {"O": 0.00775, "H": 0.00775, "L": 0.00774728, "C": 0.00775, "V": 199.89993476, "T": "2017-11-07T00:14:00", "BV": 1.54895408}, {"O": 0.00775, "H": 0.00775, "L": 0.00774566, "C": 0.00775, "V": 412.5052835, "T": "2017-11-07T00:15:00", "BV": 3.19613134}, {"O": 0.00775, "H": 0.00776697, "L": 0.00775, "C": 0.00776697, "V": 22.09227059, "T": "2017-11-07T00:16:00", "BV": 0.17123856}, {"O": 0.00776697, "H": 0.00780703, "L": 0.0077473, "C": 0.0077473, "V": 51.25430247, "T": "2017-11-07T00:17:00", "BV": 0.39942071}, {"O": 0.00780702, "H": 0.00780702, "L": 0.00780702, "C": 0.00780702, "V": 1.22903226, "T": "2017-11-07T00:18:00", "BV": 0.00959507}, {"O": 0.00780703, "H": 0.00780703, "L": 0.00779702, "C": 0.00780702, "V": 11.02929912, "T": "2017-11-07T00:19:00", "BV": 0.08609244}, {"O": 0.00780702, "H": 0.00780702, "L": 0.00779702, "C": 0.00779702, "V": 19.99226882, "T": "2017-11-07T00:20:00", "BV": 0.15600003}, {"O": 0.00779802, "H": 0.00780973, "L": 0.00779802, "C": 0.00780702, "V": 80.2571127, "T": "2017-11-07T00:22:00", "BV": 0.62622096}, {"O": 0.00780973, "H": 0.00780973, "L": 0.00780702, "C": 0.00780702, "V": 25.05929768, "T": "2017-11-07T00:23:00", "BV": 0.19564654}, {"O": 0.00780702, "H": 0.00780973, "L": 0.0077498, "C": 0.00775009, "V": 162.77398996, "T": "2017-11-07T00:24:00", "BV": 1.26993631}, {"O": 0.00775058, "H": 0.00780958, "L": 0.00775058, "C": 0.00775841, "V": 11.49524937, "T": "2017-11-07T00:25:00", "BV": 0.08912084}, {"O": 0.00775062, "H": 0.0078, "L": 0.00775062, "C": 0.0078, "V": 10.93611828, "T": "2017-11-07T00:26:00", "BV": 0.08515117}, {"O": 0.00775947, "H": 0.00779996, "L": 0.00774789, "C": 0.00775, "V": 11.29921348, "T": "2017-11-07T00:27:00", "BV": 0.08762868}, {"O": 0.00779986, "H": 0.00779996, "L": 0.00775002, "C": 0.00775002, "V": 1.79109775, "T": "2017-11-07T00:28:00", "BV": 0.01392063}, {"O": 0.00775777, "H": 0.00775777, "L": 0.00775, "C": 0.00775, "V": 64.74620459, "T": "2017-11-07T00:29:00", "BV": 0.50178361}, {"O": 0.00775776, "H": 0.00779922, "L": 0.00775, "C": 0.00775, "V": 57.41678952, "T": "2017-11-07T00:30:00", "BV": 0.44502199}, {"O": 0.00775, "H": 0.00775776, "L": 0.00775, "C": 0.00775, "V": 116.50138933, "T": "2017-11-07T00:31:00", "BV": 0.90289616}, {"O": 0.00775, "H": 0.00775776, "L": 0.00775, "C": 0.00775776, "V": 111.37391035, "T": "2017-11-07T00:32:00", "BV": 0.86318207}, {"O": 0.00775, "H": 0.00775, "L": 0.007749, "C": 0.00775, "V": 49.08101338, "T": "2017-11-07T00:33:00", "BV": 0.38035904}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 2.48992945, "T": "2017-11-07T00:34:00", "BV": 0.01929694}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 6.44659339, "T": "2017-11-07T00:35:00", "BV": 0.04996107}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 0.67833103, "T": "2017-11-07T00:37:00", "BV": 0.00525706}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 8.46018774, "T": "2017-11-07T00:38:00", "BV": 0.06556635}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 2.86195864, "T": "2017-11-07T00:39:00", "BV": 0.02218013}, {"O": 0.0077491, "H": 0.00778012, "L": 0.0077491, "C": 0.00778012, "V": 52.82100772, "T": "2017-11-07T00:40:00", "BV": 0.40936433}, {"O": 0.0077491, "H": 0.0077491, "L": 0.007748, "C": 0.007748, "V": 40.80574521, "T": "2017-11-07T00:41:00", "BV": 0.31619621}, {"O": 0.0077491, "H": 0.0077491, "L": 0.0077491, "C": 0.0077491, "V": 1.33780161, "T": "2017-11-07T00:42:00", "BV": 0.01036675}, {"O": 0.0077491, "H": 0.00779635, "L": 0.0077491, "C": 0.00779633, "V": 73.53403335, "T": "2017-11-07T00:43:00", "BV": 0.57316601}, {"O": 0.00774987, "H": 0.00774987, "L": 0.00774987, "C": 0.00774987, "V": 0.369893, "T": "2017-11-07T00:44:00", "BV": 0.00286662}, {"O": 0.00774987, "H": 0.00774987, "L": 0.0077491, "C": 0.0077491, "V": 1.40426, "T": "2017-11-07T00:46:00", "BV": 0.01088198}, {"O": 0.00774948, "H": 0.00774948, "L": 0.0077491, "C": 0.0077491, "V": 4.14179625, "T": "2017-11-07T00:47:00", "BV": 0.03209524}, {"O": 0.00774987, "H": 0.0077963, "L": 0.007748, "C": 0.007748, "V": 22.64913792, "T": "2017-11-07T00:48:00", "BV": 0.1762097}, {"O": 0.007748, "H": 0.007748, "L": 0.007748, "C": 0.007748, "V": 11.645, "T": "2017-11-07T00:49:00", "BV": 0.09022545}, {"O": 0.007748, "H": 0.0077481, "L": 0.007748, "C": 0.0077481, "V": 10.0, "T": "2017-11-07T00:51:00", "BV": 0.07748029}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 262.2428023, "T": "2017-11-07T00:52:00", "BV": 2.03189653}, {"O": 0.00774815, "H": 0.0077485, "L": 0.00774815, "C": 0.00774815, "V": 22.92033275, "T": "2017-11-07T00:53:00", "BV": 0.17759643}, {"O": 0.0077485, "H": 0.007756, "L": 0.00774815, "C": 0.00775, "V": 29.33089842, "T": "2017-11-07T00:54:00", "BV": 0.22732408}, {"O": 0.00775, "H": 0.00775761, "L": 0.00774815, "C": 0.00775761, "V": 45.23646426, "T": "2017-11-07T00:55:00", "BV": 0.35058274}, {"O": 0.00774815, "H": 0.00777216, "L": 0.00774815, "C": 0.00777216, "V": 3.40337055, "T": "2017-11-07T00:56:00", "BV": 0.02639268}, {"O": 0.00777216, "H": 0.00778403, "L": 0.00774815, "C": 0.00777668, "V": 19.20415508, "T": "2017-11-07T00:57:00", "BV": 0.14914277}, {"O": 0.00774817, "H": 0.00777668, "L": 0.00774815, "C": 0.00777668, "V": 37.513664, "T": "2017-11-07T00:58:00", "BV": 0.29066567}, {"O": 0.00777668, "H": 0.00777668, "L": 0.00777668, "C": 0.00777668, "V": 0.12858958, "T": "2017-11-07T00:59:00", "BV": 0.001}, {"O": 0.00774815, "H": 0.00777668, "L": 0.00774815, "C": 0.00777668, "V": 29.11317928, "T": "2017-11-07T01:00:00", "BV": 0.22635074}, {"O": 0.00777668, "H": 0.00779623, "L": 0.00774815, "C": 0.00779617, "V": 34.24563045, "T": "2017-11-07T01:01:00", "BV": 0.26554095}, {"O": 0.0077493, "H": 0.00779615, "L": 0.0077493, "C": 0.0077493, "V": 4.62981504, "T": "2017-11-07T01:02:00", "BV": 0.03587813}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 90.48710765, "T": "2017-11-07T01:03:00", "BV": 0.70110806}, {"O": 0.00774815, "H": 0.0077483, "L": 0.00774815, "C": 0.0077483, "V": 6.58190893, "T": "2017-11-07T01:04:00", "BV": 0.05099822}, {"O": 0.0077483, "H": 0.0077483, "L": 0.00774815, "C": 0.00774815, "V": 63.80950717, "T": "2017-11-07T01:05:00", "BV": 0.49440698}, {"O": 0.0077483, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 33.85206887, "T": "2017-11-07T01:06:00", "BV": 0.26229448}, {"O": 0.00774929, "H": 0.00774929, "L": 0.00774815, "C": 0.00774815, "V": 22.53617188, "T": "2017-11-07T01:07:00", "BV": 0.17462114}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 94.73024262, "T": "2017-11-07T01:08:00", "BV": 0.73398411}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 66.00263487, "T": "2017-11-07T01:09:00", "BV": 0.51141386}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 2.0, "T": "2017-11-07T01:10:00", "BV": 0.01549745}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 1.099, "T": "2017-11-07T01:11:00", "BV": 0.00851521}, {"O": 0.00774885, "H": 0.0077493, "L": 0.00774885, "C": 0.0077493, "V": 10.92301375, "T": "2017-11-07T01:12:00", "BV": 0.08464295}, {"O": 0.00774815, "H": 0.0077493, "L": 0.00774815, "C": 0.0077493, "V": 8.31091779, "T": "2017-11-07T01:13:00", "BV": 0.06439494}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774729, "C": 0.00774729, "V": 13.23115092, "T": "2017-11-07T01:16:00", "BV": 0.10250871}, {"O": 0.0077493, "H": 0.00775589, "L": 0.0077493, "C": 0.0077493, "V": 35.72587273, "T": "2017-11-07T01:17:00", "BV": 0.27685323}, {"O": 0.00775112, "H": 0.00775589, "L": 0.00775112, "C": 0.00775589, "V": 0.53162693, "T": "2017-11-07T01:18:00", "BV": 0.00412204}, {"O": 0.00775112, "H": 0.00775589, "L": 0.00775112, "C": 0.00775112, "V": 0.78355222, "T": "2017-11-07T01:19:00", "BV": 0.00607376}, {"O": 0.00775589, "H": 0.0077559, "L": 0.00775589, "C": 0.0077559, "V": 1.9841532, "T": "2017-11-07T01:20:00", "BV": 0.01538887}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 3.22186523, "T": "2017-11-07T01:21:00", "BV": 0.02498845}, {"O": 0.00776523, "H": 0.0078, "L": 0.00776523, "C": 0.00776523, "V": 132.35058025, "T": "2017-11-07T01:22:00", "BV": 1.0308792}, {"O": 0.00776523, "H": 0.00776523, "L": 0.00776523, "C": 0.00776523, "V": 0.97325704, "T": "2017-11-07T01:23:00", "BV": 0.00755755}, {"O": 0.00779914, "H": 0.00779914, "L": 0.00778999, "C": 0.00778999, "V": 33.27349621, "T": "2017-11-07T01:24:00", "BV": 0.25920258}, {"O": 0.00778999, "H": 0.00778999, "L": 0.00776523, "C": 0.00776523, "V": 18.07382674, "T": "2017-11-07T01:25:00", "BV": 0.1405682}, {"O": 0.00778997, "H": 0.00778997, "L": 0.0077559, "C": 0.0077559, "V": 82.09540901, "T": "2017-11-07T01:26:00", "BV": 0.63694681}, {"O": 0.0077559, "H": 0.0077559, "L": 0.00775589, "C": 0.00775589, "V": 2.52951958, "T": "2017-11-07T01:27:00", "BV": 0.01961867}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 26.51779027, "T": "2017-11-07T01:28:00", "BV": 0.20566932}, {"O": 0.007757, "H": 0.007757, "L": 0.007757, "C": 0.007757, "V": 2.0, "T": "2017-11-07T01:29:00", "BV": 0.015514}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 1.25, "T": "2017-11-07T01:30:00", "BV": 0.00969487}, {"O": 0.0077559, "H": 0.007757, "L": 0.0077559, "C": 0.0077559, "V": 25.71188745, "T": "2017-11-07T01:31:00", "BV": 0.19941936}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 1.82398, "T": "2017-11-07T01:32:00", "BV": 0.0141466}, {"O": 0.0077559, "H": 0.007757, "L": 0.00774729, "C": 0.00774729, "V": 27.09865804, "T": "2017-11-07T01:33:00", "BV": 0.21012656}, {"O": 0.007748, "H": 0.007757, "L": 0.00774729, "C": 0.007757, "V": 1.32795625, "T": "2017-11-07T01:34:00", "BV": 0.01029287}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00774564, "C": 0.00774564, "V": 8.775976, "T": "2017-11-07T01:35:00", "BV": 0.06798898}, {"O": 0.007757, "H": 0.007757, "L": 0.00774564, "C": 0.00774729, "V": 13.39919578, "T": "2017-11-07T01:36:00", "BV": 0.10387374}, {"O": 0.00774564, "H": 0.00774729, "L": 0.00774184, "C": 0.00774729, "V": 42.56580801, "T": "2017-11-07T01:37:00", "BV": 0.32969828}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00773528, "C": 0.00774, "V": 24.72028799, "T": "2017-11-07T01:38:00", "BV": 0.19143403}, {"O": 0.007746, "H": 0.007757, "L": 0.00774564, "C": 0.007757, "V": 11.0, "T": "2017-11-07T01:39:00", "BV": 0.08530217}, {"O": 0.007757, "H": 0.00777981, "L": 0.00773528, "C": 0.00773528, "V": 6.28538, "T": "2017-11-07T01:40:00", "BV": 0.04880995}, {"O": 0.00777962, "H": 0.00777962, "L": 0.00777349, "C": 0.00777349, "V": 39.1021986, "T": "2017-11-07T01:41:00", "BV": 0.30417758}, {"O": 0.00773528, "H": 0.00776999, "L": 0.00773528, "C": 0.00776999, "V": 0.97944019, "T": "2017-11-07T01:42:00", "BV": 0.00758638}, {"O": 0.00773528, "H": 0.00774512, "L": 0.00773368, "C": 0.00774512, "V": 4.47133452, "T": "2017-11-07T01:43:00", "BV": 0.03459231}, {"O": 0.00774512, "H": 0.00774512, "L": 0.00773379, "C": 0.00774512, "V": 0.55826869, "T": "2017-11-07T01:44:00", "BV": 0.00432095}, {"O": 0.00773379, "H": 0.00773379, "L": 0.00773303, "C": 0.00773303, "V": 4.02977389, "T": "2017-11-07T01:46:00", "BV": 0.03116514}, {"O": 0.00773175, "H": 0.00773379, "L": 0.00773065, "C": 0.00773379, "V": 24.36896182, "T": "2017-11-07T01:47:00", "BV": 0.18842431}, {"O": 0.00774161, "H": 0.00774512, "L": 0.00774161, "C": 0.00774499, "V": 24.13405331, "T": "2017-11-07T01:49:00", "BV": 0.18688814}, {"O": 0.00774499, "H": 0.00774512, "L": 0.00774499, "C": 0.00774512, "V": 23.48393634, "T": "2017-11-07T01:50:00", "BV": 0.18188561}, {"O": 0.00774512, "H": 0.00774512, "L": 0.00774499, "C": 0.00774512, "V": 2.14865308, "T": "2017-11-07T01:51:00", "BV": 0.01664151}, {"O": 0.00774512, "H": 0.00776664, "L": 0.00774512, "C": 0.00774941, "V": 16.47934078, "T": "2017-11-07T01:52:00", "BV": 0.12767656}, {"O": 0.00777545, "H": 0.00777962, "L": 0.00777545, "C": 0.00777962, "V": 13.47446348, "T": "2017-11-07T01:53:00", "BV": 0.10481183}, {"O": 0.00777962, "H": 0.00777962, "L": 0.00777962, "C": 0.00777962, "V": 2.20025, "T": "2017-11-07T01:54:00", "BV": 0.01711708}, {"O": 0.00778457, "H": 0.00778457, "L": 0.00777962, "C": 0.00777962, "V": 20.47932857, "T": "2017-11-07T01:55:00", "BV": 0.15937225}, {"O": 0.00778644, "H": 0.00779, "L": 0.00773176, "C": 0.00773176, "V": 204.157076, "T": "2017-11-07T01:56:00", "BV": 1.58257468}, {"O": 0.00774704, "H": 0.00779346, "L": 0.00774704, "C": 0.00779346, "V": 2.20265024, "T": "2017-11-07T01:57:00", "BV": 0.01715719}, {"O": 0.00779349, "H": 0.0077935, "L": 0.00779349, "C": 0.00779349, "V": 1.23179651, "T": "2017-11-07T01:58:00", "BV": 0.00959997}, {"O": 0.00779349, "H": 0.00779349, "L": 0.00779349, "C": 0.00779349, "V": 10.51677786, "T": "2017-11-07T01:59:00", "BV": 0.08196238}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00779349, "C": 0.00779352, "V": 0.63583577, "T": "2017-11-07T02:00:00", "BV": 0.00495537}, {"O": 0.00779349, "H": 0.00779349, "L": 0.00779349, "C": 0.00779349, "V": 3.99176825, "T": "2017-11-07T02:01:00", "BV": 0.0311098}, {"O": 0.00779352, "H": 0.00779352, "L": 0.00779349, "C": 0.00779349, "V": 4.92836942, "T": "2017-11-07T02:02:00", "BV": 0.03840925}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00775203, "C": 0.00779352, "V": 45.16278186, "T": "2017-11-07T02:03:00", "BV": 0.35146474}, {"O": 0.00779352, "H": 0.00779352, "L": 0.00779352, "C": 0.00779352, "V": 10.71462716, "T": "2017-11-07T02:04:00", "BV": 0.08350465}, {"O": 0.00779351, "H": 0.00779352, "L": 0.00779351, "C": 0.00779352, "V": 5.70008575, "T": "2017-11-07T02:05:00", "BV": 0.04442373}, {"O": 0.00779351, "H": 0.00779351, "L": 0.00779351, "C": 0.00779351, "V": 0.38785146, "T": "2017-11-07T02:06:00", "BV": 0.00302272}, {"O": 0.00779351, "H": 0.00779351, "L": 0.00779351, "C": 0.00779351, "V": 3.8324, "T": "2017-11-07T02:07:00", "BV": 0.02986784}, {"O": 0.00779351, "H": 0.00779842, "L": 0.00779351, "C": 0.00779842, "V": 30.17454503, "T": "2017-11-07T02:08:00", "BV": 0.23517821}, {"O": 0.00779842, "H": 0.0078013, "L": 0.00779842, "C": 0.0078013, "V": 106.57707194, "T": "2017-11-07T02:10:00", "BV": 0.83137965}, {"O": 0.0078042, "H": 0.00780973, "L": 0.0078042, "C": 0.00780973, "V": 287.98470324, "T": "2017-11-07T02:11:00", "BV": 2.24846691}, {"O": 0.00780973, "H": 0.00780973, "L": 0.0078075, "C": 0.00780973, "V": 223.75791949, "T": "2017-11-07T02:12:00", "BV": 1.74745109}, {"O": 0.00780973, "H": 0.0078174, "L": 0.0078075, "C": 0.0078174, "V": 125.00298264, "T": "2017-11-07T02:13:00", "BV": 0.976425}, {"O": 0.0078174, "H": 0.00784401, "L": 0.0078174, "C": 0.00784401, "V": 183.23872984, "T": "2017-11-07T02:14:00", "BV": 1.43690642}, {"O": 0.007805, "H": 0.00784402, "L": 0.007805, "C": 0.00781, "V": 6.77567125, "T": "2017-11-07T02:15:00", "BV": 0.05310379}, {"O": 0.00784402, "H": 0.00784403, "L": 0.00784401, "C": 0.00784403, "V": 4.84310484, "T": "2017-11-07T02:16:00", "BV": 0.0379894}, {"O": 0.00784681, "H": 0.0079, "L": 0.00784681, "C": 0.00784681, "V": 186.90892754, "T": "2017-11-07T02:17:00", "BV": 1.47095331}, {"O": 0.00788331, "H": 0.0079, "L": 0.00784684, "C": 0.00785054, "V": 83.23657658, "T": "2017-11-07T02:18:00", "BV": 0.65675374}, {"O": 0.0079, "H": 0.0079, "L": 0.007852, "C": 0.0079, "V": 71.83798081, "T": "2017-11-07T02:19:00", "BV": 0.56743148}, {"O": 0.0079, "H": 0.0079, "L": 0.00787402, "C": 0.00787415, "V": 61.91070311, "T": "2017-11-07T02:20:00", "BV": 0.48884906}, {"O": 0.0079, "H": 0.0079, "L": 0.00787416, "C": 0.00787416, "V": 7.04392845, "T": "2017-11-07T02:21:00", "BV": 0.05556259}, {"O": 0.00787416, "H": 0.0079, "L": 0.00787416, "C": 0.0078999, "V": 63.66125924, "T": "2017-11-07T02:22:00", "BV": 0.5014638}, {"O": 0.00789791, "H": 0.00789791, "L": 0.00785203, "C": 0.00785203, "V": 30.10142835, "T": "2017-11-07T02:23:00", "BV": 0.2367246}, {"O": 0.00785204, "H": 0.007896, "L": 0.00785203, "C": 0.00785203, "V": 40.2113128, "T": "2017-11-07T02:24:00", "BV": 0.31635562}, {"O": 0.00785203, "H": 0.00788589, "L": 0.00785203, "C": 0.00788589, "V": 24.90229164, "T": "2017-11-07T02:25:00", "BV": 0.19567665}, {"O": 0.00788589, "H": 0.00789499, "L": 0.00785989, "C": 0.0078713, "V": 98.97608525, "T": "2017-11-07T02:26:00", "BV": 0.78100111}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.00785299, "V": 4.741935, "T": "2017-11-07T02:27:00", "BV": 0.03723745}, {"O": 0.007853, "H": 0.007853, "L": 0.007853, "C": 0.007853, "V": 4.95940839, "T": "2017-11-07T02:28:00", "BV": 0.03894621}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.007853, "V": 11.81850463, "T": "2017-11-07T02:29:00", "BV": 0.09280887}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.00785204, "V": 0.50880371, "T": "2017-11-07T02:30:00", "BV": 0.00399541}, {"O": 0.00785204, "H": 0.00785204, "L": 0.00785204, "C": 0.00785204, "V": 15.45073267, "T": "2017-11-07T02:31:00", "BV": 0.12131976}, {"O": 0.00785204, "H": 0.007871, "L": 0.00785204, "C": 0.007871, "V": 19.76034064, "T": "2017-11-07T02:32:00", "BV": 0.15521143}, {"O": 0.007871, "H": 0.0078713, "L": 0.007871, "C": 0.00787129, "V": 55.6101221, "T": "2017-11-07T02:33:00", "BV": 0.4377126}, {"O": 0.0078713, "H": 0.0078713, "L": 0.0078713, "C": 0.0078713, "V": 7.16797268, "T": "2017-11-07T02:34:00", "BV": 0.05642126}, {"O": 0.00787129, "H": 0.00787129, "L": 0.007869, "C": 0.00786999, "V": 16.90066625, "T": "2017-11-07T02:35:00", "BV": 0.13299248}, {"O": 0.00787127, "H": 0.00787127, "L": 0.0078505, "C": 0.0078505, "V": 6.90313188, "T": "2017-11-07T02:36:00", "BV": 0.05421472}, {"O": 0.00785203, "H": 0.00785204, "L": 0.0078289, "C": 0.00784037, "V": 238.64316158, "T": "2017-11-07T02:37:00", "BV": 1.86844613}, {"O": 0.0078289, "H": 0.00785204, "L": 0.0078, "C": 0.007833, "V": 429.71182406, "T": "2017-11-07T02:38:00", "BV": 3.35346511}, {"O": 0.00780502, "H": 0.007833, "L": 0.0078, "C": 0.0078, "V": 183.22852299, "T": "2017-11-07T02:39:00", "BV": 1.43027811}, {"O": 0.0078, "H": 0.00785, "L": 0.00778926, "C": 0.00778926, "V": 278.43202184, "T": "2017-11-07T02:40:00", "BV": 2.17287079}, {"O": 0.00784197, "H": 0.007842, "L": 0.00784197, "C": 0.007842, "V": 50.84771682, "T": "2017-11-07T02:41:00", "BV": 0.39874769}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 13.59094633, "T": "2017-11-07T02:42:00", "BV": 0.10645773}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.007806, "V": 5.91173447, "T": "2017-11-07T02:43:00", "BV": 0.04625676}, {"O": 0.00781102, "H": 0.00783299, "L": 0.00781102, "C": 0.00781103, "V": 3.07071524, "T": "2017-11-07T02:44:00", "BV": 0.02398698}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00781104, "C": 0.00783299, "V": 42.07332717, "T": "2017-11-07T02:45:00", "BV": 0.32894188}, {"O": 0.00781104, "H": 0.00783299, "L": 0.00781104, "C": 0.00783299, "V": 5.53406797, "T": "2017-11-07T02:46:00", "BV": 0.04323154}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 10.80992382, "T": "2017-11-07T02:47:00", "BV": 0.08467399}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00783299, "V": 3.58981182, "T": "2017-11-07T02:48:00", "BV": 0.02809191}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00780598, "V": 12.59085523, "T": "2017-11-07T02:49:00", "BV": 0.0985627}, {"O": 0.00780598, "H": 0.00783299, "L": 0.00780598, "C": 0.00783299, "V": 2.18032344, "T": "2017-11-07T02:50:00", "BV": 0.01702442}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 0.87537645, "T": "2017-11-07T02:51:00", "BV": 0.00685681}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780599, "C": 0.00780599, "V": 26.19470168, "T": "2017-11-07T02:52:00", "BV": 0.20516256}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 3.62250788, "T": "2017-11-07T02:53:00", "BV": 0.02837505}, {"O": 0.007828, "H": 0.007828, "L": 0.00780599, "C": 0.00780599, "V": 10.5557674, "T": "2017-11-07T02:54:00", "BV": 0.08240368}, {"O": 0.00783299, "H": 0.00783299, "L": 0.007806, "C": 0.00780601, "V": 1.93887062, "T": "2017-11-07T02:55:00", "BV": 0.01516181}, {"O": 0.007828, "H": 0.00783299, "L": 0.007828, "C": 0.00783299, "V": 87.73553189, "T": "2017-11-07T02:56:00", "BV": 0.68696141}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780602, "C": 0.00780602, "V": 18.8747, "T": "2017-11-07T02:57:00", "BV": 0.14784522}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00780607, "C": 0.00783429, "V": 2.58227417, "T": "2017-11-07T02:59:00", "BV": 0.02017088}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00783429, "C": 0.00783429, "V": 2.44384565, "T": "2017-11-07T03:00:00", "BV": 0.01914578}, {"O": 0.00783429, "H": 0.00783429, "L": 0.007795, "C": 0.00782, "V": 60.09543289, "T": "2017-11-07T03:01:00", "BV": 0.46909665}, {"O": 0.007821, "H": 0.007821, "L": 0.007821, "C": 0.007821, "V": 2.951592, "T": "2017-11-07T03:02:00", "BV": 0.02308439}, {"O": 0.007821, "H": 0.007821, "L": 0.00777681, "C": 0.00777681, "V": 11.8272, "T": "2017-11-07T03:04:00", "BV": 0.09230715}, {"O": 0.007815, "H": 0.007815, "L": 0.007815, "C": 0.007815, "V": 0.09700145, "T": "2017-11-07T03:05:00", "BV": 0.00075806}, {"O": 0.007815, "H": 0.007815, "L": 0.00776034, "C": 0.00776034, "V": 14.24182436, "T": "2017-11-07T03:06:00", "BV": 0.11057833}, {"O": 0.00776701, "H": 0.007801, "L": 0.007762, "C": 0.00778608, "V": 13.96242721, "T": "2017-11-07T03:07:00", "BV": 0.1086879}, {"O": 0.007801, "H": 0.007801, "L": 0.007801, "C": 0.007801, "V": 66.61972412, "T": "2017-11-07T03:08:00", "BV": 0.51970045}, {"O": 0.007801, "H": 0.00781, "L": 0.007801, "C": 0.00781, "V": 11.76899054, "T": "2017-11-07T03:09:00", "BV": 0.0918267}, {"O": 0.00777681, "H": 0.007815, "L": 0.007762, "C": 0.0077681, "V": 18.63850191, "T": "2017-11-07T03:10:00", "BV": 0.14504051}, {"O": 0.0077681, "H": 0.00781, "L": 0.0077681, "C": 0.00777681, "V": 34.29036763, "T": "2017-11-07T03:11:00", "BV": 0.26773201}, {"O": 0.00780499, "H": 0.007805, "L": 0.00780499, "C": 0.007805, "V": 0.13027566, "T": "2017-11-07T03:12:00", "BV": 0.00101679}, {"O": 0.00777681, "H": 0.00777681, "L": 0.00774606, "C": 0.00774606, "V": 98.06576318, "T": "2017-11-07T03:14:00", "BV": 0.75974166}, {"O": 0.00777654, "H": 0.0078, "L": 0.00774606, "C": 0.00779, "V": 43.7582946, "T": "2017-11-07T03:15:00", "BV": 0.33984039}, {"O": 0.00774994, "H": 0.00780499, "L": 0.00774994, "C": 0.00779, "V": 105.84802838, "T": "2017-11-07T03:16:00", "BV": 0.82451882}, {"O": 0.00779, "H": 0.00779, "L": 0.00779, "C": 0.00779, "V": 28.86036017, "T": "2017-11-07T03:17:00", "BV": 0.22482219}, {"O": 0.00778097, "H": 0.00779, "L": 0.00774994, "C": 0.00774994, "V": 64.34000491, "T": "2017-11-07T03:18:00", "BV": 0.50118972}, {"O": 0.00775, "H": 0.00778097, "L": 0.00775, "C": 0.00778097, "V": 2.72576634, "T": "2017-11-07T03:19:00", "BV": 0.02113168}, {"O": 0.00775, "H": 0.00780461, "L": 0.00775, "C": 0.00775, "V": 84.98555157, "T": "2017-11-07T03:20:00", "BV": 0.66118816}, {"O": 0.00780432, "H": 0.00780432, "L": 0.00780432, "C": 0.00780432, "V": 1.50550299, "T": "2017-11-07T03:21:00", "BV": 0.01174942}, {"O": 0.00780382, "H": 0.00780382, "L": 0.00775774, "C": 0.00775774, "V": 0.70838246, "T": "2017-11-07T03:22:00", "BV": 0.00550042}, {"O": 0.00775774, "H": 0.00780178, "L": 0.00775774, "C": 0.00780178, "V": 4.25522945, "T": "2017-11-07T03:23:00", "BV": 0.03316735}, {"O": 0.00776549, "H": 0.00776549, "L": 0.00776549, "C": 0.00776549, "V": 17.0, "T": "2017-11-07T03:24:00", "BV": 0.13201331}, {"O": 0.00776549, "H": 0.0078009, "L": 0.00776549, "C": 0.00780031, "V": 10.46928812, "T": "2017-11-07T03:25:00", "BV": 0.08157091}, {"O": 0.0078003, "H": 0.00780031, "L": 0.00775774, "C": 0.00778659, "V": 5.92257384, "T": "2017-11-07T03:26:00", "BV": 0.04617877}, {"O": 0.00778659, "H": 0.00778659, "L": 0.00775774, "C": 0.00775777, "V": 69.6146294, "T": "2017-11-07T03:27:00", "BV": 0.54005628}, {"O": 0.00776777, "H": 0.00781489, "L": 0.00776305, "C": 0.007768, "V": 65.11689324, "T": "2017-11-07T03:28:00", "BV": 0.50774708}, {"O": 0.00777101, "H": 0.00777101, "L": 0.00777, "C": 0.00777, "V": 10.0, "T": "2017-11-07T03:29:00", "BV": 0.0777001}, {"O": 0.00777102, "H": 0.00777102, "L": 0.00777, "C": 0.00777, "V": 2.0, "T": "2017-11-07T03:30:00", "BV": 0.01554138}, {"O": 0.00780899, "H": 0.007809, "L": 0.00780899, "C": 0.007809, "V": 0.41843024, "T": "2017-11-07T03:31:00", "BV": 0.00326751}, {"O": 0.00777325, "H": 0.00777325, "L": 0.00777325, "C": 0.00777325, "V": 0.52261391, "T": "2017-11-07T03:32:00", "BV": 0.00406239}, {"O": 0.00776549, "H": 0.00776549, "L": 0.00776549, "C": 0.00776549, "V": 49.99992586, "T": "2017-11-07T03:33:00", "BV": 0.3882739}, {"O": 0.0077655, "H": 0.0077655, "L": 0.00776549, "C": 0.00776549, "V": 12.89038316, "T": "2017-11-07T03:34:00", "BV": 0.10010016}, {"O": 0.00776549, "H": 0.00777326, "L": 0.00776549, "C": 0.00776549, "V": 29.7188791, "T": "2017-11-07T03:35:00", "BV": 0.23079161}, {"O": 0.00777326, "H": 0.00780499, "L": 0.00775774, "C": 0.007763, "V": 14.71404227, "T": "2017-11-07T03:36:00", "BV": 0.11433554}, {"O": 0.00780499, "H": 0.00780499, "L": 0.00773175, "C": 0.00777089, "V": 258.00054837, "T": "2017-11-07T03:37:00", "BV": 1.99792478}, {"O": 0.00777089, "H": 0.00778642, "L": 0.00773351, "C": 0.00773351, "V": 47.96828835, "T": "2017-11-07T03:38:00", "BV": 0.37317938}, {"O": 0.00774897, "H": 0.007776, "L": 0.00774897, "C": 0.007776, "V": 0.71021132, "T": "2017-11-07T03:39:00", "BV": 0.00551236}, {"O": 0.00777991, "H": 0.00777991, "L": 0.00777991, "C": 0.00777991, "V": 0.3125, "T": "2017-11-07T03:40:00", "BV": 0.00243122}, {"O": 0.00778641, "H": 0.00778642, "L": 0.00778641, "C": 0.00778642, "V": 9.00087252, "T": "2017-11-07T03:41:00", "BV": 0.07008456}, {"O": 0.00778642, "H": 0.00779998, "L": 0.00778264, "C": 0.00778264, "V": 50.50827217, "T": "2017-11-07T03:42:00", "BV": 0.393705}, {"O": 0.00778642, "H": 0.00779414, "L": 0.00778264, "C": 0.00779414, "V": 8.23439717, "T": "2017-11-07T03:43:00", "BV": 0.06413241}, {"O": 0.00778264, "H": 0.00779999, "L": 0.00775, "C": 0.00779999, "V": 123.39831932, "T": "2017-11-07T03:44:00", "BV": 0.96226106}, {"O": 0.00779414, "H": 0.007795, "L": 0.00779414, "C": 0.007795, "V": 5.88515658, "T": "2017-11-07T03:45:00", "BV": 0.04587153}, {"O": 0.00778999, "H": 0.007795, "L": 0.00778498, "C": 0.007795, "V": 109.5673108, "T": "2017-11-07T03:46:00", "BV": 0.8534013}, {"O": 0.00777779, "H": 0.00777779, "L": 0.00774266, "C": 0.00774331, "V": 18.9890117, "T": "2017-11-07T03:47:00", "BV": 0.14718387}, {"O": 0.00774331, "H": 0.00779499, "L": 0.00774331, "C": 0.00779499, "V": 135.03413595, "T": "2017-11-07T03:48:00", "BV": 1.04932991}, {"O": 0.00778499, "H": 0.00779, "L": 0.00778499, "C": 0.00779, "V": 0.98713354, "T": "2017-11-07T03:49:00", "BV": 0.00768926}, {"O": 0.00779, "H": 0.007825, "L": 0.00779, "C": 0.007825, "V": 139.64293764, "T": "2017-11-07T03:51:00", "BV": 1.0905036}, {"O": 0.007785, "H": 0.00780004, "L": 0.007756, "C": 0.007756, "V": 19.97047262, "T": "2017-11-07T03:52:00", "BV": 0.15509495}, {"O": 0.00780003, "H": 0.00780499, "L": 0.00774706, "C": 0.00774706, "V": 6.08644422, "T": "2017-11-07T03:53:00", "BV": 0.04746677}, {"O": 0.00779499, "H": 0.00779499, "L": 0.00779499, "C": 0.00779499, "V": 30.0, "T": "2017-11-07T03:54:00", "BV": 0.23384968}, {"O": 0.00778996, "H": 0.00779499, "L": 0.00774801, "C": 0.00774801, "V": 37.05686929, "T": "2017-11-07T03:55:00", "BV": 0.28869477}, {"O": 0.007747, "H": 0.007747, "L": 0.007747, "C": 0.007747, "V": 25.35890626, "T": "2017-11-07T03:56:00", "BV": 0.19645544}, {"O": 0.007747, "H": 0.00782998, "L": 0.007747, "C": 0.00777041, "V": 105.57077662, "T": "2017-11-07T03:57:00", "BV": 0.82366284}, {"O": 0.0077704, "H": 0.0078465, "L": 0.0077704, "C": 0.0078465, "V": 248.28761892, "T": "2017-11-07T03:58:00", "BV": 1.94426463}, {"O": 0.00782938, "H": 0.00782939, "L": 0.00782938, "C": 0.00782939, "V": 85.71280096, "T": "2017-11-07T03:59:00", "BV": 0.67107878}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.06418293, "T": "2017-11-07T04:00:00", "BV": 0.00049999}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.06826235, "T": "2017-11-07T04:01:00", "BV": 0.00053177}, {"O": 0.00775254, "H": 0.00775254, "L": 0.00775254, "C": 0.00775254, "V": 0.25908344, "T": "2017-11-07T04:02:00", "BV": 0.00200855}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.51564532, "T": "2017-11-07T04:03:00", "BV": 0.00401697}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775252, "C": 0.00779023, "V": 11.00610175, "T": "2017-11-07T04:04:00", "BV": 0.0856779}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775254, "C": 0.00775254, "V": 25.15340991, "T": "2017-11-07T04:05:00", "BV": 0.19506246}, {"O": 0.00782631, "H": 0.00782631, "L": 0.00775251, "C": 0.00775251, "V": 14.15958341, "T": "2017-11-07T04:06:00", "BV": 0.11001638}, {"O": 0.00775252, "H": 0.00775252, "L": 0.00775051, "C": 0.00775251, "V": 26.59055182, "T": "2017-11-07T04:07:00", "BV": 0.20613635}, {"O": 0.0077525, "H": 0.0077525, "L": 0.00775058, "C": 0.00775058, "V": 13.87675991, "T": "2017-11-07T04:08:00", "BV": 0.10757854}, {"O": 0.0077525, "H": 0.00775251, "L": 0.0077525, "C": 0.00775251, "V": 23.26218225, "T": "2017-11-07T04:09:00", "BV": 0.18034028}, {"O": 0.00775251, "H": 0.00777577, "L": 0.00775251, "C": 0.00775803, "V": 4.34679877, "T": "2017-11-07T04:10:00", "BV": 0.03371124}, {"O": 0.00777577, "H": 0.00777577, "L": 0.00775803, "C": 0.00777577, "V": 32.1681934, "T": "2017-11-07T04:11:00", "BV": 0.25012126}, {"O": 0.00777555, "H": 0.00777555, "L": 0.007747, "C": 0.00777555, "V": 94.21672919, "T": "2017-11-07T04:14:00", "BV": 0.73192232}, {"O": 0.00775, "H": 0.00777555, "L": 0.00775, "C": 0.00775641, "V": 5.9, "T": "2017-11-07T04:15:00", "BV": 0.04583551}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00775641, "C": 0.00775641, "V": 2.7035388, "T": "2017-11-07T04:16:00", "BV": 0.02099576}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 1.83822719, "T": "2017-11-07T04:17:00", "BV": 0.01429322}, {"O": 0.00775641, "H": 0.00777555, "L": 0.00775641, "C": 0.00777555, "V": 24.62982798, "T": "2017-11-07T04:18:00", "BV": 0.19145831}, {"O": 0.00777555, "H": 0.00781561, "L": 0.00777555, "C": 0.00781561, "V": 76.4715817, "T": "2017-11-07T04:19:00", "BV": 0.59716416}, {"O": 0.00781492, "H": 0.00781492, "L": 0.00777555, "C": 0.00777555, "V": 9.97544665, "T": "2017-11-07T04:20:00", "BV": 0.07756957}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 17.21010765, "T": "2017-11-07T04:21:00", "BV": 0.13381805}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 9.69492409, "T": "2017-11-07T04:22:00", "BV": 0.07538336}, {"O": 0.007757, "H": 0.00777555, "L": 0.00775641, "C": 0.00777555, "V": 45.3525875, "T": "2017-11-07T04:23:00", "BV": 0.35178922}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 4.05834215, "T": "2017-11-07T04:24:00", "BV": 0.03155583}, {"O": 0.00775641, "H": 0.00775641, "L": 0.00775641, "C": 0.00775641, "V": 13.02110111, "T": "2017-11-07T04:26:00", "BV": 0.10099697}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 0.50753365, "T": "2017-11-07T04:27:00", "BV": 0.00394635}, {"O": 0.00777555, "H": 0.00778437, "L": 0.00775641, "C": 0.00775641, "V": 14.16944914, "T": "2017-11-07T04:28:00", "BV": 0.11016318}, {"O": 0.00775641, "H": 0.0077666, "L": 0.00775641, "C": 0.0077666, "V": 6.61492914, "T": "2017-11-07T04:29:00", "BV": 0.05137129}, {"O": 0.0077666, "H": 0.00777555, "L": 0.00776659, "C": 0.00777555, "V": 3.18754083, "T": "2017-11-07T04:30:00", "BV": 0.02475729}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00775641, "C": 0.00775641, "V": 34.05077265, "T": "2017-11-07T04:31:00", "BV": 0.26414688}, {"O": 0.00776659, "H": 0.00776659, "L": 0.00775641, "C": 0.00775641, "V": 13.6960244, "T": "2017-11-07T04:32:00", "BV": 0.10625844}, {"O": 0.00776659, "H": 0.00776659, "L": 0.00776659, "C": 0.00776659, "V": 0.98057694, "T": "2017-11-07T04:33:00", "BV": 0.00761572}, {"O": 0.00775641, "H": 0.00775642, "L": 0.00773699, "C": 0.00775642, "V": 120.02928965, "T": "2017-11-07T04:34:00", "BV": 0.92933515}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 23.99185323, "T": "2017-11-07T04:35:00", "BV": 0.18609088}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 18.98621419, "T": "2017-11-07T04:36:00", "BV": 0.14726505}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 0.07621181, "T": "2017-11-07T04:37:00", "BV": 0.00059113}, {"O": 0.007755, "H": 0.007755, "L": 0.007755, "C": 0.007755, "V": 20.20089676, "T": "2017-11-07T04:38:00", "BV": 0.15665792}, {"O": 0.007737, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 24.22743214, "T": "2017-11-07T04:39:00", "BV": 0.18744499}, {"O": 0.007737, "H": 0.007737, "L": 0.00773175, "C": 0.00773175, "V": 166.94857654, "T": "2017-11-07T04:40:00", "BV": 1.29163392}, {"O": 0.00773175, "H": 0.00773175, "L": 0.00773012, "C": 0.00773175, "V": 4.92933682, "T": "2017-11-07T04:41:00", "BV": 0.03810812}, {"O": 0.00773175, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 5.005587, "T": "2017-11-07T04:42:00", "BV": 0.03872817}, {"O": 0.00773175, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 18.13004929, "T": "2017-11-07T04:43:00", "BV": 0.14017733}, {"O": 0.007737, "H": 0.007737, "L": 0.00773013, "C": 0.00773013, "V": 54.96806409, "T": "2017-11-07T04:44:00", "BV": 0.42507994}, {"O": 0.00773013, "H": 0.007737, "L": 0.00773013, "C": 0.007737, "V": 8.84321149, "T": "2017-11-07T04:45:00", "BV": 0.0683853}, {"O": 0.007737, "H": 0.007737, "L": 0.007737, "C": 0.007737, "V": 1.03375699, "T": "2017-11-07T04:46:00", "BV": 0.00799816}, {"O": 0.00773013, "H": 0.00773013, "L": 0.00773013, "C": 0.00773013, "V": 3.79344047, "T": "2017-11-07T04:47:00", "BV": 0.02932377}, {"O": 0.007737, "H": 0.007737, "L": 0.00773013, "C": 0.00773013, "V": 16.156704, "T": "2017-11-07T04:48:00", "BV": 0.1249896}, {"O": 0.007737, "H": 0.00775, "L": 0.00773013, "C": 0.00773013, "V": 26.48314574, "T": "2017-11-07T04:49:00", "BV": 0.20483621}, {"O": 0.00773014, "H": 0.00773014, "L": 0.00773014, "C": 0.00773014, "V": 34.8243021, "T": "2017-11-07T04:50:00", "BV": 0.26919671}, {"O": 0.00773015, "H": 0.00773015, "L": 0.00773014, "C": 0.00773014, "V": 42.27986057, "T": "2017-11-07T04:51:00", "BV": 0.32682954}, {"O": 0.00773015, "H": 0.00775, "L": 0.00772831, "C": 0.00773013, "V": 42.31715508, "T": "2017-11-07T04:52:00", "BV": 0.32711819}, {"O": 0.00773013, "H": 0.00773014, "L": 0.00772831, "C": 0.00772831, "V": 12.32821886, "T": "2017-11-07T04:53:00", "BV": 0.09529848}, {"O": 0.00772831, "H": 0.00772831, "L": 0.00772443, "C": 0.00772443, "V": 3.07041178, "T": "2017-11-07T04:54:00", "BV": 0.02372015}, {"O": 0.00772403, "H": 0.00772403, "L": 0.00771083, "C": 0.00771083, "V": 22.928034, "T": "2017-11-07T04:55:00", "BV": 0.17693173}, {"O": 0.00771042, "H": 0.00771042, "L": 0.00770625, "C": 0.0077077, "V": 120.10036074, "T": "2017-11-07T04:56:00", "BV": 0.92569575}, {"O": 0.00770625, "H": 0.00770625, "L": 0.00764539, "C": 0.0076749, "V": 513.00996923, "T": "2017-11-07T04:57:00", "BV": 3.9377837}, {"O": 0.0076749, "H": 0.0076749, "L": 0.0076649, "C": 0.00767489, "V": 181.55952092, "T": "2017-11-07T04:58:00", "BV": 1.39330759}, {"O": 0.00767266, "H": 0.00768357, "L": 0.00766, "C": 0.00767489, "V": 25.76015036, "T": "2017-11-07T04:59:00", "BV": 0.19769614}, {"O": 0.00768357, "H": 0.00768357, "L": 0.00767489, "C": 0.00767489, "V": 20.37795126, "T": "2017-11-07T05:00:00", "BV": 0.15643179}, {"O": 0.00766005, "H": 0.00766005, "L": 0.00766005, "C": 0.00766005, "V": 0.74831115, "T": "2017-11-07T05:01:00", "BV": 0.0057321}, {"O": 0.00767489, "H": 0.00767489, "L": 0.00764884, "C": 0.00767489, "V": 92.54213995, "T": "2017-11-07T05:02:00", "BV": 0.70804355}, {"O": 0.00767479, "H": 0.007703, "L": 0.00766016, "C": 0.00766016, "V": 16.26406274, "T": "2017-11-07T05:03:00", "BV": 0.12521856}, {"O": 0.00766017, "H": 0.00770299, "L": 0.00766006, "C": 0.00770299, "V": 27.31359496, "T": "2017-11-07T05:04:00", "BV": 0.20922931}, {"O": 0.00766007, "H": 0.007703, "L": 0.00766007, "C": 0.007703, "V": 1.68697427, "T": "2017-11-07T05:05:00", "BV": 0.01296522}, {"O": 0.007698, "H": 0.00770287, "L": 0.00766017, "C": 0.00770287, "V": 4.96147627, "T": "2017-11-07T05:06:00", "BV": 0.03805876}, {"O": 0.00770276, "H": 0.00770276, "L": 0.00770276, "C": 0.00770276, "V": 0.33625931, "T": "2017-11-07T05:07:00", "BV": 0.00259011}, {"O": 0.00770266, "H": 0.00770276, "L": 0.00766007, "C": 0.00766007, "V": 1.27066528, "T": "2017-11-07T05:08:00", "BV": 0.00975336}, {"O": 0.0077, "H": 0.0077, "L": 0.0076601, "C": 0.007685, "V": 4.94526005, "T": "2017-11-07T05:09:00", "BV": 0.03793094}, {"O": 0.007685, "H": 0.007685, "L": 0.0076601, "C": 0.0076601, "V": 38.26145067, "T": "2017-11-07T05:10:00", "BV": 0.29333278}, {"O": 0.00766007, "H": 0.007685, "L": 0.00764556, "C": 0.007675, "V": 22.48648715, "T": "2017-11-07T05:11:00", "BV": 0.17224831}, {"O": 0.007685, "H": 0.007685, "L": 0.0076454, "C": 0.0076454, "V": 41.06294739, "T": "2017-11-07T05:12:00", "BV": 0.31405485}, {"O": 0.007685, "H": 0.0077, "L": 0.007685, "C": 0.0077, "V": 24.59369008, "T": "2017-11-07T05:13:00", "BV": 0.18914015}, {"O": 0.0077, "H": 0.0077, "L": 0.00767758, "C": 0.00767758, "V": 35.04545261, "T": "2017-11-07T05:14:00", "BV": 0.26964513}, {"O": 0.007698, "H": 0.0077, "L": 0.00769799, "C": 0.0077, "V": 14.35861362, "T": "2017-11-07T05:15:00", "BV": 0.11053447}, {"O": 0.0076476, "H": 0.0076476, "L": 0.0076476, "C": 0.0076476, "V": 0.81063831, "T": "2017-11-07T05:16:00", "BV": 0.00619943}, {"O": 0.00769299, "H": 0.007698, "L": 0.00764761, "C": 0.00769499, "V": 16.12954545, "T": "2017-11-07T05:17:00", "BV": 0.12401301}, {"O": 0.00769499, "H": 0.00769499, "L": 0.00769499, "C": 0.00769499, "V": 1.0300386, "T": "2017-11-07T05:18:00", "BV": 0.00792613}, {"O": 0.00768999, "H": 0.007695, "L": 0.00768999, "C": 0.007695, "V": 6.8269214, "T": "2017-11-07T05:19:00", "BV": 0.05253246}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 0.68823222, "T": "2017-11-07T05:20:00", "BV": 0.00529594}, {"O": 0.007695, "H": 0.007695, "L": 0.007648, "C": 0.007695, "V": 67.01801587, "T": "2017-11-07T05:21:00", "BV": 0.51268932}, {"O": 0.00764813, "H": 0.00769499, "L": 0.00764813, "C": 0.00769499, "V": 51.23104937, "T": "2017-11-07T05:22:00", "BV": 0.39391845}, {"O": 0.00769499, "H": 0.00769499, "L": 0.00764811, "C": 0.00764811, "V": 3.23856516, "T": "2017-11-07T05:24:00", "BV": 0.02491604}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076483, "C": 0.0076483, "V": 144.89711573, "T": "2017-11-07T05:25:00", "BV": 1.11497778}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076485, "C": 0.0076485, "V": 14.82158855, "T": "2017-11-07T05:26:00", "BV": 0.11400557}, {"O": 0.00769499, "H": 0.007695, "L": 0.00764851, "C": 0.00769499, "V": 71.63248562, "T": "2017-11-07T05:27:00", "BV": 0.55115945}, {"O": 0.00769499, "H": 0.007695, "L": 0.00769499, "C": 0.007695, "V": 4.81045795, "T": "2017-11-07T05:28:00", "BV": 0.03701641}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 17.09263403, "T": "2017-11-07T05:29:00", "BV": 0.13152781}, {"O": 0.007695, "H": 0.007695, "L": 0.00769499, "C": 0.00769499, "V": 5.05741316, "T": "2017-11-07T05:30:00", "BV": 0.03891674}, {"O": 0.007695, "H": 0.007695, "L": 0.00764851, "C": 0.00764851, "V": 4.51767043, "T": "2017-11-07T05:31:00", "BV": 0.03463561}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 0.27907537, "T": "2017-11-07T05:32:00", "BV": 0.00214748}, {"O": 0.007695, "H": 0.007695, "L": 0.007654, "C": 0.007654, "V": 24.36516469, "T": "2017-11-07T05:33:00", "BV": 0.18649402}, {"O": 0.00769499, "H": 0.007695, "L": 0.00769499, "C": 0.007695, "V": 0.91277054, "T": "2017-11-07T05:34:00", "BV": 0.00702375}, {"O": 0.00765601, "H": 0.0077, "L": 0.00765601, "C": 0.00765601, "V": 65.47046996, "T": "2017-11-07T05:35:00", "BV": 0.5038952}, {"O": 0.0076945, "H": 0.0076945, "L": 0.0076945, "C": 0.0076945, "V": 1.50700477, "T": "2017-11-07T05:36:00", "BV": 0.01159564}, {"O": 0.007667, "H": 0.007667, "L": 0.007667, "C": 0.007667, "V": 5.0, "T": "2017-11-07T05:39:00", "BV": 0.038335}, {"O": 0.00766725, "H": 0.00766725, "L": 0.00766725, "C": 0.00766725, "V": 20.39035596, "T": "2017-11-07T05:41:00", "BV": 0.15633794}, {"O": 0.00766725, "H": 0.00769448, "L": 0.00765001, "C": 0.00769448, "V": 95.51091105, "T": "2017-11-07T05:42:00", "BV": 0.7318915}, {"O": 0.00769448, "H": 0.00769448, "L": 0.00767798, "C": 0.00767798, "V": 131.07830703, "T": "2017-11-07T05:43:00", "BV": 1.00719882}, {"O": 0.0076945, "H": 0.0076945, "L": 0.00768949, "C": 0.00768949, "V": 4.43134075, "T": "2017-11-07T05:44:00", "BV": 0.03409493}, {"O": 0.00768949, "H": 0.0077, "L": 0.00768949, "C": 0.0077, "V": 41.84825181, "T": "2017-11-07T05:45:00", "BV": 0.32219256}, {"O": 0.0077, "H": 0.00770287, "L": 0.0077, "C": 0.00770287, "V": 255.45139899, "T": "2017-11-07T05:46:00", "BV": 1.96697755}, {"O": 0.00770287, "H": 0.007713, "L": 0.0077, "C": 0.007713, "V": 9.00916098, "T": "2017-11-07T05:47:00", "BV": 0.06941718}, {"O": 0.007713, "H": 0.007713, "L": 0.00770287, "C": 0.007713, "V": 11.94098948, "T": "2017-11-07T05:48:00", "BV": 0.09208057}, {"O": 0.007713, "H": 0.007713, "L": 0.0077, "C": 0.0077, "V": 7.39820018, "T": "2017-11-07T05:49:00", "BV": 0.05700381}, {"O": 0.0077, "H": 0.007713, "L": 0.0077, "C": 0.007713, "V": 14.5177534, "T": "2017-11-07T05:50:00", "BV": 0.11195675}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 49.506026, "T": "2017-11-07T05:51:00", "BV": 0.38183995}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 55.1937788, "T": "2017-11-07T05:52:00", "BV": 0.42570959}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 201.20584999, "T": "2017-11-07T05:53:00", "BV": 1.55190065}, {"O": 0.007713, "H": 0.00773013, "L": 0.007713, "C": 0.00773013, "V": 106.15650243, "T": "2017-11-07T05:54:00", "BV": 0.81893948}, {"O": 0.00773013, "H": 0.0077467, "L": 0.00773013, "C": 0.00773265, "V": 9.93488218, "T": "2017-11-07T05:55:00", "BV": 0.07681207}, {"O": 0.00775, "H": 0.00775, "L": 0.00773014, "C": 0.00773014, "V": 1.30721902, "T": "2017-11-07T05:56:00", "BV": 0.01012484}, {"O": 0.00773014, "H": 0.00773014, "L": 0.00773014, "C": 0.00773014, "V": 28.63839055, "T": "2017-11-07T05:57:00", "BV": 0.22137874}, {"O": 0.00773014, "H": 0.00773014, "L": 0.007723, "C": 0.007723, "V": 69.41865256, "T": "2017-11-07T05:58:00", "BV": 0.53649149}, {"O": 0.00775392, "H": 0.00775499, "L": 0.007718, "C": 0.0077301, "V": 22.36918649, "T": "2017-11-07T05:59:00", "BV": 0.17318443}, {"O": 0.0077301, "H": 0.007755, "L": 0.0077301, "C": 0.007755, "V": 34.9116887, "T": "2017-11-07T06:00:00", "BV": 0.27061935}, {"O": 0.00775499, "H": 0.007755, "L": 0.00771299, "C": 0.00771299, "V": 6.57254993, "T": "2017-11-07T06:02:00", "BV": 0.05082061}, {"O": 0.00772001, "H": 0.007755, "L": 0.007713, "C": 0.007713, "V": 31.91996816, "T": "2017-11-07T06:03:00", "BV": 0.24625057}, {"O": 0.00771302, "H": 0.00771302, "L": 0.00771299, "C": 0.007713, "V": 6.37637615, "T": "2017-11-07T06:04:00", "BV": 0.04918093}, {"O": 0.00775395, "H": 0.007754, "L": 0.00775395, "C": 0.007754, "V": 1.49759222, "T": "2017-11-07T06:05:00", "BV": 0.01161225}, {"O": 0.00775299, "H": 0.00775299, "L": 0.00771, "C": 0.00771, "V": 64.74225579, "T": "2017-11-07T06:06:00", "BV": 0.50010413}, {"O": 0.00771, "H": 0.00771, "L": 0.00771, "C": 0.00771, "V": 14.95985569, "T": "2017-11-07T06:07:00", "BV": 0.11534048}, {"O": 0.00771, "H": 0.007749, "L": 0.0077, "C": 0.0077, "V": 35.99360182, "T": "2017-11-07T06:08:00", "BV": 0.27758038}, {"O": 0.00769705, "H": 0.00769705, "L": 0.00768005, "C": 0.00768005, "V": 531.90062538, "T": "2017-11-07T06:09:00", "BV": 4.09051974}, {"O": 0.00774396, "H": 0.00774397, "L": 0.00774393, "C": 0.00774393, "V": 21.99338589, "T": "2017-11-07T06:10:00", "BV": 0.17031552}, {"O": 0.00774396, "H": 0.00774396, "L": 0.00774393, "C": 0.00774396, "V": 9.63531834, "T": "2017-11-07T06:11:00", "BV": 0.07461533}, {"O": 0.00774396, "H": 0.00774899, "L": 0.00774393, "C": 0.00774899, "V": 13.28378917, "T": "2017-11-07T06:12:00", "BV": 0.10286981}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00774393, "C": 0.00774393, "V": 0.15065548, "T": "2017-11-07T06:13:00", "BV": 0.00116666}, {"O": 0.007713, "H": 0.007713, "L": 0.007712, "C": 0.007712, "V": 19.24810323, "T": "2017-11-07T06:14:00", "BV": 0.14844245}, {"O": 0.00771199, "H": 0.00774393, "L": 0.00771199, "C": 0.00774393, "V": 172.80843145, "T": "2017-11-07T06:15:00", "BV": 1.33274219}, {"O": 0.00772081, "H": 0.007739, "L": 0.00769801, "C": 0.00769804, "V": 306.7886, "T": "2017-11-07T06:16:00", "BV": 2.36316468}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00771, "C": 0.00774393, "V": 19.7745528, "T": "2017-11-07T06:17:00", "BV": 0.15262547}, {"O": 0.00770658, "H": 0.00774393, "L": 0.00770658, "C": 0.00774393, "V": 10.9070933, "T": "2017-11-07T06:18:00", "BV": 0.08422101}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00771009, "C": 0.00771009, "V": 28.16818924, "T": "2017-11-07T06:20:00", "BV": 0.21744442}, {"O": 0.00774536, "H": 0.00774536, "L": 0.00771142, "C": 0.00774536, "V": 138.59050921, "T": "2017-11-07T06:21:00", "BV": 1.0721425}, {"O": 0.00774536, "H": 0.00774536, "L": 0.00774536, "C": 0.00774536, "V": 9.80313076, "T": "2017-11-07T06:22:00", "BV": 0.07592877}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 51.31105377, "T": "2017-11-07T06:23:00", "BV": 0.39766066}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 3.1043353, "T": "2017-11-07T06:24:00", "BV": 0.02405857}, {"O": 0.00774899, "H": 0.00774899, "L": 0.00774899, "C": 0.00774899, "V": 0.61301, "T": "2017-11-07T06:25:00", "BV": 0.0047502}, {"O": 0.00774899, "H": 0.00774899, "L": 0.00774899, "C": 0.00774899, "V": 1.0, "T": "2017-11-07T06:26:00", "BV": 0.00774899}, {"O": 0.00774899, "H": 0.00775, "L": 0.00774899, "C": 0.00775, "V": 56.10790793, "T": "2017-11-07T06:27:00", "BV": 0.4348267}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 2.70790617, "T": "2017-11-07T06:28:00", "BV": 0.02098626}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 0.06639497, "T": "2017-11-07T06:30:00", "BV": 0.00051456}, {"O": 0.007749, "H": 0.007749, "L": 0.00769252, "C": 0.00773899, "V": 63.66096075, "T": "2017-11-07T06:31:00", "BV": 0.49024904}, {"O": 0.00773899, "H": 0.00773899, "L": 0.00773899, "C": 0.00773899, "V": 0.59234845, "T": "2017-11-07T06:32:00", "BV": 0.00458417}, {"O": 0.00773899, "H": 0.00773899, "L": 0.007685, "C": 0.00769957, "V": 114.30359048, "T": "2017-11-07T06:33:00", "BV": 0.88069003}, {"O": 0.00769957, "H": 0.007749, "L": 0.00769957, "C": 0.007738, "V": 129.28375505, "T": "2017-11-07T06:34:00", "BV": 1.00057669}, {"O": 0.00770034, "H": 0.00774397, "L": 0.00768501, "C": 0.00774397, "V": 237.5911979, "T": "2017-11-07T06:35:00", "BV": 1.83002499}, {"O": 0.00773397, "H": 0.007735, "L": 0.00773397, "C": 0.007735, "V": 61.05093645, "T": "2017-11-07T06:37:00", "BV": 0.47216803}, {"O": 0.00773899, "H": 0.00774395, "L": 0.00773899, "C": 0.00774395, "V": 98.04315582, "T": "2017-11-07T06:38:00", "BV": 0.75898875}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.00774, "V": 1.60710221, "T": "2017-11-07T06:39:00", "BV": 0.01243832}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 1.06637744, "T": "2017-11-07T06:40:00", "BV": 0.00825376}, {"O": 0.00774, "H": 0.00774, "L": 0.007738, "C": 0.007738, "V": 0.3007479, "T": "2017-11-07T06:41:00", "BV": 0.00232736}, {"O": 0.007738, "H": 0.007738, "L": 0.007735, "C": 0.007738, "V": 16.07713646, "T": "2017-11-07T06:42:00", "BV": 0.12440452}, {"O": 0.007735, "H": 0.007738, "L": 0.007735, "C": 0.007738, "V": 1.14593616, "T": "2017-11-07T06:43:00", "BV": 0.00886425}, {"O": 0.007738, "H": 0.007738, "L": 0.007738, "C": 0.007738, "V": 12.8165531, "T": "2017-11-07T06:44:00", "BV": 0.09917447}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.00774, "V": 1.9541, "T": "2017-11-07T06:45:00", "BV": 0.01511647}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 0.2, "T": "2017-11-07T06:46:00", "BV": 0.00154799}, {"O": 0.00774, "H": 0.00774, "L": 0.007735, "C": 0.007735, "V": 4.37989392, "T": "2017-11-07T06:48:00", "BV": 0.03388171}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 48.41555146, "T": "2017-11-07T06:49:00", "BV": 0.37449428}, {"O": 0.00774, "H": 0.00774464, "L": 0.007735, "C": 0.007735, "V": 70.38781957, "T": "2017-11-07T06:50:00", "BV": 0.54483047}, {"O": 0.00774834, "H": 0.007749, "L": 0.00774834, "C": 0.007749, "V": 1.08175032, "T": "2017-11-07T06:51:00", "BV": 0.00838224}, {"O": 0.007749, "H": 0.00775, "L": 0.007749, "C": 0.007749, "V": 8.37452575, "T": "2017-11-07T06:52:00", "BV": 0.0648999}, {"O": 0.0077485, "H": 0.00775, "L": 0.007735, "C": 0.007749, "V": 28.04540345, "T": "2017-11-07T06:53:00", "BV": 0.21720614}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00775, "V": 143.63690411, "T": "2017-11-07T06:54:00", "BV": 1.11318458}, {"O": 0.00775491, "H": 0.00775491, "L": 0.00774999, "C": 0.00774999, "V": 39.73890751, "T": "2017-11-07T06:55:00", "BV": 0.30798233}, {"O": 0.00774999, "H": 0.00775491, "L": 0.00774999, "C": 0.00775491, "V": 73.03313778, "T": "2017-11-07T06:56:00", "BV": 0.56617695}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 314.47970378, "T": "2017-11-07T06:57:00", "BV": 2.43721452}, {"O": 0.00774999, "H": 0.00775399, "L": 0.00774999, "C": 0.00774999, "V": 1497.23454017, "T": "2017-11-07T06:58:00", "BV": 11.60380652}, {"O": 0.00774999, "H": 0.00775399, "L": 0.007735, "C": 0.007735, "V": 348.21726382, "T": "2017-11-07T06:59:00", "BV": 2.69770453}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00773322, "C": 0.00773322, "V": 266.8572278, "T": "2017-11-07T07:00:00", "BV": 2.0641464}, {"O": 0.00773322, "H": 0.007735, "L": 0.00773069, "C": 0.00773069, "V": 2.96230051, "T": "2017-11-07T07:01:00", "BV": 0.02290761}, {"O": 0.0077332, "H": 0.007735, "L": 0.00773069, "C": 0.00773069, "V": 15.78748673, "T": "2017-11-07T07:02:00", "BV": 0.12209116}, {"O": 0.00772015, "H": 0.00773069, "L": 0.00770001, "C": 0.00773069, "V": 29.72291942, "T": "2017-11-07T07:03:00", "BV": 0.22962059}, {"O": 0.00771114, "H": 0.00771499, "L": 0.00771113, "C": 0.00771113, "V": 3.8, "T": "2017-11-07T07:04:00", "BV": 0.02930265}, {"O": 0.00775487, "H": 0.00775487, "L": 0.00775487, "C": 0.00775487, "V": 4.9168609, "T": "2017-11-07T07:05:00", "BV": 0.03812961}, {"O": 0.00775486, "H": 0.00775487, "L": 0.00775486, "C": 0.00775487, "V": 3.42827539, "T": "2017-11-07T07:06:00", "BV": 0.02658579}, {"O": 0.00771114, "H": 0.00774998, "L": 0.00771113, "C": 0.00774998, "V": 4.15904305, "T": "2017-11-07T07:07:00", "BV": 0.03207951}, {"O": 0.00771114, "H": 0.00774997, "L": 0.00771113, "C": 0.00771113, "V": 1.38763789, "T": "2017-11-07T07:08:00", "BV": 0.01070411}, {"O": 0.00771114, "H": 0.00774996, "L": 0.00771113, "C": 0.00774996, "V": 0.44122705, "T": "2017-11-07T07:09:00", "BV": 0.00341335}, {"O": 0.00774992, "H": 0.00774992, "L": 0.00774992, "C": 0.00774992, "V": 0.13570673, "T": "2017-11-07T07:10:00", "BV": 0.00105171}, {"O": 0.00771114, "H": 0.00774991, "L": 0.00771113, "C": 0.00774991, "V": 61.3366399, "T": "2017-11-07T07:11:00", "BV": 0.47471827}, {"O": 0.00773005, "H": 0.00773005, "L": 0.00771114, "C": 0.00771114, "V": 8.42209575, "T": "2017-11-07T07:12:00", "BV": 0.06498445}, {"O": 0.00774995, "H": 0.00774995, "L": 0.00774995, "C": 0.00774995, "V": 0.34198402, "T": "2017-11-07T07:13:00", "BV": 0.00265035}, {"O": 0.00771115, "H": 0.00771115, "L": 0.00771114, "C": 0.00771114, "V": 12.02877, "T": "2017-11-07T07:14:00", "BV": 0.09275552}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00774992, "C": 0.00774992, "V": 0.57995036, "T": "2017-11-07T07:15:00", "BV": 0.00449455}, {"O": 0.00774903, "H": 0.00774903, "L": 0.007712, "C": 0.007736, "V": 11.00510029, "T": "2017-11-07T07:16:00", "BV": 0.08507731}, {"O": 0.0077499, "H": 0.00775, "L": 0.0077499, "C": 0.00774996, "V": 59.71031605, "T": "2017-11-07T07:18:00", "BV": 0.46274918}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 75.06752664, "T": "2017-11-07T07:19:00", "BV": 0.5817708}, {"O": 0.00774996, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 22.79937795, "T": "2017-11-07T07:20:00", "BV": 0.17669423}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00775, "V": 16.91086467, "T": "2017-11-07T07:21:00", "BV": 0.13105858}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 85.09494526, "T": "2017-11-07T07:22:00", "BV": 0.65948483}, {"O": 0.00774996, "H": 0.00774996, "L": 0.007736, "C": 0.00774996, "V": 36.37172671, "T": "2017-11-07T07:23:00", "BV": 0.28147155}, {"O": 0.007736, "H": 0.00773601, "L": 0.007736, "C": 0.00773601, "V": 2.09913, "T": "2017-11-07T07:24:00", "BV": 0.01623888}, {"O": 0.00774995, "H": 0.00774995, "L": 0.00774995, "C": 0.00774995, "V": 17.6236107, "T": "2017-11-07T07:25:00", "BV": 0.1365821}, {"O": 0.00773601, "H": 0.00774984, "L": 0.007736, "C": 0.00774984, "V": 79.03560356, "T": "2017-11-07T07:26:00", "BV": 0.61142297}, {"O": 0.007736, "H": 0.00774, "L": 0.007712, "C": 0.00774, "V": 14.36740619, "T": "2017-11-07T07:27:00", "BV": 0.11098106}, {"O": 0.007736, "H": 0.007736, "L": 0.007736, "C": 0.007736, "V": 0.07, "T": "2017-11-07T07:28:00", "BV": 0.00054152}, {"O": 0.00772929, "H": 0.007736, "L": 0.00772929, "C": 0.00772929, "V": 14.76472785, "T": "2017-11-07T07:29:00", "BV": 0.11416942}, {"O": 0.007739, "H": 0.007739, "L": 0.007739, "C": 0.007739, "V": 2.0, "T": "2017-11-07T07:30:00", "BV": 0.015478}, {"O": 0.007739, "H": 0.007739, "L": 0.007736, "C": 0.007736, "V": 153.18409095, "T": "2017-11-07T07:31:00", "BV": 1.18506962}, {"O": 0.007736, "H": 0.007736, "L": 0.00772928, "C": 0.00772928, "V": 28.75525317, "T": "2017-11-07T07:32:00", "BV": 0.22244942}, {"O": 0.00773573, "H": 0.00773573, "L": 0.00773241, "C": 0.00773573, "V": 85.46410094, "T": "2017-11-07T07:33:00", "BV": 0.66109964}, {"O": 0.00772928, "H": 0.00773573, "L": 0.00772928, "C": 0.00772928, "V": 3.07598316, "T": "2017-11-07T07:34:00", "BV": 0.02377745}, {"O": 0.00772928, "H": 0.00772928, "L": 0.007712, "C": 0.007712, "V": 4.03287968, "T": "2017-11-07T07:35:00", "BV": 0.03117067}, {"O": 0.007712, "H": 0.007712, "L": 0.007712, "C": 0.007712, "V": 2.23169494, "T": "2017-11-07T07:36:00", "BV": 0.01721082}, {"O": 0.007712, "H": 0.00772928, "L": 0.007712, "C": 0.00772928, "V": 5.92024703, "T": "2017-11-07T07:37:00", "BV": 0.04565819}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 11.91950325, "T": "2017-11-07T07:38:00", "BV": 0.09212916}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 45.12313031, "T": "2017-11-07T07:39:00", "BV": 0.3487693}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 10.22932935, "T": "2017-11-07T07:40:00", "BV": 0.07906534}, {"O": 0.007736, "H": 0.007736, "L": 0.007732, "C": 0.007732, "V": 6.38206482, "T": "2017-11-07T07:42:00", "BV": 0.04935816}, {"O": 0.007736, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 286.88206092, "T": "2017-11-07T07:43:00", "BV": 2.21612924}, {"O": 0.007736, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 3.47407985, "T": "2017-11-07T07:44:00", "BV": 0.02683086}, {"O": 0.00771057, "H": 0.00771057, "L": 0.00771057, "C": 0.00771057, "V": 0.20583433, "T": "2017-11-07T07:45:00", "BV": 0.0015871}, {"O": 0.00771057, "H": 0.00771057, "L": 0.00770416, "C": 0.00771057, "V": 91.55354441, "T": "2017-11-07T07:46:00", "BV": 0.70589011}, {"O": 0.00770418, "H": 0.00771057, "L": 0.00770418, "C": 0.00771057, "V": 1.65804203, "T": "2017-11-07T07:47:00", "BV": 0.01277443}, {"O": 0.00771057, "H": 0.00772037, "L": 0.00771057, "C": 0.00772037, "V": 45.40376114, "T": "2017-11-07T07:48:00", "BV": 0.35009318}, {"O": 0.00772037, "H": 0.00772037, "L": 0.00771057, "C": 0.00771057, "V": 2.31241417, "T": "2017-11-07T07:49:00", "BV": 0.01783204}, {"O": 0.00771061, "H": 0.00771061, "L": 0.00771061, "C": 0.00771061, "V": 1.42482816, "T": "2017-11-07T07:50:00", "BV": 0.01098629}, {"O": 0.00771061, "H": 0.00771061, "L": 0.00771061, "C": 0.00771061, "V": 54.65494198, "T": "2017-11-07T07:51:00", "BV": 0.42142294}, {"O": 0.007736, "H": 0.007739, "L": 0.007736, "C": 0.007739, "V": 31.10161748, "T": "2017-11-07T07:52:00", "BV": 0.24068094}, {"O": 0.00771057, "H": 0.0077494, "L": 0.00771057, "C": 0.0077494, "V": 22.88661433, "T": "2017-11-07T07:53:00", "BV": 0.17692131}, {"O": 0.00771057, "H": 0.00774751, "L": 0.0077, "C": 0.00770101, "V": 30.30859438, "T": "2017-11-07T07:54:00", "BV": 0.23429734}, {"O": 0.007701, "H": 0.00770102, "L": 0.00769938, "C": 0.00770102, "V": 21.97015461, "T": "2017-11-07T07:55:00", "BV": 0.16918739}, {"O": 0.00770103, "H": 0.00774751, "L": 0.00770103, "C": 0.00774751, "V": 108.80520804, "T": "2017-11-07T07:56:00", "BV": 0.84289803}, {"O": 0.00773999, "H": 0.00774, "L": 0.00773999, "C": 0.00774, "V": 5.4750899, "T": "2017-11-07T07:57:00", "BV": 0.04237712}, {"O": 0.00773998, "H": 0.0077474, "L": 0.00773998, "C": 0.00774739, "V": 34.42113838, "T": "2017-11-07T07:58:00", "BV": 0.2666174}, {"O": 0.00774739, "H": 0.00774739, "L": 0.00769938, "C": 0.00769938, "V": 12.29988479, "T": "2017-11-07T07:59:00", "BV": 0.09492696}, {"O": 0.00774735, "H": 0.00774735, "L": 0.00774735, "C": 0.00774735, "V": 2.94781992, "T": "2017-11-07T08:00:00", "BV": 0.02283777}, {"O": 0.00774727, "H": 0.00774729, "L": 0.00774727, "C": 0.00774727, "V": 52.7950909, "T": "2017-11-07T08:01:00", "BV": 0.40901865}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00774727, "C": 0.00774727, "V": 1.28723634, "T": "2017-11-07T08:02:00", "BV": 0.00997258}, {"O": 0.00769501, "H": 0.00774725, "L": 0.00769493, "C": 0.00774724, "V": 21.06964118, "T": "2017-11-07T08:03:00", "BV": 0.16230338}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00772518, "C": 0.00774724, "V": 4.71770743, "T": "2017-11-07T08:05:00", "BV": 0.03654895}, {"O": 0.00774723, "H": 0.00774723, "L": 0.00773291, "C": 0.00773291, "V": 2.78129928, "T": "2017-11-07T08:06:00", "BV": 0.02151296}, {"O": 0.0077329, "H": 0.00773291, "L": 0.00769493, "C": 0.00769493, "V": 53.06824235, "T": "2017-11-07T08:07:00", "BV": 0.40844376}, {"O": 0.00769406, "H": 0.00774, "L": 0.00768657, "C": 0.00774, "V": 68.70162136, "T": "2017-11-07T08:08:00", "BV": 0.52844824}, {"O": 0.0077329, "H": 0.00773291, "L": 0.00768655, "C": 0.00768655, "V": 13.51501185, "T": "2017-11-07T08:09:00", "BV": 0.10389888}, {"O": 0.007697, "H": 0.007738, "L": 0.00768656, "C": 0.00768668, "V": 229.23130063, "T": "2017-11-07T08:10:00", "BV": 1.76253944}, {"O": 0.0077399, "H": 0.0077399, "L": 0.00768709, "C": 0.00768709, "V": 8.80193127, "T": "2017-11-07T08:11:00", "BV": 0.06783209}, {"O": 0.00769101, "H": 0.007735, "L": 0.0076867, "C": 0.00769202, "V": 147.91242986, "T": "2017-11-07T08:12:00", "BV": 1.13914822}, {"O": 0.00769701, "H": 0.007735, "L": 0.00769701, "C": 0.007735, "V": 17.99001602, "T": "2017-11-07T08:13:00", "BV": 0.13850499}, {"O": 0.007735, "H": 0.00773992, "L": 0.0077, "C": 0.0077, "V": 48.35807696, "T": "2017-11-07T08:14:00", "BV": 0.37403284}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 1.20374412, "T": "2017-11-07T08:15:00", "BV": 0.00931095}, {"O": 0.00770001, "H": 0.00770001, "L": 0.00769, "C": 0.007692, "V": 105.12353713, "T": "2017-11-07T08:16:00", "BV": 0.80873988}, {"O": 0.00773499, "H": 0.00773992, "L": 0.00773499, "C": 0.00773499, "V": 19.71523884, "T": "2017-11-07T08:17:00", "BV": 0.15251344}, {"O": 0.00773499, "H": 0.00773499, "L": 0.00773499, "C": 0.00773499, "V": 39.34110445, "T": "2017-11-07T08:18:00", "BV": 0.30430303}, {"O": 0.00773499, "H": 0.00773499, "L": 0.00773499, "C": 0.00773499, "V": 6.66355524, "T": "2017-11-07T08:19:00", "BV": 0.05154253}, {"O": 0.007697, "H": 0.00773499, "L": 0.007697, "C": 0.00773499, "V": 17.3589028, "T": "2017-11-07T08:20:00", "BV": 0.13418468}, {"O": 0.00773499, "H": 0.007736, "L": 0.00773499, "C": 0.00773499, "V": 62.49809156, "T": "2017-11-07T08:22:00", "BV": 0.48342529}, {"O": 0.0076991, "H": 0.00774724, "L": 0.0076991, "C": 0.00774724, "V": 15.33498295, "T": "2017-11-07T08:23:00", "BV": 0.11855447}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00774723, "C": 0.00774724, "V": 0.53208182, "T": "2017-11-07T08:24:00", "BV": 0.00412215}, {"O": 0.00774714, "H": 0.00774717, "L": 0.00774, "C": 0.00774, "V": 2.89340736, "T": "2017-11-07T08:26:00", "BV": 0.0224125}, {"O": 0.00770001, "H": 0.00774, "L": 0.007697, "C": 0.00774, "V": 4.94553896, "T": "2017-11-07T08:27:00", "BV": 0.03817344}, {"O": 0.00770101, "H": 0.00770102, "L": 0.007701, "C": 0.007701, "V": 12.0, "T": "2017-11-07T08:28:00", "BV": 0.092412}, {"O": 0.00770003, "H": 0.00770003, "L": 0.007697, "C": 0.007697, "V": 10.93592546, "T": "2017-11-07T08:29:00", "BV": 0.08418163}, {"O": 0.00770101, "H": 0.00770101, "L": 0.007701, "C": 0.007701, "V": 2.44840529, "T": "2017-11-07T08:30:00", "BV": 0.01885516}, {"O": 0.007701, "H": 0.0077472, "L": 0.007697, "C": 0.0077472, "V": 99.81092707, "T": "2017-11-07T08:31:00", "BV": 0.769538}, {"O": 0.00769701, "H": 0.00769701, "L": 0.00769701, "C": 0.00769701, "V": 0.33513827, "T": "2017-11-07T08:32:00", "BV": 0.00257956}, {"O": 0.00773997, "H": 0.0077472, "L": 0.00760063, "C": 0.0076491, "V": 1074.32317656, "T": "2017-11-07T08:33:00", "BV": 8.21876575}, {"O": 0.0076644, "H": 0.00772875, "L": 0.0076644, "C": 0.00772559, "V": 26.61371735, "T": "2017-11-07T08:34:00", "BV": 0.20555658}, {"O": 0.0077, "H": 0.00772873, "L": 0.0076, "C": 0.00771625, "V": 503.29764678, "T": "2017-11-07T08:35:00", "BV": 3.85143266}, {"O": 0.00771624, "H": 0.00771624, "L": 0.00760696, "C": 0.00769199, "V": 693.39531206, "T": "2017-11-07T08:36:00", "BV": 5.28152856}, {"O": 0.00769197, "H": 0.007692, "L": 0.00767506, "C": 0.007692, "V": 104.19428925, "T": "2017-11-07T08:37:00", "BV": 0.80073656}, {"O": 0.00769199, "H": 0.00769199, "L": 0.00767506, "C": 0.00769199, "V": 22.27977334, "T": "2017-11-07T08:38:00", "BV": 0.17130009}, {"O": 0.00767507, "H": 0.00769199, "L": 0.00767506, "C": 0.00769199, "V": 12.72405605, "T": "2017-11-07T08:39:00", "BV": 0.0978614}, {"O": 0.00769199, "H": 0.00769199, "L": 0.007678, "C": 0.007678, "V": 38.77314172, "T": "2017-11-07T08:40:00", "BV": 0.29822101}, {"O": 0.00769199, "H": 0.00769199, "L": 0.00767301, "C": 0.00769197, "V": 110.20438906, "T": "2017-11-07T08:41:00", "BV": 0.84628277}, {"O": 0.00769197, "H": 0.007692, "L": 0.00767801, "C": 0.00767801, "V": 24.00198488, "T": "2017-11-07T08:42:00", "BV": 0.18460268}, {"O": 0.007678, "H": 0.007692, "L": 0.007678, "C": 0.007691, "V": 10.35273381, "T": "2017-11-07T08:43:00", "BV": 0.079582}, {"O": 0.007692, "H": 0.00770107, "L": 0.007692, "C": 0.00770107, "V": 5.08217651, "T": "2017-11-07T08:44:00", "BV": 0.03913804}, {"O": 0.007692, "H": 0.00770675, "L": 0.00766301, "C": 0.00766301, "V": 36.89656808, "T": "2017-11-07T08:45:00", "BV": 0.28379199}, {"O": 0.00766301, "H": 0.007689, "L": 0.00764455, "C": 0.007689, "V": 213.51626648, "T": "2017-11-07T08:46:00", "BV": 1.63348931}, {"O": 0.00768186, "H": 0.007697, "L": 0.00767599, "C": 0.00768321, "V": 127.75663965, "T": "2017-11-07T08:47:00", "BV": 0.98127137}, {"O": 0.00768321, "H": 0.00768321, "L": 0.00768321, "C": 0.00768321, "V": 24.08626172, "T": "2017-11-07T08:48:00", "BV": 0.1850598}, {"O": 0.00768317, "H": 0.00768317, "L": 0.00762728, "C": 0.00762742, "V": 110.36595756, "T": "2017-11-07T08:49:00", "BV": 0.84293881}, {"O": 0.00764467, "H": 0.00767734, "L": 0.00764467, "C": 0.00767734, "V": 56.67626788, "T": "2017-11-07T08:50:00", "BV": 0.43466654}, {"O": 0.00767734, "H": 0.00768316, "L": 0.00767734, "C": 0.00767734, "V": 83.81468798, "T": "2017-11-07T08:51:00", "BV": 0.64350293}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00765, "C": 0.00765, "V": 3.15432587, "T": "2017-11-07T08:52:00", "BV": 0.02418882}, {"O": 0.00767728, "H": 0.00768315, "L": 0.00767728, "C": 0.00768315, "V": 9.28804003, "T": "2017-11-07T08:53:00", "BV": 0.07131899}, {"O": 0.00767734, "H": 0.00768315, "L": 0.00767734, "C": 0.00768315, "V": 42.56748488, "T": "2017-11-07T08:54:00", "BV": 0.32703935}, {"O": 0.007652, "H": 0.007652, "L": 0.007652, "C": 0.007652, "V": 1.30305101, "T": "2017-11-07T08:55:00", "BV": 0.00997094}, {"O": 0.0076555, "H": 0.00767734, "L": 0.0076555, "C": 0.00767734, "V": 16.55686413, "T": "2017-11-07T08:56:00", "BV": 0.12682327}, {"O": 0.0076555, "H": 0.00767734, "L": 0.0076555, "C": 0.0076555, "V": 5.83783437, "T": "2017-11-07T08:57:00", "BV": 0.04469747}, {"O": 0.0076565, "H": 0.00767734, "L": 0.0076555, "C": 0.00767734, "V": 21.21821514, "T": "2017-11-07T08:58:00", "BV": 0.16282469}, {"O": 0.00767734, "H": 0.007702, "L": 0.00767734, "C": 0.007702, "V": 95.85670887, "T": "2017-11-07T08:59:00", "BV": 0.73609914}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00765646, "C": 0.00767734, "V": 58.30526146, "T": "2017-11-07T09:00:00", "BV": 0.447568}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00767734, "C": 0.00767734, "V": 6.83094961, "T": "2017-11-07T09:01:00", "BV": 0.05244352}, {"O": 0.007702, "H": 0.007702, "L": 0.00767734, "C": 0.00767734, "V": 2.02948677, "T": "2017-11-07T09:02:00", "BV": 0.01558298}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00767734, "C": 0.00767734, "V": 1.95380172, "T": "2017-11-07T09:03:00", "BV": 0.015}, {"O": 0.00767734, "H": 0.00770037, "L": 0.00767734, "C": 0.0077, "V": 4.03904203, "T": "2017-11-07T09:04:00", "BV": 0.03103832}, {"O": 0.00767734, "H": 0.007697, "L": 0.00767734, "C": 0.007697, "V": 1.26050689, "T": "2017-11-07T09:05:00", "BV": 0.00969699}, {"O": 0.00769493, "H": 0.00769493, "L": 0.00769493, "C": 0.00769493, "V": 3.32422199, "T": "2017-11-07T09:06:00", "BV": 0.02557964}, {"O": 0.00769493, "H": 0.007697, "L": 0.007672, "C": 0.00769493, "V": 35.74489531, "T": "2017-11-07T09:07:00", "BV": 0.27479414}, {"O": 0.007694, "H": 0.00769493, "L": 0.007694, "C": 0.00769493, "V": 6.46805046, "T": "2017-11-07T09:09:00", "BV": 0.04976626}, {"O": 0.007697, "H": 0.0077, "L": 0.00769493, "C": 0.0077, "V": 23.89513247, "T": "2017-11-07T09:10:00", "BV": 0.18396466}, {"O": 0.007699, "H": 0.00769975, "L": 0.00769175, "C": 0.007699, "V": 139.26556749, "T": "2017-11-07T09:12:00", "BV": 1.07220024}, {"O": 0.007699, "H": 0.007699, "L": 0.007697, "C": 0.007697, "V": 0.26784487, "T": "2017-11-07T09:13:00", "BV": 0.00206193}, {"O": 0.007697, "H": 0.007697, "L": 0.007697, "C": 0.007697, "V": 6.44665282, "T": "2017-11-07T09:14:00", "BV": 0.04961987}, {"O": 0.007697, "H": 0.007697, "L": 0.00769493, "C": 0.00769493, "V": 25.14358251, "T": "2017-11-07T09:15:00", "BV": 0.1934991}, {"O": 0.007697, "H": 0.007699, "L": 0.00767701, "C": 0.007699, "V": 5.01815665, "T": "2017-11-07T09:16:00", "BV": 0.03863109}, {"O": 0.007699, "H": 0.007699, "L": 0.007682, "C": 0.007682, "V": 16.78, "T": "2017-11-07T09:17:00", "BV": 0.12893422}, {"O": 0.007682, "H": 0.0077, "L": 0.00767701, "C": 0.0077, "V": 54.34492895, "T": "2017-11-07T09:18:00", "BV": 0.41785263}, {"O": 0.0077, "H": 0.00770037, "L": 0.007682, "C": 0.007682, "V": 23.9281505, "T": "2017-11-07T09:19:00", "BV": 0.18424139}, {"O": 0.0077, "H": 0.0077, "L": 0.007682, "C": 0.007682, "V": 2.96890211, "T": "2017-11-07T09:20:00", "BV": 0.02282165}, {"O": 0.007682, "H": 0.007682, "L": 0.007682, "C": 0.007682, "V": 8.87725718, "T": "2017-11-07T09:21:00", "BV": 0.06819508}, {"O": 0.007682, "H": 0.007682, "L": 0.00767701, "C": 0.00767701, "V": 32.81244643, "T": "2017-11-07T09:22:00", "BV": 0.25201896}, {"O": 0.007682, "H": 0.0077, "L": 0.007682, "C": 0.007682, "V": 38.46870298, "T": "2017-11-07T09:23:00", "BV": 0.2955193}, {"O": 0.00767701, "H": 0.0077, "L": 0.00767701, "C": 0.00767701, "V": 10.99618351, "T": "2017-11-07T09:24:00", "BV": 0.08460163}, {"O": 0.00770037, "H": 0.007702, "L": 0.00767702, "C": 0.007702, "V": 38.21294515, "T": "2017-11-07T09:25:00", "BV": 0.29430251}, {"O": 0.007702, "H": 0.007702, "L": 0.007702, "C": 0.007702, "V": 0.31797757, "T": "2017-11-07T09:26:00", "BV": 0.00244906}, {"O": 0.00767707, "H": 0.00767707, "L": 0.00767705, "C": 0.00767707, "V": 60.49439901, "T": "2017-11-07T09:27:00", "BV": 0.46441865}, {"O": 0.00767703, "H": 0.00767719, "L": 0.00767703, "C": 0.00767719, "V": 64.97494995, "T": "2017-11-07T09:28:00", "BV": 0.49881962}, {"O": 0.00767719, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1250.9464524, "T": "2017-11-07T09:29:00", "BV": 9.56133448}, {"O": 0.00770199, "H": 0.007702, "L": 0.00766202, "C": 0.00770199, "V": 31.40142602, "T": "2017-11-07T09:30:00", "BV": 0.2407836}, {"O": 0.00770199, "H": 0.007702, "L": 0.00770199, "C": 0.00770199, "V": 2.54545429, "T": "2017-11-07T09:31:00", "BV": 0.01960505}, {"O": 0.007702, "H": 0.007702, "L": 0.00769, "C": 0.007702, "V": 11.96975909, "T": "2017-11-07T09:32:00", "BV": 0.09217639}, {"O": 0.0077, "H": 0.0077, "L": 0.007675, "C": 0.007675, "V": 13.32606194, "T": "2017-11-07T09:33:00", "BV": 0.10251726}, {"O": 0.007675, "H": 0.007702, "L": 0.007675, "C": 0.0077, "V": 6.75559469, "T": "2017-11-07T09:34:00", "BV": 0.05201172}, {"O": 0.0077, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1034.87191726, "T": "2017-11-07T09:35:00", "BV": 7.88946844}, {"O": 0.007702, "H": 0.007702, "L": 0.00770195, "C": 0.00770195, "V": 26.4860237, "T": "2017-11-07T09:36:00", "BV": 0.20399485}, {"O": 0.00770195, "H": 0.00770195, "L": 0.00766804, "C": 0.00770195, "V": 244.63404124, "T": "2017-11-07T09:37:00", "BV": 1.87737712}, {"O": 0.00766842, "H": 0.0077015, "L": 0.00766842, "C": 0.0077015, "V": 17.24436165, "T": "2017-11-07T09:38:00", "BV": 0.13230249}, {"O": 0.0077015, "H": 0.0077015, "L": 0.00766842, "C": 0.00766842, "V": 23.4551005, "T": "2017-11-07T09:39:00", "BV": 0.1805277}, {"O": 0.0077015, "H": 0.00770195, "L": 0.0076, "C": 0.00770195, "V": 1051.5546899, "T": "2017-11-07T09:41:00", "BV": 8.01951925}, {"O": 0.00770194, "H": 0.00770195, "L": 0.00763748, "C": 0.00769499, "V": 73.53138784, "T": "2017-11-07T09:42:00", "BV": 0.56565484}, {"O": 0.007695, "H": 0.00769999, "L": 0.007695, "C": 0.00769999, "V": 12.62543895, "T": "2017-11-07T09:43:00", "BV": 0.09717312}, {"O": 0.00769999, "H": 0.00769999, "L": 0.007695, "C": 0.00769899, "V": 9.48875254, "T": "2017-11-07T09:44:00", "BV": 0.07303641}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 15.5532537, "T": "2017-11-07T09:45:00", "BV": 0.11968228}, {"O": 0.00769899, "H": 0.00770195, "L": 0.00769899, "C": 0.00769999, "V": 56.92348662, "T": "2017-11-07T09:46:00", "BV": 0.4382894}, {"O": 0.00769999, "H": 0.00770195, "L": 0.007695, "C": 0.00770195, "V": 17.83960491, "T": "2017-11-07T09:47:00", "BV": 0.1373147}, {"O": 0.00770195, "H": 0.007711, "L": 0.007695, "C": 0.007705, "V": 34.67364227, "T": "2017-11-07T09:48:00", "BV": 0.26705684}, {"O": 0.00771092, "H": 0.00771092, "L": 0.00771092, "C": 0.00771092, "V": 0.53277692, "T": "2017-11-07T09:49:00", "BV": 0.0041082}, {"O": 0.007711, "H": 0.007711, "L": 0.00769492, "C": 0.00769492, "V": 9.81808904, "T": "2017-11-07T09:50:00", "BV": 0.07569566}, {"O": 0.00769492, "H": 0.00769492, "L": 0.00769492, "C": 0.00769492, "V": 5.20789568, "T": "2017-11-07T09:51:00", "BV": 0.04007434}, {"O": 0.00767201, "H": 0.00767201, "L": 0.00766123, "C": 0.00766601, "V": 127.43566311, "T": "2017-11-07T09:52:00", "BV": 0.97660271}, {"O": 0.007681, "H": 0.00768735, "L": 0.007681, "C": 0.00768735, "V": 10.2000625, "T": "2017-11-07T09:53:00", "BV": 0.07834826}, {"O": 0.0077, "H": 0.0077158, "L": 0.0077, "C": 0.0077, "V": 17.44650269, "T": "2017-11-07T09:54:00", "BV": 0.13451731}, {"O": 0.00770735, "H": 0.00770735, "L": 0.00770735, "C": 0.00770735, "V": 21.77118399, "T": "2017-11-07T09:55:00", "BV": 0.16779811}, {"O": 0.00770735, "H": 0.00771802, "L": 0.00770735, "C": 0.00771801, "V": 32.6129126, "T": "2017-11-07T09:56:00", "BV": 0.25165257}, {"O": 0.00771804, "H": 0.00772511, "L": 0.00771804, "C": 0.00772511, "V": 7.87544142, "T": "2017-11-07T09:57:00", "BV": 0.06083097}, {"O": 0.00772511, "H": 0.00772697, "L": 0.00771924, "C": 0.00772697, "V": 14.52096231, "T": "2017-11-07T09:58:00", "BV": 0.11210974}, {"O": 0.00772786, "H": 0.00772786, "L": 0.00770003, "C": 0.00770004, "V": 86.64989564, "T": "2017-11-07T09:59:00", "BV": 0.6677128}, {"O": 0.00770003, "H": 0.00772786, "L": 0.00770003, "C": 0.00772785, "V": 6.49383793, "T": "2017-11-07T10:00:00", "BV": 0.05012632}, {"O": 0.00772785, "H": 0.00772785, "L": 0.00772785, "C": 0.00772785, "V": 29.70713211, "T": "2017-11-07T10:01:00", "BV": 0.22957225}, {"O": 0.00772785, "H": 0.00773297, "L": 0.00772785, "C": 0.00773297, "V": 20.26247421, "T": "2017-11-07T10:02:00", "BV": 0.15658864}, {"O": 0.00773297, "H": 0.00773806, "L": 0.00773297, "C": 0.00773806, "V": 123.39626174, "T": "2017-11-07T10:03:00", "BV": 0.95423666}, {"O": 0.00773806, "H": 0.00773858, "L": 0.00773682, "C": 0.00773858, "V": 29.72208843, "T": "2017-11-07T10:04:00", "BV": 0.22998861}, {"O": 0.00773855, "H": 0.007742, "L": 0.00773682, "C": 0.00773925, "V": 43.7864412, "T": "2017-11-07T10:05:00", "BV": 0.33898199}, {"O": 0.00774209, "H": 0.00774209, "L": 0.00773858, "C": 0.00773858, "V": 7.31298187, "T": "2017-11-07T10:06:00", "BV": 0.05659307}, {"O": 0.00773858, "H": 0.00774, "L": 0.00773297, "C": 0.00774, "V": 42.47332409, "T": "2017-11-07T10:07:00", "BV": 0.32859116}, {"O": 0.007739, "H": 0.00774, "L": 0.00772786, "C": 0.00772786, "V": 131.5258096, "T": "2017-11-07T10:08:00", "BV": 1.01739594}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 2.1179, "T": "2017-11-07T10:09:00", "BV": 0.01639254}, {"O": 0.00774, "H": 0.007744, "L": 0.00773, "C": 0.007744, "V": 10.72274244, "T": "2017-11-07T10:10:00", "BV": 0.0829528}, {"O": 0.007744, "H": 0.007744, "L": 0.007744, "C": 0.007744, "V": 45.46289434, "T": "2017-11-07T10:11:00", "BV": 0.35206464}, {"O": 0.00774423, "H": 0.0077499, "L": 0.00774423, "C": 0.0077499, "V": 346.34186016, "T": "2017-11-07T10:12:00", "BV": 2.68351919}, {"O": 0.0077499, "H": 0.00775, "L": 0.0077499, "C": 0.0077499, "V": 149.12604465, "T": "2017-11-07T10:13:00", "BV": 1.15571753}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 9.95015496, "T": "2017-11-07T10:14:00", "BV": 0.07711369}, {"O": 0.00775065, "H": 0.007755, "L": 0.00775065, "C": 0.007755, "V": 69.62670193, "T": "2017-11-07T10:15:00", "BV": 0.53995365}, {"O": 0.007755, "H": 0.007755, "L": 0.00775065, "C": 0.00775065, "V": 70.47137905, "T": "2017-11-07T10:16:00", "BV": 0.54645137}, {"O": 0.0077499, "H": 0.00775065, "L": 0.0077499, "C": 0.0077499, "V": 30.78412098, "T": "2017-11-07T10:17:00", "BV": 0.23858568}, {"O": 0.0077499, "H": 0.0077592, "L": 0.00774684, "C": 0.0077592, "V": 30.20926429, "T": "2017-11-07T10:18:00", "BV": 0.23414566}, {"O": 0.00774684, "H": 0.00775919, "L": 0.007744, "C": 0.007744, "V": 59.03601395, "T": "2017-11-07T10:19:00", "BV": 0.45734444}, {"O": 0.00772786, "H": 0.00774684, "L": 0.00771931, "C": 0.00774684, "V": 3.53423682, "T": "2017-11-07T10:20:00", "BV": 0.02735065}, {"O": 0.00774445, "H": 0.007745, "L": 0.00773, "C": 0.00773, "V": 13.41337759, "T": "2017-11-07T10:22:00", "BV": 0.10369256}, {"O": 0.007745, "H": 0.007745, "L": 0.00773, "C": 0.00773, "V": 13.00976724, "T": "2017-11-07T10:23:00", "BV": 0.10056737}, {"O": 0.00771931, "H": 0.00772999, "L": 0.00771931, "C": 0.00772999, "V": 5.33938867, "T": "2017-11-07T10:24:00", "BV": 0.04122101}, {"O": 0.00772999, "H": 0.00773, "L": 0.00772999, "C": 0.00773, "V": 7.87227276, "T": "2017-11-07T10:25:00", "BV": 0.06085261}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 21.15465434, "T": "2017-11-07T10:26:00", "BV": 0.16352547}, {"O": 0.00774499, "H": 0.00774499, "L": 0.00764411, "C": 0.00768379, "V": 301.2728, "T": "2017-11-07T10:27:00", "BV": 2.3112415}, {"O": 0.00768997, "H": 0.0077, "L": 0.00768997, "C": 0.0077, "V": 20.5175, "T": "2017-11-07T10:28:00", "BV": 0.1579816}, {"O": 0.0077, "H": 0.0077, "L": 0.0077, "C": 0.0077, "V": 0.0041486, "T": "2017-11-07T10:29:00", "BV": 3.194e-05}, {"O": 0.00772055, "H": 0.00772055, "L": 0.00772055, "C": 0.00772055, "V": 0.390625, "T": "2017-11-07T10:30:00", "BV": 0.00301583}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 1.06890486, "T": "2017-11-07T10:31:00", "BV": 0.00826062}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 2.53609644, "T": "2017-11-07T10:32:00", "BV": 0.01960396}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 9.88302278, "T": "2017-11-07T10:33:00", "BV": 0.07637511}, {"O": 0.00772788, "H": 0.00772788, "L": 0.00772788, "C": 0.00772788, "V": 56.69627287, "T": "2017-11-07T10:34:00", "BV": 0.43814197}, {"O": 0.00772788, "H": 0.00772788, "L": 0.00772055, "C": 0.00772055, "V": 9.89882056, "T": "2017-11-07T10:35:00", "BV": 0.07643892}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 85.04203528, "T": "2017-11-07T10:36:00", "BV": 0.65719739}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 4.43859259, "T": "2017-11-07T10:37:00", "BV": 0.03431022}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 17.32521373, "T": "2017-11-07T10:38:00", "BV": 0.13389204}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 15.50602521, "T": "2017-11-07T10:39:00", "BV": 0.11985582}, {"O": 0.0077299, "H": 0.00772998, "L": 0.0077279, "C": 0.0077279, "V": 50.09347235, "T": "2017-11-07T10:41:00", "BV": 0.38717104}, {"O": 0.0077279, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 7.34802579, "T": "2017-11-07T10:42:00", "BV": 0.05679201}, {"O": 0.0077279, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 114.54996032, "T": "2017-11-07T10:43:00", "BV": 0.88523787}, {"O": 0.00772676, "H": 0.00772676, "L": 0.00772676, "C": 0.00772676, "V": 196.29211643, "T": "2017-11-07T10:44:00", "BV": 1.51670205}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772121, "C": 0.00772121, "V": 7.34044892, "T": "2017-11-07T10:45:00", "BV": 0.0567185}, {"O": 0.00772988, "H": 0.00772988, "L": 0.00772055, "C": 0.007721, "V": 11.25114348, "T": "2017-11-07T10:46:00", "BV": 0.08686873}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 11.21232631, "T": "2017-11-07T10:47:00", "BV": 0.08667104}, {"O": 0.0077211, "H": 0.0077499, "L": 0.00772101, "C": 0.007746, "V": 1.94686496, "T": "2017-11-07T10:48:00", "BV": 0.01505602}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 20.66238269, "T": "2017-11-07T10:49:00", "BV": 0.15982352}, {"O": 0.007735, "H": 0.007735, "L": 0.007722, "C": 0.007735, "V": 28.8862478, "T": "2017-11-07T10:50:00", "BV": 0.22330068}, {"O": 0.0077311, "H": 0.0077311, "L": 0.0077311, "C": 0.0077311, "V": 0.49923281, "T": "2017-11-07T10:51:00", "BV": 0.00385961}, {"O": 0.007735, "H": 0.00774599, "L": 0.0077311, "C": 0.0077311, "V": 8.7392094, "T": "2017-11-07T10:52:00", "BV": 0.06760533}, {"O": 0.007735, "H": 0.00774597, "L": 0.007735, "C": 0.00774597, "V": 6.63450159, "T": "2017-11-07T10:53:00", "BV": 0.05133376}, {"O": 0.007745, "H": 0.007745, "L": 0.007745, "C": 0.007745, "V": 23.37701772, "T": "2017-11-07T10:54:00", "BV": 0.18105499}, {"O": 0.00774597, "H": 0.00774597, "L": 0.00774597, "C": 0.00774597, "V": 3.66166464, "T": "2017-11-07T10:55:00", "BV": 0.02836314}, {"O": 0.00774597, "H": 0.00774597, "L": 0.00774597, "C": 0.00774597, "V": 0.84765985, "T": "2017-11-07T10:56:00", "BV": 0.00656594}, {"O": 0.007745, "H": 0.007745, "L": 0.007745, "C": 0.007745, "V": 0.57586725, "T": "2017-11-07T10:57:00", "BV": 0.00446008}, {"O": 0.007745, "H": 0.007745, "L": 0.007743, "C": 0.007743, "V": 4.27130884, "T": "2017-11-07T10:58:00", "BV": 0.03307554}, {"O": 0.007743, "H": 0.007745, "L": 0.0077311, "C": 0.0077311, "V": 27.06658593, "T": "2017-11-07T10:59:00", "BV": 0.20952273}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 21.38687783, "T": "2017-11-07T11:00:00", "BV": 0.1654275}, {"O": 0.0077312, "H": 0.007735, "L": 0.0077312, "C": 0.007735, "V": 2.182303, "T": "2017-11-07T11:01:00", "BV": 0.01687251}, {"O": 0.007735, "H": 0.00774597, "L": 0.00773076, "C": 0.00773076, "V": 64.54811785, "T": "2017-11-07T11:02:00", "BV": 0.4995942}, {"O": 0.00772738, "H": 0.00772738, "L": 0.00772202, "C": 0.00772202, "V": 1.66132895, "T": "2017-11-07T11:03:00", "BV": 0.01283279}, {"O": 0.00772202, "H": 0.00772738, "L": 0.00772202, "C": 0.00772738, "V": 1.87514715, "T": "2017-11-07T11:04:00", "BV": 0.01448699}, {"O": 0.00772738, "H": 0.007729, "L": 0.00772738, "C": 0.007729, "V": 11.04978155, "T": "2017-11-07T11:05:00", "BV": 0.08540205}, {"O": 0.007729, "H": 0.007729, "L": 0.007729, "C": 0.007729, "V": 26.11756734, "T": "2017-11-07T11:06:00", "BV": 0.20186267}, {"O": 0.007729, "H": 0.007729, "L": 0.007729, "C": 0.007729, "V": 10.50120493, "T": "2017-11-07T11:07:00", "BV": 0.08116381}, {"O": 0.007729, "H": 0.00773071, "L": 0.00772202, "C": 0.00772202, "V": 21.12290281, "T": "2017-11-07T11:08:00", "BV": 0.1631897}, {"O": 0.007723, "H": 0.007723, "L": 0.007723, "C": 0.007723, "V": 13.0, "T": "2017-11-07T11:09:00", "BV": 0.100399}, {"O": 0.00773071, "H": 0.00774471, "L": 0.00773071, "C": 0.00774471, "V": 0.06907714, "T": "2017-11-07T11:11:00", "BV": 0.00053423}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 0.16512531, "T": "2017-11-07T11:12:00", "BV": 0.00127884}, {"O": 0.0077447, "H": 0.00774471, "L": 0.00772202, "C": 0.00772202, "V": 78.49314637, "T": "2017-11-07T11:13:00", "BV": 0.60661556}, {"O": 0.007723, "H": 0.007723, "L": 0.007723, "C": 0.007723, "V": 2.95501314, "T": "2017-11-07T11:14:00", "BV": 0.02282156}, {"O": 0.007723, "H": 0.0077447, "L": 0.007723, "C": 0.0077447, "V": 10.18261075, "T": "2017-11-07T11:15:00", "BV": 0.07870674}, {"O": 0.007733, "H": 0.0077447, "L": 0.007733, "C": 0.0077447, "V": 44.73367603, "T": "2017-11-07T11:16:00", "BV": 0.34644384}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 9.16147472, "T": "2017-11-07T11:17:00", "BV": 0.07095287}, {"O": 0.00774, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 51.8198468, "T": "2017-11-07T11:19:00", "BV": 0.40083342}, {"O": 0.0077447, "H": 0.0077447, "L": 0.00772201, "C": 0.00772201, "V": 141.9297148, "T": "2017-11-07T11:20:00", "BV": 1.0962347}, {"O": 0.007723, "H": 0.00772302, "L": 0.007723, "C": 0.00772302, "V": 25.87964717, "T": "2017-11-07T11:21:00", "BV": 0.19986851}, {"O": 0.00772302, "H": 0.00772302, "L": 0.00772302, "C": 0.00772302, "V": 1.04, "T": "2017-11-07T11:22:00", "BV": 0.00803193}, {"O": 0.00772302, "H": 0.00772302, "L": 0.00772302, "C": 0.00772302, "V": 0.2, "T": "2017-11-07T11:23:00", "BV": 0.0015446}, {"O": 0.00772302, "H": 0.00772302, "L": 0.007723, "C": 0.007723, "V": 1.0834752, "T": "2017-11-07T11:24:00", "BV": 0.00836768}, {"O": 0.00772302, "H": 0.0077447, "L": 0.00772302, "C": 0.0077447, "V": 1.527819, "T": "2017-11-07T11:25:00", "BV": 0.01181464}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 1.0, "T": "2017-11-07T11:26:00", "BV": 0.0077447}, {"O": 0.0077447, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 47.22528292, "T": "2017-11-07T11:28:00", "BV": 0.36567269}, {"O": 0.0077447, "H": 0.00774471, "L": 0.0077447, "C": 0.00774471, "V": 39.96382626, "T": "2017-11-07T11:29:00", "BV": 0.30950798}, {"O": 0.00774469, "H": 0.00774469, "L": 0.007723, "C": 0.007723, "V": 25.98361558, "T": "2017-11-07T11:30:00", "BV": 0.20122199}, {"O": 0.00774468, "H": 0.00774468, "L": 0.00774449, "C": 0.00774449, "V": 9.55652424, "T": "2017-11-07T11:31:00", "BV": 0.07401212}, {"O": 0.00774449, "H": 0.00774449, "L": 0.00774449, "C": 0.00774449, "V": 2.78634329, "T": "2017-11-07T11:33:00", "BV": 0.0215788}, {"O": 0.00772301, "H": 0.00774449, "L": 0.007723, "C": 0.007723, "V": 51.89726826, "T": "2017-11-07T11:34:00", "BV": 0.40082192}, {"O": 0.00774449, "H": 0.00774468, "L": 0.00774449, "C": 0.00774468, "V": 3.07696698, "T": "2017-11-07T11:35:00", "BV": 0.02383012}, {"O": 0.00774468, "H": 0.00774468, "L": 0.007723, "C": 0.00774467, "V": 17.17855285, "T": "2017-11-07T11:37:00", "BV": 0.13302034}, {"O": 0.00774467, "H": 0.0077447, "L": 0.00773, "C": 0.0077447, "V": 63.64407977, "T": "2017-11-07T11:38:00", "BV": 0.49259069}, {"O": 0.0077447, "H": 0.0077499, "L": 0.00773, "C": 0.0077447, "V": 120.65397896, "T": "2017-11-07T11:39:00", "BV": 0.93452825}, {"O": 0.00774989, "H": 0.00774989, "L": 0.0077447, "C": 0.0077447, "V": 43.72412246, "T": "2017-11-07T11:40:00", "BV": 0.33863538}, {"O": 0.0077447, "H": 0.00774983, "L": 0.0077447, "C": 0.007749, "V": 62.70572196, "T": "2017-11-07T11:41:00", "BV": 0.48572921}, {"O": 0.007749, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 5.34707196, "T": "2017-11-07T11:42:00", "BV": 0.04143453}, {"O": 0.00774981, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 23.45621359, "T": "2017-11-07T11:43:00", "BV": 0.18177752}, {"O": 0.00774981, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 16.11477453, "T": "2017-11-07T11:44:00", "BV": 0.12488393}, {"O": 0.00774981, "H": 0.00775113, "L": 0.00774981, "C": 0.00775113, "V": 123.93465684, "T": "2017-11-07T11:45:00", "BV": 0.96049109}, {"O": 0.00775113, "H": 0.00775947, "L": 0.00775113, "C": 0.00775947, "V": 31.7676691, "T": "2017-11-07T11:46:00", "BV": 0.24633661}, {"O": 0.00775947, "H": 0.00777, "L": 0.00775947, "C": 0.00776382, "V": 80.68502848, "T": "2017-11-07T11:47:00", "BV": 0.62644003}, {"O": 0.00777, "H": 0.00777, "L": 0.00776382, "C": 0.00776411, "V": 8.86137723, "T": "2017-11-07T11:48:00", "BV": 0.06883012}, {"O": 0.00776639, "H": 0.00776639, "L": 0.00776387, "C": 0.00776395, "V": 2.02683341, "T": "2017-11-07T11:49:00", "BV": 0.01573639}, {"O": 0.00776395, "H": 0.00777065, "L": 0.00776395, "C": 0.00777065, "V": 4.73232202, "T": "2017-11-07T11:50:00", "BV": 0.03676096}, {"O": 0.00776639, "H": 0.00777055, "L": 0.00776395, "C": 0.00776395, "V": 7.13335165, "T": "2017-11-07T11:51:00", "BV": 0.05542078}, {"O": 0.00777065, "H": 0.00777598, "L": 0.007756, "C": 0.00777598, "V": 72.98043936, "T": "2017-11-07T11:52:00", "BV": 0.56637087}, {"O": 0.00777598, "H": 0.00779, "L": 0.00775343, "C": 0.00779, "V": 88.06801553, "T": "2017-11-07T11:53:00", "BV": 0.68382524}, {"O": 0.00779, "H": 0.00779332, "L": 0.007756, "C": 0.00779332, "V": 41.1670569, "T": "2017-11-07T11:54:00", "BV": 0.32041279}, {"O": 0.00779332, "H": 0.00779333, "L": 0.007756, "C": 0.00779332, "V": 45.09486528, "T": "2017-11-07T11:55:00", "BV": 0.35095203}, {"O": 0.00779333, "H": 0.00779411, "L": 0.00779333, "C": 0.00779411, "V": 6.77761944, "T": "2017-11-07T11:56:00", "BV": 0.05282058}, {"O": 0.00779411, "H": 0.007795, "L": 0.00779332, "C": 0.00779332, "V": 4.87657918, "T": "2017-11-07T11:57:00", "BV": 0.03800534}, {"O": 0.007795, "H": 0.0078, "L": 0.00777416, "C": 0.00777416, "V": 99.84170479, "T": "2017-11-07T11:58:00", "BV": 0.77850126}, {"O": 0.00777416, "H": 0.0078, "L": 0.00776001, "C": 0.0078, "V": 67.14101833, "T": "2017-11-07T11:59:00", "BV": 0.52169955}, {"O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 2.34037256, "T": "2017-11-07T12:00:00", "BV": 0.0182549}, {"O": 0.0078, "H": 0.0078, "L": 0.00779999, "C": 0.0078, "V": 20.30892184, "T": "2017-11-07T12:01:00", "BV": 0.15840955}, {"O": 0.00779998, "H": 0.0078, "L": 0.00779998, "C": 0.00779998, "V": 117.75951005, "T": "2017-11-07T12:02:00", "BV": 0.91852326}, {"O": 0.00779998, "H": 0.0078, "L": 0.00777258, "C": 0.0078, "V": 12.19809623, "T": "2017-11-07T12:03:00", "BV": 0.09514492}, {"O": 0.0078, "H": 0.0078, "L": 0.00778374, "C": 0.0078, "V": 101.76357505, "T": "2017-11-07T12:04:00", "BV": 0.79374443}, {"O": 0.0078, "H": 0.00780514, "L": 0.0078, "C": 0.00780183, "V": 694.92363097, "T": "2017-11-07T12:05:00", "BV": 5.42046653}, {"O": 0.00780183, "H": 0.00781095, "L": 0.00780183, "C": 0.00781095, "V": 44.36883785, "T": "2017-11-07T12:06:00", "BV": 0.34648505}, {"O": 0.00780183, "H": 0.00781214, "L": 0.00780183, "C": 0.00781187, "V": 15.08656544, "T": "2017-11-07T12:07:00", "BV": 0.11779747}, {"O": 0.00781187, "H": 0.00782532, "L": 0.00781187, "C": 0.00782532, "V": 15.04054123, "T": "2017-11-07T12:08:00", "BV": 0.11760881}, {"O": 0.00782526, "H": 0.00782565, "L": 0.00782196, "C": 0.00782565, "V": 14.79152226, "T": "2017-11-07T12:09:00", "BV": 0.1157385}, {"O": 0.00782569, "H": 0.007835, "L": 0.00782569, "C": 0.007835, "V": 30.99198885, "T": "2017-11-07T12:10:00", "BV": 0.24268193}, {"O": 0.007835, "H": 0.00785, "L": 0.007835, "C": 0.00785, "V": 151.61762619, "T": "2017-11-07T12:11:00", "BV": 1.19012621}, {"O": 0.00784902, "H": 0.00786789, "L": 0.00784758, "C": 0.00785954, "V": 322.9487586, "T": "2017-11-07T12:12:00", "BV": 2.53810025}, {"O": 0.00786624, "H": 0.0078956, "L": 0.00785954, "C": 0.00789072, "V": 654.00399408, "T": "2017-11-07T12:13:00", "BV": 5.14935758}, {"O": 0.00787764, "H": 0.00789573, "L": 0.00787764, "C": 0.00789563, "V": 139.93045061, "T": "2017-11-07T12:14:00", "BV": 1.10434149}, {"O": 0.00789563, "H": 0.00794, "L": 0.00789, "C": 0.00794, "V": 1056.7822529, "T": "2017-11-07T12:15:00", "BV": 8.37384643}, {"O": 0.00794, "H": 0.0079493, "L": 0.00793399, "C": 0.00794789, "V": 677.45261637, "T": "2017-11-07T12:16:00", "BV": 5.38312356}, {"O": 0.00794788, "H": 0.00794788, "L": 0.00793399, "C": 0.00793511, "V": 749.35610242, "T": "2017-11-07T12:17:00", "BV": 5.95178161}, {"O": 0.00793511, "H": 0.0079555, "L": 0.00793399, "C": 0.00793505, "V": 498.4159279, "T": "2017-11-07T12:18:00", "BV": 3.95920704}, {"O": 0.00793505, "H": 0.00796403, "L": 0.00793399, "C": 0.00795789, "V": 1121.03234532, "T": "2017-11-07T12:19:00", "BV": 8.91458797}, {"O": 0.0079579, "H": 0.00799128, "L": 0.00795543, "C": 0.00799128, "V": 838.75632024, "T": "2017-11-07T12:20:00", "BV": 6.68399206}, {"O": 0.00799128, "H": 0.00799975, "L": 0.00795501, "C": 0.00799123, "V": 779.78588027, "T": "2017-11-07T12:21:00", "BV": 6.23050115}, {"O": 0.00799123, "H": 0.008, "L": 0.00795501, "C": 0.0079999, "V": 453.73391893, "T": "2017-11-07T12:22:00", "BV": 3.62629247}, {"O": 0.0079999, "H": 0.008, "L": 0.007961, "C": 0.008, "V": 1355.59587111, "T": "2017-11-07T12:23:00", "BV": 10.84456089}, {"O": 0.008, "H": 0.0080409, "L": 0.008, "C": 0.00803, "V": 460.46289548, "T": "2017-11-07T12:24:00", "BV": 3.69338618}, {"O": 0.0080409, "H": 0.00804674, "L": 0.00803, "C": 0.00804079, "V": 532.05903978, "T": "2017-11-07T12:25:00", "BV": 4.27745541}, {"O": 0.00804079, "H": 0.00805641, "L": 0.00801, "C": 0.00801, "V": 1013.77357814, "T": "2017-11-07T12:26:00", "BV": 8.14413734}, {"O": 0.00801428, "H": 0.00805852, "L": 0.00800311, "C": 0.008015, "V": 893.26852115, "T": "2017-11-07T12:27:00", "BV": 7.17112757}, {"O": 0.00805299, "H": 0.00808851, "L": 0.00801429, "C": 0.00808709, "V": 847.46501634, "T": "2017-11-07T12:28:00", "BV": 6.8285092}, {"O": 0.00808851, "H": 0.00808852, "L": 0.008028, "C": 0.00803, "V": 395.28128847, "T": "2017-11-07T12:29:00", "BV": 3.19382795}, {"O": 0.00803, "H": 0.00808705, "L": 0.00802632, "C": 0.00807, "V": 311.48949653, "T": "2017-11-07T12:30:00", "BV": 2.51244621}, {"O": 0.00806999, "H": 0.00806999, "L": 0.00802649, "C": 0.00802701, "V": 206.25822578, "T": "2017-11-07T12:31:00", "BV": 1.66237246}, {"O": 0.00805, "H": 0.00805, "L": 0.00799497, "C": 0.008008, "V": 141.67427962, "T": "2017-11-07T12:32:00", "BV": 1.1361267}, {"O": 0.008009, "H": 0.008009, "L": 0.007936, "C": 0.008009, "V": 245.51643825, "T": "2017-11-07T12:33:00", "BV": 1.96200069}, {"O": 0.00801428, "H": 0.00804998, "L": 0.00795932, "C": 0.00795932, "V": 219.7812243, "T": "2017-11-07T12:34:00", "BV": 1.76094783}, {"O": 0.00799499, "H": 0.00803477, "L": 0.00795205, "C": 0.00803477, "V": 402.92311932, "T": "2017-11-07T12:35:00", "BV": 3.21676287}, {"O": 0.008025, "H": 0.00803473, "L": 0.00796905, "C": 0.008, "V": 275.07717056, "T": "2017-11-07T12:36:00", "BV": 2.20095606}, {"O": 0.008, "H": 0.008009, "L": 0.007969, "C": 0.008, "V": 266.9260102, "T": "2017-11-07T12:37:00", "BV": 2.13581102}, {"O": 0.0080089, "H": 0.00803459, "L": 0.008, "C": 0.008001, "V": 176.83701303, "T": "2017-11-07T12:38:00", "BV": 1.41776082}, {"O": 0.008001, "H": 0.00804, "L": 0.008001, "C": 0.00803998, "V": 628.41955867, "T": "2017-11-07T12:39:00", "BV": 5.0503881}, {"O": 0.00803998, "H": 0.00805477, "L": 0.00803987, "C": 0.00805469, "V": 1012.96530147, "T": "2017-11-07T12:40:00", "BV": 8.15018349}, {"O": 0.00805468, "H": 0.00805997, "L": 0.00804999, "C": 0.00805997, "V": 97.30885755, "T": "2017-11-07T12:41:00", "BV": 0.78397768}, {"O": 0.00805995, "H": 0.00808709, "L": 0.008041, "C": 0.00805998, "V": 223.67777669, "T": "2017-11-07T12:42:00", "BV": 1.80341111}, {"O": 0.00806006, "H": 0.00808544, "L": 0.00805137, "C": 0.00806007, "V": 216.85832309, "T": "2017-11-07T12:43:00", "BV": 1.75298712}, {"O": 0.00806007, "H": 0.0081, "L": 0.00805506, "C": 0.0081, "V": 180.16486802, "T": "2017-11-07T12:44:00", "BV": 1.45698273}, {"O": 0.0081, "H": 0.00814436, "L": 0.00809845, "C": 0.00812984, "V": 543.64084859, "T": "2017-11-07T12:45:00", "BV": 4.41636413}, {"O": 0.00814153, "H": 0.00816, "L": 0.00810591, "C": 0.008121, "V": 896.83825304, "T": "2017-11-07T12:46:00", "BV": 7.29557202}, {"O": 0.00815997, "H": 0.00816909, "L": 0.00813178, "C": 0.00816909, "V": 1313.37913492, "T": "2017-11-07T12:47:00", "BV": 10.70567918}, {"O": 0.008152, "H": 0.00820155, "L": 0.00815, "C": 0.00818753, "V": 1893.7189102, "T": "2017-11-07T12:48:00", "BV": 15.51442869}, {"O": 0.00818753, "H": 0.00826701, "L": 0.00818753, "C": 0.00822417, "V": 757.2250076, "T": "2017-11-07T12:49:00", "BV": 6.22575981}, {"O": 0.00823545, "H": 0.00828573, "L": 0.00815402, "C": 0.00820153, "V": 1400.122891, "T": "2017-11-07T12:50:00", "BV": 11.52320041}, {"O": 0.00815504, "H": 0.00824408, "L": 0.008155, "C": 0.0081965, "V": 494.69824608, "T": "2017-11-07T12:51:00", "BV": 4.05048422}, {"O": 0.0081965, "H": 0.00819998, "L": 0.008155, "C": 0.008155, "V": 750.50351686, "T": "2017-11-07T12:52:00", "BV": 6.1277261}, {"O": 0.008155, "H": 0.008155, "L": 0.00815, "C": 0.00815497, "V": 167.00320067, "T": "2017-11-07T12:53:00", "BV": 1.3616497}, {"O": 0.00815, "H": 0.00815, "L": 0.00813189, "C": 0.00814186, "V": 165.42072685, "T": "2017-11-07T12:54:00", "BV": 1.34693583}, {"O": 0.00814186, "H": 0.00815199, "L": 0.008121, "C": 0.00813178, "V": 881.66793912, "T": "2017-11-07T12:55:00", "BV": 7.17288187}, {"O": 0.00815184, "H": 0.00815184, "L": 0.00808706, "C": 0.00810399, "V": 647.98044597, "T": "2017-11-07T12:56:00", "BV": 5.25128358}, {"O": 0.00808706, "H": 0.0081, "L": 0.00806189, "C": 0.0081, "V": 415.48603433, "T": "2017-11-07T12:57:00", "BV": 3.35847806}, {"O": 0.0081, "H": 0.008152, "L": 0.00807693, "C": 0.00809, "V": 481.14338649, "T": "2017-11-07T12:58:00", "BV": 3.89947948}, {"O": 0.00809, "H": 0.0081505, "L": 0.00807693, "C": 0.00808192, "V": 236.66098078, "T": "2017-11-07T12:59:00", "BV": 1.91372167}, {"O": 0.008085, "H": 0.00813323, "L": 0.00807693, "C": 0.0081332, "V": 320.78315854, "T": "2017-11-07T13:00:00", "BV": 2.59582533}, {"O": 0.00813319, "H": 0.00813319, "L": 0.00809671, "C": 0.00813318, "V": 413.0975412, "T": "2017-11-07T13:01:00", "BV": 3.35017226}, {"O": 0.00813318, "H": 0.00813319, "L": 0.008105, "C": 0.008125, "V": 443.46410078, "T": "2017-11-07T13:02:00", "BV": 3.6060384}, {"O": 0.00810501, "H": 0.00812507, "L": 0.00810501, "C": 0.00811696, "V": 396.04692793, "T": "2017-11-07T13:03:00", "BV": 3.21309653}, {"O": 0.00811696, "H": 0.00813, "L": 0.00810023, "C": 0.00810644, "V": 462.29898814, "T": "2017-11-07T13:04:00", "BV": 3.75269502}, {"O": 0.00811696, "H": 0.00811696, "L": 0.0081, "C": 0.00810885, "V": 338.56985178, "T": "2017-11-07T13:05:00", "BV": 2.74385374}, {"O": 0.00810885, "H": 0.00810886, "L": 0.00808575, "C": 0.00809213, "V": 365.06579488, "T": "2017-11-07T13:06:00", "BV": 2.95415017}, {"O": 0.00809213, "H": 0.00810883, "L": 0.00805981, "C": 0.00809213, "V": 473.81463767, "T": "2017-11-07T13:07:00", "BV": 3.83371728}, {"O": 0.00809337, "H": 0.00809337, "L": 0.00805278, "C": 0.00805278, "V": 199.07400631, "T": "2017-11-07T13:08:00", "BV": 1.60727148}, {"O": 0.0080529, "H": 0.00810886, "L": 0.00804002, "C": 0.00809336, "V": 424.12692889, "T": "2017-11-07T13:09:00", "BV": 3.41875114}, {"O": 0.00809336, "H": 0.00811, "L": 0.00808412, "C": 0.00810868, "V": 283.23926161, "T": "2017-11-07T13:10:00", "BV": 2.29250313}, {"O": 0.00810868, "H": 0.00810868, "L": 0.00808524, "C": 0.00810868, "V": 136.01703612, "T": "2017-11-07T13:11:00", "BV": 1.10029373}, {"O": 0.00810868, "H": 0.00815263, "L": 0.00810867, "C": 0.00815263, "V": 197.28486324, "T": "2017-11-07T13:12:00", "BV": 1.60424776}, {"O": 0.00815263, "H": 0.00816, "L": 0.00812214, "C": 0.00812214, "V": 111.31596121, "T": "2017-11-07T13:13:00", "BV": 0.90766995}, {"O": 0.00812215, "H": 0.00816999, "L": 0.008114, "C": 0.00816996, "V": 247.6062114, "T": "2017-11-07T13:14:00", "BV": 2.01797107}, {"O": 0.00812399, "H": 0.008169, "L": 0.00812399, "C": 0.00816217, "V": 54.22116599, "T": "2017-11-07T13:15:00", "BV": 0.44062593}, {"O": 0.00816217, "H": 0.00816217, "L": 0.008125, "C": 0.00816217, "V": 153.74231292, "T": "2017-11-07T13:16:00", "BV": 1.25324833}, {"O": 0.00816217, "H": 0.00816996, "L": 0.0081245, "C": 0.00816993, "V": 174.54397785, "T": "2017-11-07T13:17:00", "BV": 1.42419401}, {"O": 0.00816994, "H": 0.00817853, "L": 0.00816582, "C": 0.00816996, "V": 214.42804139, "T": "2017-11-07T13:18:00", "BV": 1.75258408}, {"O": 0.00816995, "H": 0.00816995, "L": 0.00812501, "C": 0.00816599, "V": 41.49863222, "T": "2017-11-07T13:19:00", "BV": 0.33893643}, {"O": 0.008128, "H": 0.0081658, "L": 0.00812502, "C": 0.00816254, "V": 218.64478262, "T": "2017-11-07T13:20:00", "BV": 1.7836644}, {"O": 0.00816254, "H": 0.00817844, "L": 0.00816254, "C": 0.00817837, "V": 430.27425252, "T": "2017-11-07T13:21:00", "BV": 3.51509607}, {"O": 0.00817836, "H": 0.00817836, "L": 0.00814617, "C": 0.008166, "V": 93.61987333, "T": "2017-11-07T13:22:00", "BV": 0.7651622}, {"O": 0.008167, "H": 0.00817299, "L": 0.008129, "C": 0.00817299, "V": 263.12787573, "T": "2017-11-07T13:23:00", "BV": 2.14518562}, {"O": 0.00817299, "H": 0.00817299, "L": 0.008129, "C": 0.00816698, "V": 71.38309348, "T": "2017-11-07T13:24:00", "BV": 0.58143592}, {"O": 0.00816698, "H": 0.00817853, "L": 0.00814, "C": 0.00817853, "V": 173.81354591, "T": "2017-11-07T13:25:00", "BV": 1.41861285}, {"O": 0.00816697, "H": 0.0082001, "L": 0.00814, "C": 0.0082, "V": 775.60264496, "T": "2017-11-07T13:26:00", "BV": 6.35698527}, {"O": 0.0082, "H": 0.00821098, "L": 0.008164, "C": 0.00821098, "V": 422.84457426, "T": "2017-11-07T13:27:00", "BV": 3.4659455}, {"O": 0.00821098, "H": 0.00821098, "L": 0.008159, "C": 0.00820699, "V": 71.72982644, "T": "2017-11-07T13:28:00", "BV": 0.58587531}, {"O": 0.0082, "H": 0.008207, "L": 0.0081801, "C": 0.008206, "V": 359.84808679, "T": "2017-11-07T13:29:00", "BV": 2.95049514}, {"O": 0.0082, "H": 0.0082, "L": 0.008153, "C": 0.008195, "V": 222.71396385, "T": "2017-11-07T13:30:00", "BV": 1.82572146}, {"O": 0.008199, "H": 0.00823477, "L": 0.00815985, "C": 0.0082345, "V": 461.15426787, "T": "2017-11-07T13:31:00", "BV": 3.77894895}, {"O": 0.00816322, "H": 0.00819996, "L": 0.00812622, "C": 0.00814, "V": 437.90904846, "T": "2017-11-07T13:32:00", "BV": 3.57162549}, {"O": 0.00819937, "H": 0.00819937, "L": 0.00811003, "C": 0.00818498, "V": 355.52727828, "T": "2017-11-07T13:33:00", "BV": 2.89534317}, {"O": 0.00814003, "H": 0.00817492, "L": 0.00811003, "C": 0.00817094, "V": 240.87616042, "T": "2017-11-07T13:34:00", "BV": 1.95889799}, {"O": 0.00812136, "H": 0.00817, "L": 0.00811003, "C": 0.008151, "V": 442.49385431, "T": "2017-11-07T13:35:00", "BV": 3.59772026}, {"O": 0.00811003, "H": 0.00815087, "L": 0.00810002, "C": 0.00814999, "V": 490.88655729, "T": "2017-11-07T13:36:00", "BV": 3.98493881}, {"O": 0.00814, "H": 0.00814995, "L": 0.00811003, "C": 0.00811003, "V": 392.24562587, "T": "2017-11-07T13:37:00", "BV": 3.18525214}, {"O": 0.00811003, "H": 0.00813496, "L": 0.00806, "C": 0.00813496, "V": 442.62118535, "T": "2017-11-07T13:38:00", "BV": 3.58070529}, {"O": 0.00806023, "H": 0.00809193, "L": 0.00806023, "C": 0.00808508, "V": 374.66846081, "T": "2017-11-07T13:39:00", "BV": 3.0245417}, {"O": 0.00806096, "H": 0.00814996, "L": 0.00806096, "C": 0.00814996, "V": 217.19437799, "T": "2017-11-07T13:40:00", "BV": 1.75621353}, {"O": 0.0081081, "H": 0.00815, "L": 0.00807704, "C": 0.0081081, "V": 181.78059183, "T": "2017-11-07T13:41:00", "BV": 1.47718855}, {"O": 0.0081081, "H": 0.00814987, "L": 0.008077, "C": 0.00807879, "V": 202.37655093, "T": "2017-11-07T13:42:00", "BV": 1.63741982}, {"O": 0.0080934, "H": 0.00811099, "L": 0.00806092, "C": 0.00811099, "V": 157.24553552, "T": "2017-11-07T13:43:00", "BV": 1.26930092}, {"O": 0.00810288, "H": 0.00813465, "L": 0.0080632, "C": 0.00811298, "V": 118.26341642, "T": "2017-11-07T13:44:00", "BV": 0.95903743}, {"O": 0.00811296, "H": 0.00811799, "L": 0.00806031, "C": 0.00807708, "V": 209.69239215, "T": "2017-11-07T13:45:00", "BV": 1.69330964}, {"O": 0.00811283, "H": 0.00812095, "L": 0.00807232, "C": 0.00807232, "V": 78.65391387, "T": "2017-11-07T13:46:00", "BV": 0.63790311}, {"O": 0.0080857, "H": 0.0081209, "L": 0.00806, "C": 0.00807232, "V": 169.82943168, "T": "2017-11-07T13:47:00", "BV": 1.37178042}, {"O": 0.00806537, "H": 0.00806537, "L": 0.00806001, "C": 0.00806001, "V": 73.55233074, "T": "2017-11-07T13:48:00", "BV": 0.59293557}, {"O": 0.00806537, "H": 0.008096, "L": 0.00806001, "C": 0.00809596, "V": 88.24065556, "T": "2017-11-07T13:49:00", "BV": 0.71300383}, {"O": 0.00806901, "H": 0.00809599, "L": 0.00806901, "C": 0.00807708, "V": 94.24029777, "T": "2017-11-07T13:50:00", "BV": 0.76099081}, {"O": 0.0080959, "H": 0.00811293, "L": 0.00807708, "C": 0.0081, "V": 918.603126, "T": "2017-11-07T13:51:00", "BV": 7.43770048}, {"O": 0.0081, "H": 0.0081, "L": 0.0080998, "C": 0.0080998, "V": 90.72696984, "T": "2017-11-07T13:52:00", "BV": 0.73487883}, {"O": 0.0080999, "H": 0.0080999, "L": 0.00807237, "C": 0.008097, "V": 30.36903021, "T": "2017-11-07T13:53:00", "BV": 0.24590949}, {"O": 0.008097, "H": 0.008097, "L": 0.00809699, "C": 0.00809699, "V": 13.70248445, "T": "2017-11-07T13:54:00", "BV": 0.11094888}, {"O": 0.00809699, "H": 0.00809699, "L": 0.00807788, "C": 0.00807788, "V": 5.67472099, "T": "2017-11-07T13:55:00", "BV": 0.04593823}, {"O": 0.00807788, "H": 0.00807788, "L": 0.00806, "C": 0.00806, "V": 315.46666789, "T": "2017-11-07T13:56:00", "BV": 2.54671768}, {"O": 0.00806, "H": 0.00811988, "L": 0.0080577, "C": 0.0080577, "V": 495.90900444, "T": "2017-11-07T13:57:00", "BV": 4.01859572}, {"O": 0.00811981, "H": 0.00811981, "L": 0.00808, "C": 0.00811575, "V": 19.72118981, "T": "2017-11-07T13:58:00", "BV": 0.15938941}, {"O": 0.00808498, "H": 0.00811574, "L": 0.00808, "C": 0.00808, "V": 151.02872852, "T": "2017-11-07T13:59:00", "BV": 1.22420822}, {"O": 0.00806, "H": 0.008106, "L": 0.00806, "C": 0.008106, "V": 31.12278909, "T": "2017-11-07T14:00:00", "BV": 0.25106994}, {"O": 0.00810538, "H": 0.00810538, "L": 0.00807788, "C": 0.00810298, "V": 13.75775737, "T": "2017-11-07T14:01:00", "BV": 0.11147419}, {"O": 0.00810296, "H": 0.00810296, "L": 0.00806017, "C": 0.00806017, "V": 34.82817903, "T": "2017-11-07T14:02:00", "BV": 0.28081515}, {"O": 0.00806017, "H": 0.00806017, "L": 0.00806017, "C": 0.00806017, "V": 21.47922309, "T": "2017-11-07T14:03:00", "BV": 0.17312615}, {"O": 0.00806017, "H": 0.00810299, "L": 0.00806007, "C": 0.008061, "V": 61.78819763, "T": "2017-11-07T14:04:00", "BV": 0.49811494}, {"O": 0.00806007, "H": 0.00813278, "L": 0.00806007, "C": 0.0081199, "V": 334.43784119, "T": "2017-11-07T14:05:00", "BV": 2.71344965}, {"O": 0.00807001, "H": 0.00813277, "L": 0.008066, "C": 0.00806808, "V": 795.77654996, "T": "2017-11-07T14:06:00", "BV": 6.46488273}, {"O": 0.008125, "H": 0.008125, "L": 0.008073, "C": 0.00807801, "V": 118.71890943, "T": "2017-11-07T14:07:00", "BV": 0.95964427}, {"O": 0.00807801, "H": 0.008125, "L": 0.00807801, "C": 0.00811988, "V": 423.48455044, "T": "2017-11-07T14:08:00", "BV": 3.43792022}, {"O": 0.0081198, "H": 0.0081198, "L": 0.00807911, "C": 0.00808, "V": 248.97832475, "T": "2017-11-07T14:09:00", "BV": 2.01354939}, {"O": 0.00811899, "H": 0.00811899, "L": 0.00808, "C": 0.00810999, "V": 290.65456776, "T": "2017-11-07T14:10:00", "BV": 2.35776524}, {"O": 0.00807911, "H": 0.00810999, "L": 0.0080791, "C": 0.0080791, "V": 178.05472378, "T": "2017-11-07T14:11:00", "BV": 1.4385741}, {"O": 0.0080791, "H": 0.00811987, "L": 0.0080791, "C": 0.00807911, "V": 337.54926583, "T": "2017-11-07T14:12:00", "BV": 2.73479696}, {"O": 0.00807911, "H": 0.00809, "L": 0.0080785, "C": 0.00809, "V": 352.43480001, "T": "2017-11-07T14:13:00", "BV": 2.8473132}, {"O": 0.0080901, "H": 0.0080901, "L": 0.00807802, "C": 0.0080786, "V": 194.85435704, "T": "2017-11-07T14:14:00", "BV": 1.57417161}, {"O": 0.0080786, "H": 0.0080788, "L": 0.00805631, "C": 0.00806625, "V": 36.89542403, "T": "2017-11-07T14:15:00", "BV": 0.29779001}, {"O": 0.00806481, "H": 0.00807799, "L": 0.00804911, "C": 0.00805, "V": 133.60102384, "T": "2017-11-07T14:16:00", "BV": 1.07587105}, {"O": 0.00805, "H": 0.00805163, "L": 0.008049, "C": 0.008049, "V": 127.3678196, "T": "2017-11-07T14:17:00", "BV": 1.02522748}, {"O": 0.00804911, "H": 0.00804911, "L": 0.00804276, "C": 0.008049, "V": 112.01884648, "T": "2017-11-07T14:18:00", "BV": 0.90163564}, {"O": 0.00804911, "H": 0.00805631, "L": 0.00804899, "C": 0.00805631, "V": 96.75732835, "T": "2017-11-07T14:19:00", "BV": 0.77912221}, {"O": 0.00804899, "H": 0.00807, "L": 0.00804899, "C": 0.00805631, "V": 78.76432095, "T": "2017-11-07T14:20:00", "BV": 0.63419947}, {"O": 0.00805631, "H": 0.00805631, "L": 0.00804899, "C": 0.00805, "V": 23.51528958, "T": "2017-11-07T14:21:00", "BV": 0.18932405}, {"O": 0.00805, "H": 0.00805, "L": 0.00804276, "C": 0.00804899, "V": 14.25396522, "T": "2017-11-07T14:22:00", "BV": 0.1146792}, {"O": 0.00804899, "H": 0.00805, "L": 0.00804899, "C": 0.00805, "V": 21.05079489, "T": "2017-11-07T14:23:00", "BV": 0.16945289}, {"O": 0.00805, "H": 0.00806, "L": 0.00805, "C": 0.00806, "V": 49.55912052, "T": "2017-11-07T14:24:00", "BV": 0.39926374}, {"O": 0.0080862, "H": 0.0080862, "L": 0.0080862, "C": 0.0080862, "V": 4.68037397, "T": "2017-11-07T14:25:00", "BV": 0.03784643}, {"O": 0.0080862, "H": 0.0080862, "L": 0.00806525, "C": 0.00806525, "V": 32.51423751, "T": "2017-11-07T14:26:00", "BV": 0.26291411}, {"O": 0.0080862, "H": 0.00808628, "L": 0.0080862, "C": 0.0080862, "V": 119.00129096, "T": "2017-11-07T14:27:00", "BV": 0.96226855}, {"O": 0.0080862, "H": 0.0080862, "L": 0.00805999, "C": 0.00805999, "V": 14.56399213, "T": "2017-11-07T14:28:00", "BV": 0.1176666}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805002, "C": 0.00805999, "V": 71.59854003, "T": "2017-11-07T14:29:00", "BV": 0.57708491}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805002, "C": 0.008055, "V": 48.49338664, "T": "2017-11-07T14:30:00", "BV": 0.39083036}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805999, "V": 4.39263717, "T": "2017-11-07T14:31:00", "BV": 0.03540401}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805565, "V": 34.11715996, "T": "2017-11-07T14:32:00", "BV": 0.27496224}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805999, "V": 107.76499085, "T": "2017-11-07T14:33:00", "BV": 0.86820395}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805565, "C": 0.00805999, "V": 83.75414873, "T": "2017-11-07T14:34:00", "BV": 0.67487781}, {"O": 0.00807911, "H": 0.00808785, "L": 0.00805999, "C": 0.00808785, "V": 176.11522138, "T": "2017-11-07T14:35:00", "BV": 1.42387737}, {"O": 0.00808172, "H": 0.00808785, "L": 0.00808172, "C": 0.00808785, "V": 238.93063105, "T": "2017-11-07T14:36:00", "BV": 1.93104725}, {"O": 0.00809114, "H": 0.0081, "L": 0.008086, "C": 0.0081, "V": 111.9724643, "T": "2017-11-07T14:37:00", "BV": 0.90662867}, {"O": 0.0081, "H": 0.00812572, "L": 0.0081, "C": 0.00810993, "V": 280.53009294, "T": "2017-11-07T14:38:00", "BV": 2.27476503}, {"O": 0.00810993, "H": 0.00819966, "L": 0.00810993, "C": 0.00815863, "V": 284.81056054, "T": "2017-11-07T14:39:00", "BV": 2.3217342}, {"O": 0.00817513, "H": 0.00819493, "L": 0.0081668, "C": 0.00817, "V": 168.58715113, "T": "2017-11-07T14:40:00", "BV": 1.37882398}, {"O": 0.00817, "H": 0.00817, "L": 0.008131, "C": 0.008131, "V": 68.04659737, "T": "2017-11-07T14:41:00", "BV": 0.55478095}, {"O": 0.00816499, "H": 0.00816499, "L": 0.008163, "C": 0.008163, "V": 45.96280769, "T": "2017-11-07T14:42:00", "BV": 0.3752318}, {"O": 0.008158, "H": 0.008158, "L": 0.00813104, "C": 0.008153, "V": 28.0176756, "T": "2017-11-07T14:43:00", "BV": 0.22840153}, {"O": 0.00813104, "H": 0.008153, "L": 0.008131, "C": 0.00813444, "V": 32.6088396, "T": "2017-11-07T14:44:00", "BV": 0.26521104}, {"O": 0.00813444, "H": 0.00815299, "L": 0.00813444, "C": 0.00813444, "V": 8.34903961, "T": "2017-11-07T14:45:00", "BV": 0.06793248}, {"O": 0.00815299, "H": 0.00815299, "L": 0.00815299, "C": 0.00815299, "V": 121.71617568, "T": "2017-11-07T14:46:00", "BV": 0.99235071}, {"O": 0.00815299, "H": 0.0081996, "L": 0.00813604, "C": 0.00819907, "V": 231.82272884, "T": "2017-11-07T14:47:00", "BV": 1.89249529}, {"O": 0.00819907, "H": 0.0082, "L": 0.008148, "C": 0.00819986, "V": 132.3393951, "T": "2017-11-07T14:48:00", "BV": 1.08471042}, {"O": 0.00819974, "H": 0.00819974, "L": 0.008152, "C": 0.008152, "V": 15.74996208, "T": "2017-11-07T14:49:00", "BV": 0.12905468}, {"O": 0.00819935, "H": 0.00819935, "L": 0.00819935, "C": 0.00819935, "V": 49.87824522, "T": "2017-11-07T14:50:00", "BV": 0.40896917}, {"O": 0.00819936, "H": 0.00819943, "L": 0.00817, "C": 0.00819943, "V": 119.01608908, "T": "2017-11-07T14:51:00", "BV": 0.97464515}, {"O": 0.0081996, "H": 0.00820017, "L": 0.0081996, "C": 0.00820017, "V": 179.46580462, "T": "2017-11-07T14:52:00", "BV": 1.47161423}, {"O": 0.00820089, "H": 0.0083, "L": 0.0081996, "C": 0.00819963, "V": 1716.97855839, "T": "2017-11-07T14:53:00", "BV": 14.21457509}, {"O": 0.00821647, "H": 0.00824387, "L": 0.00819963, "C": 0.00819988, "V": 126.93818022, "T": "2017-11-07T14:54:00", "BV": 1.0414687}, {"O": 0.0082423, "H": 0.00824231, "L": 0.0082, "C": 0.0082, "V": 252.69679499, "T": "2017-11-07T14:55:00", "BV": 2.07947269}, {"O": 0.00824184, "H": 0.00824185, "L": 0.00819116, "C": 0.00819116, "V": 395.34583286, "T": "2017-11-07T14:56:00", "BV": 3.2497497}, {"O": 0.00820003, "H": 0.00820003, "L": 0.008181, "C": 0.008181, "V": 98.25906815, "T": "2017-11-07T14:57:00", "BV": 0.80548221}, {"O": 0.00817552, "H": 0.00820003, "L": 0.00817552, "C": 0.00818298, "V": 76.57764684, "T": "2017-11-07T14:58:00", "BV": 0.62671436}, {"O": 0.00818, "H": 0.00818, "L": 0.00815338, "C": 0.00816305, "V": 258.5928718, "T": "2017-11-07T14:59:00", "BV": 2.1117582}, {"O": 0.00815339, "H": 0.00816984, "L": 0.00815198, "C": 0.00815198, "V": 550.78296238, "T": "2017-11-07T15:00:00", "BV": 4.49156521}, {"O": 0.00815198, "H": 0.00816984, "L": 0.00814186, "C": 0.00816984, "V": 212.80108178, "T": "2017-11-07T15:01:00", "BV": 1.73372505}, {"O": 0.008142, "H": 0.008142, "L": 0.00812447, "C": 0.00813, "V": 192.45324475, "T": "2017-11-07T15:02:00", "BV": 1.56544135}, {"O": 0.00813, "H": 0.00815, "L": 0.00812517, "C": 0.00815, "V": 141.24121927, "T": "2017-11-07T15:03:00", "BV": 1.14775805}, {"O": 0.00813002, "H": 0.00815198, "L": 0.00813001, "C": 0.00815198, "V": 229.77002618, "T": "2017-11-07T15:04:00", "BV": 1.86875996}, {"O": 0.00815, "H": 0.00815, "L": 0.00815, "C": 0.00815, "V": 3.35865246, "T": "2017-11-07T15:05:00", "BV": 0.02737301}, {"O": 0.00815198, "H": 0.00815198, "L": 0.00815, "C": 0.00815, "V": 7.15422392, "T": "2017-11-07T15:06:00", "BV": 0.05830966}, {"O": 0.00815, "H": 0.00815198, "L": 0.00813001, "C": 0.00815, "V": 71.99451701, "T": "2017-11-07T15:07:00", "BV": 0.58666572}, {"O": 0.00813642, "H": 0.00815, "L": 0.00812479, "C": 0.00812479, "V": 116.18777017, "T": "2017-11-07T15:08:00", "BV": 0.94451725}, {"O": 0.00812479, "H": 0.00814999, "L": 0.00812479, "C": 0.00814999, "V": 52.27016022, "T": "2017-11-07T15:09:00", "BV": 0.42474126}, {"O": 0.00813998, "H": 0.00816609, "L": 0.00813998, "C": 0.00816609, "V": 10.08787408, "T": "2017-11-07T15:10:00", "BV": 0.08219958}, {"O": 0.00813999, "H": 0.00816924, "L": 0.00813999, "C": 0.00816923, "V": 36.5158213, "T": "2017-11-07T15:11:00", "BV": 0.29782954}, {"O": 0.00816922, "H": 0.00816922, "L": 0.00814471, "C": 0.00814471, "V": 23.97881195, "T": "2017-11-07T15:12:00", "BV": 0.19581623}, {"O": 0.008143, "H": 0.00816924, "L": 0.00814, "C": 0.00816919, "V": 89.94524751, "T": "2017-11-07T15:13:00", "BV": 0.73263731}, {"O": 0.00814302, "H": 0.00816917, "L": 0.0081248, "C": 0.0081248, "V": 125.11214282, "T": "2017-11-07T15:14:00", "BV": 1.01841341}, {"O": 0.00814047, "H": 0.00814047, "L": 0.00812479, "C": 0.0081248, "V": 158.83794372, "T": "2017-11-07T15:15:00", "BV": 1.29054196}, {"O": 0.0081248, "H": 0.0081248, "L": 0.00812479, "C": 0.00812479, "V": 5.70560995, "T": "2017-11-07T15:16:00", "BV": 0.04635688}, {"O": 0.00812479, "H": 0.00812479, "L": 0.00812469, "C": 0.00812469, "V": 69.8692063, "T": "2017-11-07T15:17:00", "BV": 0.567671}, {"O": 0.00812325, "H": 0.0081248, "L": 0.00812324, "C": 0.00812325, "V": 150.94390273, "T": "2017-11-07T15:18:00", "BV": 1.22624958}, {"O": 0.00812325, "H": 0.00814199, "L": 0.00812324, "C": 0.0081415, "V": 67.32553251, "T": "2017-11-07T15:19:00", "BV": 0.54711166}, {"O": 0.00814149, "H": 0.00814302, "L": 0.0081248, "C": 0.008138, "V": 74.46736735, "T": "2017-11-07T15:20:00", "BV": 0.60531938}, {"O": 0.00814302, "H": 0.00814302, "L": 0.00813, "C": 0.00813, "V": 57.00612208, "T": "2017-11-07T15:21:00", "BV": 0.46346061}, {"O": 0.00812325, "H": 0.00813, "L": 0.00812325, "C": 0.00813, "V": 112.19707173, "T": "2017-11-07T15:22:00", "BV": 0.91215041}, {"O": 0.00813, "H": 0.00813, "L": 0.00812504, "C": 0.00813, "V": 24.52697533, "T": "2017-11-07T15:23:00", "BV": 0.19940368}, {"O": 0.00813, "H": 0.0082, "L": 0.00813, "C": 0.008135, "V": 209.76360164, "T": "2017-11-07T15:24:00", "BV": 1.71087338}, {"O": 0.0081331, "H": 0.008135, "L": 0.0081331, "C": 0.008135, "V": 2.15574718, "T": "2017-11-07T15:25:00", "BV": 0.01753585}, {"O": 0.008135, "H": 0.00814302, "L": 0.008135, "C": 0.00814302, "V": 13.72769914, "T": "2017-11-07T15:26:00", "BV": 0.1117269}, {"O": 0.00817891, "H": 0.00817891, "L": 0.008134, "C": 0.008169, "V": 69.87051705, "T": "2017-11-07T15:27:00", "BV": 0.56865088}, {"O": 0.0081461, "H": 0.00817342, "L": 0.008146, "C": 0.00817337, "V": 230.95746927, "T": "2017-11-07T15:28:00", "BV": 1.88235098}, {"O": 0.008135, "H": 0.00816999, "L": 0.008135, "C": 0.008146, "V": 35.19943086, "T": "2017-11-07T15:29:00", "BV": 0.28752779}, {"O": 0.008146, "H": 0.00815, "L": 0.00814, "C": 0.00814, "V": 12.23771644, "T": "2017-11-07T15:30:00", "BV": 0.09971594}, {"O": 0.00814, "H": 0.00815998, "L": 0.008136, "C": 0.00814, "V": 49.18328098, "T": "2017-11-07T15:31:00", "BV": 0.40035195}, {"O": 0.00815499, "H": 0.00815499, "L": 0.00814, "C": 0.0081401, "V": 20.72128677, "T": "2017-11-07T15:32:00", "BV": 0.16868833}, {"O": 0.0081401, "H": 0.00814998, "L": 0.00814, "C": 0.00814, "V": 48.87606179, "T": "2017-11-07T15:33:00", "BV": 0.39786038}, {"O": 0.008149, "H": 0.008149, "L": 0.00814, "C": 0.008149, "V": 31.83851908, "T": "2017-11-07T15:34:00", "BV": 0.25932351}, {"O": 0.008155, "H": 0.008155, "L": 0.008136, "C": 0.008136, "V": 46.77377809, "T": "2017-11-07T15:35:00", "BV": 0.38080729}, {"O": 0.0081401, "H": 0.0081401, "L": 0.008135, "C": 0.008135, "V": 83.81270797, "T": "2017-11-07T15:36:00", "BV": 0.68190352}, {"O": 0.008136, "H": 0.008136, "L": 0.008135, "C": 0.008136, "V": 25.45426122, "T": "2017-11-07T15:37:00", "BV": 0.20709491}, {"O": 0.008136, "H": 0.008136, "L": 0.00813003, "C": 0.00813003, "V": 52.91218872, "T": "2017-11-07T15:38:00", "BV": 0.43031691}, {"O": 0.0081255, "H": 0.00813, "L": 0.0081255, "C": 0.0081255, "V": 40.34285365, "T": "2017-11-07T15:39:00", "BV": 0.32781113}, {"O": 0.0081255, "H": 0.00813, "L": 0.0081255, "C": 0.0081255, "V": 89.18034737, "T": "2017-11-07T15:40:00", "BV": 0.72478273}, {"O": 0.00813003, "H": 0.008145, "L": 0.00812056, "C": 0.008145, "V": 125.26718662, "T": "2017-11-07T15:41:00", "BV": 1.01796363}, {"O": 0.008145, "H": 0.008145, "L": 0.00813005, "C": 0.008145, "V": 106.61841634, "T": "2017-11-07T15:42:00", "BV": 0.86762516}, {"O": 0.008145, "H": 0.008145, "L": 0.00814, "C": 0.008145, "V": 41.23034922, "T": "2017-11-07T15:43:00", "BV": 0.33581804}, {"O": 0.008145, "H": 0.008145, "L": 0.00813005, "C": 0.00813005, "V": 69.15579734, "T": "2017-11-07T15:44:00", "BV": 0.5629874}, {"O": 0.00813005, "H": 0.00813007, "L": 0.00808172, "C": 0.00813007, "V": 284.98638226, "T": "2017-11-07T15:45:00", "BV": 2.30666157}, {"O": 0.008092, "H": 0.00813007, "L": 0.008092, "C": 0.00810559, "V": 6.83998573, "T": "2017-11-07T15:46:00", "BV": 0.05546205}, {"O": 0.00810559, "H": 0.00812162, "L": 0.0080874, "C": 0.00812162, "V": 137.42209516, "T": "2017-11-07T15:47:00", "BV": 1.11238651}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081056, "C": 0.0081056, "V": 1.34169458, "T": "2017-11-07T15:48:00", "BV": 0.01088193}, {"O": 0.0081056, "H": 0.00812162, "L": 0.0081056, "C": 0.00812158, "V": 41.88022744, "T": "2017-11-07T15:49:00", "BV": 0.33962249}, {"O": 0.00812158, "H": 0.00812158, "L": 0.00812158, "C": 0.00812158, "V": 12.88583506, "T": "2017-11-07T15:50:00", "BV": 0.1046533}, {"O": 0.00812, "H": 0.0081216, "L": 0.0081056, "C": 0.00812, "V": 266.19912406, "T": "2017-11-07T15:51:00", "BV": 2.15974947}, {"O": 0.00810387, "H": 0.00812, "L": 0.0080874, "C": 0.008097, "V": 85.05841566, "T": "2017-11-07T15:52:00", "BV": 0.68941331}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081216, "C": 0.0081216, "V": 9.07270873, "T": "2017-11-07T15:53:00", "BV": 0.07368489}, {"O": 0.0081216, "H": 0.008127, "L": 0.0081216, "C": 0.008127, "V": 16.40830459, "T": "2017-11-07T15:54:00", "BV": 0.13334341}, {"O": 0.00812162, "H": 0.00812162, "L": 0.0081, "C": 0.0081, "V": 31.67148319, "T": "2017-11-07T15:55:00", "BV": 0.25657878}, {"O": 0.0081, "H": 0.0081216, "L": 0.0081, "C": 0.0081, "V": 176.45657465, "T": "2017-11-07T15:56:00", "BV": 1.42931082}, {"O": 0.0081, "H": 0.0081081, "L": 0.0081, "C": 0.0081, "V": 166.60744319, "T": "2017-11-07T15:57:00", "BV": 1.34954891}, {"O": 0.0081, "H": 0.0081216, "L": 0.0081, "C": 0.0081, "V": 190.82022885, "T": "2017-11-07T15:58:00", "BV": 1.5456465}, {"O": 0.0081, "H": 0.00812159, "L": 0.0081, "C": 0.0081, "V": 19.03185173, "T": "2017-11-07T15:59:00", "BV": 0.15421115}, {"O": 0.0081, "H": 0.0081081, "L": 0.0081, "C": 0.0081081, "V": 41.01992193, "T": "2017-11-07T16:00:00", "BV": 0.33255133}, {"O": 0.0081081, "H": 0.0081216, "L": 0.0081, "C": 0.0081081, "V": 54.99450648, "T": "2017-11-07T16:01:00", "BV": 0.4463292}, {"O": 0.0081, "H": 0.0081, "L": 0.0081, "C": 0.0081, "V": 26.05627495, "T": "2017-11-07T16:02:00", "BV": 0.21105582}, {"O": 0.0081, "H": 0.0081216, "L": 0.008087, "C": 0.0081216, "V": 56.82189033, "T": "2017-11-07T16:03:00", "BV": 0.45986433}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081216, "C": 0.0081216, "V": 6.60347063, "T": "2017-11-07T16:04:00", "BV": 0.05363074}, {"O": 0.008092, "H": 0.0081216, "L": 0.008092, "C": 0.0081216, "V": 4.21697595, "T": "2017-11-07T16:05:00", "BV": 0.03412762}, {"O": 0.0081081, "H": 0.0081081, "L": 0.00809001, "C": 0.00809201, "V": 112.44976926, "T": "2017-11-07T16:06:00", "BV": 0.91033557}, {"O": 0.00809201, "H": 0.00813007, "L": 0.00809201, "C": 0.00813007, "V": 262.27940004, "T": "2017-11-07T16:07:00", "BV": 2.12832675}, {"O": 0.00813007, "H": 0.00817883, "L": 0.00813007, "C": 0.00817883, "V": 235.70358316, "T": "2017-11-07T16:08:00", "BV": 1.92132163}, {"O": 0.00813045, "H": 0.00817882, "L": 0.00813045, "C": 0.00817882, "V": 20.9814962, "T": "2017-11-07T16:09:00", "BV": 0.17091641}, {"O": 0.00813501, "H": 0.00817882, "L": 0.00813501, "C": 0.00816759, "V": 10.34260395, "T": "2017-11-07T16:10:00", "BV": 0.08430684}, {"O": 0.00813501, "H": 0.00817, "L": 0.008133, "C": 0.00813501, "V": 50.43550661, "T": "2017-11-07T16:11:00", "BV": 0.41025377}, {"O": 0.00817, "H": 0.00817, "L": 0.00813801, "C": 0.00815, "V": 183.99169773, "T": "2017-11-07T16:12:00", "BV": 1.49964378}, {"O": 0.00815, "H": 0.008155, "L": 0.00815, "C": 0.008155, "V": 248.07091665, "T": "2017-11-07T16:13:00", "BV": 2.02178416}, {"O": 0.00817, "H": 0.00817, "L": 0.008155, "C": 0.008155, "V": 5.4535229, "T": "2017-11-07T16:14:00", "BV": 0.04450346}, {"O": 0.00816999, "H": 0.00817, "L": 0.00815, "C": 0.00817, "V": 121.82685478, "T": "2017-11-07T16:15:00", "BV": 0.99357203}, {"O": 0.008173, "H": 0.00817792, "L": 0.00817, "C": 0.00817, "V": 43.8008061, "T": "2017-11-07T16:16:00", "BV": 0.35799744}, {"O": 0.00817, "H": 0.00818886, "L": 0.0081501, "C": 0.0081501, "V": 41.41241918, "T": "2017-11-07T16:17:00", "BV": 0.33862575}, {"O": 0.0081501, "H": 0.00817, "L": 0.00815, "C": 0.00815, "V": 118.50200074, "T": "2017-11-07T16:18:00", "BV": 0.96671298}, {"O": 0.008153, "H": 0.00817, "L": 0.008153, "C": 0.008153, "V": 151.37989763, "T": "2017-11-07T16:19:00", "BV": 1.2351306}, {"O": 0.00817, "H": 0.008185, "L": 0.00817, "C": 0.00817, "V": 3.71708002, "T": "2017-11-07T16:20:00", "BV": 0.03038431}, {"O": 0.00817, "H": 0.00819, "L": 0.00817, "C": 0.00818999, "V": 24.43474139, "T": "2017-11-07T16:21:00", "BV": 0.20001224}, {"O": 0.008153, "H": 0.00819699, "L": 0.008153, "C": 0.008154, "V": 22.60418055, "T": "2017-11-07T16:22:00", "BV": 0.18449891}, {"O": 0.00815402, "H": 0.008156, "L": 0.008154, "C": 0.008154, "V": 2.1709, "T": "2017-11-07T16:23:00", "BV": 0.01770262}, {"O": 0.0081685, "H": 0.008183, "L": 0.008159, "C": 0.008183, "V": 250.79745582, "T": "2017-11-07T16:24:00", "BV": 2.05087362}, {"O": 0.008197, "H": 0.00819743, "L": 0.008183, "C": 0.00819743, "V": 18.25678287, "T": "2017-11-07T16:25:00", "BV": 0.14965578}, {"O": 0.008183, "H": 0.008183, "L": 0.00816501, "C": 0.008183, "V": 34.64950054, "T": "2017-11-07T16:26:00", "BV": 0.28353551}, {"O": 0.008183, "H": 0.00819776, "L": 0.008183, "C": 0.00819776, "V": 34.20419725, "T": "2017-11-07T16:27:00", "BV": 0.27996355}, {"O": 0.00819776, "H": 0.0082, "L": 0.00819776, "C": 0.00819776, "V": 76.27174588, "T": "2017-11-07T16:28:00", "BV": 0.62536464}, {"O": 0.00819776, "H": 0.00819776, "L": 0.00819776, "C": 0.00819776, "V": 116.03945757, "T": "2017-11-07T16:29:00", "BV": 0.95126359}, {"O": 0.00818301, "H": 0.0082, "L": 0.008183, "C": 0.00819, "V": 108.86281034, "T": "2017-11-07T16:30:00", "BV": 0.8915484}, {"O": 0.008183, "H": 0.00818301, "L": 0.008183, "C": 0.00818301, "V": 22.02772322, "T": "2017-11-07T16:31:00", "BV": 0.18025305}, {"O": 0.00818301, "H": 0.00820431, "L": 0.00818301, "C": 0.00820431, "V": 148.82703513, "T": "2017-11-07T16:32:00", "BV": 1.21898828}, {"O": 0.00820431, "H": 0.008214, "L": 0.00820271, "C": 0.008214, "V": 40.2624501, "T": "2017-11-07T16:33:00", "BV": 0.33053948}, {"O": 0.00821423, "H": 0.008235, "L": 0.00821423, "C": 0.0082248, "V": 44.26094656, "T": "2017-11-07T16:34:00", "BV": 0.36426155}, {"O": 0.0082248, "H": 0.00825, "L": 0.0082248, "C": 0.008225, "V": 393.38065043, "T": "2017-11-07T16:35:00", "BV": 3.24200426}, {"O": 0.008225, "H": 0.008252, "L": 0.008225, "C": 0.008252, "V": 92.14908161, "T": "2017-11-07T16:36:00", "BV": 0.75942318}, {"O": 0.008252, "H": 0.008255, "L": 0.008252, "C": 0.008255, "V": 142.01659496, "T": "2017-11-07T16:37:00", "BV": 1.17195469}, {"O": 0.008255, "H": 0.0082625, "L": 0.008252, "C": 0.00825541, "V": 158.4067506, "T": "2017-11-07T16:38:00", "BV": 1.30834652}, {"O": 0.008252, "H": 0.00825541, "L": 0.008228, "C": 0.008228, "V": 61.29273229, "T": "2017-11-07T16:39:00", "BV": 0.5055371}, {"O": 0.00823848, "H": 0.008252, "L": 0.00823848, "C": 0.00823848, "V": 20.14820131, "T": "2017-11-07T16:40:00", "BV": 0.16605813}, {"O": 0.0082548, "H": 0.008255, "L": 0.00823848, "C": 0.00823848, "V": 32.83425855, "T": "2017-11-07T16:41:00", "BV": 0.27089281}, {"O": 0.00825, "H": 0.00829026, "L": 0.00825, "C": 0.00829, "V": 3525.71165038, "T": "2017-11-07T16:42:00", "BV": 29.22466951}, {"O": 0.00829, "H": 0.00829024, "L": 0.00829, "C": 0.00829023, "V": 754.18565684, "T": "2017-11-07T16:43:00", "BV": 6.25224375}, {"O": 0.00829024, "H": 0.00829037, "L": 0.00829023, "C": 0.00829027, "V": 257.00771882, "T": "2017-11-07T16:44:00", "BV": 2.13065451}, {"O": 0.00829295, "H": 0.00830001, "L": 0.00829024, "C": 0.0083, "V": 298.0483972, "T": "2017-11-07T16:45:00", "BV": 2.47361912}, {"O": 0.0083, "H": 0.00830239, "L": 0.00829, "C": 0.0083, "V": 324.88920224, "T": "2017-11-07T16:46:00", "BV": 2.69485768}, {"O": 0.00830239, "H": 0.00830361, "L": 0.00830239, "C": 0.00830361, "V": 33.4606401, "T": "2017-11-07T16:47:00", "BV": 0.2778134}, {"O": 0.00830362, "H": 0.00830403, "L": 0.00830361, "C": 0.00830362, "V": 10.61808058, "T": "2017-11-07T16:48:00", "BV": 0.08817142}, {"O": 0.00830362, "H": 0.00830362, "L": 0.0083, "C": 0.0083, "V": 170.71938947, "T": "2017-11-07T16:49:00", "BV": 1.41747481}, {"O": 0.00830362, "H": 0.00830424, "L": 0.00829352, "C": 0.0083, "V": 428.82954186, "T": "2017-11-07T16:50:00", "BV": 3.5587998}, {"O": 0.00829352, "H": 0.00830434, "L": 0.00829352, "C": 0.00829352, "V": 113.87473471, "T": "2017-11-07T16:51:00", "BV": 0.94500418}, {"O": 0.008303, "H": 0.00830424, "L": 0.008303, "C": 0.00830424, "V": 4.02511666, "T": "2017-11-07T16:52:00", "BV": 0.03342334}, {"O": 0.00830497, "H": 0.00831044, "L": 0.00830497, "C": 0.00831044, "V": 62.20274969, "T": "2017-11-07T16:53:00", "BV": 0.5169018}, {"O": 0.00831044, "H": 0.0083215, "L": 0.00831001, "C": 0.00831044, "V": 118.79734683, "T": "2017-11-07T16:54:00", "BV": 0.9875048}, {"O": 0.00831044, "H": 0.0083301, "L": 0.00831044, "C": 0.0083301, "V": 444.05162302, "T": "2017-11-07T16:55:00", "BV": 3.69605132}, {"O": 0.0083301, "H": 0.00835, "L": 0.0083301, "C": 0.00835, "V": 324.59148135, "T": "2017-11-07T16:56:00", "BV": 2.7092373}, {"O": 0.00835, "H": 0.008358, "L": 0.00835, "C": 0.008358, "V": 64.9966431, "T": "2017-11-07T16:57:00", "BV": 0.54306125}, {"O": 0.008358, "H": 0.008361, "L": 0.008358, "C": 0.008361, "V": 81.88796505, "T": "2017-11-07T16:58:00", "BV": 0.68456245}, {"O": 0.008361, "H": 0.00838017, "L": 0.008361, "C": 0.0083699, "V": 125.8135533, "T": "2017-11-07T16:59:00", "BV": 1.0532348}, {"O": 0.00837, "H": 0.00840843, "L": 0.00836993, "C": 0.00838036, "V": 948.73873569, "T": "2017-11-07T17:00:00", "BV": 7.96158532}, {"O": 0.00838036, "H": 0.0084, "L": 0.008346, "C": 0.0084, "V": 800.29543073, "T": "2017-11-07T17:01:00", "BV": 6.70582991}, {"O": 0.0084, "H": 0.0084, "L": 0.00837512, "C": 0.008377, "V": 135.79758851, "T": "2017-11-07T17:02:00", "BV": 1.13788162}, {"O": 0.008377, "H": 0.00840059, "L": 0.00831719, "C": 0.0083759, "V": 572.47264772, "T": "2017-11-07T17:03:00", "BV": 4.79341083}, {"O": 0.0083145, "H": 0.0083758, "L": 0.00831057, "C": 0.00837577, "V": 461.23539265, "T": "2017-11-07T17:04:00", "BV": 3.86115226}, {"O": 0.00837577, "H": 0.00837589, "L": 0.00837097, "C": 0.00837258, "V": 198.63547762, "T": "2017-11-07T17:05:00", "BV": 1.66338483}, {"O": 0.00837258, "H": 0.00837699, "L": 0.00837258, "C": 0.00837699, "V": 326.10724336, "T": "2017-11-07T17:06:00", "BV": 2.73066843}, {"O": 0.0083755, "H": 0.00837699, "L": 0.00837, "C": 0.00837, "V": 702.1731363, "T": "2017-11-07T17:07:00", "BV": 5.87909802}, {"O": 0.00837258, "H": 0.00837258, "L": 0.008316, "C": 0.008321, "V": 436.39028859, "T": "2017-11-07T17:08:00", "BV": 3.65044727}, {"O": 0.00832101, "H": 0.008365, "L": 0.008321, "C": 0.008365, "V": 31.94673961, "T": "2017-11-07T17:09:00", "BV": 0.26696714}, {"O": 0.008365, "H": 0.008365, "L": 0.00832453, "C": 0.008365, "V": 142.37217294, "T": "2017-11-07T17:10:00", "BV": 1.18668849}, {"O": 0.008365, "H": 0.008365, "L": 0.00832501, "C": 0.008365, "V": 85.15573206, "T": "2017-11-07T17:11:00", "BV": 0.71231626}, {"O": 0.00836998, "H": 0.00836999, "L": 0.008365, "C": 0.00836999, "V": 114.02552493, "T": "2017-11-07T17:12:00", "BV": 0.9540305}, {"O": 0.00836999, "H": 0.00836999, "L": 0.008335, "C": 0.00835665, "V": 245.47899737, "T": "2017-11-07T17:13:00", "BV": 2.05085229}, {"O": 0.00835665, "H": 0.00839999, "L": 0.00834831, "C": 0.00839, "V": 624.16820553, "T": "2017-11-07T17:14:00", "BV": 5.22150786}, {"O": 0.00839999, "H": 0.00842253, "L": 0.00839, "C": 0.00842253, "V": 633.93024292, "T": "2017-11-07T17:15:00", "BV": 5.32943177}, {"O": 0.008424, "H": 0.00844943, "L": 0.008424, "C": 0.00844943, "V": 346.22205074, "T": "2017-11-07T17:16:00", "BV": 2.91909324}, {"O": 0.00844337, "H": 0.00849973, "L": 0.00844176, "C": 0.00849971, "V": 1034.12519417, "T": "2017-11-07T17:17:00", "BV": 8.76119369}, {"O": 0.00849971, "H": 0.00853335, "L": 0.00846999, "C": 0.0085, "V": 1535.64759365, "T": "2017-11-07T17:18:00", "BV": 13.05855903}, {"O": 0.008519, "H": 0.00852, "L": 0.0084745, "C": 0.0085, "V": 1431.57437069, "T": "2017-11-07T17:19:00", "BV": 12.19020126}, {"O": 0.0085, "H": 0.00851999, "L": 0.0084745, "C": 0.00851509, "V": 226.46580267, "T": "2017-11-07T17:20:00", "BV": 1.92607672}, {"O": 0.00851509, "H": 0.00853334, "L": 0.00851509, "C": 0.00851997, "V": 265.70116096, "T": "2017-11-07T17:21:00", "BV": 2.26401494}, {"O": 0.00851997, "H": 0.00853322, "L": 0.0085179, "C": 0.0085199, "V": 291.26054355, "T": "2017-11-07T17:22:00", "BV": 2.481843}, {"O": 0.0085199, "H": 0.00851998, "L": 0.008497, "C": 0.008497, "V": 888.66195392, "T": "2017-11-07T17:23:00", "BV": 7.56495046}, {"O": 0.008497, "H": 0.008515, "L": 0.0084745, "C": 0.008497, "V": 145.16546115, "T": "2017-11-07T17:24:00", "BV": 1.23316407}, {"O": 0.00849699, "H": 0.00850698, "L": 0.00849699, "C": 0.008497, "V": 1683.23047953, "T": "2017-11-07T17:25:00", "BV": 14.30521063}, {"O": 0.00850696, "H": 0.00850696, "L": 0.008497, "C": 0.00849999, "V": 113.28384984, "T": "2017-11-07T17:26:00", "BV": 0.96300966}, {"O": 0.00850692, "H": 0.00853291, "L": 0.00850692, "C": 0.0085329, "V": 376.47186233, "T": "2017-11-07T17:27:00", "BV": 3.20560373}, {"O": 0.00850696, "H": 0.008547, "L": 0.00850696, "C": 0.00853712, "V": 1564.99738208, "T": "2017-11-07T17:28:00", "BV": 13.35655771}, {"O": 0.00853712, "H": 0.00853712, "L": 0.00850705, "C": 0.00851154, "V": 260.80826273, "T": "2017-11-07T17:29:00", "BV": 2.22339185}, {"O": 0.00853, "H": 0.00856292, "L": 0.00850697, "C": 0.00856282, "V": 1381.66452181, "T": "2017-11-07T17:30:00", "BV": 11.79385956}, {"O": 0.008538, "H": 0.00856272, "L": 0.008538, "C": 0.008538, "V": 1176.87918521, "T": "2017-11-07T17:31:00", "BV": 10.05235764}, {"O": 0.008538, "H": 0.00856142, "L": 0.00853262, "C": 0.00853262, "V": 386.49056799, "T": "2017-11-07T17:32:00", "BV": 3.30433671}, {"O": 0.0085381, "H": 0.00856207, "L": 0.00853262, "C": 0.00855, "V": 194.56677141, "T": "2017-11-07T17:33:00", "BV": 1.665223}, {"O": 0.00855, "H": 0.00856099, "L": 0.00854, "C": 0.00856099, "V": 368.92510884, "T": "2017-11-07T17:34:00", "BV": 3.15491422}, {"O": 0.0085626, "H": 0.00858448, "L": 0.00855099, "C": 0.0085609, "V": 975.1206777, "T": "2017-11-07T17:35:00", "BV": 8.34618843}, {"O": 0.0085609, "H": 0.00858448, "L": 0.0085608, "C": 0.00856091, "V": 611.05395573, "T": "2017-11-07T17:36:00", "BV": 5.23337761}, {"O": 0.00856487, "H": 0.00857, "L": 0.00856091, "C": 0.00856477, "V": 678.59600835, "T": "2017-11-07T17:37:00", "BV": 5.81125625}, {"O": 0.00856477, "H": 0.00856487, "L": 0.008541, "C": 0.008556, "V": 616.66008021, "T": "2017-11-07T17:38:00", "BV": 5.27751453}, {"O": 0.008545, "H": 0.00855099, "L": 0.00849446, "C": 0.00849446, "V": 483.0940948, "T": "2017-11-07T17:39:00", "BV": 4.11823656}, {"O": 0.008497, "H": 0.0085, "L": 0.00849, "C": 0.0084965, "V": 45.75838933, "T": "2017-11-07T17:40:00", "BV": 0.38876688}, {"O": 0.0084965, "H": 0.0085, "L": 0.0084965, "C": 0.0085, "V": 325.34393764, "T": "2017-11-07T17:41:00", "BV": 2.7646144}, {"O": 0.0085, "H": 0.00851499, "L": 0.008497, "C": 0.0085, "V": 249.79160487, "T": "2017-11-07T17:42:00", "BV": 2.12445684}, {"O": 0.0085, "H": 0.00852, "L": 0.00849001, "C": 0.00849004, "V": 814.71451185, "T": "2017-11-07T17:43:00", "BV": 6.92499785}, {"O": 0.00849339, "H": 0.00851495, "L": 0.00849005, "C": 0.00851111, "V": 383.69905783, "T": "2017-11-07T17:44:00", "BV": 3.26126708}, {"O": 0.00851101, "H": 0.00852749, "L": 0.0085, "C": 0.0085, "V": 86.47099932, "T": "2017-11-07T17:45:00", "BV": 0.73623606}, {"O": 0.0085, "H": 0.00852713, "L": 0.0085, "C": 0.00852109, "V": 145.40708401, "T": "2017-11-07T17:46:00", "BV": 1.23702575}, {"O": 0.00852109, "H": 0.00852734, "L": 0.00850005, "C": 0.00852733, "V": 298.48561115, "T": "2017-11-07T17:47:00", "BV": 2.54441193}, {"O": 0.00852109, "H": 0.00852731, "L": 0.0085, "C": 0.0085, "V": 373.82035398, "T": "2017-11-07T17:48:00", "BV": 3.18112087}, {"O": 0.00850001, "H": 0.008522, "L": 0.0085, "C": 0.00850001, "V": 216.08210049, "T": "2017-11-07T17:49:00", "BV": 1.83708119}, {"O": 0.00850112, "H": 0.00852189, "L": 0.00850001, "C": 0.00852189, "V": 184.14712769, "T": "2017-11-07T17:50:00", "BV": 1.56669146}, {"O": 0.0085013, "H": 0.00852189, "L": 0.00850001, "C": 0.00850001, "V": 115.5253956, "T": "2017-11-07T17:51:00", "BV": 0.98274276}, {"O": 0.00852109, "H": 0.00852109, "L": 0.0085, "C": 0.0085, "V": 765.01227487, "T": "2017-11-07T17:52:00", "BV": 6.50805778}, {"O": 0.0085, "H": 0.0085, "L": 0.0084821, "C": 0.00849, "V": 221.50399567, "T": "2017-11-07T17:53:00", "BV": 1.88147561}, {"O": 0.0084821, "H": 0.00849, "L": 0.00846091, "C": 0.0084621, "V": 318.93277405, "T": "2017-11-07T17:54:00", "BV": 2.70319778}, {"O": 0.00846032, "H": 0.00846091, "L": 0.00846, "C": 0.00846001, "V": 227.60903032, "T": "2017-11-07T17:55:00", "BV": 1.9256138}, {"O": 0.00846001, "H": 0.00846032, "L": 0.00846, "C": 0.00846, "V": 858.93872595, "T": "2017-11-07T17:56:00", "BV": 7.26662351}, {"O": 0.00846, "H": 0.0084603, "L": 0.00841, "C": 0.00842, "V": 721.06607666, "T": "2017-11-07T17:57:00", "BV": 6.09874906}, {"O": 0.00842, "H": 0.00842, "L": 0.00839026, "C": 0.00839204, "V": 557.19577584, "T": "2017-11-07T17:58:00", "BV": 4.67854177}, {"O": 0.008395, "H": 0.0084301, "L": 0.00838603, "C": 0.00842, "V": 421.53951351, "T": "2017-11-07T17:59:00", "BV": 3.5429336}, {"O": 0.00843, "H": 0.00843, "L": 0.008375, "C": 0.00842, "V": 400.42630273, "T": "2017-11-07T18:00:00", "BV": 3.36191838}, {"O": 0.00842, "H": 0.00842962, "L": 0.00837, "C": 0.008425, "V": 430.29583506, "T": "2017-11-07T18:01:00", "BV": 3.61338319}, {"O": 0.008425, "H": 0.00842964, "L": 0.00838, "C": 0.00841999, "V": 121.0276701, "T": "2017-11-07T18:02:00", "BV": 1.01490138}, {"O": 0.00841999, "H": 0.00842, "L": 0.00841999, "C": 0.00841999, "V": 163.10712018, "T": "2017-11-07T18:03:00", "BV": 1.37336032}, {"O": 0.00841999, "H": 0.008451, "L": 0.008383, "C": 0.008451, "V": 94.67350969, "T": "2017-11-07T18:04:00", "BV": 0.79772871}, {"O": 0.008419, "H": 0.008449, "L": 0.008419, "C": 0.008419, "V": 21.6372853, "T": "2017-11-07T18:05:00", "BV": 0.18270792}, {"O": 0.008449, "H": 0.00846019, "L": 0.008419, "C": 0.00844905, "V": 98.85424814, "T": "2017-11-07T18:06:00", "BV": 0.83431962}, {"O": 0.00844905, "H": 0.00844905, "L": 0.0084223, "C": 0.00844902, "V": 232.99924041, "T": "2017-11-07T18:07:00", "BV": 1.96546127}, {"O": 0.008444, "H": 0.008444, "L": 0.00842, "C": 0.008444, "V": 899.68592018, "T": "2017-11-07T18:08:00", "BV": 7.59555104}, {"O": 0.008444, "H": 0.008444, "L": 0.00840101, "C": 0.00842, "V": 46.21743049, "T": "2017-11-07T18:09:00", "BV": 0.38931739}, {"O": 0.00842, "H": 0.00842999, "L": 0.00841, "C": 0.00841, "V": 317.12147511, "T": "2017-11-07T18:10:00", "BV": 2.67061654}, {"O": 0.008415, "H": 0.00844905, "L": 0.00840101, "C": 0.00841, "V": 357.04598876, "T": "2017-11-07T18:11:00", "BV": 3.01234995}, {"O": 0.00840101, "H": 0.00842899, "L": 0.00840004, "C": 0.00840004, "V": 491.1311145, "T": "2017-11-07T18:12:00", "BV": 4.13289877}, {"O": 0.00840004, "H": 0.008417, "L": 0.00840004, "C": 0.00840004, "V": 264.92442566, "T": "2017-11-07T18:13:00", "BV": 2.22654236}, {"O": 0.00840004, "H": 0.00842868, "L": 0.00840004, "C": 0.00840004, "V": 233.5688192, "T": "2017-11-07T18:14:00", "BV": 1.9630073}, {"O": 0.00840004, "H": 0.00842859, "L": 0.00840004, "C": 0.00842859, "V": 38.01263384, "T": "2017-11-07T18:15:00", "BV": 0.32019155}, {"O": 0.0084108, "H": 0.00842858, "L": 0.00840004, "C": 0.0084108, "V": 104.73357869, "T": "2017-11-07T18:16:00", "BV": 0.88133932}, {"O": 0.0084108, "H": 0.00842855, "L": 0.00840004, "C": 0.00840004, "V": 9.6224, "T": "2017-11-07T18:17:00", "BV": 0.08096077}, {"O": 0.00840004, "H": 0.00842399, "L": 0.008394, "C": 0.008394, "V": 107.86271639, "T": "2017-11-07T18:18:00", "BV": 0.90613561}, {"O": 0.008394, "H": 0.00840007, "L": 0.008394, "C": 0.00840007, "V": 32.62482402, "T": "2017-11-07T18:19:00", "BV": 0.27392887}, {"O": 0.00840007, "H": 0.0084102, "L": 0.008394, "C": 0.0084102, "V": 30.33413275, "T": "2017-11-07T18:20:00", "BV": 0.25486198}, {"O": 0.00841, "H": 0.00841, "L": 0.00839205, "C": 0.00839205, "V": 55.12186694, "T": "2017-11-07T18:21:00", "BV": 0.46322306}, {"O": 0.008394, "H": 0.00841, "L": 0.00838101, "C": 0.00838101, "V": 136.88792888, "T": "2017-11-07T18:22:00", "BV": 1.14963426}, {"O": 0.008391, "H": 0.008391, "L": 0.00837, "C": 0.00837686, "V": 74.78826464, "T": "2017-11-07T18:23:00", "BV": 0.62656848}, {"O": 0.00837686, "H": 0.00837814, "L": 0.00837, "C": 0.00837814, "V": 389.23365225, "T": "2017-11-07T18:24:00", "BV": 3.26027184}, {"O": 0.00837008, "H": 0.00837814, "L": 0.00837007, "C": 0.00837009, "V": 450.42444293, "T": "2017-11-07T18:25:00", "BV": 3.77045446}, {"O": 0.00837009, "H": 0.00837814, "L": 0.00837008, "C": 0.00837814, "V": 218.92330868, "T": "2017-11-07T18:26:00", "BV": 1.83386131}, {"O": 0.00837814, "H": 0.00837814, "L": 0.00837, "C": 0.00837, "V": 277.91527579, "T": "2017-11-07T18:27:00", "BV": 2.32809193}, {"O": 0.00836886, "H": 0.008378, "L": 0.00836329, "C": 0.008378, "V": 175.58644733, "T": "2017-11-07T18:28:00", "BV": 1.4694847}, {"O": 0.00836303, "H": 0.00837814, "L": 0.00836303, "C": 0.00836307, "V": 210.67780824, "T": "2017-11-07T18:29:00", "BV": 1.76298873}, {"O": 0.00837811, "H": 0.00837811, "L": 0.00836305, "C": 0.00837811, "V": 100.73843194, "T": "2017-11-07T18:30:00", "BV": 0.84288819}, {"O": 0.00837811, "H": 0.00837814, "L": 0.00836403, "C": 0.00837814, "V": 222.80417889, "T": "2017-11-07T18:31:00", "BV": 1.86619922}, {"O": 0.00837812, "H": 0.00837814, "L": 0.00836816, "C": 0.00837814, "V": 249.73079006, "T": "2017-11-07T18:32:00", "BV": 2.09224743}, {"O": 0.00837814, "H": 0.0084, "L": 0.00837814, "C": 0.00839205, "V": 67.78987384, "T": "2017-11-07T18:33:00", "BV": 0.56900997}, {"O": 0.008406, "H": 0.008406, "L": 0.008379, "C": 0.00838293, "V": 15.3624452, "T": "2017-11-07T18:34:00", "BV": 0.12884735}, {"O": 0.0083907, "H": 0.008406, "L": 0.0083907, "C": 0.008406, "V": 3.96682661, "T": "2017-11-07T18:35:00", "BV": 0.03331453}, {"O": 0.0084101, "H": 0.00842858, "L": 0.008406, "C": 0.008406, "V": 142.98671981, "T": "2017-11-07T18:36:00", "BV": 1.20241913}, {"O": 0.00842858, "H": 0.008442, "L": 0.0084101, "C": 0.0084101, "V": 77.74054562, "T": "2017-11-07T18:37:00", "BV": 0.65512947}, {"O": 0.00841011, "H": 0.00844198, "L": 0.00841011, "C": 0.00842858, "V": 310.19976429, "T": "2017-11-07T18:38:00", "BV": 2.61583825}, {"O": 0.00843, "H": 0.00844187, "L": 0.00842858, "C": 0.00842858, "V": 308.34264114, "T": "2017-11-07T18:39:00", "BV": 2.60276615}, {"O": 0.00842858, "H": 0.00844187, "L": 0.00842858, "C": 0.00844186, "V": 804.40662676, "T": "2017-11-07T18:40:00", "BV": 6.78388241}, {"O": 0.00844186, "H": 0.00844186, "L": 0.00843, "C": 0.00843001, "V": 160.61322891, "T": "2017-11-07T18:41:00", "BV": 1.35469678}, {"O": 0.00844123, "H": 0.00844123, "L": 0.00843001, "C": 0.00844122, "V": 98.13025771, "T": "2017-11-07T18:42:00", "BV": 0.82774843}, {"O": 0.00844122, "H": 0.00844122, "L": 0.00843101, "C": 0.00843174, "V": 239.29062856, "T": "2017-11-07T18:43:00", "BV": 2.01911961}, {"O": 0.00844122, "H": 0.00845324, "L": 0.00843174, "C": 0.00845, "V": 268.13264094, "T": "2017-11-07T18:44:00", "BV": 2.26402618}, {"O": 0.00845324, "H": 0.0084597, "L": 0.00845, "C": 0.0084597, "V": 87.12272812, "T": "2017-11-07T18:45:00", "BV": 0.73668631}, {"O": 0.00846019, "H": 0.0085, "L": 0.00846019, "C": 0.00849955, "V": 260.3516215, "T": "2017-11-07T18:46:00", "BV": 2.21192456}, {"O": 0.00849955, "H": 0.0086, "L": 0.00849955, "C": 0.00852, "V": 2874.99674788, "T": "2017-11-07T18:47:00", "BV": 24.62682053}, {"O": 0.0085409, "H": 0.00857371, "L": 0.00853, "C": 0.0085409, "V": 1306.34146072, "T": "2017-11-07T18:48:00", "BV": 11.1690155}, {"O": 0.00854572, "H": 0.00859785, "L": 0.00852, "C": 0.0085738, "V": 620.46663792, "T": "2017-11-07T18:49:00", "BV": 5.31842398}, {"O": 0.0085738, "H": 0.0086, "L": 0.0085738, "C": 0.00859585, "V": 285.68856023, "T": "2017-11-07T18:50:00", "BV": 2.45263031}, {"O": 0.0086, "H": 0.00860015, "L": 0.00859585, "C": 0.00860006, "V": 379.8937478, "T": "2017-11-07T18:51:00", "BV": 3.26664704}, {"O": 0.00860006, "H": 0.00861, "L": 0.0086, "C": 0.008605, "V": 563.60370144, "T": "2017-11-07T18:52:00", "BV": 4.84783663}, {"O": 0.008605, "H": 0.00862, "L": 0.008605, "C": 0.00862, "V": 131.25599799, "T": "2017-11-07T18:53:00", "BV": 1.13005009}, {"O": 0.00861501, "H": 0.00873633, "L": 0.00861501, "C": 0.008637, "V": 2252.18050345, "T": "2017-11-07T18:54:00", "BV": 19.5859146}, {"O": 0.00865539, "H": 0.00873001, "L": 0.00862545, "C": 0.00865, "V": 2266.97525214, "T": "2017-11-07T18:55:00", "BV": 19.69235933}, {"O": 0.00865, "H": 0.00868588, "L": 0.00865, "C": 0.00865, "V": 1372.86205443, "T": "2017-11-07T18:56:00", "BV": 11.88203663}, {"O": 0.00865, "H": 0.00867994, "L": 0.00863857, "C": 0.0086502, "V": 1569.08202018, "T": "2017-11-07T18:57:00", "BV": 13.57998101}, {"O": 0.008654, "H": 0.0087, "L": 0.00862545, "C": 0.00863, "V": 1233.14794436, "T": "2017-11-07T18:58:00", "BV": 10.67136682}, {"O": 0.00863001, "H": 0.00863998, "L": 0.00862545, "C": 0.008626, "V": 1592.23576906, "T": "2017-11-07T18:59:00", "BV": 13.74296411}, {"O": 0.008626, "H": 0.00863, "L": 0.00860006, "C": 0.00860006, "V": 703.90533834, "T": "2017-11-07T19:00:00", "BV": 6.06055191}, {"O": 0.00859987, "H": 0.00861573, "L": 0.0085975, "C": 0.00861572, "V": 462.52171844, "T": "2017-11-07T19:01:00", "BV": 3.98248554}, {"O": 0.00861572, "H": 0.00861573, "L": 0.00858452, "C": 0.00858453, "V": 184.44091742, "T": "2017-11-07T19:02:00", "BV": 1.58645431}, {"O": 0.0085975, "H": 0.00863739, "L": 0.00859635, "C": 0.0086145, "V": 253.59210595, "T": "2017-11-07T19:03:00", "BV": 2.18381172}, {"O": 0.0086145, "H": 0.0086145, "L": 0.0085975, "C": 0.00859782, "V": 105.18939906, "T": "2017-11-07T19:04:00", "BV": 0.90482825}, {"O": 0.00859782, "H": 0.00862988, "L": 0.00859626, "C": 0.0085975, "V": 142.86415839, "T": "2017-11-07T19:05:00", "BV": 1.22888416}, {"O": 0.0085975, "H": 0.008627, "L": 0.0085975, "C": 0.00862363, "V": 397.01299982, "T": "2017-11-07T19:06:00", "BV": 3.41389088}, {"O": 0.00862363, "H": 0.00862363, "L": 0.0085975, "C": 0.0085975, "V": 236.90470023, "T": "2017-11-07T19:07:00", "BV": 2.0378574}, {"O": 0.0085975, "H": 0.00862797, "L": 0.0085975, "C": 0.008602, "V": 145.57944341, "T": "2017-11-07T19:08:00", "BV": 1.25313455}, {"O": 0.008603, "H": 0.00862782, "L": 0.0086, "C": 0.0086, "V": 598.1953674, "T": "2017-11-07T19:09:00", "BV": 5.15991296}, {"O": 0.00862649, "H": 0.00862649, "L": 0.0086, "C": 0.0086, "V": 30.92166149, "T": "2017-11-07T19:10:00", "BV": 0.26608688}, {"O": 0.00860165, "H": 0.00861398, "L": 0.00858, "C": 0.00860036, "V": 143.81410472, "T": "2017-11-07T19:11:00", "BV": 1.23733126}, {"O": 0.00860036, "H": 0.0086099, "L": 0.00858, "C": 0.00858452, "V": 157.86100268, "T": "2017-11-07T19:12:00", "BV": 1.35694079}, {"O": 0.00860574, "H": 0.00860985, "L": 0.00858452, "C": 0.00860979, "V": 313.59084938, "T": "2017-11-07T19:13:00", "BV": 2.6977509}, {"O": 0.0086, "H": 0.00860599, "L": 0.00858452, "C": 0.00860597, "V": 335.32395084, "T": "2017-11-07T19:14:00", "BV": 2.88384605}, {"O": 0.0086, "H": 0.0086055, "L": 0.00858452, "C": 0.00859, "V": 251.28319236, "T": "2017-11-07T19:15:00", "BV": 2.16133056}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00858, "C": 0.00859, "V": 235.35888285, "T": "2017-11-07T19:16:00", "BV": 2.02183846}, {"O": 0.00859, "H": 0.00859, "L": 0.00857598, "C": 0.00857598, "V": 158.16198946, "T": "2017-11-07T19:17:00", "BV": 1.35787088}, {"O": 0.00857598, "H": 0.00858998, "L": 0.008543, "C": 0.00857598, "V": 235.5390649, "T": "2017-11-07T19:18:00", "BV": 2.02146499}, {"O": 0.00857598, "H": 0.00859499, "L": 0.00855, "C": 0.00858986, "V": 295.29928225, "T": "2017-11-07T19:19:00", "BV": 2.53575677}, {"O": 0.00858985, "H": 0.00859499, "L": 0.00850288, "C": 0.00854002, "V": 748.41268845, "T": "2017-11-07T19:20:00", "BV": 6.3995741}, {"O": 0.00852295, "H": 0.00857, "L": 0.00852295, "C": 0.0085699, "V": 173.39610158, "T": "2017-11-07T19:21:00", "BV": 1.48196821}, {"O": 0.0085699, "H": 0.0085699, "L": 0.008514, "C": 0.00854012, "V": 108.06017221, "T": "2017-11-07T19:22:00", "BV": 0.92346529}, {"O": 0.00854012, "H": 0.00855, "L": 0.00851411, "C": 0.00854, "V": 362.67320677, "T": "2017-11-07T19:23:00", "BV": 3.09322134}, {"O": 0.00854, "H": 0.00854, "L": 0.00849002, "C": 0.0085, "V": 876.46460603, "T": "2017-11-07T19:24:00", "BV": 7.45572548}, {"O": 0.00849002, "H": 0.0085, "L": 0.00849001, "C": 0.0085, "V": 397.91152704, "T": "2017-11-07T19:25:00", "BV": 3.37984728}, {"O": 0.00849001, "H": 0.0085, "L": 0.00849, "C": 0.00849, "V": 771.04733452, "T": "2017-11-07T19:26:00", "BV": 6.54652664}, {"O": 0.00848999, "H": 0.00849, "L": 0.00847785, "C": 0.00848, "V": 100.31152452, "T": "2017-11-07T19:27:00", "BV": 0.85155695}, {"O": 0.00848, "H": 0.00848, "L": 0.00844001, "C": 0.00846934, "V": 1099.34677904, "T": "2017-11-07T19:28:00", "BV": 9.28603984}, {"O": 0.00847999, "H": 0.00847999, "L": 0.00845, "C": 0.00845, "V": 207.38580774, "T": "2017-11-07T19:29:00", "BV": 1.75439014}, {"O": 0.00846934, "H": 0.00846934, "L": 0.00846, "C": 0.00846, "V": 50.01077388, "T": "2017-11-07T19:30:00", "BV": 0.42343432}, {"O": 0.008469, "H": 0.00849999, "L": 0.008469, "C": 0.008469, "V": 43.20091212, "T": "2017-11-07T19:31:00", "BV": 0.36605702}, {"O": 0.008469, "H": 0.0085, "L": 0.008469, "C": 0.008469, "V": 183.28323352, "T": "2017-11-07T19:32:00", "BV": 1.55680146}, {"O": 0.00849759, "H": 0.00849759, "L": 0.008469, "C": 0.00849, "V": 44.48348485, "T": "2017-11-07T19:33:00", "BV": 0.37781288}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00846997, "C": 0.00846997, "V": 171.048986, "T": "2017-11-07T19:34:00", "BV": 1.44890346}, {"O": 0.00846996, "H": 0.00846996, "L": 0.00845002, "C": 0.00846898, "V": 29.62684881, "T": "2017-11-07T19:35:00", "BV": 0.25084299}, {"O": 0.00845002, "H": 0.00846883, "L": 0.00845002, "C": 0.00845002, "V": 111.68150869, "T": "2017-11-07T19:36:00", "BV": 0.94393091}, {"O": 0.00845003, "H": 0.00848999, "L": 0.00845003, "C": 0.0084689, "V": 123.04630253, "T": "2017-11-07T19:37:00", "BV": 1.04179135}, {"O": 0.00849, "H": 0.00849, "L": 0.008468, "C": 0.0084689, "V": 47.58242893, "T": "2017-11-07T19:38:00", "BV": 0.40321728}, {"O": 0.0084689, "H": 0.00849759, "L": 0.0084689, "C": 0.00849759, "V": 70.55330988, "T": "2017-11-07T19:39:00", "BV": 0.59864695}, {"O": 0.00849759, "H": 0.0085298, "L": 0.008475, "C": 0.0085298, "V": 66.93577712, "T": "2017-11-07T19:40:00", "BV": 0.56929493}, {"O": 0.0085299, "H": 0.00854, "L": 0.00851, "C": 0.00853999, "V": 287.41040154, "T": "2017-11-07T19:41:00", "BV": 2.45269988}, {"O": 0.00853, "H": 0.00854, "L": 0.00851, "C": 0.00854, "V": 219.4387919, "T": "2017-11-07T19:42:00", "BV": 1.87321498}, {"O": 0.0085399, "H": 0.0086, "L": 0.0085, "C": 0.00859642, "V": 536.10508835, "T": "2017-11-07T19:43:00", "BV": 4.58998261}, {"O": 0.00859632, "H": 0.0086, "L": 0.00854, "C": 0.00858964, "V": 103.48201428, "T": "2017-11-07T19:44:00", "BV": 0.8872984}, {"O": 0.0086, "H": 0.00861398, "L": 0.00858, "C": 0.00861, "V": 207.09020831, "T": "2017-11-07T19:45:00", "BV": 1.78202405}, {"O": 0.00861, "H": 0.00861398, "L": 0.0086, "C": 0.00861, "V": 340.16029739, "T": "2017-11-07T19:46:00", "BV": 2.92722269}, {"O": 0.00861, "H": 0.00861398, "L": 0.008605, "C": 0.00861, "V": 341.2484782, "T": "2017-11-07T19:47:00", "BV": 2.93826706}, {"O": 0.00861398, "H": 0.00863, "L": 0.00861, "C": 0.00862921, "V": 770.42345322, "T": "2017-11-07T19:48:00", "BV": 6.64276259}, {"O": 0.00862909, "H": 0.0086291, "L": 0.008614, "C": 0.00862759, "V": 336.4471306, "T": "2017-11-07T19:49:00", "BV": 2.90179456}, {"O": 0.0086152, "H": 0.00862737, "L": 0.00861401, "C": 0.00861555, "V": 401.90974956, "T": "2017-11-07T19:50:00", "BV": 3.46434812}, {"O": 0.00861555, "H": 0.0086221, "L": 0.0086, "C": 0.00860998, "V": 696.47650781, "T": "2017-11-07T19:51:00", "BV": 6.00028056}, {"O": 0.0086, "H": 0.00860997, "L": 0.00858, "C": 0.008595, "V": 252.50638741, "T": "2017-11-07T19:52:00", "BV": 2.16999027}, {"O": 0.00858, "H": 0.00858992, "L": 0.00857091, "C": 0.00857091, "V": 138.02372632, "T": "2017-11-07T19:53:00", "BV": 1.18337329}, {"O": 0.00857091, "H": 0.00857091, "L": 0.00856019, "C": 0.0085602, "V": 103.07731668, "T": "2017-11-07T19:54:00", "BV": 0.88267749}, {"O": 0.0085564, "H": 0.0085564, "L": 0.00849601, "C": 0.0085, "V": 415.40829769, "T": "2017-11-07T19:55:00", "BV": 3.53559374}, {"O": 0.0085, "H": 0.0085, "L": 0.008494, "C": 0.0085, "V": 528.60673825, "T": "2017-11-07T19:56:00", "BV": 4.49311237}, {"O": 0.0085, "H": 0.008559, "L": 0.008494, "C": 0.00851, "V": 112.84922573, "T": "2017-11-07T19:57:00", "BV": 0.96271105}, {"O": 0.00851, "H": 0.00854, "L": 0.00851, "C": 0.0085109, "V": 32.50222249, "T": "2017-11-07T19:58:00", "BV": 0.27711648}, {"O": 0.00854, "H": 0.00854, "L": 0.00851485, "C": 0.00851485, "V": 67.04746626, "T": "2017-11-07T19:59:00", "BV": 0.5710381}, {"O": 0.00851485, "H": 0.00854, "L": 0.008514, "C": 0.00853999, "V": 69.51827845, "T": "2017-11-07T20:00:00", "BV": 0.59208866}, {"O": 0.00853999, "H": 0.00854, "L": 0.008515, "C": 0.008525, "V": 319.9016798, "T": "2017-11-07T20:01:00", "BV": 2.7271974}, {"O": 0.008525, "H": 0.00854, "L": 0.00852006, "C": 0.00854, "V": 256.47672343, "T": "2017-11-07T20:02:00", "BV": 2.18741476}, {"O": 0.00854068, "H": 0.00856894, "L": 0.00854068, "C": 0.008554, "V": 76.3586333, "T": "2017-11-07T20:03:00", "BV": 0.65387391}, {"O": 0.00857479, "H": 0.00858619, "L": 0.00857479, "C": 0.00858619, "V": 35.42253882, "T": "2017-11-07T20:04:00", "BV": 0.30407227}, {"O": 0.00858619, "H": 0.00859936, "L": 0.00858023, "C": 0.00859, "V": 66.38100743, "T": "2017-11-07T20:05:00", "BV": 0.57047051}, {"O": 0.00859897, "H": 0.00860921, "L": 0.00859, "C": 0.0086007, "V": 714.51294422, "T": "2017-11-07T20:06:00", "BV": 6.14493299}, {"O": 0.0086007, "H": 0.00860877, "L": 0.0086007, "C": 0.0086007, "V": 134.03533553, "T": "2017-11-07T20:07:00", "BV": 1.15280296}, {"O": 0.0086007, "H": 0.008608, "L": 0.0086007, "C": 0.008605, "V": 148.39966102, "T": "2017-11-07T20:08:00", "BV": 1.27675753}, {"O": 0.00860071, "H": 0.00862482, "L": 0.0086007, "C": 0.00861002, "V": 280.50346754, "T": "2017-11-07T20:09:00", "BV": 2.41589698}, {"O": 0.00861002, "H": 0.00862397, "L": 0.00861002, "C": 0.00862346, "V": 180.5254164, "T": "2017-11-07T20:10:00", "BV": 1.55665585}, {"O": 0.00862345, "H": 0.00863356, "L": 0.00862345, "C": 0.00863356, "V": 147.50636163, "T": "2017-11-07T20:11:00", "BV": 1.27242705}, {"O": 0.00863356, "H": 0.00865442, "L": 0.0086326, "C": 0.00865, "V": 240.23702624, "T": "2017-11-07T20:12:00", "BV": 2.07560815}, {"O": 0.0086553, "H": 0.008678, "L": 0.0086553, "C": 0.00866071, "V": 118.08602642, "T": "2017-11-07T20:13:00", "BV": 1.02336716}, {"O": 0.00866071, "H": 0.00869443, "L": 0.00866071, "C": 0.00869443, "V": 239.29865919, "T": "2017-11-07T20:14:00", "BV": 2.07558432}, {"O": 0.00869443, "H": 0.00869756, "L": 0.00869443, "C": 0.00869564, "V": 270.18767169, "T": "2017-11-07T20:15:00", "BV": 2.34943013}, {"O": 0.00869443, "H": 0.0086995, "L": 0.00868326, "C": 0.008694, "V": 515.43594295, "T": "2017-11-07T20:16:00", "BV": 4.47897255}, {"O": 0.008694, "H": 0.00869564, "L": 0.008694, "C": 0.008694, "V": 106.36487916, "T": "2017-11-07T20:17:00", "BV": 0.9247943}, {"O": 0.008694, "H": 0.0086999, "L": 0.008694, "C": 0.0086995, "V": 174.38294262, "T": "2017-11-07T20:18:00", "BV": 1.51677643}, {"O": 0.0086995, "H": 0.0087, "L": 0.008695, "C": 0.0087, "V": 986.98677398, "T": "2017-11-07T20:19:00", "BV": 8.58663043}, {"O": 0.0087, "H": 0.00878, "L": 0.008699, "C": 0.00877, "V": 1845.65133172, "T": "2017-11-07T20:20:00", "BV": 16.08046819}, {"O": 0.00874369, "H": 0.00878, "L": 0.00874369, "C": 0.00876989, "V": 350.65639914, "T": "2017-11-07T20:21:00", "BV": 3.07626356}, {"O": 0.0087699, "H": 0.0087699, "L": 0.00872615, "C": 0.008765, "V": 370.58754069, "T": "2017-11-07T20:22:00", "BV": 3.24787828}, {"O": 0.008765, "H": 0.008765, "L": 0.0087264, "C": 0.00876399, "V": 215.4083563, "T": "2017-11-07T20:23:00", "BV": 1.88625854}, {"O": 0.00876399, "H": 0.00877896, "L": 0.00874, "C": 0.00877896, "V": 303.76232504, "T": "2017-11-07T20:24:00", "BV": 2.66356301}, {"O": 0.008765, "H": 0.00879765, "L": 0.008765, "C": 0.00879765, "V": 167.55439007, "T": "2017-11-07T20:25:00", "BV": 1.47149519}, {"O": 0.00879203, "H": 0.00885108, "L": 0.00879203, "C": 0.00884899, "V": 1090.18556057, "T": "2017-11-07T20:26:00", "BV": 9.61644606}, {"O": 0.00884898, "H": 0.00884898, "L": 0.0088143, "C": 0.00883697, "V": 400.92822088, "T": "2017-11-07T20:27:00", "BV": 3.54008939}, {"O": 0.00883697, "H": 0.00883995, "L": 0.008814, "C": 0.008814, "V": 1543.89384454, "T": "2017-11-07T20:28:00", "BV": 13.61413251}, {"O": 0.008814, "H": 0.0088345, "L": 0.008769, "C": 0.00878793, "V": 270.08072904, "T": "2017-11-07T20:29:00", "BV": 2.37268864}, {"O": 0.00881429, "H": 0.0088189, "L": 0.00879152, "C": 0.00881429, "V": 56.05141969, "T": "2017-11-07T20:30:00", "BV": 0.4936981}, {"O": 0.00881429, "H": 0.00883697, "L": 0.00881429, "C": 0.00883697, "V": 723.35360764, "T": "2017-11-07T20:31:00", "BV": 6.38558676}, {"O": 0.00883, "H": 0.008875, "L": 0.00883, "C": 0.00886279, "V": 410.08421896, "T": "2017-11-07T20:32:00", "BV": 3.63082126}, {"O": 0.008873, "H": 0.00887727, "L": 0.00886279, "C": 0.00887099, "V": 1544.55022936, "T": "2017-11-07T20:33:00", "BV": 13.69926526}, {"O": 0.00887099, "H": 0.0088773, "L": 0.0088669, "C": 0.00887663, "V": 1094.25117071, "T": "2017-11-07T20:34:00", "BV": 9.7094098}, {"O": 0.00887663, "H": 0.0089, "L": 0.00887663, "C": 0.00889997, "V": 1231.41132468, "T": "2017-11-07T20:35:00", "BV": 10.94692192}, {"O": 0.00889997, "H": 0.00895007, "L": 0.00889997, "C": 0.00891374, "V": 1310.53629211, "T": "2017-11-07T20:36:00", "BV": 11.69754498}, {"O": 0.00894, "H": 0.00895007, "L": 0.00891374, "C": 0.00892, "V": 501.4421367, "T": "2017-11-07T20:37:00", "BV": 4.48122318}, {"O": 0.00894, "H": 0.00895007, "L": 0.00892, "C": 0.00895007, "V": 843.28445275, "T": "2017-11-07T20:38:00", "BV": 7.53815706}, {"O": 0.00895007, "H": 0.00898403, "L": 0.00895007, "C": 0.00897005, "V": 1083.82742935, "T": "2017-11-07T20:39:00", "BV": 9.7099951}, {"O": 0.00897005, "H": 0.00904, "L": 0.00897005, "C": 0.009014, "V": 4274.97101064, "T": "2017-11-07T20:40:00", "BV": 38.47514122}, {"O": 0.00902, "H": 0.00905, "L": 0.00900133, "C": 0.00903494, "V": 1669.40465469, "T": "2017-11-07T20:41:00", "BV": 15.05825185}, {"O": 0.009025, "H": 0.00905, "L": 0.009, "C": 0.00902002, "V": 971.39240041, "T": "2017-11-07T20:42:00", "BV": 8.76294215}, {"O": 0.00902002, "H": 0.00905603, "L": 0.00902, "C": 0.0090203, "V": 998.89880649, "T": "2017-11-07T20:43:00", "BV": 9.01922481}, {"O": 0.0090203, "H": 0.00908, "L": 0.00902003, "C": 0.00905, "V": 1962.69723135, "T": "2017-11-07T20:44:00", "BV": 17.76897423}, {"O": 0.00905, "H": 0.00908, "L": 0.00902002, "C": 0.009025, "V": 2588.51002589, "T": "2017-11-07T20:45:00", "BV": 23.40701026}, {"O": 0.009025, "H": 0.00905597, "L": 0.00884, "C": 0.00891933, "V": 1866.09257178, "T": "2017-11-07T20:46:00", "BV": 16.77633536}, {"O": 0.00891933, "H": 0.008927, "L": 0.008846, "C": 0.0089, "V": 555.36139392, "T": "2017-11-07T20:47:00", "BV": 4.94607977}, {"O": 0.0089, "H": 0.009015, "L": 0.008846, "C": 0.0089, "V": 3148.36088713, "T": "2017-11-07T20:48:00", "BV": 27.89979681}, {"O": 0.00889887, "H": 0.00897133, "L": 0.0088867, "C": 0.00891001, "V": 275.21013373, "T": "2017-11-07T20:49:00", "BV": 2.45273591}, {"O": 0.00891001, "H": 0.008939, "L": 0.008909, "C": 0.00891001, "V": 203.67706527, "T": "2017-11-07T20:50:00", "BV": 1.81540233}, {"O": 0.00893453, "H": 0.008955, "L": 0.00891, "C": 0.00893, "V": 643.76006349, "T": "2017-11-07T20:51:00", "BV": 5.7551615}, {"O": 0.00891001, "H": 0.00893999, "L": 0.008862, "C": 0.0089001, "V": 655.43182363, "T": "2017-11-07T20:52:00", "BV": 5.83461052}, {"O": 0.008862, "H": 0.0089001, "L": 0.008846, "C": 0.0088585, "V": 872.16016196, "T": "2017-11-07T20:53:00", "BV": 7.74689851}, {"O": 0.00886997, "H": 0.008893, "L": 0.00882108, "C": 0.00883, "V": 2500.50495261, "T": "2017-11-07T20:54:00", "BV": 22.15345536}, {"O": 0.00888995, "H": 0.00889999, "L": 0.00885, "C": 0.00889999, "V": 699.20341352, "T": "2017-11-07T20:55:00", "BV": 6.20517101}, {"O": 0.00889999, "H": 0.00890002, "L": 0.008872, "C": 0.0089, "V": 906.51170582, "T": "2017-11-07T20:56:00", "BV": 8.06473595}, {"O": 0.00890002, "H": 0.00891, "L": 0.0088735, "C": 0.00891, "V": 466.70839807, "T": "2017-11-07T20:57:00", "BV": 4.15349269}, {"O": 0.008901, "H": 0.00891, "L": 0.00887377, "C": 0.00887377, "V": 198.53806332, "T": "2017-11-07T20:58:00", "BV": 1.76680465}, {"O": 0.00887377, "H": 0.00890002, "L": 0.00886, "C": 0.00887377, "V": 96.99508079, "T": "2017-11-07T20:59:00", "BV": 0.86070962}, {"O": 0.00887377, "H": 0.00887399, "L": 0.00887, "C": 0.00887399, "V": 177.95528501, "T": "2017-11-07T21:00:00", "BV": 1.57875472}, {"O": 0.00887377, "H": 0.00887399, "L": 0.00885, "C": 0.00885002, "V": 1149.11414699, "T": "2017-11-07T21:01:00", "BV": 10.1875915}, {"O": 0.00885004, "H": 0.00891001, "L": 0.00885004, "C": 0.00891001, "V": 619.94128884, "T": "2017-11-07T21:02:00", "BV": 5.51521}, {"O": 0.00891001, "H": 0.00895, "L": 0.008904, "C": 0.00895, "V": 666.03716822, "T": "2017-11-07T21:03:00", "BV": 5.95570722}, {"O": 0.00895, "H": 0.009, "L": 0.00893901, "C": 0.008999, "V": 1315.41192812, "T": "2017-11-07T21:04:00", "BV": 11.79240595}, {"O": 0.008999, "H": 0.00902336, "L": 0.008991, "C": 0.00902336, "V": 649.29046264, "T": "2017-11-07T21:05:00", "BV": 5.8456369}, {"O": 0.00902336, "H": 0.00905886, "L": 0.00901865, "C": 0.00904778, "V": 1597.64363079, "T": "2017-11-07T21:06:00", "BV": 14.44796055}, {"O": 0.00904778, "H": 0.00905882, "L": 0.00895001, "C": 0.00895103, "V": 753.43274654, "T": "2017-11-07T21:07:00", "BV": 6.80217185}, {"O": 0.009, "H": 0.00901982, "L": 0.008953, "C": 0.009, "V": 291.96885734, "T": "2017-11-07T21:08:00", "BV": 2.6230403}, {"O": 0.00899999, "H": 0.00901, "L": 0.00896716, "C": 0.00900997, "V": 433.54191319, "T": "2017-11-07T21:09:00", "BV": 3.8997073}, {"O": 0.009, "H": 0.00900998, "L": 0.00896771, "C": 0.00900547, "V": 190.98382147, "T": "2017-11-07T21:10:00", "BV": 1.71990487}, {"O": 0.00900096, "H": 0.00900546, "L": 0.00896716, "C": 0.00896771, "V": 210.34752355, "T": "2017-11-07T21:11:00", "BV": 1.88755}, {"O": 0.00897671, "H": 0.00899499, "L": 0.00895001, "C": 0.00895001, "V": 210.68313492, "T": "2017-11-07T21:12:00", "BV": 1.88991743}, {"O": 0.00895001, "H": 0.00900282, "L": 0.00893, "C": 0.00900095, "V": 2060.88119879, "T": "2017-11-07T21:13:00", "BV": 18.53030208}, {"O": 0.009, "H": 0.00900095, "L": 0.0089408, "C": 0.00896898, "V": 1013.10718417, "T": "2017-11-07T21:14:00", "BV": 9.11728448}, {"O": 0.0089677, "H": 0.00896899, "L": 0.00890117, "C": 0.00890117, "V": 345.11141465, "T": "2017-11-07T21:15:00", "BV": 3.08491386}, {"O": 0.008945, "H": 0.008969, "L": 0.008905, "C": 0.008945, "V": 539.88135282, "T": "2017-11-07T21:16:00", "BV": 4.82754106}, {"O": 0.00894, "H": 0.009, "L": 0.008935, "C": 0.009, "V": 551.33394989, "T": "2017-11-07T21:17:00", "BV": 4.93706631}, {"O": 0.00899999, "H": 0.00900191, "L": 0.00895, "C": 0.009001, "V": 338.97834487, "T": "2017-11-07T21:18:00", "BV": 3.04792669}, {"O": 0.009001, "H": 0.00901, "L": 0.009001, "C": 0.00901, "V": 357.99022227, "T": "2017-11-07T21:19:00", "BV": 3.22296431}, {"O": 0.00901, "H": 0.00903844, "L": 0.009002, "C": 0.00901, "V": 306.04011082, "T": "2017-11-07T21:20:00", "BV": 2.75784422}, {"O": 0.00901, "H": 0.00902721, "L": 0.00900093, "C": 0.009002, "V": 416.72210728, "T": "2017-11-07T21:21:00", "BV": 3.75266783}, {"O": 0.009002, "H": 0.00902499, "L": 0.0089451, "C": 0.00895, "V": 559.39887984, "T": "2017-11-07T21:22:00", "BV": 5.03333525}, {"O": 0.009005, "H": 0.00903844, "L": 0.00899999, "C": 0.00899999, "V": 1365.06224642, "T": "2017-11-07T21:23:00", "BV": 12.31771863}, {"O": 0.00899999, "H": 0.00902296, "L": 0.008968, "C": 0.00900499, "V": 612.69692353, "T": "2017-11-07T21:24:00", "BV": 5.51550647}, {"O": 0.00900499, "H": 0.00900994, "L": 0.00898544, "C": 0.00900993, "V": 388.67959474, "T": "2017-11-07T21:25:00", "BV": 3.49853435}, {"O": 0.009005, "H": 0.009009, "L": 0.00896801, "C": 0.00898544, "V": 153.78115506, "T": "2017-11-07T21:26:00", "BV": 1.38335919}, {"O": 0.00898544, "H": 0.00907999, "L": 0.008899, "C": 0.00898526, "V": 3182.23668035, "T": "2017-11-07T21:27:00", "BV": 28.50871851}, {"O": 0.00901499, "H": 0.00901979, "L": 0.008929, "C": 0.0089397, "V": 206.61582931, "T": "2017-11-07T21:28:00", "BV": 1.85982953}, {"O": 0.00898999, "H": 0.00907999, "L": 0.008929, "C": 0.00897921, "V": 780.22837985, "T": "2017-11-07T21:29:00", "BV": 7.02939957}, {"O": 0.00897921, "H": 0.00899999, "L": 0.008941, "C": 0.00897917, "V": 366.37361893, "T": "2017-11-07T21:30:00", "BV": 3.28728012}, {"O": 0.00897917, "H": 0.00897917, "L": 0.00895, "C": 0.00897, "V": 143.17954093, "T": "2017-11-07T21:31:00", "BV": 1.28422985}, {"O": 0.00897, "H": 0.00897911, "L": 0.00895, "C": 0.00895, "V": 449.87582215, "T": "2017-11-07T21:32:00", "BV": 4.02866698}, {"O": 0.00895002, "H": 0.00896949, "L": 0.00895, "C": 0.00896949, "V": 333.15480731, "T": "2017-11-07T21:33:00", "BV": 2.98353779}, {"O": 0.00895, "H": 0.00896949, "L": 0.00894026, "C": 0.00896503, "V": 161.04779526, "T": "2017-11-07T21:34:00", "BV": 1.4426671}, {"O": 0.00896503, "H": 0.00896946, "L": 0.00893, "C": 0.00896503, "V": 61.82557463, "T": "2017-11-07T21:35:00", "BV": 0.55346701}, {"O": 0.0089599, "H": 0.00896, "L": 0.00893823, "C": 0.00895002, "V": 147.49301735, "T": "2017-11-07T21:36:00", "BV": 1.31951347}, {"O": 0.00895002, "H": 0.00895998, "L": 0.00893, "C": 0.00893346, "V": 640.68469046, "T": "2017-11-07T21:37:00", "BV": 5.73165186}, {"O": 0.00893346, "H": 0.00895005, "L": 0.0089, "C": 0.00893333, "V": 220.70750322, "T": "2017-11-07T21:38:00", "BV": 1.97166097}, {"O": 0.0089, "H": 0.00890917, "L": 0.008899, "C": 0.008899, "V": 111.07053192, "T": "2017-11-07T21:39:00", "BV": 0.9886573}, {"O": 0.0089, "H": 0.00893329, "L": 0.00887979, "C": 0.00889673, "V": 251.24398759, "T": "2017-11-07T21:40:00", "BV": 2.23768098}, {"O": 0.00891, "H": 0.00892082, "L": 0.00885, "C": 0.00886898, "V": 938.75643908, "T": "2017-11-07T21:41:00", "BV": 8.33731424}, {"O": 0.00887977, "H": 0.0089208, "L": 0.00886101, "C": 0.00891799, "V": 190.27394037, "T": "2017-11-07T21:42:00", "BV": 1.69377221}, {"O": 0.00890641, "H": 0.00891799, "L": 0.0088616, "C": 0.00886702, "V": 67.86668301, "T": "2017-11-07T21:43:00", "BV": 0.60200337}, {"O": 0.00886702, "H": 0.00891699, "L": 0.0088518, "C": 0.0088518, "V": 78.0782152, "T": "2017-11-07T21:44:00", "BV": 0.69167763}, {"O": 0.0088517, "H": 0.0088518, "L": 0.0088517, "C": 0.00885171, "V": 266.82480455, "T": "2017-11-07T21:45:00", "BV": 2.36186865}, {"O": 0.0088518, "H": 0.0088518, "L": 0.00885171, "C": 0.0088518, "V": 145.9153719, "T": "2017-11-07T21:46:00", "BV": 1.29161029}, {"O": 0.00885171, "H": 0.008895, "L": 0.00885, "C": 0.0088518, "V": 136.39369762, "T": "2017-11-07T21:47:00", "BV": 1.20733061}, {"O": 0.0088518, "H": 0.0088518, "L": 0.00885001, "C": 0.0088518, "V": 114.16957527, "T": "2017-11-07T21:48:00", "BV": 1.01059289}, {"O": 0.00885171, "H": 0.00885171, "L": 0.00885, "C": 0.00885, "V": 222.99040074, "T": "2017-11-07T21:49:00", "BV": 1.97356091}, {"O": 0.00884371, "H": 0.00885, "L": 0.0088017, "C": 0.00881, "V": 195.2392026, "T": "2017-11-07T21:50:00", "BV": 1.72097323}, {"O": 0.0088017, "H": 0.00881, "L": 0.00865907, "C": 0.00871, "V": 1841.55502409, "T": "2017-11-07T21:51:00", "BV": 16.09075435}, {"O": 0.008745, "H": 0.008765, "L": 0.00868524, "C": 0.00869, "V": 536.91186733, "T": "2017-11-07T21:52:00", "BV": 4.67719239}, {"O": 0.00869, "H": 0.00873497, "L": 0.00866454, "C": 0.00872997, "V": 498.24170097, "T": "2017-11-07T21:53:00", "BV": 4.3220483}, {"O": 0.00872995, "H": 0.00873, "L": 0.00867501, "C": 0.0087, "V": 514.40782059, "T": "2017-11-07T21:54:00", "BV": 4.47016865}, {"O": 0.0087, "H": 0.00871993, "L": 0.0087, "C": 0.00870993, "V": 352.32258276, "T": "2017-11-07T21:55:00", "BV": 3.06689514}, {"O": 0.00871543, "H": 0.00871544, "L": 0.008675, "C": 0.0087, "V": 617.0216433, "T": "2017-11-07T21:56:00", "BV": 5.36971399}, {"O": 0.0087, "H": 0.00871997, "L": 0.008686, "C": 0.0087, "V": 411.26297302, "T": "2017-11-07T21:57:00", "BV": 3.57923077}, {"O": 0.00871997, "H": 0.00878408, "L": 0.00870101, "C": 0.00872101, "V": 693.77258369, "T": "2017-11-07T21:58:00", "BV": 6.07847024}, {"O": 0.00878407, "H": 0.00881898, "L": 0.00873, "C": 0.00877999, "V": 388.74763819, "T": "2017-11-07T21:59:00", "BV": 3.41336463}, {"O": 0.00877999, "H": 0.00881889, "L": 0.00877999, "C": 0.00879242, "V": 323.51611266, "T": "2017-11-07T22:00:00", "BV": 2.84617891}, {"O": 0.00878001, "H": 0.00881, "L": 0.00878001, "C": 0.0088, "V": 80.95239764, "T": "2017-11-07T22:01:00", "BV": 0.71226187}, {"O": 0.00878003, "H": 0.008832, "L": 0.00878003, "C": 0.00882396, "V": 434.70136605, "T": "2017-11-07T22:02:00", "BV": 3.83346948}, {"O": 0.00882396, "H": 0.00884989, "L": 0.00882, "C": 0.00882, "V": 1254.21256623, "T": "2017-11-07T22:03:00", "BV": 11.06997176}, {"O": 0.00883002, "H": 0.00883528, "L": 0.00882, "C": 0.00883528, "V": 480.43771916, "T": "2017-11-07T22:04:00", "BV": 4.24096208}, {"O": 0.00883528, "H": 0.0088396, "L": 0.00882, "C": 0.0088353, "V": 364.17978432, "T": "2017-11-07T22:05:00", "BV": 3.2173234}, {"O": 0.0088353, "H": 0.00884495, "L": 0.00881978, "C": 0.00881978, "V": 411.67732251, "T": "2017-11-07T22:06:00", "BV": 3.63181807}, {"O": 0.00883499, "H": 0.00883499, "L": 0.00880635, "C": 0.00880635, "V": 345.71873629, "T": "2017-11-07T22:07:00", "BV": 3.04988898}, {"O": 0.00882003, "H": 0.00882489, "L": 0.008765, "C": 0.00882299, "V": 107.32278064, "T": "2017-11-07T22:08:00", "BV": 0.94550037}, {"O": 0.00881007, "H": 0.00882298, "L": 0.00876501, "C": 0.00876501, "V": 98.37931514, "T": "2017-11-07T22:09:00", "BV": 0.86399538}, {"O": 0.00877003, "H": 0.00879, "L": 0.00877001, "C": 0.00877006, "V": 154.08138081, "T": "2017-11-07T22:10:00", "BV": 1.3513203}, {"O": 0.00879, "H": 0.00879, "L": 0.00877006, "C": 0.00879, "V": 260.94365912, "T": "2017-11-07T22:11:00", "BV": 2.29222691}, {"O": 0.00879, "H": 0.0088, "L": 0.00878007, "C": 0.0088, "V": 183.74507952, "T": "2017-11-07T22:12:00", "BV": 1.61542618}, {"O": 0.00879007, "H": 0.0088, "L": 0.00879006, "C": 0.0088, "V": 55.2911145, "T": "2017-11-07T22:13:00", "BV": 0.48633665}, {"O": 0.0088, "H": 0.00881899, "L": 0.00879026, "C": 0.00879028, "V": 72.04393199, "T": "2017-11-07T22:14:00", "BV": 0.63383942}, {"O": 0.0088, "H": 0.0088, "L": 0.00879006, "C": 0.00879006, "V": 109.77758557, "T": "2017-11-07T22:15:00", "BV": 0.96511605}, {"O": 0.00879894, "H": 0.0088, "L": 0.00879006, "C": 0.00879007, "V": 192.53359117, "T": "2017-11-07T22:16:00", "BV": 1.6937074}, {"O": 0.0088, "H": 0.0088, "L": 0.008769, "C": 0.00877, "V": 384.10169014, "T": "2017-11-07T22:17:00", "BV": 3.3731063}, {"O": 0.00876901, "H": 0.00877001, "L": 0.00876, "C": 0.00876001, "V": 292.08061117, "T": "2017-11-07T22:18:00", "BV": 2.56061467}, {"O": 0.00876, "H": 0.00876, "L": 0.00869889, "C": 0.00870218, "V": 300.99452769, "T": "2017-11-07T22:19:00", "BV": 2.62604508}, {"O": 0.00870218, "H": 0.00873852, "L": 0.00869, "C": 0.00870219, "V": 253.7005664, "T": "2017-11-07T22:20:00", "BV": 2.20957581}, {"O": 0.00870217, "H": 0.00870217, "L": 0.00868595, "C": 0.00868601, "V": 114.65532004, "T": "2017-11-07T22:21:00", "BV": 0.99600665}, {"O": 0.00868601, "H": 0.00868601, "L": 0.00865531, "C": 0.00865531, "V": 237.31022479, "T": "2017-11-07T22:22:00", "BV": 2.05853666}, {"O": 0.00865938, "H": 0.00867001, "L": 0.008648, "C": 0.00865882, "V": 445.44730534, "T": "2017-11-07T22:23:00", "BV": 3.85756145}, {"O": 0.00867, "H": 0.00872997, "L": 0.00865888, "C": 0.00872997, "V": 510.29576716, "T": "2017-11-07T22:24:00", "BV": 4.43210349}, {"O": 0.00872997, "H": 0.00876, "L": 0.00868916, "C": 0.00874999, "V": 289.34264475, "T": "2017-11-07T22:25:00", "BV": 2.52730085}, {"O": 0.00870405, "H": 0.00874999, "L": 0.00870405, "C": 0.00871202, "V": 106.07305808, "T": "2017-11-07T22:26:00", "BV": 0.92444697}, {"O": 0.00872, "H": 0.00874999, "L": 0.00871202, "C": 0.00874998, "V": 141.55529264, "T": "2017-11-07T22:27:00", "BV": 1.23652283}, {"O": 0.00874998, "H": 0.00875, "L": 0.00871002, "C": 0.00871002, "V": 182.10704304, "T": "2017-11-07T22:28:00", "BV": 1.58882393}, {"O": 0.00871003, "H": 0.00875, "L": 0.00871001, "C": 0.00875, "V": 184.28944004, "T": "2017-11-07T22:29:00", "BV": 1.60717751}, {"O": 0.00875, "H": 0.00879894, "L": 0.00872403, "C": 0.00879008, "V": 304.62351281, "T": "2017-11-07T22:30:00", "BV": 2.66611844}, {"O": 0.00879008, "H": 0.00879894, "L": 0.00874, "C": 0.008795, "V": 79.14530722, "T": "2017-11-07T22:31:00", "BV": 0.69540685}, {"O": 0.00874502, "H": 0.00875001, "L": 0.00874001, "C": 0.00874005, "V": 258.14232372, "T": "2017-11-07T22:32:00", "BV": 2.25644311}, {"O": 0.00874005, "H": 0.00875001, "L": 0.00874001, "C": 0.0087401, "V": 167.07430264, "T": "2017-11-07T22:33:00", "BV": 1.46029434}, {"O": 0.00874299, "H": 0.008744, "L": 0.00871001, "C": 0.008744, "V": 169.58201622, "T": "2017-11-07T22:34:00", "BV": 1.48207232}, {"O": 0.008744, "H": 0.008744, "L": 0.00871001, "C": 0.00871001, "V": 110.50942274, "T": "2017-11-07T22:35:00", "BV": 0.96478134}, {"O": 0.00871001, "H": 0.00874006, "L": 0.00870022, "C": 0.00873901, "V": 68.48647666, "T": "2017-11-07T22:36:00", "BV": 0.59737877}, {"O": 0.00873901, "H": 0.00874399, "L": 0.00873901, "C": 0.008742, "V": 113.63322179, "T": "2017-11-07T22:37:00", "BV": 0.99340748}, {"O": 0.008742, "H": 0.00874399, "L": 0.00871001, "C": 0.00872971, "V": 216.69275248, "T": "2017-11-07T22:38:00", "BV": 1.89326301}, {"O": 0.00872971, "H": 0.00873497, "L": 0.00867006, "C": 0.00872995, "V": 218.78390005, "T": "2017-11-07T22:39:00", "BV": 1.90498071}, {"O": 0.008725, "H": 0.008725, "L": 0.00871002, "C": 0.00871002, "V": 102.43797104, "T": "2017-11-07T22:40:00", "BV": 0.89251917}, {"O": 0.00871003, "H": 0.00871005, "L": 0.0087, "C": 0.0087, "V": 72.0327184, "T": "2017-11-07T22:41:00", "BV": 0.62740379}, {"O": 0.0087, "H": 0.00871003, "L": 0.00868, "C": 0.00870002, "V": 167.8021871, "T": "2017-11-07T22:42:00", "BV": 1.45995347}, {"O": 0.00870002, "H": 0.00871003, "L": 0.00867302, "C": 0.0087, "V": 249.92110872, "T": "2017-11-07T22:43:00", "BV": 2.17499434}, {"O": 0.0087, "H": 0.0087, "L": 0.00867302, "C": 0.00868001, "V": 242.70347171, "T": "2017-11-07T22:44:00", "BV": 2.10659627}, {"O": 0.00867302, "H": 0.00867307, "L": 0.00867007, "C": 0.00867307, "V": 74.14092275, "T": "2017-11-07T22:45:00", "BV": 0.643022}, {"O": 0.00867302, "H": 0.00867302, "L": 0.00866627, "C": 0.00866627, "V": 253.87952646, "T": "2017-11-07T22:46:00", "BV": 2.20059025}, {"O": 0.00866628, "H": 0.00866628, "L": 0.0086588, "C": 0.008665, "V": 240.40452258, "T": "2017-11-07T22:47:00", "BV": 2.08322271}, {"O": 0.0086588, "H": 0.00866628, "L": 0.00864642, "C": 0.00865, "V": 155.14945714, "T": "2017-11-07T22:48:00", "BV": 1.34245795}, {"O": 0.00864652, "H": 0.00867302, "L": 0.008623, "C": 0.00867302, "V": 303.65941245, "T": "2017-11-07T22:49:00", "BV": 2.62594782}, {"O": 0.00864701, "H": 0.00867302, "L": 0.00864652, "C": 0.00867302, "V": 118.58091134, "T": "2017-11-07T22:50:00", "BV": 1.02709015}, {"O": 0.00867302, "H": 0.00868356, "L": 0.008666, "C": 0.008666, "V": 51.08112979, "T": "2017-11-07T22:51:00", "BV": 0.44278405}, {"O": 0.008666, "H": 0.00868, "L": 0.00864652, "C": 0.008666, "V": 33.68901339, "T": "2017-11-07T22:52:00", "BV": 0.29168823}, {"O": 0.00865, "H": 0.00866599, "L": 0.00863001, "C": 0.00866599, "V": 185.04054181, "T": "2017-11-07T22:53:00", "BV": 1.59965618}, {"O": 0.00866599, "H": 0.008666, "L": 0.00866599, "C": 0.008666, "V": 51.94569148, "T": "2017-11-07T22:54:00", "BV": 0.45016113}, {"O": 0.008666, "H": 0.0086795, "L": 0.00866599, "C": 0.00866599, "V": 205.49688882, "T": "2017-11-07T22:55:00", "BV": 1.78099016}, {"O": 0.008666, "H": 0.00866643, "L": 0.00866599, "C": 0.00866599, "V": 310.13422926, "T": "2017-11-07T22:56:00", "BV": 2.68762085}, {"O": 0.00866599, "H": 0.008666, "L": 0.00862, "C": 0.00862002, "V": 878.94682046, "T": "2017-11-07T22:57:00", "BV": 7.61274349}, {"O": 0.008655, "H": 0.008666, "L": 0.00861978, "C": 0.008666, "V": 293.72794808, "T": "2017-11-07T22:58:00", "BV": 2.54350114}, {"O": 0.00865499, "H": 0.00865499, "L": 0.00862002, "C": 0.00862002, "V": 114.74572905, "T": "2017-11-07T22:59:00", "BV": 0.98980371}, {"O": 0.00862003, "H": 0.008655, "L": 0.00862002, "C": 0.008655, "V": 441.2788, "T": "2017-11-07T23:00:00", "BV": 3.80476053}, {"O": 0.008621, "H": 0.008655, "L": 0.00862002, "C": 0.00862002, "V": 688.75667612, "T": "2017-11-07T23:01:00", "BV": 5.93797143}, {"O": 0.00862002, "H": 0.00862002, "L": 0.00857377, "C": 0.00857377, "V": 447.04279193, "T": "2017-11-07T23:02:00", "BV": 3.83967373}, {"O": 0.00857477, "H": 0.00857477, "L": 0.00850001, "C": 0.00854944, "V": 934.49540358, "T": "2017-11-07T23:03:00", "BV": 7.9756873}, {"O": 0.008532, "H": 0.00855543, "L": 0.0085001, "C": 0.00855532, "V": 227.95215963, "T": "2017-11-07T23:04:00", "BV": 1.94822869}, {"O": 0.00855533, "H": 0.00857376, "L": 0.00851944, "C": 0.008569, "V": 1373.81361933, "T": "2017-11-07T23:05:00", "BV": 11.76967969}, {"O": 0.00852391, "H": 0.00853917, "L": 0.00850001, "C": 0.00850004, "V": 519.18304178, "T": "2017-11-07T23:06:00", "BV": 4.4149674}, {"O": 0.00850002, "H": 0.00854328, "L": 0.0085, "C": 0.00854328, "V": 956.05934063, "T": "2017-11-07T23:07:00", "BV": 8.132194}, {"O": 0.00854645, "H": 0.00854645, "L": 0.00850002, "C": 0.00850007, "V": 379.01123914, "T": "2017-11-07T23:08:00", "BV": 3.22630539}, {"O": 0.008517, "H": 0.00851765, "L": 0.00850501, "C": 0.00851765, "V": 335.33336313, "T": "2017-11-07T23:09:00", "BV": 2.85378057}, {"O": 0.008517, "H": 0.00851765, "L": 0.00850553, "C": 0.0085165, "V": 209.1303442, "T": "2017-11-07T23:10:00", "BV": 1.78030929}, {"O": 0.008517, "H": 0.00851765, "L": 0.0085165, "C": 0.00851765, "V": 319.31808147, "T": "2017-11-07T23:11:00", "BV": 2.71968694}, {"O": 0.00854311, "H": 0.00854645, "L": 0.00851559, "C": 0.00854328, "V": 156.5862287, "T": "2017-11-07T23:12:00", "BV": 1.33587046}, {"O": 0.00854328, "H": 0.00856898, "L": 0.00852808, "C": 0.0085432, "V": 475.26349914, "T": "2017-11-07T23:13:00", "BV": 4.05968409}, {"O": 0.0085432, "H": 0.00854328, "L": 0.0085432, "C": 0.00854325, "V": 320.01845303, "T": "2017-11-07T23:14:00", "BV": 2.73398733}, {"O": 0.008538, "H": 0.00854328, "L": 0.00852001, "C": 0.00852001, "V": 280.42134016, "T": "2017-11-07T23:15:00", "BV": 2.39482097}, {"O": 0.00854328, "H": 0.00854328, "L": 0.00852, "C": 0.00852002, "V": 43.41403371, "T": "2017-11-07T23:16:00", "BV": 0.37052473}, {"O": 0.00852002, "H": 0.00854328, "L": 0.00851766, "C": 0.00852002, "V": 163.39212444, "T": "2017-11-07T23:17:00", "BV": 1.39452783}, {"O": 0.00854205, "H": 0.00854328, "L": 0.0085165, "C": 0.00854328, "V": 149.62346588, "T": "2017-11-07T23:18:00", "BV": 1.27778685}, {"O": 0.00854328, "H": 0.00855629, "L": 0.00850002, "C": 0.00850002, "V": 502.98998475, "T": "2017-11-07T23:19:00", "BV": 4.29100307}, {"O": 0.00851601, "H": 0.008577, "L": 0.00850328, "C": 0.00852, "V": 695.9011022, "T": "2017-11-07T23:20:00", "BV": 5.94028789}, {"O": 0.008527, "H": 0.00858703, "L": 0.008527, "C": 0.00853, "V": 283.96947251, "T": "2017-11-07T23:21:00", "BV": 2.43228619}, {"O": 0.00853, "H": 0.008555, "L": 0.00853, "C": 0.0085548, "V": 265.13400668, "T": "2017-11-07T23:22:00", "BV": 2.26311202}, {"O": 0.0085548, "H": 0.00859, "L": 0.0085548, "C": 0.00855493, "V": 155.49310322, "T": "2017-11-07T23:23:00", "BV": 1.3315228}, {"O": 0.00859, "H": 0.008605, "L": 0.00855501, "C": 0.0086, "V": 493.493494, "T": "2017-11-07T23:24:00", "BV": 4.23707799}, {"O": 0.0086, "H": 0.0086341, "L": 0.0086, "C": 0.008632, "V": 159.42171105, "T": "2017-11-07T23:25:00", "BV": 1.37274777}, {"O": 0.00861004, "H": 0.008632, "L": 0.00861004, "C": 0.00862001, "V": 75.74865254, "T": "2017-11-07T23:26:00", "BV": 0.65338714}, {"O": 0.008632, "H": 0.00866212, "L": 0.00862, "C": 0.00863198, "V": 197.11468993, "T": "2017-11-07T23:27:00", "BV": 1.70317541}, {"O": 0.00863198, "H": 0.00864699, "L": 0.00856515, "C": 0.00856515, "V": 686.62406807, "T": "2017-11-07T23:28:00", "BV": 5.92331707}, {"O": 0.00862188, "H": 0.00862188, "L": 0.00856516, "C": 0.00856517, "V": 122.00808047, "T": "2017-11-07T23:29:00", "BV": 1.05020217}, {"O": 0.00856519, "H": 0.00861198, "L": 0.00856519, "C": 0.00861195, "V": 31.1734689, "T": "2017-11-07T23:30:00", "BV": 0.26793157}, {"O": 0.00861191, "H": 0.00861191, "L": 0.0085654, "C": 0.0085654, "V": 112.00237847, "T": "2017-11-07T23:31:00", "BV": 0.9643944}, {"O": 0.00856541, "H": 0.0085965, "L": 0.00856516, "C": 0.00856517, "V": 296.87801578, "T": "2017-11-07T23:32:00", "BV": 2.54303028}, {"O": 0.00856517, "H": 0.0085654, "L": 0.008548, "C": 0.00856516, "V": 87.82909818, "T": "2017-11-07T23:33:00", "BV": 0.75193571}, {"O": 0.00855, "H": 0.00855, "L": 0.008548, "C": 0.00855, "V": 192.29019069, "T": "2017-11-07T23:34:00", "BV": 1.64371123}, {"O": 0.00855, "H": 0.00856516, "L": 0.008548, "C": 0.008548, "V": 93.61045267, "T": "2017-11-07T23:35:00", "BV": 0.80028817}, {"O": 0.008548, "H": 0.0085651, "L": 0.008548, "C": 0.008548, "V": 11.44389681, "T": "2017-11-07T23:36:00", "BV": 0.09784545}, {"O": 0.00854115, "H": 0.00854115, "L": 0.00854, "C": 0.00854, "V": 64.88084001, "T": "2017-11-07T23:37:00", "BV": 0.55408302}, {"O": 0.00854, "H": 0.00854, "L": 0.00853983, "C": 0.00853983, "V": 93.63533242, "T": "2017-11-07T23:38:00", "BV": 0.79963756}, {"O": 0.00853983, "H": 0.00853983, "L": 0.008527, "C": 0.008527, "V": 118.54249282, "T": "2017-11-07T23:39:00", "BV": 1.01144832}, {"O": 0.008525, "H": 0.00856049, "L": 0.008525, "C": 0.00856049, "V": 120.08431879, "T": "2017-11-07T23:40:00", "BV": 1.02505899}, {"O": 0.00852338, "H": 0.008525, "L": 0.00851101, "C": 0.00852432, "V": 273.73757811, "T": "2017-11-07T23:41:00", "BV": 2.33259725}, {"O": 0.008525, "H": 0.00856083, "L": 0.008525, "C": 0.008525, "V": 15.17798948, "T": "2017-11-07T23:42:00", "BV": 0.12944599}, {"O": 0.008525, "H": 0.008535, "L": 0.008525, "C": 0.008529, "V": 33.34257772, "T": "2017-11-07T23:43:00", "BV": 0.28425276}, {"O": 0.008529, "H": 0.00856027, "L": 0.008529, "C": 0.008535, "V": 44.29059291, "T": "2017-11-07T23:44:00", "BV": 0.37828477}, {"O": 0.008535, "H": 0.008535, "L": 0.008535, "C": 0.008535, "V": 29.28089463, "T": "2017-11-07T23:45:00", "BV": 0.24991241}, {"O": 0.008535, "H": 0.008535, "L": 0.008525, "C": 0.008525, "V": 47.57836501, "T": "2017-11-07T23:46:00", "BV": 0.40601631}, {"O": 0.008535, "H": 0.008535, "L": 0.00852506, "C": 0.00852506, "V": 73.38792527, "T": "2017-11-07T23:47:00", "BV": 0.62625402}, {"O": 0.008535, "H": 0.008535, "L": 0.00852506, "C": 0.008535, "V": 44.76737832, "T": "2017-11-07T23:48:00", "BV": 0.38207696}, {"O": 0.00852506, "H": 0.00852506, "L": 0.00852506, "C": 0.00852506, "V": 2.01115345, "T": "2017-11-07T23:49:00", "BV": 0.0171452}, {"O": 0.00852507, "H": 0.008535, "L": 0.00850594, "C": 0.008515, "V": 284.69609809, "T": "2017-11-07T23:50:00", "BV": 2.42446049}, {"O": 0.008515, "H": 0.008535, "L": 0.0085, "C": 0.008515, "V": 212.69707812, "T": "2017-11-07T23:51:00", "BV": 1.81225447}, {"O": 0.008515, "H": 0.008515, "L": 0.0085, "C": 0.008505, "V": 140.84838645, "T": "2017-11-07T23:52:00", "BV": 1.19736038}, {"O": 0.008515, "H": 0.008515, "L": 0.00850594, "C": 0.00850594, "V": 105.90072402, "T": "2017-11-07T23:53:00", "BV": 0.90144044}, {"O": 0.00850305, "H": 0.00850305, "L": 0.00849761, "C": 0.0085, "V": 12.19300008, "T": "2017-11-07T23:54:00", "BV": 0.10363094}, {"O": 0.00849933, "H": 0.0085, "L": 0.0084907, "C": 0.0084924, "V": 298.61433341, "T": "2017-11-07T23:55:00", "BV": 2.5370153}, {"O": 0.0084924, "H": 0.00851, "L": 0.008455, "C": 0.00850002, "V": 608.55350926, "T": "2017-11-07T23:56:00", "BV": 5.16746837}, {"O": 0.00850001, "H": 0.00851, "L": 0.00850001, "C": 0.008505, "V": 92.99707521, "T": "2017-11-07T23:57:00", "BV": 0.79079961}, {"O": 0.00850002, "H": 0.008505, "L": 0.00850002, "C": 0.00850002, "V": 52.95004789, "T": "2017-11-07T23:58:00", "BV": 0.45027037}, {"O": 0.008505, "H": 0.008505, "L": 0.0085, "C": 0.0085, "V": 52.19904517, "T": "2017-11-07T23:59:00", "BV": 0.44391291}, {"O": 0.0085, "H": 0.00851, "L": 0.00849073, "C": 0.00851, "V": 297.26163839, "T": "2017-11-08T00:00:00", "BV": 2.52631821}, {"O": 0.0085, "H": 0.00853324, "L": 0.0085, "C": 0.0085, "V": 16.79102434, "T": "2017-11-08T00:01:00", "BV": 0.14278306}, {"O": 0.0085, "H": 0.00853294, "L": 0.0085, "C": 0.00853294, "V": 42.15019146, "T": "2017-11-08T00:02:00", "BV": 0.35839763}, {"O": 0.00853294, "H": 0.00853895, "L": 0.00853294, "C": 0.00853895, "V": 25.41262844, "T": "2017-11-08T00:03:00", "BV": 0.2168476}, {"O": 0.00853314, "H": 0.00855191, "L": 0.00853314, "C": 0.00855174, "V": 119.6689524, "T": "2017-11-08T00:04:00", "BV": 1.02225707}, {"O": 0.00855174, "H": 0.00857585, "L": 0.00855174, "C": 0.00855893, "V": 809.56120974, "T": "2017-11-08T00:05:00", "BV": 6.93104635}, {"O": 0.00855893, "H": 0.00855893, "L": 0.0085367, "C": 0.008554, "V": 22.31401066, "T": "2017-11-08T00:06:00", "BV": 0.19085247}, {"O": 0.00855234, "H": 0.00855399, "L": 0.00854182, "C": 0.00855399, "V": 28.12109453, "T": "2017-11-08T00:07:00", "BV": 0.24053904}, {"O": 0.00855399, "H": 0.008554, "L": 0.008496, "C": 0.008535, "V": 204.39629373, "T": "2017-11-08T00:08:00", "BV": 1.74501536}, {"O": 0.00849074, "H": 0.008546, "L": 0.00849074, "C": 0.008499, "V": 150.78127452, "T": "2017-11-08T00:09:00", "BV": 1.28279426}, {"O": 0.008536, "H": 0.008547, "L": 0.00849443, "C": 0.00853518, "V": 237.5601866, "T": "2017-11-08T00:10:00", "BV": 2.0248196}, {"O": 0.00849901, "H": 0.00849901, "L": 0.00849074, "C": 0.00849078, "V": 94.8779469, "T": "2017-11-08T00:11:00", "BV": 0.80566279}, {"O": 0.00849078, "H": 0.008535, "L": 0.00848301, "C": 0.00852, "V": 22.87102373, "T": "2017-11-08T00:12:00", "BV": 0.19414899}, {"O": 0.008488, "H": 0.00855197, "L": 0.008488, "C": 0.00855197, "V": 55.02593446, "T": "2017-11-08T00:13:00", "BV": 0.46971386}, {"O": 0.008535, "H": 0.008535, "L": 0.0085, "C": 0.00850001, "V": 10.15235671, "T": "2017-11-08T00:14:00", "BV": 0.08650224}, {"O": 0.00850001, "H": 0.00852999, "L": 0.0085, "C": 0.00852999, "V": 31.9378621, "T": "2017-11-08T00:15:00", "BV": 0.2715703}, {"O": 0.00852999, "H": 0.00852999, "L": 0.008515, "C": 0.00852999, "V": 24.40467176, "T": "2017-11-08T00:16:00", "BV": 0.20811603}, {"O": 0.00853, "H": 0.008535, "L": 0.00851, "C": 0.00853, "V": 73.25745983, "T": "2017-11-08T00:17:00", "BV": 0.62493327}, {"O": 0.00851, "H": 0.00853, "L": 0.00851, "C": 0.00851, "V": 56.69965419, "T": "2017-11-08T00:18:00", "BV": 0.482574}, {"O": 0.00851, "H": 0.00854699, "L": 0.008505, "C": 0.00851, "V": 613.40047199, "T": "2017-11-08T00:19:00", "BV": 5.23546423}, {"O": 0.00851, "H": 0.00853678, "L": 0.00843, "C": 0.00843, "V": 1060.84781168, "T": "2017-11-08T00:20:00", "BV": 8.96557085}, {"O": 0.0084368, "H": 0.00851861, "L": 0.0084368, "C": 0.00851861, "V": 8.13593634, "T": "2017-11-08T00:21:00", "BV": 0.06905444}, {"O": 0.00851861, "H": 0.00853325, "L": 0.00851861, "C": 0.00853325, "V": 1.47629233, "T": "2017-11-08T00:22:00", "BV": 0.0125785}, {"O": 0.00853678, "H": 0.00853678, "L": 0.00851861, "C": 0.00851861, "V": 11.74608702, "T": "2017-11-08T00:23:00", "BV": 0.10013762}, {"O": 0.00851861, "H": 0.008531, "L": 0.00848854, "C": 0.00848854, "V": 531.05653627, "T": "2017-11-08T00:24:00", "BV": 4.52609295}, {"O": 0.00850008, "H": 0.00850009, "L": 0.00845822, "C": 0.0085, "V": 145.8611671, "T": "2017-11-08T00:25:00", "BV": 1.23861229}, {"O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 16.92034136, "T": "2017-11-08T00:26:00", "BV": 0.1438229}, {"O": 0.0085, "H": 0.0085, "L": 0.0084501, "C": 0.008497, "V": 16.68879292, "T": "2017-11-08T00:27:00", "BV": 0.14140249}, {"O": 0.0085, "H": 0.0085, "L": 0.00845256, "C": 0.0084969, "V": 24.8936079, "T": "2017-11-08T00:28:00", "BV": 0.2114988}, {"O": 0.0084969, "H": 0.0084969, "L": 0.0084969, "C": 0.0084969, "V": 33.94687389, "T": "2017-11-08T00:29:00", "BV": 0.28844314}, {"O": 0.0084969, "H": 0.0085, "L": 0.0084969, "C": 0.0085, "V": 62.58891927, "T": "2017-11-08T00:30:00", "BV": 0.53190119}, {"O": 0.0085, "H": 0.0085, "L": 0.0084773, "C": 0.0084773, "V": 162.31155657, "T": "2017-11-08T00:31:00", "BV": 1.37604373}, {"O": 0.0084773, "H": 0.0085, "L": 0.00846202, "C": 0.00846202, "V": 171.39540004, "T": "2017-11-08T00:32:00", "BV": 1.45398474}, {"O": 0.00849999, "H": 0.00849999, "L": 0.00846702, "C": 0.00849999, "V": 7.35634661, "T": "2017-11-08T00:33:00", "BV": 0.0624992}, {"O": 0.00849999, "H": 0.008505, "L": 0.00849999, "C": 0.008505, "V": 180.53840098, "T": "2017-11-08T00:34:00", "BV": 1.53459136}, {"O": 0.008468, "H": 0.008505, "L": 0.008468, "C": 0.00849999, "V": 26.72269655, "T": "2017-11-08T00:35:00", "BV": 0.22681321}, {"O": 0.00847201, "H": 0.008505, "L": 0.008472, "C": 0.00849999, "V": 48.50655, "T": "2017-11-08T00:36:00", "BV": 0.41104834}, {"O": 0.00849999, "H": 0.008505, "L": 0.00846801, "C": 0.008501, "V": 39.19452706, "T": "2017-11-08T00:37:00", "BV": 0.33310037}, {"O": 0.008505, "H": 0.008505, "L": 0.008505, "C": 0.008505, "V": 4.41642109, "T": "2017-11-08T00:38:00", "BV": 0.03756165}, {"O": 0.008505, "H": 0.008505, "L": 0.008504, "C": 0.008505, "V": 109.24894071, "T": "2017-11-08T00:39:00", "BV": 0.92910292}, {"O": 0.008505, "H": 0.008505, "L": 0.008504, "C": 0.008504, "V": 2.13761898, "T": "2017-11-08T00:40:00", "BV": 0.01817987}, {"O": 0.008504, "H": 0.008504, "L": 0.008501, "C": 0.008501, "V": 53.59700189, "T": "2017-11-08T00:41:00", "BV": 0.45567864}, {"O": 0.008501, "H": 0.008519, "L": 0.0085, "C": 0.0085, "V": 352.54678027, "T": "2017-11-08T00:42:00", "BV": 2.99892364}, {"O": 0.00847704, "H": 0.00847705, "L": 0.008469, "C": 0.00847704, "V": 21.72452049, "T": "2017-11-08T00:43:00", "BV": 0.18412162}, {"O": 0.00847704, "H": 0.008536, "L": 0.00847704, "C": 0.00851, "V": 444.9264702, "T": "2017-11-08T00:44:00", "BV": 3.79151691}, {"O": 0.008536, "H": 0.00855081, "L": 0.00853399, "C": 0.00855081, "V": 561.13158303, "T": "2017-11-08T00:45:00", "BV": 4.79132468}, {"O": 0.008536, "H": 0.00855237, "L": 0.008511, "C": 0.00855237, "V": 31.55819078, "T": "2017-11-08T00:46:00", "BV": 0.26947076}, {"O": 0.00855237, "H": 0.00856, "L": 0.00855, "C": 0.00856, "V": 183.06425048, "T": "2017-11-08T00:47:00", "BV": 1.56630699}, {"O": 0.00856, "H": 0.00858679, "L": 0.00856, "C": 0.008585, "V": 399.20156919, "T": "2017-11-08T00:48:00", "BV": 3.4266298}, {"O": 0.008585, "H": 0.00858679, "L": 0.00858499, "C": 0.00858679, "V": 490.01241517, "T": "2017-11-08T00:49:00", "BV": 4.20714208}, {"O": 0.0085884, "H": 0.008592, "L": 0.0085884, "C": 0.008592, "V": 177.05356483, "T": "2017-11-08T00:50:00", "BV": 1.52088741}, {"O": 0.008592, "H": 0.00860914, "L": 0.0085884, "C": 0.00860914, "V": 349.25777, "T": "2017-11-08T00:51:00", "BV": 3.00057322}, {"O": 0.00860914, "H": 0.00862188, "L": 0.00860914, "C": 0.00862, "V": 203.88654317, "T": "2017-11-08T00:52:00", "BV": 1.75674025}, {"O": 0.00861999, "H": 0.00861999, "L": 0.00861213, "C": 0.00861997, "V": 118.51971337, "T": "2017-11-08T00:53:00", "BV": 1.02133456}, {"O": 0.00861999, "H": 0.00865044, "L": 0.00861999, "C": 0.0086464, "V": 234.19319119, "T": "2017-11-08T00:54:00", "BV": 2.02093755}, {"O": 0.0086464, "H": 0.00865044, "L": 0.0086464, "C": 0.00865044, "V": 201.81501804, "T": "2017-11-08T00:55:00", "BV": 1.74575045}, {"O": 0.00865318, "H": 0.00866, "L": 0.00865318, "C": 0.00866, "V": 161.64902083, "T": "2017-11-08T00:56:00", "BV": 1.3994266}, {"O": 0.00865999, "H": 0.00867409, "L": 0.00865999, "C": 0.00867409, "V": 440.7842218, "T": "2017-11-08T00:57:00", "BV": 3.81878923}, {"O": 0.00867409, "H": 0.00867878, "L": 0.00866, "C": 0.00866, "V": 166.8497151, "T": "2017-11-08T00:58:00", "BV": 1.44658575}, {"O": 0.00867878, "H": 0.0086815, "L": 0.00867878, "C": 0.0086815, "V": 63.72781731, "T": "2017-11-08T00:59:00", "BV": 0.55317396}, {"O": 0.0086815, "H": 0.00869659, "L": 0.0086815, "C": 0.00869659, "V": 91.30491332, "T": "2017-11-08T01:00:00", "BV": 0.7930835}, {"O": 0.00869, "H": 0.008712, "L": 0.00869, "C": 0.008712, "V": 226.45096082, "T": "2017-11-08T01:01:00", "BV": 1.97153394}, {"O": 0.008712, "H": 0.00875, "L": 0.008712, "C": 0.00874993, "V": 207.62682873, "T": "2017-11-08T01:02:00", "BV": 1.81359081}, {"O": 0.00874993, "H": 0.00877053, "L": 0.00872368, "C": 0.00872956, "V": 270.24102994, "T": "2017-11-08T01:03:00", "BV": 2.36540772}, {"O": 0.00872956, "H": 0.00875999, "L": 0.00872953, "C": 0.00873829, "V": 39.39965957, "T": "2017-11-08T01:04:00", "BV": 0.34397467}, {"O": 0.00875996, "H": 0.008775, "L": 0.00873839, "C": 0.00875997, "V": 641.23529128, "T": "2017-11-08T01:05:00", "BV": 5.62055136}, {"O": 0.00875997, "H": 0.00877999, "L": 0.00875997, "C": 0.00876, "V": 404.00290589, "T": "2017-11-08T01:06:00", "BV": 3.54426147}, {"O": 0.00876, "H": 0.00877999, "L": 0.00873841, "C": 0.00877998, "V": 230.67111863, "T": "2017-11-08T01:07:00", "BV": 2.02157449}, {"O": 0.00877998, "H": 0.008785, "L": 0.00876, "C": 0.008765, "V": 117.69917006, "T": "2017-11-08T01:08:00", "BV": 1.03335578}, {"O": 0.00875365, "H": 0.00875365, "L": 0.008725, "C": 0.00873841, "V": 127.22141043, "T": "2017-11-08T01:09:00", "BV": 1.11112729}, {"O": 0.00875, "H": 0.00875, "L": 0.008696, "C": 0.00870002, "V": 453.65886083, "T": "2017-11-08T01:10:00", "BV": 3.9554149}, {"O": 0.00873799, "H": 0.00873799, "L": 0.00870001, "C": 0.00873796, "V": 171.16168955, "T": "2017-11-08T01:11:00", "BV": 1.49165131}, {"O": 0.00870004, "H": 0.00873796, "L": 0.0087, "C": 0.00872612, "V": 228.6135958, "T": "2017-11-08T01:12:00", "BV": 1.99076308}, {"O": 0.00872621, "H": 0.00873841, "L": 0.0087262, "C": 0.00873838, "V": 255.07069859, "T": "2017-11-08T01:13:00", "BV": 2.22860331}, {"O": 0.00873841, "H": 0.00873841, "L": 0.00872612, "C": 0.00872612, "V": 393.64841238, "T": "2017-11-08T01:14:00", "BV": 3.43765528}, {"O": 0.00873839, "H": 0.00873839, "L": 0.008675, "C": 0.00871299, "V": 556.29568445, "T": "2017-11-08T01:15:00", "BV": 4.83910417}, {"O": 0.00871297, "H": 0.00871297, "L": 0.00862732, "C": 0.00865, "V": 391.25518425, "T": "2017-11-08T01:16:00", "BV": 3.39241642}, {"O": 0.00865, "H": 0.00865, "L": 0.00860941, "C": 0.008649, "V": 377.41087538, "T": "2017-11-08T01:17:00", "BV": 3.25696545}, {"O": 0.00862254, "H": 0.00862255, "L": 0.008622, "C": 0.00862255, "V": 232.73574242, "T": "2017-11-08T01:18:00", "BV": 2.00677425}, {"O": 0.00864499, "H": 0.00864499, "L": 0.008611, "C": 0.008611, "V": 260.9436713, "T": "2017-11-08T01:19:00", "BV": 2.2523425}, {"O": 0.008611, "H": 0.00864399, "L": 0.008611, "C": 0.00864396, "V": 43.06924361, "T": "2017-11-08T01:20:00", "BV": 0.37146312}, {"O": 0.008611, "H": 0.00862999, "L": 0.0085605, "C": 0.0086, "V": 290.91199873, "T": "2017-11-08T01:21:00", "BV": 2.50016675}, {"O": 0.008596, "H": 0.00859998, "L": 0.00855901, "C": 0.00855901, "V": 218.73085839, "T": "2017-11-08T01:22:00", "BV": 1.87952325}, {"O": 0.008595, "H": 0.008595, "L": 0.0085, "C": 0.00853821, "V": 1562.53322863, "T": "2017-11-08T01:23:00", "BV": 13.30148686}, {"O": 0.00853821, "H": 0.00853821, "L": 0.0085, "C": 0.0085, "V": 757.76570303, "T": "2017-11-08T01:24:00", "BV": 6.44218672}, {"O": 0.00850001, "H": 0.00853296, "L": 0.00849999, "C": 0.00849999, "V": 569.2613297, "T": "2017-11-08T01:25:00", "BV": 4.83984836}, {"O": 0.00849999, "H": 0.008523, "L": 0.00846801, "C": 0.008495, "V": 269.26808651, "T": "2017-11-08T01:26:00", "BV": 2.28858702}, {"O": 0.008495, "H": 0.0085, "L": 0.00846801, "C": 0.00846885, "V": 212.88247692, "T": "2017-11-08T01:27:00", "BV": 1.80704297}, {"O": 0.00846885, "H": 0.0085, "L": 0.00845127, "C": 0.00846461, "V": 351.65808942, "T": "2017-11-08T01:28:00", "BV": 2.98497016}, {"O": 0.00845127, "H": 0.00846885, "L": 0.008429, "C": 0.00846, "V": 205.72337142, "T": "2017-11-08T01:29:00", "BV": 1.73887061}, {"O": 0.00846885, "H": 0.00850085, "L": 0.00846, "C": 0.008475, "V": 229.3655222, "T": "2017-11-08T01:30:00", "BV": 1.9451414}, {"O": 0.00847001, "H": 0.00848, "L": 0.00845174, "C": 0.00847999, "V": 343.9956852, "T": "2017-11-08T01:31:00", "BV": 2.91294202}, {"O": 0.00847999, "H": 0.00849999, "L": 0.008462, "C": 0.00849999, "V": 153.77542742, "T": "2017-11-08T01:32:00", "BV": 1.30296157}, {"O": 0.0085, "H": 0.0085, "L": 0.00844, "C": 0.008485, "V": 1027.92173062, "T": "2017-11-08T01:33:00", "BV": 8.69869349}, {"O": 0.008485, "H": 0.008499, "L": 0.008485, "C": 0.008499, "V": 49.29361006, "T": "2017-11-08T01:34:00", "BV": 0.41832401}, {"O": 0.008485, "H": 0.008499, "L": 0.00848499, "C": 0.008485, "V": 61.55949131, "T": "2017-11-08T01:35:00", "BV": 0.52243451}, {"O": 0.008485, "H": 0.008485, "L": 0.00845002, "C": 0.0084849, "V": 23.78189476, "T": "2017-11-08T01:36:00", "BV": 0.20168191}, {"O": 0.008465, "H": 0.008499, "L": 0.00845501, "C": 0.00849499, "V": 128.18449259, "T": "2017-11-08T01:37:00", "BV": 1.08776701}, {"O": 0.008495, "H": 0.00850499, "L": 0.00849499, "C": 0.00850499, "V": 189.87288619, "T": "2017-11-08T01:38:00", "BV": 1.61354379}, {"O": 0.00849499, "H": 0.00849499, "L": 0.008445, "C": 0.008465, "V": 161.46152543, "T": "2017-11-08T01:39:00", "BV": 1.36479919}, {"O": 0.008465, "H": 0.00848, "L": 0.008445, "C": 0.00846986, "V": 112.3527976, "T": "2017-11-08T01:40:00", "BV": 0.95008294}, {"O": 0.008445, "H": 0.00846055, "L": 0.00843007, "C": 0.00843007, "V": 205.97064489, "T": "2017-11-08T01:41:00", "BV": 1.73820657}, {"O": 0.00842819, "H": 0.00846995, "L": 0.00842732, "C": 0.00843006, "V": 606.35399452, "T": "2017-11-08T01:42:00", "BV": 5.1185127}, {"O": 0.00843006, "H": 0.00845489, "L": 0.00841758, "C": 0.00843, "V": 293.59766184, "T": "2017-11-08T01:43:00", "BV": 2.47399006}, {"O": 0.00843953, "H": 0.00844494, "L": 0.00838129, "C": 0.00838424, "V": 317.88097072, "T": "2017-11-08T01:44:00", "BV": 2.67163195}, {"O": 0.00838424, "H": 0.008395, "L": 0.0083435, "C": 0.00835378, "V": 373.51699826, "T": "2017-11-08T01:45:00", "BV": 3.12490253}, {"O": 0.0083435, "H": 0.008374, "L": 0.0083, "C": 0.00832593, "V": 1163.90625426, "T": "2017-11-08T01:46:00", "BV": 9.69302621}, {"O": 0.00832583, "H": 0.00832593, "L": 0.00827798, "C": 0.00827798, "V": 180.21973457, "T": "2017-11-08T01:47:00", "BV": 1.49593678}, {"O": 0.00827798, "H": 0.00830738, "L": 0.00826, "C": 0.00826, "V": 191.19178732, "T": "2017-11-08T01:48:00", "BV": 1.5812335}, {"O": 0.00825999, "H": 0.00825999, "L": 0.00824372, "C": 0.00825378, "V": 361.63430094, "T": "2017-11-08T01:49:00", "BV": 2.9841127}, {"O": 0.00825378, "H": 0.00825548, "L": 0.00825117, "C": 0.00825548, "V": 765.55244938, "T": "2017-11-08T01:50:00", "BV": 6.31962967}, {"O": 0.00824826, "H": 0.00830759, "L": 0.0082424, "C": 0.008298, "V": 522.3292199, "T": "2017-11-08T01:51:00", "BV": 4.32111204}, {"O": 0.0082979, "H": 0.00830755, "L": 0.008245, "C": 0.00825001, "V": 247.29948358, "T": "2017-11-08T01:52:00", "BV": 2.05314453}, {"O": 0.00824501, "H": 0.00828799, "L": 0.008237, "C": 0.00827799, "V": 140.22747454, "T": "2017-11-08T01:53:00", "BV": 1.15725089}, {"O": 0.00827798, "H": 0.00827798, "L": 0.00824239, "C": 0.00824239, "V": 85.29567792, "T": "2017-11-08T01:54:00", "BV": 0.7032712}, {"O": 0.008245, "H": 0.00827699, "L": 0.00823666, "C": 0.00823676, "V": 173.56955316, "T": "2017-11-08T01:55:00", "BV": 1.43005643}, {"O": 0.00823676, "H": 0.00830005, "L": 0.00823676, "C": 0.00830005, "V": 35.98102091, "T": "2017-11-08T01:56:00", "BV": 0.29645513}, {"O": 0.00830005, "H": 0.00830005, "L": 0.00829172, "C": 0.00829172, "V": 1.70393608, "T": "2017-11-08T01:57:00", "BV": 0.01412979}, {"O": 0.00828183, "H": 0.008302, "L": 0.00828183, "C": 0.00829172, "V": 40.37939188, "T": "2017-11-08T01:58:00", "BV": 0.3348609}, {"O": 0.00829172, "H": 0.00829172, "L": 0.008258, "C": 0.008258, "V": 38.98996763, "T": "2017-11-08T01:59:00", "BV": 0.32222256}, {"O": 0.008253, "H": 0.00828183, "L": 0.00825291, "C": 0.008253, "V": 143.49534601, "T": "2017-11-08T02:00:00", "BV": 1.18430264}, {"O": 0.00825301, "H": 0.00825301, "L": 0.008237, "C": 0.008253, "V": 182.87452351, "T": "2017-11-08T02:01:00", "BV": 1.50776003}, {"O": 0.008253, "H": 0.00828183, "L": 0.008253, "C": 0.00828173, "V": 138.73552459, "T": "2017-11-08T02:02:00", "BV": 1.14629554}, {"O": 0.00825301, "H": 0.00828183, "L": 0.00825301, "C": 0.0082816, "V": 174.1393932, "T": "2017-11-08T02:03:00", "BV": 1.44181608}, {"O": 0.0082816, "H": 0.0082816, "L": 0.00828, "C": 0.00828, "V": 147.36549689, "T": "2017-11-08T02:04:00", "BV": 1.2203173}, {"O": 0.00825301, "H": 0.00825301, "L": 0.008253, "C": 0.00825301, "V": 210.86670006, "T": "2017-11-08T02:05:00", "BV": 1.7402849}, {"O": 0.00825301, "H": 0.0082816, "L": 0.008253, "C": 0.0082816, "V": 377.95876458, "T": "2017-11-08T02:06:00", "BV": 3.12627699}, {"O": 0.0082816, "H": 0.0082816, "L": 0.008253, "C": 0.0082816, "V": 25.11421402, "T": "2017-11-08T02:07:00", "BV": 0.20793947}, {"O": 0.00828151, "H": 0.00830735, "L": 0.00828151, "C": 0.00830735, "V": 230.16128972, "T": "2017-11-08T02:08:00", "BV": 1.90851724}, {"O": 0.008298, "H": 0.00830756, "L": 0.0082816, "C": 0.00830735, "V": 137.54375906, "T": "2017-11-08T02:09:00", "BV": 1.14172432}, {"O": 0.008298, "H": 0.0083121, "L": 0.008298, "C": 0.0083, "V": 77.17257085, "T": "2017-11-08T02:10:00", "BV": 0.64085077}, {"O": 0.00831226, "H": 0.00832998, "L": 0.0083, "C": 0.0083, "V": 160.73116327, "T": "2017-11-08T02:11:00", "BV": 1.33750915}, {"O": 0.00830001, "H": 0.00831692, "L": 0.0083, "C": 0.00830002, "V": 168.45067767, "T": "2017-11-08T02:12:00", "BV": 1.3994345}, {"O": 0.008307, "H": 0.008307, "L": 0.0083, "C": 0.008303, "V": 73.98648411, "T": "2017-11-08T02:13:00", "BV": 0.61438873}, {"O": 0.00830698, "H": 0.008307, "L": 0.008305, "C": 0.008307, "V": 29.29909938, "T": "2017-11-08T02:14:00", "BV": 0.24337707}, {"O": 0.008305, "H": 0.008307, "L": 0.0082816, "C": 0.0082816, "V": 262.06898407, "T": "2017-11-08T02:15:00", "BV": 2.17652025}, {"O": 0.008297, "H": 0.008302, "L": 0.008258, "C": 0.0083, "V": 92.01840458, "T": "2017-11-08T02:16:00", "BV": 0.76097572}, {"O": 0.0083, "H": 0.00830174, "L": 0.00829763, "C": 0.0083, "V": 110.49712764, "T": "2017-11-08T02:17:00", "BV": 0.91712467}, {"O": 0.0083, "H": 0.00830698, "L": 0.00826046, "C": 0.00826046, "V": 102.84922238, "T": "2017-11-08T02:18:00", "BV": 0.85337384}, {"O": 0.00829699, "H": 0.00829699, "L": 0.00826501, "C": 0.008287, "V": 27.96305832, "T": "2017-11-08T02:19:00", "BV": 0.23131378}, {"O": 0.008295, "H": 0.00830699, "L": 0.008295, "C": 0.008302, "V": 784.61185325, "T": "2017-11-08T02:20:00", "BV": 6.51029702}, {"O": 0.00830699, "H": 0.008307, "L": 0.00829829, "C": 0.0082983, "V": 60.47365863, "T": "2017-11-08T02:21:00", "BV": 0.50204188}, {"O": 0.008307, "H": 0.00832645, "L": 0.0083, "C": 0.00831599, "V": 164.81962488, "T": "2017-11-08T02:22:00", "BV": 1.36985671}, {"O": 0.00831598, "H": 0.00831599, "L": 0.0083, "C": 0.008307, "V": 101.48926484, "T": "2017-11-08T02:23:00", "BV": 0.84331489}, {"O": 0.008307, "H": 0.008307, "L": 0.008307, "C": 0.008307, "V": 146.37272049, "T": "2017-11-08T02:24:00", "BV": 1.21591814}, {"O": 0.00831599, "H": 0.00831599, "L": 0.0083, "C": 0.0083, "V": 31.45791681, "T": "2017-11-08T02:25:00", "BV": 0.26144416}, {"O": 0.0083, "H": 0.00833276, "L": 0.00827501, "C": 0.00827503, "V": 172.73552075, "T": "2017-11-08T02:26:00", "BV": 1.43074721}, {"O": 0.00827504, "H": 0.00832497, "L": 0.00827503, "C": 0.00832497, "V": 215.20644315, "T": "2017-11-08T02:27:00", "BV": 1.78172636}, {"O": 0.00832497, "H": 0.00832497, "L": 0.00829, "C": 0.00829, "V": 39.64170116, "T": "2017-11-08T02:28:00", "BV": 0.32997354}, {"O": 0.00829, "H": 0.00833, "L": 0.00829, "C": 0.008328, "V": 111.72377448, "T": "2017-11-08T02:29:00", "BV": 0.92809447}, {"O": 0.00832998, "H": 0.00832998, "L": 0.00829, "C": 0.00829, "V": 31.2049611, "T": "2017-11-08T02:30:00", "BV": 0.25900045}, {"O": 0.00829, "H": 0.0083, "L": 0.00829, "C": 0.00829999, "V": 58.16174203, "T": "2017-11-08T02:31:00", "BV": 0.48235935}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 50.4936601, "T": "2017-11-08T02:32:00", "BV": 0.41909718}, {"O": 0.008295, "H": 0.00829501, "L": 0.008295, "C": 0.008295, "V": 56.3876975, "T": "2017-11-08T02:33:00", "BV": 0.46773593}, {"O": 0.00829501, "H": 0.00829501, "L": 0.008274, "C": 0.008274, "V": 209.88122538, "T": "2017-11-08T02:34:00", "BV": 1.7397123}, {"O": 0.0082651, "H": 0.00826511, "L": 0.00826509, "C": 0.00826509, "V": 51.05381036, "T": "2017-11-08T02:35:00", "BV": 0.42196482}, {"O": 0.008265, "H": 0.00826511, "L": 0.00825301, "C": 0.00826509, "V": 340.09179364, "T": "2017-11-08T02:36:00", "BV": 2.80823201}, {"O": 0.00826509, "H": 0.00828331, "L": 0.00826509, "C": 0.00826511, "V": 24.22944454, "T": "2017-11-08T02:37:00", "BV": 0.20027443}, {"O": 0.0082833, "H": 0.0083, "L": 0.0082833, "C": 0.0083, "V": 30.74963611, "T": "2017-11-08T02:38:00", "BV": 0.25519758}, {"O": 0.00829999, "H": 0.0083, "L": 0.0082999, "C": 0.0082999, "V": 23.00979753, "T": "2017-11-08T02:39:00", "BV": 0.1909792}, {"O": 0.0083, "H": 0.0083, "L": 0.0082999, "C": 0.0083, "V": 40.95905328, "T": "2017-11-08T02:40:00", "BV": 0.33995994}, {"O": 0.0083, "H": 0.00831, "L": 0.0082999, "C": 0.0083099, "V": 71.17375435, "T": "2017-11-08T02:41:00", "BV": 0.59115386}, {"O": 0.00831, "H": 0.00831, "L": 0.00829159, "C": 0.00831, "V": 71.05569037, "T": "2017-11-08T02:42:00", "BV": 0.58953686}, {"O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 150.00664574, "T": "2017-11-08T02:43:00", "BV": 1.24655517}, {"O": 0.00831214, "H": 0.00832, "L": 0.00829159, "C": 0.00832, "V": 140.35872062, "T": "2017-11-08T02:44:00", "BV": 1.16684111}, {"O": 0.00829159, "H": 0.00829159, "L": 0.00829159, "C": 0.00829159, "V": 48.2671, "T": "2017-11-08T02:45:00", "BV": 0.40021098}, {"O": 0.00829999, "H": 0.008313, "L": 0.00827991, "C": 0.0083099, "V": 51.65427126, "T": "2017-11-08T02:46:00", "BV": 0.42860828}, {"O": 0.0083125, "H": 0.0083125, "L": 0.0083099, "C": 0.0083099, "V": 34.17878072, "T": "2017-11-08T02:47:00", "BV": 0.28402352}, {"O": 0.0083099, "H": 0.008313, "L": 0.008305, "C": 0.0083099, "V": 20.35667736, "T": "2017-11-08T02:48:00", "BV": 0.16918515}, {"O": 0.00831299, "H": 0.00832, "L": 0.0083099, "C": 0.008313, "V": 169.36077917, "T": "2017-11-08T02:49:00", "BV": 1.40793228}, {"O": 0.00830991, "H": 0.008313, "L": 0.0083099, "C": 0.00830991, "V": 90.9715068, "T": "2017-11-08T02:50:00", "BV": 0.75597197}, {"O": 0.0083099, "H": 0.00832, "L": 0.00827992, "C": 0.00827992, "V": 103.76702859, "T": "2017-11-08T02:51:00", "BV": 0.86226067}, {"O": 0.0083099, "H": 0.0083099, "L": 0.0083, "C": 0.0083, "V": 18.81746563, "T": "2017-11-08T02:52:00", "BV": 0.1563167}, {"O": 0.0083, "H": 0.0083, "L": 0.00827993, "C": 0.00829, "V": 17.7730913, "T": "2017-11-08T02:53:00", "BV": 0.14736696}, {"O": 0.00827993, "H": 0.00827993, "L": 0.00827993, "C": 0.00827993, "V": 29.11415455, "T": "2017-11-08T02:54:00", "BV": 0.24106316}, {"O": 0.00827993, "H": 0.008298, "L": 0.00827993, "C": 0.008298, "V": 15.48395745, "T": "2017-11-08T02:55:00", "BV": 0.12839435}, {"O": 0.008298, "H": 0.0083, "L": 0.008298, "C": 0.0083, "V": 25.49061748, "T": "2017-11-08T02:56:00", "BV": 0.2115643}, {"O": 0.0083, "H": 0.0083, "L": 0.0083, "C": 0.0083, "V": 14.37838874, "T": "2017-11-08T02:57:00", "BV": 0.11934062}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 26.65677851, "T": "2017-11-08T02:58:00", "BV": 0.22125099}, {"O": 0.00829984, "H": 0.00829984, "L": 0.00827992, "C": 0.00828485, "V": 225.35945441, "T": "2017-11-08T02:59:00", "BV": 1.86619773}, {"O": 0.00828485, "H": 0.00828485, "L": 0.00828485, "C": 0.00828485, "V": 0.0621167, "T": "2017-11-08T03:00:00", "BV": 0.00051462}, {"O": 0.00829999, "H": 0.0083, "L": 0.00828485, "C": 0.00829999, "V": 8.91040299, "T": "2017-11-08T03:01:00", "BV": 0.07395272}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 257.4287009, "T": "2017-11-08T03:02:00", "BV": 2.13665749}, {"O": 0.0083, "H": 0.008309, "L": 0.00828485, "C": 0.0083, "V": 39.71246154, "T": "2017-11-08T03:03:00", "BV": 0.32967446}, {"O": 0.00828485, "H": 0.0083, "L": 0.008248, "C": 0.00825, "V": 219.67939114, "T": "2017-11-08T03:04:00", "BV": 1.81383674}, {"O": 0.00825402, "H": 0.00829615, "L": 0.00824201, "C": 0.008294, "V": 296.58848582, "T": "2017-11-08T03:05:00", "BV": 2.44689819}, {"O": 0.00824704, "H": 0.00824899, "L": 0.00824704, "C": 0.00824899, "V": 54.38029339, "T": "2017-11-08T03:06:00", "BV": 0.44852978}, {"O": 0.00825311, "H": 0.00825311, "L": 0.00825311, "C": 0.00825311, "V": 4.29645802, "T": "2017-11-08T03:07:00", "BV": 0.03545913}, {"O": 0.00825, "H": 0.00825412, "L": 0.00825, "C": 0.00825412, "V": 4.42890439, "T": "2017-11-08T03:08:00", "BV": 0.03655221}, {"O": 0.008257, "H": 0.008285, "L": 0.00825413, "C": 0.008285, "V": 88.16016339, "T": "2017-11-08T03:09:00", "BV": 0.72812518}, {"O": 0.008257, "H": 0.00829, "L": 0.008257, "C": 0.008285, "V": 163.68069561, "T": "2017-11-08T03:10:00", "BV": 1.35671171}, {"O": 0.008285, "H": 0.008285, "L": 0.008257, "C": 0.008285, "V": 12.87841449, "T": "2017-11-08T03:11:00", "BV": 0.10653277}, {"O": 0.008284, "H": 0.008284, "L": 0.008284, "C": 0.008284, "V": 2.18947454, "T": "2017-11-08T03:12:00", "BV": 0.0181376}, {"O": 0.008281, "H": 0.008284, "L": 0.008281, "C": 0.008284, "V": 1.50400299, "T": "2017-11-08T03:13:00", "BV": 0.01245766}, {"O": 0.008284, "H": 0.008284, "L": 0.008281, "C": 0.008281, "V": 218.92812598, "T": "2017-11-08T03:14:00", "BV": 1.81353987}, {"O": 0.008258, "H": 0.008284, "L": 0.00824205, "C": 0.00824205, "V": 54.51761073, "T": "2017-11-08T03:15:00", "BV": 0.44988074}, {"O": 0.008265, "H": 0.0083099, "L": 0.008247, "C": 0.00825491, "V": 99.44006236, "T": "2017-11-08T03:16:00", "BV": 0.82418117}, {"O": 0.00829999, "H": 0.008304, "L": 0.00825492, "C": 0.00825492, "V": 159.02267987, "T": "2017-11-08T03:17:00", "BV": 1.31441123}, {"O": 0.00825492, "H": 0.00825492, "L": 0.0082549, "C": 0.00825492, "V": 232.46291157, "T": "2017-11-08T03:18:00", "BV": 1.91896109}, {"O": 0.00825492, "H": 0.00825493, "L": 0.00825, "C": 0.00825492, "V": 109.82444109, "T": "2017-11-08T03:19:00", "BV": 0.90644342}, {"O": 0.0083, "H": 0.0083, "L": 0.00824993, "C": 0.00829999, "V": 15.63641545, "T": "2017-11-08T03:20:00", "BV": 0.12910464}, {"O": 0.00825493, "H": 0.00825493, "L": 0.00823174, "C": 0.00824993, "V": 103.31408922, "T": "2017-11-08T03:21:00", "BV": 0.85116244}, {"O": 0.00825, "H": 0.00828497, "L": 0.00825, "C": 0.00828, "V": 7.21606977, "T": "2017-11-08T03:22:00", "BV": 0.05963736}, {"O": 0.00825, "H": 0.00828, "L": 0.00825, "C": 0.00828, "V": 1.06023912, "T": "2017-11-08T03:23:00", "BV": 0.00874877}, {"O": 0.00825005, "H": 0.008275, "L": 0.00823174, "C": 0.00827499, "V": 9.87695312, "T": "2017-11-08T03:24:00", "BV": 0.08147047}, {"O": 0.00823301, "H": 0.008275, "L": 0.00823301, "C": 0.00823301, "V": 105.25135223, "T": "2017-11-08T03:25:00", "BV": 0.86698004}, {"O": 0.00823301, "H": 0.00823301, "L": 0.008233, "C": 0.00823301, "V": 42.47839127, "T": "2017-11-08T03:26:00", "BV": 0.34972489}, {"O": 0.008233, "H": 0.00823301, "L": 0.008233, "C": 0.00823301, "V": 25.67932793, "T": "2017-11-08T03:27:00", "BV": 0.21141801}, {"O": 0.00823301, "H": 0.00823301, "L": 0.008233, "C": 0.008233, "V": 107.38424071, "T": "2017-11-08T03:28:00", "BV": 0.88409462}, {"O": 0.008233, "H": 0.008233, "L": 0.00823174, "C": 0.00823174, "V": 78.64708142, "T": "2017-11-08T03:29:00", "BV": 0.64747985}, {"O": 0.00823203, "H": 0.00823301, "L": 0.00823203, "C": 0.00823301, "V": 40.39142858, "T": "2017-11-08T03:30:00", "BV": 0.33250877}, {"O": 0.008233, "H": 0.008233, "L": 0.008233, "C": 0.008233, "V": 19.17156365, "T": "2017-11-08T03:31:00", "BV": 0.15783947}, {"O": 0.00823203, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 15.43100986, "T": "2017-11-08T03:32:00", "BV": 0.12703996}, {"O": 0.00823203, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 18.79570698, "T": "2017-11-08T03:33:00", "BV": 0.15472733}, {"O": 0.00823299, "H": 0.008233, "L": 0.00823299, "C": 0.008233, "V": 17.11044201, "T": "2017-11-08T03:34:00", "BV": 0.1408701}, {"O": 0.008233, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 75.88742603, "T": "2017-11-08T03:35:00", "BV": 0.62477984}, {"O": 0.00823299, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 174.48718261, "T": "2017-11-08T03:36:00", "BV": 1.43648295}, {"O": 0.008233, "H": 0.008233, "L": 0.008233, "C": 0.008233, "V": 83.83458734, "T": "2017-11-08T03:37:00", "BV": 0.69021013}, {"O": 0.008233, "H": 0.008233, "L": 0.00823203, "C": 0.00823203, "V": 10.56626473, "T": "2017-11-08T03:38:00", "BV": 0.08698229}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823203, "C": 0.00823203, "V": 5.5, "T": "2017-11-08T03:39:00", "BV": 0.04527725}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823301, "C": 0.00823301, "V": 3.5, "T": "2017-11-08T03:40:00", "BV": 0.02881552}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823205, "C": 0.00823301, "V": 9.31028833, "T": "2017-11-08T03:41:00", "BV": 0.07664621}, {"O": 0.00824365, "H": 0.00825, "L": 0.00824365, "C": 0.00825, "V": 3.54941888, "T": "2017-11-08T03:42:00", "BV": 0.02926244}, {"O": 0.00825, "H": 0.0082687, "L": 0.00825, "C": 0.00825, "V": 7.03622379, "T": "2017-11-08T03:43:00", "BV": 0.05806248}, {"O": 0.0082686, "H": 0.00827, "L": 0.00825, "C": 0.00825, "V": 8.42216336, "T": "2017-11-08T03:44:00", "BV": 0.06963309}, {"O": 0.00827, "H": 0.00827, "L": 0.00825, "C": 0.00825, "V": 6.96255059, "T": "2017-11-08T03:45:00", "BV": 0.05745103}, {"O": 0.00827, "H": 0.00827, "L": 0.00824365, "C": 0.00824365, "V": 11.82707652, "T": "2017-11-08T03:46:00", "BV": 0.09757709}, {"O": 0.008246, "H": 0.008246, "L": 0.008246, "C": 0.008246, "V": 2.41405236, "T": "2017-11-08T03:47:00", "BV": 0.01990627}, {"O": 0.00827, "H": 0.00827, "L": 0.00827, "C": 0.00827, "V": 14.29499073, "T": "2017-11-08T03:48:00", "BV": 0.11821957}, {"O": 0.00827492, "H": 0.00827514, "L": 0.00827, "C": 0.00827492, "V": 63.77603721, "T": "2017-11-08T03:49:00", "BV": 0.52770346}, {"O": 0.00827492, "H": 0.00827492, "L": 0.00827492, "C": 0.00827492, "V": 16.18578151, "T": "2017-11-08T03:50:00", "BV": 0.13393604}, {"O": 0.00827699, "H": 0.0082785, "L": 0.00827699, "C": 0.00827699, "V": 58.82032759, "T": "2017-11-08T03:51:00", "BV": 0.48685824}, {"O": 0.00827699, "H": 0.00828, "L": 0.00827699, "C": 0.00827932, "V": 57.94873988, "T": "2017-11-08T03:52:00", "BV": 0.4797727}, {"O": 0.00828, "H": 0.00828, "L": 0.00828, "C": 0.00828, "V": 131.83355991, "T": "2017-11-08T03:53:00", "BV": 1.09158185}, {"O": 0.00828243, "H": 0.00829193, "L": 0.00828243, "C": 0.00829193, "V": 2.74942323, "T": "2017-11-08T03:54:00", "BV": 0.02279215}, {"O": 0.00829193, "H": 0.00829993, "L": 0.00828, "C": 0.00829192, "V": 204.10216021, "T": "2017-11-08T03:55:00", "BV": 1.69386557}, {"O": 0.00829192, "H": 0.00829192, "L": 0.00829, "C": 0.00829192, "V": 41.862543, "T": "2017-11-08T03:56:00", "BV": 0.34712072}, {"O": 0.00829192, "H": 0.00829995, "L": 0.00829192, "C": 0.00829995, "V": 156.64627261, "T": "2017-11-08T03:57:00", "BV": 1.29913185}, {"O": 0.00829995, "H": 0.00830799, "L": 0.00829995, "C": 0.00829999, "V": 131.00422233, "T": "2017-11-08T03:58:00", "BV": 1.08757664}, {"O": 0.00830799, "H": 0.0083099, "L": 0.00829995, "C": 0.00830799, "V": 104.26233969, "T": "2017-11-08T03:59:00", "BV": 0.86542963}, {"O": 0.00830799, "H": 0.00831506, "L": 0.00830799, "C": 0.00830799, "V": 144.35499147, "T": "2017-11-08T04:00:00", "BV": 1.1993251}, {"O": 0.00830799, "H": 0.00830799, "L": 0.00829995, "C": 0.008307, "V": 133.11156351, "T": "2017-11-08T04:01:00", "BV": 1.10575889}, {"O": 0.00830799, "H": 0.00830799, "L": 0.008307, "C": 0.00830799, "V": 56.74413594, "T": "2017-11-08T04:02:00", "BV": 0.47142708}, {"O": 0.00830799, "H": 0.00832496, "L": 0.00830799, "C": 0.00832496, "V": 147.12674317, "T": "2017-11-08T04:03:00", "BV": 1.22303266}, {"O": 0.00832496, "H": 0.00835, "L": 0.00832496, "C": 0.00835, "V": 168.27520518, "T": "2017-11-08T04:04:00", "BV": 1.40169617}, {"O": 0.00835, "H": 0.0083579, "L": 0.00832496, "C": 0.0083579, "V": 193.20698836, "T": "2017-11-08T04:05:00", "BV": 1.6115886}, {"O": 0.00835185, "H": 0.00835185, "L": 0.008325, "C": 0.008325, "V": 16.74175304, "T": "2017-11-08T04:06:00", "BV": 0.13942597}, {"O": 0.00835183, "H": 0.00835183, "L": 0.00831516, "C": 0.00834764, "V": 126.31624823, "T": "2017-11-08T04:07:00", "BV": 1.05428655}, {"O": 0.00831517, "H": 0.00834764, "L": 0.00831517, "C": 0.00834764, "V": 48.07498088, "T": "2017-11-08T04:08:00", "BV": 0.40128014}, {"O": 0.00835183, "H": 0.00835186, "L": 0.00835183, "C": 0.00835186, "V": 27.31983357, "T": "2017-11-08T04:09:00", "BV": 0.22817066}, {"O": 0.00835186, "H": 0.00835186, "L": 0.00835183, "C": 0.00835186, "V": 39.05333434, "T": "2017-11-08T04:10:00", "BV": 0.32616784}, {"O": 0.00835183, "H": 0.00835795, "L": 0.00835183, "C": 0.00835186, "V": 83.06694863, "T": "2017-11-08T04:11:00", "BV": 0.69383855}, {"O": 0.00835186, "H": 0.0083623, "L": 0.00835183, "C": 0.0083623, "V": 11.20366453, "T": "2017-11-08T04:12:00", "BV": 0.09358437}, {"O": 0.0083623, "H": 0.00836321, "L": 0.00835183, "C": 0.00836319, "V": 298.90585211, "T": "2017-11-08T04:13:00", "BV": 2.49949569}, {"O": 0.00835186, "H": 0.00836319, "L": 0.00835186, "C": 0.00836319, "V": 7.69422859, "T": "2017-11-08T04:14:00", "BV": 0.0642803}, {"O": 0.00836319, "H": 0.00836686, "L": 0.00835186, "C": 0.00836686, "V": 46.47381575, "T": "2017-11-08T04:15:00", "BV": 0.38868383}, {"O": 0.00836686, "H": 0.00837147, "L": 0.00835188, "C": 0.00836319, "V": 52.92003224, "T": "2017-11-08T04:16:00", "BV": 0.44211423}, {"O": 0.00836319, "H": 0.00837309, "L": 0.00836319, "C": 0.00836319, "V": 193.08272856, "T": "2017-11-08T04:17:00", "BV": 1.61655639}, {"O": 0.0083731, "H": 0.00837722, "L": 0.00836319, "C": 0.00837721, "V": 122.78066918, "T": "2017-11-08T04:18:00", "BV": 1.02848187}, {"O": 0.00838036, "H": 0.00838235, "L": 0.00838036, "C": 0.00838139, "V": 2.35246428, "T": "2017-11-08T04:19:00", "BV": 0.01971703}, {"O": 0.008382, "H": 0.00840165, "L": 0.008382, "C": 0.00840165, "V": 69.59422, "T": "2017-11-08T04:20:00", "BV": 0.5842664}, {"O": 0.00840165, "H": 0.00841018, "L": 0.0084, "C": 0.00841018, "V": 140.00068934, "T": "2017-11-08T04:21:00", "BV": 1.17664342}, {"O": 0.00841, "H": 0.00841362, "L": 0.0084, "C": 0.0084, "V": 213.28215313, "T": "2017-11-08T04:22:00", "BV": 1.79369166}, {"O": 0.00841, "H": 0.00841018, "L": 0.00838145, "C": 0.00841018, "V": 56.05565638, "T": "2017-11-08T04:23:00", "BV": 0.47088158}, {"O": 0.00840214, "H": 0.00840214, "L": 0.00838145, "C": 0.00838145, "V": 23.60145055, "T": "2017-11-08T04:24:00", "BV": 0.19793106}, {"O": 0.0084, "H": 0.00844, "L": 0.0083731, "C": 0.00840993, "V": 349.01741236, "T": "2017-11-08T04:25:00", "BV": 2.93608741}, {"O": 0.00837479, "H": 0.00837479, "L": 0.00837479, "C": 0.00837479, "V": 10.84988, "T": "2017-11-08T04:26:00", "BV": 0.09086542}, {"O": 0.00840586, "H": 0.00840985, "L": 0.008375, "C": 0.00840985, "V": 18.74797292, "T": "2017-11-08T04:27:00", "BV": 0.15754256}, {"O": 0.00840985, "H": 0.00840989, "L": 0.008375, "C": 0.00840989, "V": 68.43460101, "T": "2017-11-08T04:28:00", "BV": 0.57450176}, {"O": 0.00840985, "H": 0.00840989, "L": 0.00840985, "C": 0.00840989, "V": 2.07134491, "T": "2017-11-08T04:29:00", "BV": 0.0174197}, {"O": 0.00840985, "H": 0.00840993, "L": 0.00840985, "C": 0.00840993, "V": 140.87748183, "T": "2017-11-08T04:30:00", "BV": 1.18475865}, {"O": 0.0084099, "H": 0.00840993, "L": 0.00840988, "C": 0.00840993, "V": 8.62456645, "T": "2017-11-08T04:31:00", "BV": 0.07253166}, {"O": 0.00840993, "H": 0.00842303, "L": 0.00839642, "C": 0.00841686, "V": 197.48822388, "T": "2017-11-08T04:32:00", "BV": 1.66161271}, {"O": 0.00841686, "H": 0.00841686, "L": 0.008409, "C": 0.008409, "V": 46.95477165, "T": "2017-11-08T04:33:00", "BV": 0.39515028}, {"O": 0.00837952, "H": 0.00841399, "L": 0.0083731, "C": 0.0083731, "V": 99.26824049, "T": "2017-11-08T04:34:00", "BV": 0.83226902}, {"O": 0.0083731, "H": 0.0083731, "L": 0.008325, "C": 0.00834, "V": 25.12375404, "T": "2017-11-08T04:35:00", "BV": 0.20987083}, {"O": 0.0083192, "H": 0.00839935, "L": 0.00831919, "C": 0.00832, "V": 245.1992102, "T": "2017-11-08T04:36:00", "BV": 2.04977433}, {"O": 0.0083201, "H": 0.00839887, "L": 0.00832001, "C": 0.00832016, "V": 56.48041446, "T": "2017-11-08T04:37:00", "BV": 0.47102696}, {"O": 0.00837999, "H": 0.00838837, "L": 0.00832027, "C": 0.00838394, "V": 53.51314095, "T": "2017-11-08T04:38:00", "BV": 0.4487458}, {"O": 0.00838299, "H": 0.00838299, "L": 0.00832321, "C": 0.00832327, "V": 36.84197232, "T": "2017-11-08T04:39:00", "BV": 0.30676879}, {"O": 0.00837999, "H": 0.00838, "L": 0.00832328, "C": 0.00832328, "V": 123.50737325, "T": "2017-11-08T04:40:00", "BV": 1.03475564}, {"O": 0.00837995, "H": 0.00837995, "L": 0.00832329, "C": 0.00837899, "V": 14.96340573, "T": "2017-11-08T04:41:00", "BV": 0.12458723}, {"O": 0.00837899, "H": 0.00837899, "L": 0.0083724, "C": 0.0083724, "V": 14.60744516, "T": "2017-11-08T04:42:00", "BV": 0.12230292}, {"O": 0.00837239, "H": 0.0083724, "L": 0.00832327, "C": 0.0083724, "V": 95.13417753, "T": "2017-11-08T04:43:00", "BV": 0.79447453}, {"O": 0.00837239, "H": 0.0083724, "L": 0.00837142, "C": 0.00837239, "V": 90.25115259, "T": "2017-11-08T04:44:00", "BV": 0.75561754}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00837239, "C": 0.00837239, "V": 2.00069335, "T": "2017-11-08T04:45:00", "BV": 0.01675058}, {"O": 0.00837239, "H": 0.00837239, "L": 0.0083493, "C": 0.00837239, "V": 57.59274208, "T": "2017-11-08T04:46:00", "BV": 0.4809644}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00833, "C": 0.00835, "V": 162.17943893, "T": "2017-11-08T04:47:00", "BV": 1.35342548}, {"O": 0.00835, "H": 0.00837238, "L": 0.00835, "C": 0.0083501, "V": 34.82731654, "T": "2017-11-08T04:48:00", "BV": 0.29081505}, {"O": 0.00835001, "H": 0.00837235, "L": 0.00835, "C": 0.00835001, "V": 120.23440633, "T": "2017-11-08T04:49:00", "BV": 1.00430294}, {"O": 0.00835, "H": 0.00837235, "L": 0.00835, "C": 0.00837235, "V": 235.09436151, "T": "2017-11-08T04:50:00", "BV": 1.96641867}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00835001, "C": 0.00837235, "V": 33.05688206, "T": "2017-11-08T04:51:00", "BV": 0.27661543}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00837234, "C": 0.00837234, "V": 19.62362246, "T": "2017-11-08T04:52:00", "BV": 0.1642958}, {"O": 0.00837234, "H": 0.00837235, "L": 0.00833322, "C": 0.00837233, "V": 34.2094498, "T": "2017-11-08T04:53:00", "BV": 0.28614512}, {"O": 0.00837233, "H": 0.00837233, "L": 0.00837232, "C": 0.00837232, "V": 437.65958179, "T": "2017-11-08T04:54:00", "BV": 3.66422603}, {"O": 0.00837232, "H": 0.00837238, "L": 0.00837232, "C": 0.00837235, "V": 121.73326322, "T": "2017-11-08T04:55:00", "BV": 1.01919341}, {"O": 0.00837235, "H": 0.00837238, "L": 0.00837235, "C": 0.00837238, "V": 90.93127911, "T": "2017-11-08T04:56:00", "BV": 0.76131083}, {"O": 0.00837235, "H": 0.00837238, "L": 0.00837, "C": 0.00837, "V": 111.96288189, "T": "2017-11-08T04:57:00", "BV": 0.93728397}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00837, "C": 0.00837, "V": 26.88498859, "T": "2017-11-08T04:58:00", "BV": 0.22505897}, {"O": 0.00837, "H": 0.00837234, "L": 0.00833322, "C": 0.00833322, "V": 315.04757054, "T": "2017-11-08T04:59:00", "BV": 2.63188507}, {"O": 0.00836996, "H": 0.00836998, "L": 0.00833323, "C": 0.008368, "V": 71.08182304, "T": "2017-11-08T05:00:00", "BV": 0.59435158}, {"O": 0.00836799, "H": 0.00836799, "L": 0.00836796, "C": 0.00836796, "V": 80.07734323, "T": "2017-11-08T05:01:00", "BV": 0.67008568}, {"O": 0.00835959, "H": 0.00836789, "L": 0.00833323, "C": 0.00836789, "V": 15.98550069, "T": "2017-11-08T05:02:00", "BV": 0.13362375}, {"O": 0.00835959, "H": 0.00835959, "L": 0.00835959, "C": 0.00835959, "V": 2.36406107, "T": "2017-11-08T05:03:00", "BV": 0.01976258}, {"O": 0.008358, "H": 0.008358, "L": 0.00833323, "C": 0.00833323, "V": 13.59609251, "T": "2017-11-08T05:04:00", "BV": 0.11344754}, {"O": 0.008334, "H": 0.008351, "L": 0.008334, "C": 0.008334, "V": 22.91510623, "T": "2017-11-08T05:05:00", "BV": 0.19102312}, {"O": 0.008334, "H": 0.00833409, "L": 0.008334, "C": 0.00833409, "V": 21.71342445, "T": "2017-11-08T05:06:00", "BV": 0.1809611}, {"O": 0.00833409, "H": 0.00833409, "L": 0.008334, "C": 0.008334, "V": 40.52526901, "T": "2017-11-08T05:07:00", "BV": 0.33773973}, {"O": 0.0083338, "H": 0.008334, "L": 0.00833322, "C": 0.008334, "V": 16.33524842, "T": "2017-11-08T05:08:00", "BV": 0.13612759}, {"O": 0.0083338, "H": 0.0083338, "L": 0.00830799, "C": 0.00830799, "V": 235.61783437, "T": "2017-11-08T05:09:00", "BV": 1.96250999}, {"O": 0.00833322, "H": 0.00833322, "L": 0.00833002, "C": 0.00833003, "V": 2.98199988, "T": "2017-11-08T05:10:00", "BV": 0.02484545}, {"O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 87.33640488, "T": "2017-11-08T05:11:00", "BV": 0.72608553}, {"O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 110.92885048, "T": "2017-11-08T05:12:00", "BV": 0.92160388}, {"O": 0.00830799, "H": 0.00833322, "L": 0.00830799, "C": 0.0083332, "V": 28.73626958, "T": "2017-11-08T05:13:00", "BV": 0.23882061}, {"O": 0.008308, "H": 0.0083332, "L": 0.008308, "C": 0.008308, "V": 29.00641478, "T": "2017-11-08T05:14:00", "BV": 0.24143369}, {"O": 0.00833319, "H": 0.0083332, "L": 0.008308, "C": 0.00833019, "V": 74.36326164, "T": "2017-11-08T05:15:00", "BV": 0.619409}, {"O": 0.00833019, "H": 0.00833019, "L": 0.00830799, "C": 0.00833, "V": 499.04823435, "T": "2017-11-08T05:16:00", "BV": 4.14632464}, {"O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 2.82032273, "T": "2017-11-08T05:17:00", "BV": 0.02349326}, {"O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 42.86410084, "T": "2017-11-08T05:18:00", "BV": 0.35705793}, {"O": 0.00833, "H": 0.00833319, "L": 0.00833, "C": 0.00833319, "V": 53.331457, "T": "2017-11-08T05:19:00", "BV": 0.44428565}, {"O": 0.00833005, "H": 0.00833005, "L": 0.00833002, "C": 0.00833003, "V": 4.40546368, "T": "2017-11-08T05:20:00", "BV": 0.03669765}, {"O": 0.00833005, "H": 0.0083332, "L": 0.00833003, "C": 0.0083332, "V": 54.46279637, "T": "2017-11-08T05:21:00", "BV": 0.45368365}, {"O": 0.0083332, "H": 0.0083332, "L": 0.0083332, "C": 0.0083332, "V": 14.77743624, "T": "2017-11-08T05:22:00", "BV": 0.12314333}, {"O": 0.00833006, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 5.45677711, "T": "2017-11-08T05:23:00", "BV": 0.0454614}, {"O": 0.0083332, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 38.00202241, "T": "2017-11-08T05:24:00", "BV": 0.31656023}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00833006, "C": 0.00833006, "V": 21.99272021, "T": "2017-11-08T05:25:00", "BV": 0.18320066}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00833004, "V": 51.52864032, "T": "2017-11-08T05:26:00", "BV": 0.42908258}, {"O": 0.00831001, "H": 0.00833006, "L": 0.00831001, "C": 0.00833006, "V": 218.58978772, "T": "2017-11-08T05:27:00", "BV": 1.82076134}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00831001, "V": 149.93564947, "T": "2017-11-08T05:28:00", "BV": 1.24894951}, {"O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00831, "V": 120.1376629, "T": "2017-11-08T05:29:00", "BV": 0.99830155}, {"O": 0.00831, "H": 0.00831001, "L": 0.008309, "C": 0.008309, "V": 4.67956973, "T": "2017-11-08T05:30:00", "BV": 0.03888594}, {"O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00830799, "V": 29.37116254, "T": "2017-11-08T05:31:00", "BV": 0.24404593}, {"O": 0.00830799, "H": 0.00830799, "L": 0.008307, "C": 0.008307, "V": 52.45986052, "T": "2017-11-08T05:32:00", "BV": 0.43581597}, {"O": 0.008307, "H": 0.008307, "L": 0.00829385, "C": 0.00829386, "V": 39.4984416, "T": "2017-11-08T05:33:00", "BV": 0.32780825}, {"O": 0.00829386, "H": 0.00829386, "L": 0.00825714, "C": 0.008293, "V": 414.95619334, "T": "2017-11-08T05:34:00", "BV": 3.43792229}, {"O": 0.00825796, "H": 0.008293, "L": 0.00825714, "C": 0.008293, "V": 224.48979886, "T": "2017-11-08T05:35:00", "BV": 1.85838682}, {"O": 0.008283, "H": 0.008293, "L": 0.00825715, "C": 0.00825715, "V": 75.89603578, "T": "2017-11-08T05:36:00", "BV": 0.62864685}, {"O": 0.00825715, "H": 0.008283, "L": 0.00822, "C": 0.008283, "V": 185.28962763, "T": "2017-11-08T05:37:00", "BV": 1.52808167}, {"O": 0.00826, "H": 0.00828, "L": 0.00826, "C": 0.00826, "V": 24.29739999, "T": "2017-11-08T05:38:00", "BV": 0.20096454}, {"O": 0.00826, "H": 0.00826001, "L": 0.00826, "C": 0.00826001, "V": 384.12941014, "T": "2017-11-08T05:39:00", "BV": 3.17290921}, {"O": 0.00826, "H": 0.00826, "L": 0.00825999, "C": 0.00825999, "V": 121.58688974, "T": "2017-11-08T05:40:00", "BV": 1.00430767}, {"O": 0.00824851, "H": 0.00824851, "L": 0.00822516, "C": 0.00822516, "V": 95.4516428, "T": "2017-11-08T05:41:00", "BV": 0.78511553}, {"O": 0.00822516, "H": 0.00824849, "L": 0.0082142, "C": 0.00823947, "V": 83.58601079, "T": "2017-11-08T05:42:00", "BV": 0.68737292}, {"O": 0.00823205, "H": 0.00823947, "L": 0.00821402, "C": 0.00823947, "V": 169.80918773, "T": "2017-11-08T05:43:00", "BV": 1.39713182}, {"O": 0.00823947, "H": 0.00826001, "L": 0.008216, "C": 0.00826001, "V": 213.65294998, "T": "2017-11-08T05:44:00", "BV": 1.76324998}, {"O": 0.00823947, "H": 0.00826001, "L": 0.00823947, "C": 0.00826001, "V": 15.30313492, "T": "2017-11-08T05:45:00", "BV": 0.12611558}, {"O": 0.00826001, "H": 0.00826001, "L": 0.00826, "C": 0.00826, "V": 8.77244261, "T": "2017-11-08T05:46:00", "BV": 0.07246044}, {"O": 0.00825999, "H": 0.00826, "L": 0.00823947, "C": 0.00823947, "V": 66.74713309, "T": "2017-11-08T05:47:00", "BV": 0.55005343}, {"O": 0.00823, "H": 0.00823, "L": 0.00822063, "C": 0.00822063, "V": 58.48149602, "T": "2017-11-08T05:48:00", "BV": 0.48101335}, {"O": 0.00822, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 18.7969203, "T": "2017-11-08T05:49:00", "BV": 0.15445385}, {"O": 0.0082148, "H": 0.00821667, "L": 0.00821, "C": 0.008211, "V": 67.23032774, "T": "2017-11-08T05:50:00", "BV": 0.55199641}, {"O": 0.00821, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 103.90290249, "T": "2017-11-08T05:51:00", "BV": 0.85304326}, {"O": 0.00821, "H": 0.00822063, "L": 0.00821, "C": 0.008219, "V": 51.49327706, "T": "2017-11-08T05:52:00", "BV": 0.42295816}, {"O": 0.008211, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 128.32983097, "T": "2017-11-08T05:53:00", "BV": 1.05359497}, {"O": 0.00821004, "H": 0.00821004, "L": 0.00821, "C": 0.00821, "V": 21.9101169, "T": "2017-11-08T05:54:00", "BV": 0.17988222}, {"O": 0.00821, "H": 0.00821004, "L": 0.00819289, "C": 0.008205, "V": 554.2446888, "T": "2017-11-08T05:55:00", "BV": 4.54885161}, {"O": 0.0082, "H": 0.008205, "L": 0.00819289, "C": 0.008205, "V": 63.95441309, "T": "2017-11-08T05:56:00", "BV": 0.52445247}, {"O": 0.00820309, "H": 0.00820309, "L": 0.00819081, "C": 0.00819081, "V": 15.39616111, "T": "2017-11-08T05:57:00", "BV": 0.12614534}, {"O": 0.00819081, "H": 0.00819081, "L": 0.00817251, "C": 0.00817253, "V": 46.58737238, "T": "2017-11-08T05:58:00", "BV": 0.38127569}, {"O": 0.00817241, "H": 0.00817305, "L": 0.00815692, "C": 0.00815895, "V": 108.79911182, "T": "2017-11-08T05:59:00", "BV": 0.88836272}, {"O": 0.00815895, "H": 0.00815895, "L": 0.0081555, "C": 0.00815895, "V": 60.80835968, "T": "2017-11-08T06:00:00", "BV": 0.49602392}, {"O": 0.00815692, "H": 0.00815692, "L": 0.00815, "C": 0.00815, "V": 115.58447943, "T": "2017-11-08T06:01:00", "BV": 0.94225822}, {"O": 0.00815, "H": 0.00815, "L": 0.00814898, "C": 0.00814898, "V": 11.6668991, "T": "2017-11-08T06:02:00", "BV": 0.09507609}, {"O": 0.00814793, "H": 0.00814793, "L": 0.00814657, "C": 0.00814657, "V": 7.00491615, "T": "2017-11-08T06:03:00", "BV": 0.05707375}, {"O": 0.00814625, "H": 0.00814898, "L": 0.00814206, "C": 0.00814898, "V": 274.20471696, "T": "2017-11-08T06:04:00", "BV": 2.23380101}, {"O": 0.00814657, "H": 0.00815, "L": 0.00814207, "C": 0.00814212, "V": 253.29996496, "T": "2017-11-08T06:05:00", "BV": 2.06321795}, {"O": 0.00815, "H": 0.00815549, "L": 0.00815, "C": 0.00815549, "V": 183.86465049, "T": "2017-11-08T06:06:00", "BV": 1.49917978}, {"O": 0.00815664, "H": 0.00819205, "L": 0.00815549, "C": 0.00817467, "V": 66.65068343, "T": "2017-11-08T06:07:00", "BV": 0.54423294}, {"O": 0.00816402, "H": 0.00819205, "L": 0.00816401, "C": 0.00819205, "V": 46.25757915, "T": "2017-11-08T06:08:00", "BV": 0.3777412}, {"O": 0.00817467, "H": 0.00819195, "L": 0.00816901, "C": 0.00817147, "V": 5.13041975, "T": "2017-11-08T06:09:00", "BV": 0.04192703}, {"O": 0.00819185, "H": 0.00822063, "L": 0.00819185, "C": 0.00822059, "V": 120.52501894, "T": "2017-11-08T06:10:00", "BV": 0.98880189}, {"O": 0.0082189, "H": 0.00822059, "L": 0.00819504, "C": 0.00819504, "V": 64.13329794, "T": "2017-11-08T06:11:00", "BV": 0.52709072}, {"O": 0.0082189, "H": 0.0082189, "L": 0.00819504, "C": 0.0082189, "V": 5.53411092, "T": "2017-11-08T06:12:00", "BV": 0.04539092}, {"O": 0.00821889, "H": 0.00821889, "L": 0.00821889, "C": 0.00821889, "V": 2.3, "T": "2017-11-08T06:13:00", "BV": 0.01890343}, {"O": 0.00821888, "H": 0.00821888, "L": 0.00819505, "C": 0.00819505, "V": 0.74287332, "T": "2017-11-08T06:14:00", "BV": 0.00609128}, {"O": 0.00819505, "H": 0.00821888, "L": 0.00819505, "C": 0.00819506, "V": 23.69098278, "T": "2017-11-08T06:15:00", "BV": 0.19417098}, {"O": 0.00819506, "H": 0.008215, "L": 0.00819506, "C": 0.008215, "V": 10.74154696, "T": "2017-11-08T06:16:00", "BV": 0.08812945}, {"O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.008215, "V": 6.99025431, "T": "2017-11-08T06:17:00", "BV": 0.05742771}, {"O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.00293942, "T": "2017-11-08T06:18:00", "BV": 0.26286609}, {"O": 0.0082135, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.31502535, "T": "2017-11-08T06:19:00", "BV": 0.26545951}, {"O": 0.00821355, "H": 0.00821888, "L": 0.0082135, "C": 0.0082135, "V": 54.55388054, "T": "2017-11-08T06:20:00", "BV": 0.448081}, {"O": 0.00820767, "H": 0.0082135, "L": 0.00820767, "C": 0.0082135, "V": 0.42335455, "T": "2017-11-08T06:21:00", "BV": 0.0034756}, {"O": 0.00819506, "H": 0.0082, "L": 0.00819506, "C": 0.00819506, "V": 40.41093376, "T": "2017-11-08T06:22:00", "BV": 0.3313334}, {"O": 0.00819505, "H": 0.00819505, "L": 0.00819504, "C": 0.00819504, "V": 87.92628211, "T": "2017-11-08T06:23:00", "BV": 0.72055938}, {"O": 0.00819497, "H": 0.00819504, "L": 0.00817801, "C": 0.00819504, "V": 39.02839712, "T": "2017-11-08T06:24:00", "BV": 0.3193963}, {"O": 0.00819504, "H": 0.00819504, "L": 0.00817254, "C": 0.00817254, "V": 64.20804815, "T": "2017-11-08T06:25:00", "BV": 0.52513658}, {"O": 0.00819503, "H": 0.00819503, "L": 0.00817254, "C": 0.00817254, "V": 44.68216422, "T": "2017-11-08T06:26:00", "BV": 0.36517423}, {"O": 0.00817254, "H": 0.00817254, "L": 0.00817103, "C": 0.00817103, "V": 127.86065319, "T": "2017-11-08T06:27:00", "BV": 1.04478447}, {"O": 0.00817091, "H": 0.00817091, "L": 0.00817081, "C": 0.00817081, "V": 0.71940334, "T": "2017-11-08T06:28:00", "BV": 0.00587815}, {"O": 0.00817081, "H": 0.00817081, "L": 0.0081708, "C": 0.0081708, "V": 7.11473772, "T": "2017-11-08T06:29:00", "BV": 0.0581331}, {"O": 0.0081708, "H": 0.0081708, "L": 0.00817071, "C": 0.00817072, "V": 11.13816086, "T": "2017-11-08T06:30:00", "BV": 0.09100675}, {"O": 0.00817072, "H": 0.00817081, "L": 0.00815895, "C": 0.00815896, "V": 86.751483, "T": "2017-11-08T06:31:00", "BV": 0.70876622}, {"O": 0.00815895, "H": 0.00817081, "L": 0.00815795, "C": 0.00815795, "V": 195.3762678, "T": "2017-11-08T06:32:00", "BV": 1.59567746}, {"O": 0.00815699, "H": 0.00817103, "L": 0.00815683, "C": 0.00816001, "V": 236.71537916, "T": "2017-11-08T06:33:00", "BV": 1.9319282}, {"O": 0.00817081, "H": 0.00817081, "L": 0.00816582, "C": 0.00817081, "V": 93.08008533, "T": "2017-11-08T06:34:00", "BV": 0.7605389}, {"O": 0.00817081, "H": 0.00817103, "L": 0.00817081, "C": 0.00817103, "V": 0.53233476, "T": "2017-11-08T06:35:00", "BV": 0.0043497}, {"O": 0.00817103, "H": 0.00819842, "L": 0.00817103, "C": 0.00819842, "V": 4.25346692, "T": "2017-11-08T06:36:00", "BV": 0.0348549}, {"O": 0.00820181, "H": 0.00823742, "L": 0.00820181, "C": 0.00821, "V": 21.67118098, "T": "2017-11-08T06:37:00", "BV": 0.17811495}, {"O": 0.00821, "H": 0.00823737, "L": 0.00821, "C": 0.00823735, "V": 2.99678254, "T": "2017-11-08T06:38:00", "BV": 0.02463248}, {"O": 0.00822363, "H": 0.00823735, "L": 0.00822363, "C": 0.00823735, "V": 49.41399462, "T": "2017-11-08T06:39:00", "BV": 0.40690428}, {"O": 0.00822363, "H": 0.00824019, "L": 0.0082111, "C": 0.00823733, "V": 135.76608108, "T": "2017-11-08T06:40:00", "BV": 1.11796382}, {"O": 0.00823733, "H": 0.00823733, "L": 0.0082111, "C": 0.00823732, "V": 27.95363301, "T": "2017-11-08T06:41:00", "BV": 0.2302378}, {"O": 0.0082111, "H": 0.00824019, "L": 0.0082111, "C": 0.00823732, "V": 184.44238231, "T": "2017-11-08T06:42:00", "BV": 1.51910451}, {"O": 0.00823732, "H": 0.00824018, "L": 0.0082111, "C": 0.00824016, "V": 43.81993545, "T": "2017-11-08T06:43:00", "BV": 0.36074292}, {"O": 0.00824015, "H": 0.00824015, "L": 0.0082111, "C": 0.00823735, "V": 33.58973176, "T": "2017-11-08T06:44:00", "BV": 0.27616555}, {"O": 0.00822695, "H": 0.00823528, "L": 0.0082111, "C": 0.0082111, "V": 12.00054247, "T": "2017-11-08T06:45:00", "BV": 0.09860643}, {"O": 0.00822109, "H": 0.00822109, "L": 0.0082111, "C": 0.0082208, "V": 32.41633826, "T": "2017-11-08T06:46:00", "BV": 0.26628045}, {"O": 0.0082111, "H": 0.0082111, "L": 0.008157, "C": 0.00816924, "V": 108.99767755, "T": "2017-11-08T06:47:00", "BV": 0.89309512}, {"O": 0.00816924, "H": 0.00823494, "L": 0.00816004, "C": 0.00816468, "V": 116.86859056, "T": "2017-11-08T06:48:00", "BV": 0.95829429}, {"O": 0.00816468, "H": 0.00823337, "L": 0.00816468, "C": 0.008175, "V": 10.65938556, "T": "2017-11-08T06:49:00", "BV": 0.08717807}, {"O": 0.00818, "H": 0.00822797, "L": 0.00817503, "C": 0.00822797, "V": 70.58877717, "T": "2017-11-08T06:50:00", "BV": 0.57762078}, {"O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00822797, "V": 31.62398253, "T": "2017-11-08T06:51:00", "BV": 0.25973028}, {"O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00820181, "V": 33.40910876, "T": "2017-11-08T06:52:00", "BV": 0.27461077}, {"O": 0.00818, "H": 0.008218, "L": 0.00817, "C": 0.00817, "V": 97.40386228, "T": "2017-11-08T06:54:00", "BV": 0.79692837}, {"O": 0.00822297, "H": 0.00822297, "L": 0.008186, "C": 0.008218, "V": 16.90758903, "T": "2017-11-08T06:55:00", "BV": 0.1388584}, {"O": 0.00822297, "H": 0.00822297, "L": 0.00822297, "C": 0.00822297, "V": 6.51228056, "T": "2017-11-08T06:56:00", "BV": 0.05355027}, {"O": 0.008213, "H": 0.008213, "L": 0.00818184, "C": 0.00818184, "V": 1.7, "T": "2017-11-08T06:57:00", "BV": 0.01395586}, {"O": 0.00818184, "H": 0.00821, "L": 0.00818184, "C": 0.00821, "V": 10.36838923, "T": "2017-11-08T06:58:00", "BV": 0.08509574}, {"O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 0.47384287, "T": "2017-11-08T06:59:00", "BV": 0.00389024}, {"O": 0.00818185, "H": 0.00821, "L": 0.00818185, "C": 0.00821, "V": 2.46917084, "T": "2017-11-08T07:00:00", "BV": 0.02023202}, {"O": 0.00821, "H": 0.00821, "L": 0.0082, "C": 0.00821, "V": 7.06437205, "T": "2017-11-08T07:01:00", "BV": 0.05794546}, {"O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 2.84027206, "T": "2017-11-08T07:02:00", "BV": 0.02331862}, {"O": 0.00821, "H": 0.00822797, "L": 0.00821, "C": 0.00821, "V": 23.02585911, "T": "2017-11-08T07:03:00", "BV": 0.18919795}, {"O": 0.00821, "H": 0.0082265, "L": 0.0082, "C": 0.00820082, "V": 3.60243056, "T": "2017-11-08T07:04:00", "BV": 0.02955921}, {"O": 0.00820082, "H": 0.00820082, "L": 0.0082008, "C": 0.0082008, "V": 131.64898307, "T": "2017-11-08T07:05:00", "BV": 1.07962858}, {"O": 0.0082265, "H": 0.0082325, "L": 0.0082265, "C": 0.0082325, "V": 109.17353759, "T": "2017-11-08T07:06:00", "BV": 0.89825458}, {"O": 0.0082325, "H": 0.00823487, "L": 0.0082325, "C": 0.00823487, "V": 13.53659793, "T": "2017-11-08T07:07:00", "BV": 0.11145451}, {"O": 0.00823487, "H": 0.00824019, "L": 0.0082325, "C": 0.0082325, "V": 26.42184069, "T": "2017-11-08T07:08:00", "BV": 0.21766918}, {"O": 0.00824019, "H": 0.0082425, "L": 0.0082325, "C": 0.0082425, "V": 128.80520299, "T": "2017-11-08T07:09:00", "BV": 1.06125274}, {"O": 0.00824515, "H": 0.00826, "L": 0.00824515, "C": 0.00826, "V": 17.98801408, "T": "2017-11-08T07:10:00", "BV": 0.14843171}, {"O": 0.00826, "H": 0.0083, "L": 0.00826, "C": 0.00829966, "V": 96.25956769, "T": "2017-11-08T07:11:00", "BV": 0.79675344}, {"O": 0.00829959, "H": 0.00829959, "L": 0.00826501, "C": 0.00829929, "V": 143.99154086, "T": "2017-11-08T07:12:00", "BV": 1.19485005}, {"O": 0.00829929, "H": 0.00829929, "L": 0.00826503, "C": 0.0082992, "V": 39.27484181, "T": "2017-11-08T07:13:00", "BV": 0.32548835}, {"O": 0.00829919, "H": 0.00831, "L": 0.00829919, "C": 0.00831, "V": 32.44322812, "T": "2017-11-08T07:14:00", "BV": 0.26943067}, {"O": 0.00831, "H": 0.00832698, "L": 0.00830929, "C": 0.00832698, "V": 146.2597226, "T": "2017-11-08T07:15:00", "BV": 1.21677483}, {"O": 0.00832698, "H": 0.008335, "L": 0.00832698, "C": 0.008335, "V": 180.11008716, "T": "2017-11-08T07:16:00", "BV": 1.5004117}, {"O": 0.008335, "H": 0.00834652, "L": 0.00832698, "C": 0.00832698, "V": 167.61338725, "T": "2017-11-08T07:17:00", "BV": 1.39733362}, {"O": 0.00834199, "H": 0.00835, "L": 0.00830002, "C": 0.00835, "V": 74.19329475, "T": "2017-11-08T07:18:00", "BV": 0.61914628}, {"O": 0.00834199, "H": 0.00835073, "L": 0.00834199, "C": 0.00835, "V": 40.03126442, "T": "2017-11-08T07:19:00", "BV": 0.3342482}, {"O": 0.00834199, "H": 0.00835072, "L": 0.008304, "C": 0.008304, "V": 64.58409046, "T": "2017-11-08T07:20:00", "BV": 0.53811179}, {"O": 0.00835072, "H": 0.00835072, "L": 0.00835072, "C": 0.00835072, "V": 4.45835854, "T": "2017-11-08T07:21:00", "BV": 0.03723049}, {"O": 0.00835071, "H": 0.00835072, "L": 0.00832662, "C": 0.00832662, "V": 48.28082616, "T": "2017-11-08T07:22:00", "BV": 0.40308527}, {"O": 0.00835, "H": 0.00835, "L": 0.00832662, "C": 0.00832662, "V": 49.39896853, "T": "2017-11-08T07:23:00", "BV": 0.41202115}, {"O": 0.00832662, "H": 0.00834989, "L": 0.00832662, "C": 0.00832662, "V": 4.08544226, "T": "2017-11-08T07:24:00", "BV": 0.03408898}, {"O": 0.00834987, "H": 0.00834987, "L": 0.00833001, "C": 0.00833994, "V": 27.33831935, "T": "2017-11-08T07:25:00", "BV": 0.22811023}, {"O": 0.00833001, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.38966852, "T": "2017-11-08T07:26:00", "BV": 0.20316612}, {"O": 0.00833, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.87590442, "T": "2017-11-08T07:27:00", "BV": 0.20721624}, {"O": 0.00833, "H": 0.00833001, "L": 0.00832662, "C": 0.00833001, "V": 17.15976535, "T": "2017-11-08T07:28:00", "BV": 0.14291704}, {"O": 0.00833001, "H": 0.00834979, "L": 0.00833001, "C": 0.00834, "V": 74.79533617, "T": "2017-11-08T07:29:00", "BV": 0.62404394}, {"O": 0.00834979, "H": 0.0083498, "L": 0.008341, "C": 0.00834978, "V": 21.868, "T": "2017-11-08T07:30:00", "BV": 0.18254898}, {"O": 0.00834979, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 47.44978359, "T": "2017-11-08T07:31:00", "BV": 0.39619536}, {"O": 0.00834978, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 153.9268312, "T": "2017-11-08T07:32:00", "BV": 1.28525539}, {"O": 0.00834987, "H": 0.008356, "L": 0.00834, "C": 0.00835279, "V": 42.45291073, "T": "2017-11-08T07:33:00", "BV": 0.35440682}, {"O": 0.0083559, "H": 0.008356, "L": 0.00835279, "C": 0.008356, "V": 94.08973171, "T": "2017-11-08T07:34:00", "BV": 0.78614485}, {"O": 0.008356, "H": 0.008356, "L": 0.0083528, "C": 0.0083528, "V": 6.00054101, "T": "2017-11-08T07:35:00", "BV": 0.05012866}, {"O": 0.008356, "H": 0.00836226, "L": 0.008356, "C": 0.00836226, "V": 92.12318475, "T": "2017-11-08T07:36:00", "BV": 0.77005299}, {"O": 0.00836226, "H": 0.00836316, "L": 0.00835959, "C": 0.00836235, "V": 143.317185, "T": "2017-11-08T07:37:00", "BV": 1.19823104}, {"O": 0.00836235, "H": 0.00836316, "L": 0.00836235, "C": 0.00836236, "V": 94.31564055, "T": "2017-11-08T07:38:00", "BV": 0.78873405}, {"O": 0.00836408, "H": 0.00836417, "L": 0.00836236, "C": 0.00836322, "V": 22.05774022, "T": "2017-11-08T07:39:00", "BV": 0.18449292}, {"O": 0.00836417, "H": 0.00837239, "L": 0.00836322, "C": 0.00837239, "V": 39.13885685, "T": "2017-11-08T07:40:00", "BV": 0.32758483}, {"O": 0.0083729, "H": 0.008378, "L": 0.00837239, "C": 0.00837444, "V": 54.28842306, "T": "2017-11-08T07:41:00", "BV": 0.4546121}, {"O": 0.0083788, "H": 0.00839444, "L": 0.00837444, "C": 0.00837452, "V": 120.58076142, "T": "2017-11-08T07:42:00", "BV": 1.01086309}, {"O": 0.00837452, "H": 0.00839885, "L": 0.00837444, "C": 0.0083788, "V": 412.95900682, "T": "2017-11-08T07:43:00", "BV": 3.46735909}, {"O": 0.00837444, "H": 0.0083788, "L": 0.00836417, "C": 0.00837444, "V": 25.93182849, "T": "2017-11-08T07:44:00", "BV": 0.21715875}, {"O": 0.00837444, "H": 0.00837879, "L": 0.00837444, "C": 0.00837879, "V": 34.03728283, "T": "2017-11-08T07:45:00", "BV": 0.28514023}, {"O": 0.00837452, "H": 0.0083788, "L": 0.00836322, "C": 0.0083788, "V": 160.06358327, "T": "2017-11-08T07:46:00", "BV": 1.33876867}, {"O": 0.0083788, "H": 0.0083788, "L": 0.008365, "C": 0.008365, "V": 47.98956703, "T": "2017-11-08T07:47:00", "BV": 0.40208785}, {"O": 0.00837878, "H": 0.00840929, "L": 0.008365, "C": 0.00840929, "V": 259.8425607, "T": "2017-11-08T07:48:00", "BV": 2.18045006}, {"O": 0.00840929, "H": 0.00842, "L": 0.00840113, "C": 0.00840989, "V": 115.94868856, "T": "2017-11-08T07:49:00", "BV": 0.97529783}, {"O": 0.00840989, "H": 0.00842417, "L": 0.00840989, "C": 0.00842417, "V": 29.39775688, "T": "2017-11-08T07:50:00", "BV": 0.24758051}, {"O": 0.00842417, "H": 0.00845999, "L": 0.00842417, "C": 0.00845999, "V": 250.78402877, "T": "2017-11-08T07:51:00", "BV": 2.12035549}, {"O": 0.00846255, "H": 0.00848817, "L": 0.00845999, "C": 0.00848811, "V": 311.71234623, "T": "2017-11-08T07:52:00", "BV": 2.64490377}, {"O": 0.00848811, "H": 0.00848812, "L": 0.008464, "C": 0.00848809, "V": 871.82491409, "T": "2017-11-08T07:53:00", "BV": 7.39994401}, {"O": 0.00848809, "H": 0.00849964, "L": 0.00848806, "C": 0.00848808, "V": 310.5419993, "T": "2017-11-08T07:54:00", "BV": 2.63617587}, {"O": 0.0084881, "H": 0.00850937, "L": 0.00848808, "C": 0.0085005, "V": 495.60230246, "T": "2017-11-08T07:55:00", "BV": 4.21441632}, {"O": 0.0085005, "H": 0.00850149, "L": 0.00848806, "C": 0.00850115, "V": 221.99027238, "T": "2017-11-08T07:56:00", "BV": 1.8861203}, {"O": 0.00850148, "H": 0.00850148, "L": 0.00850115, "C": 0.00850143, "V": 67.40708007, "T": "2017-11-08T07:57:00", "BV": 0.57305779}, {"O": 0.00850142, "H": 0.00850142, "L": 0.00844568, "C": 0.008492, "V": 221.26040028, "T": "2017-11-08T07:58:00", "BV": 1.87594791}, {"O": 0.008492, "H": 0.008497, "L": 0.00843121, "C": 0.00844567, "V": 166.71648604, "T": "2017-11-08T07:59:00", "BV": 1.41471955}, {"O": 0.00844567, "H": 0.008473, "L": 0.00841003, "C": 0.00846299, "V": 44.30974761, "T": "2017-11-08T08:00:00", "BV": 0.373958}, {"O": 0.00846795, "H": 0.00846795, "L": 0.00844567, "C": 0.00846795, "V": 37.95061372, "T": "2017-11-08T08:01:00", "BV": 0.32113663}, {"O": 0.00842023, "H": 0.00846786, "L": 0.00842023, "C": 0.00846299, "V": 38.05141669, "T": "2017-11-08T08:02:00", "BV": 0.32196498}, {"O": 0.00846299, "H": 0.00846785, "L": 0.00845501, "C": 0.00845501, "V": 126.08944231, "T": "2017-11-08T08:03:00", "BV": 1.06708466}, {"O": 0.00845501, "H": 0.00845501, "L": 0.00843, "C": 0.00845501, "V": 49.12073128, "T": "2017-11-08T08:04:00", "BV": 0.41502436}, {"O": 0.00845501, "H": 0.008458, "L": 0.00843008, "C": 0.00845501, "V": 41.29787442, "T": "2017-11-08T08:05:00", "BV": 0.34916109}, {"O": 0.00845501, "H": 0.00845501, "L": 0.00839985, "C": 0.00839985, "V": 279.08550281, "T": "2017-11-08T08:06:00", "BV": 2.3517173}, {"O": 0.00838973, "H": 0.00839985, "L": 0.00836235, "C": 0.00836235, "V": 101.38817186, "T": "2017-11-08T08:07:00", "BV": 0.85019844}, {"O": 0.00838276, "H": 0.008425, "L": 0.00835, "C": 0.00838416, "V": 188.21289447, "T": "2017-11-08T08:08:00", "BV": 1.57654518}, {"O": 0.008398, "H": 0.00842965, "L": 0.00837924, "C": 0.00842964, "V": 76.49656236, "T": "2017-11-08T08:09:00", "BV": 0.64447145}, {"O": 0.00842965, "H": 0.00843, "L": 0.00839696, "C": 0.00839696, "V": 119.45601478, "T": "2017-11-08T08:10:00", "BV": 1.00628479}, {"O": 0.00839596, "H": 0.00839696, "L": 0.00839596, "C": 0.00839696, "V": 30.50748835, "T": "2017-11-08T08:11:00", "BV": 0.25616712}, {"O": 0.00842, "H": 0.0084297, "L": 0.00842, "C": 0.0084297, "V": 51.26083519, "T": "2017-11-08T08:12:00", "BV": 0.43208565}, {"O": 0.0084297, "H": 0.0084297, "L": 0.00842005, "C": 0.00842005, "V": 47.25421523, "T": "2017-11-08T08:13:00", "BV": 0.39815248}, {"O": 0.00842005, "H": 0.00842969, "L": 0.00842004, "C": 0.00842004, "V": 72.10266454, "T": "2017-11-08T08:14:00", "BV": 0.60711213}, {"O": 0.00842968, "H": 0.00842968, "L": 0.0084, "C": 0.0084, "V": 8.12508826, "T": "2017-11-08T08:15:00", "BV": 0.06826558}, {"O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.0084, "V": 51.3089945, "T": "2017-11-08T08:16:00", "BV": 0.43101927}, {"O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.00842004, "V": 47.57213231, "T": "2017-11-08T08:17:00", "BV": 0.39989129}, {"O": 0.0084, "H": 0.00842003, "L": 0.0084, "C": 0.00842003, "V": 141.89103996, "T": "2017-11-08T08:18:00", "BV": 1.191917}, {"O": 0.00842003, "H": 0.00842004, "L": 0.00842003, "C": 0.00842004, "V": 167.37320811, "T": "2017-11-08T08:19:00", "BV": 1.40928887}, {"O": 0.00842004, "H": 0.00845, "L": 0.00842004, "C": 0.008445, "V": 441.21041077, "T": "2017-11-08T08:20:00", "BV": 3.71628558}, {"O": 0.008445, "H": 0.00845917, "L": 0.00843484, "C": 0.00844602, "V": 77.5735466, "T": "2017-11-08T08:21:00", "BV": 0.65532515}, {"O": 0.00844602, "H": 0.00845, "L": 0.00844602, "C": 0.00844602, "V": 7.802491, "T": "2017-11-08T08:22:00", "BV": 0.06590198}, {"O": 0.00845, "H": 0.00845917, "L": 0.008445, "C": 0.008445, "V": 40.76899862, "T": "2017-11-08T08:23:00", "BV": 0.34437632}, {"O": 0.008445, "H": 0.008453, "L": 0.00843484, "C": 0.00843484, "V": 44.00079704, "T": "2017-11-08T08:24:00", "BV": 0.37180426}, {"O": 0.00845299, "H": 0.008453, "L": 0.00843486, "C": 0.00843486, "V": 93.05133565, "T": "2017-11-08T08:25:00", "BV": 0.78579385}, {"O": 0.00843486, "H": 0.00843487, "L": 0.00843486, "C": 0.00843486, "V": 51.85611424, "T": "2017-11-08T08:26:00", "BV": 0.43739915}, {"O": 0.008453, "H": 0.00846, "L": 0.00843487, "C": 0.00846, "V": 15.54132803, "T": "2017-11-08T08:27:00", "BV": 0.13137278}, {"O": 0.00846, "H": 0.008473, "L": 0.00846, "C": 0.00846, "V": 136.30194327, "T": "2017-11-08T08:28:00", "BV": 1.15389506}, {"O": 0.00846, "H": 0.00849695, "L": 0.00846, "C": 0.00847299, "V": 306.83838444, "T": "2017-11-08T08:29:00", "BV": 2.60258348}, {"O": 0.00847299, "H": 0.00849695, "L": 0.00846, "C": 0.00846, "V": 125.80233655, "T": "2017-11-08T08:30:00", "BV": 1.06756516}, {"O": 0.00847697, "H": 0.00847697, "L": 0.00843484, "C": 0.00846, "V": 79.72496578, "T": "2017-11-08T08:31:00", "BV": 0.67297573}, {"O": 0.00845, "H": 0.00845999, "L": 0.00843487, "C": 0.008458, "V": 87.59746436, "T": "2017-11-08T08:32:00", "BV": 0.74039106}, {"O": 0.00845999, "H": 0.00845999, "L": 0.00843484, "C": 0.00843484, "V": 22.70619858, "T": "2017-11-08T08:33:00", "BV": 0.19178429}, {"O": 0.00843484, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 114.98302734, "T": "2017-11-08T08:34:00", "BV": 0.97110537}, {"O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 29.54708555, "T": "2017-11-08T08:35:00", "BV": 0.2496212}, {"O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00843484, "V": 44.44121532, "T": "2017-11-08T08:36:00", "BV": 0.37488758}, {"O": 0.00844998, "H": 0.00844998, "L": 0.00842692, "C": 0.00842692, "V": 67.7364019, "T": "2017-11-08T08:37:00", "BV": 0.57163284}, {"O": 0.0084399, "H": 0.0084399, "L": 0.00843485, "C": 0.0084399, "V": 37.96994638, "T": "2017-11-08T08:38:00", "BV": 0.32034643}, {"O": 0.0084449, "H": 0.0084449, "L": 0.00840001, "C": 0.008405, "V": 99.94656534, "T": "2017-11-08T08:39:00", "BV": 0.84316638}, {"O": 0.008449, "H": 0.008455, "L": 0.00840001, "C": 0.00840001, "V": 130.62290497, "T": "2017-11-08T08:40:00", "BV": 1.09808755}, {"O": 0.00845888, "H": 0.00845888, "L": 0.0084135, "C": 0.0084135, "V": 28.99714887, "T": "2017-11-08T08:41:00", "BV": 0.24403731}, {"O": 0.00840001, "H": 0.00843398, "L": 0.008387, "C": 0.0084, "V": 201.10695669, "T": "2017-11-08T08:42:00", "BV": 1.68736634}, {"O": 0.00838219, "H": 0.0084, "L": 0.00837923, "C": 0.0084, "V": 89.38994434, "T": "2017-11-08T08:43:00", "BV": 0.75049458}, {"O": 0.0084, "H": 0.0084, "L": 0.008379, "C": 0.008379, "V": 123.49392643, "T": "2017-11-08T08:44:00", "BV": 1.03610418}, {"O": 0.0084, "H": 0.008416, "L": 0.008379, "C": 0.008415, "V": 107.16307057, "T": "2017-11-08T08:45:00", "BV": 0.9008188}, {"O": 0.00841, "H": 0.008415, "L": 0.008379, "C": 0.00839999, "V": 26.23818944, "T": "2017-11-08T08:46:00", "BV": 0.22048253}, {"O": 0.00839999, "H": 0.008415, "L": 0.00836705, "C": 0.008415, "V": 195.96707194, "T": "2017-11-08T08:47:00", "BV": 1.64052138}, {"O": 0.0084, "H": 0.008415, "L": 0.0084, "C": 0.008415, "V": 89.87100583, "T": "2017-11-08T08:48:00", "BV": 0.75553875}, {"O": 0.0084, "H": 0.0084, "L": 0.008375, "C": 0.008375, "V": 308.41378945, "T": "2017-11-08T08:49:00", "BV": 2.58447193}, {"O": 0.008375, "H": 0.008414, "L": 0.00836715, "C": 0.00836715, "V": 202.71832184, "T": "2017-11-08T08:50:00", "BV": 1.7029862}, {"O": 0.00836716, "H": 0.0083672, "L": 0.00836716, "C": 0.0083672, "V": 177.88853122, "T": "2017-11-08T08:51:00", "BV": 1.48842386}, {"O": 0.00840999, "H": 0.00841, "L": 0.00836721, "C": 0.00837001, "V": 94.17410333, "T": "2017-11-08T08:52:00", "BV": 0.78848323}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 43.90039948, "T": "2017-11-08T08:53:00", "BV": 0.36874114}, {"O": 0.00837995, "H": 0.0084, "L": 0.00837007, "C": 0.0084, "V": 52.10804674, "T": "2017-11-08T08:54:00", "BV": 0.43698721}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 2.19454618, "T": "2017-11-08T08:55:00", "BV": 0.01841023}, {"O": 0.00838005, "H": 0.00841, "L": 0.00837008, "C": 0.0083801, "V": 85.66361094, "T": "2017-11-08T08:56:00", "BV": 0.71916938}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.0083811, "V": 32.86966113, "T": "2017-11-08T08:57:00", "BV": 0.2756959}, {"O": 0.00839, "H": 0.0084, "L": 0.00839, "C": 0.00839999, "V": 19.28134922, "T": "2017-11-08T08:58:00", "BV": 0.16184427}, {"O": 0.00841, "H": 0.00841, "L": 0.008405, "C": 0.008405, "V": 1.12012055, "T": "2017-11-08T08:59:00", "BV": 0.00941961}, {"O": 0.008405, "H": 0.00841, "L": 0.008405, "C": 0.00841, "V": 26.66722349, "T": "2017-11-08T09:00:00", "BV": 0.2241528}, {"O": 0.0084095, "H": 0.0084095, "L": 0.00839999, "C": 0.0084095, "V": 37.45283263, "T": "2017-11-08T09:01:00", "BV": 0.31493315}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 5.54287937, "T": "2017-11-08T09:02:00", "BV": 0.04650475}, {"O": 0.0083811, "H": 0.00839, "L": 0.00837995, "C": 0.00837995, "V": 59.39903758, "T": "2017-11-08T09:03:00", "BV": 0.4978903}, {"O": 0.00837018, "H": 0.00839, "L": 0.00837001, "C": 0.00839, "V": 28.5582326, "T": "2017-11-08T09:04:00", "BV": 0.2390408}, {"O": 0.00837014, "H": 0.00839, "L": 0.00837003, "C": 0.00839, "V": 10.34714845, "T": "2017-11-08T09:05:00", "BV": 0.08670888}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 4.6709668, "T": "2017-11-08T09:06:00", "BV": 0.0391894}, {"O": 0.00839, "H": 0.00839, "L": 0.00837031, "C": 0.00838837, "V": 60.08630642, "T": "2017-11-08T09:07:00", "BV": 0.50363269}, {"O": 0.00838839, "H": 0.00839, "L": 0.00838837, "C": 0.00839, "V": 41.55435818, "T": "2017-11-08T09:08:00", "BV": 0.34861984}, {"O": 0.00840242, "H": 0.00841098, "L": 0.00840242, "C": 0.00841098, "V": 137.98282578, "T": "2017-11-08T09:09:00", "BV": 1.16045168}, {"O": 0.00841098, "H": 0.008415, "L": 0.00839, "C": 0.00839, "V": 16.75929166, "T": "2017-11-08T09:10:00", "BV": 0.14073436}, {"O": 0.008415, "H": 0.008415, "L": 0.008415, "C": 0.008415, "V": 24.66719936, "T": "2017-11-08T09:11:00", "BV": 0.20757445}, {"O": 0.008415, "H": 0.008415, "L": 0.00837033, "C": 0.0084, "V": 7.5, "T": "2017-11-08T09:12:00", "BV": 0.06292015}, {"O": 0.00841499, "H": 0.00841499, "L": 0.0084, "C": 0.0084, "V": 3.24913527, "T": "2017-11-08T09:13:00", "BV": 0.0273227}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 3.41466294, "T": "2017-11-08T09:14:00", "BV": 0.02873435}, {"O": 0.008415, "H": 0.00842, "L": 0.0083626, "C": 0.00842, "V": 50.63677095, "T": "2017-11-08T09:15:00", "BV": 0.42455178}, {"O": 0.00837024, "H": 0.00841999, "L": 0.00837024, "C": 0.008415, "V": 11.575, "T": "2017-11-08T09:16:00", "BV": 0.09741272}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 0.1, "T": "2017-11-08T09:17:00", "BV": 0.00084149}, {"O": 0.008415, "H": 0.0084202, "L": 0.00841499, "C": 0.0084202, "V": 8.610405, "T": "2017-11-08T09:18:00", "BV": 0.07245907}, {"O": 0.00841999, "H": 0.00841999, "L": 0.00841999, "C": 0.00841999, "V": 9.58513458, "T": "2017-11-08T09:19:00", "BV": 0.08070671}, {"O": 0.00841997, "H": 0.00841997, "L": 0.0084, "C": 0.0084, "V": 7.3308352, "T": "2017-11-08T09:20:00", "BV": 0.06172218}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.79287673, "T": "2017-11-08T09:21:00", "BV": 0.01506015}, {"O": 0.00840001, "H": 0.00840987, "L": 0.0084, "C": 0.00840987, "V": 23.90389716, "T": "2017-11-08T09:22:00", "BV": 0.200801}, {"O": 0.00840634, "H": 0.008415, "L": 0.0084, "C": 0.0084, "V": 3.13890264, "T": "2017-11-08T09:23:00", "BV": 0.02638897}, {"O": 0.0084, "H": 0.00841499, "L": 0.0084, "C": 0.00840999, "V": 43.37872304, "T": "2017-11-08T09:24:00", "BV": 0.36468384}, {"O": 0.00840009, "H": 0.00840009, "L": 0.00840009, "C": 0.00840009, "V": 0.56014481, "T": "2017-11-08T09:25:00", "BV": 0.00470526}, {"O": 0.00840292, "H": 0.00840292, "L": 0.00836711, "C": 0.00840292, "V": 20.21809288, "T": "2017-11-08T09:26:00", "BV": 0.16983401}, {"O": 0.00840009, "H": 0.00841499, "L": 0.0083671, "C": 0.00841498, "V": 81.82604788, "T": "2017-11-08T09:27:00", "BV": 0.68763568}, {"O": 0.00840999, "H": 0.00840999, "L": 0.0083671, "C": 0.00836766, "V": 156.39855227, "T": "2017-11-08T09:28:00", "BV": 1.3137299}, {"O": 0.00836766, "H": 0.00840993, "L": 0.00836766, "C": 0.008405, "V": 4.637071, "T": "2017-11-08T09:29:00", "BV": 0.0389767}, {"O": 0.008395, "H": 0.00840991, "L": 0.0083945, "C": 0.0083945, "V": 81.93527068, "T": "2017-11-08T09:30:00", "BV": 0.68873271}, {"O": 0.00836767, "H": 0.00836767, "L": 0.0083671, "C": 0.0083671, "V": 23.98416529, "T": "2017-11-08T09:31:00", "BV": 0.20068193}, {"O": 0.0083845, "H": 0.0083845, "L": 0.00836711, "C": 0.00836711, "V": 24.70592487, "T": "2017-11-08T09:32:00", "BV": 0.20696049}, {"O": 0.00837999, "H": 0.00837999, "L": 0.0083671, "C": 0.0083671, "V": 51.41496914, "T": "2017-11-08T09:33:00", "BV": 0.43045137}, {"O": 0.0083671, "H": 0.008374, "L": 0.00836174, "C": 0.008374, "V": 23.30376436, "T": "2017-11-08T09:34:00", "BV": 0.19493679}, {"O": 0.008373, "H": 0.008374, "L": 0.008373, "C": 0.008374, "V": 31.55525826, "T": "2017-11-08T09:35:00", "BV": 0.26424238}, {"O": 0.008374, "H": 0.008374, "L": 0.00836175, "C": 0.00836175, "V": 16.92728123, "T": "2017-11-08T09:36:00", "BV": 0.1416878}, {"O": 0.008374, "H": 0.008374, "L": 0.008374, "C": 0.008374, "V": 6.06700941, "T": "2017-11-08T09:37:00", "BV": 0.05080513}, {"O": 0.00837, "H": 0.00837, "L": 0.00836174, "C": 0.00836175, "V": 15.85008708, "T": "2017-11-08T09:38:00", "BV": 0.13255998}, {"O": 0.00836175, "H": 0.008374, "L": 0.00836175, "C": 0.008374, "V": 603.74886622, "T": "2017-11-08T09:39:00", "BV": 5.05538907}, {"O": 0.00836134, "H": 0.00836134, "L": 0.00835301, "C": 0.00835301, "V": 9.4518968, "T": "2017-11-08T09:40:00", "BV": 0.07901411}, {"O": 0.00835133, "H": 0.00835133, "L": 0.00830016, "C": 0.00830026, "V": 106.98706624, "T": "2017-11-08T09:41:00", "BV": 0.89059622}, {"O": 0.00836132, "H": 0.00836132, "L": 0.00831867, "C": 0.00836132, "V": 9.70547721, "T": "2017-11-08T09:43:00", "BV": 0.08110793}, {"O": 0.00836132, "H": 0.00836133, "L": 0.00836123, "C": 0.00836133, "V": 26.87767588, "T": "2017-11-08T09:44:00", "BV": 0.22473305}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 4.37862337, "T": "2017-11-08T09:45:00", "BV": 0.03661089}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 19.40732713, "T": "2017-11-08T09:46:00", "BV": 0.16227068}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00831891, "C": 0.00836122, "V": 185.3614165, "T": "2017-11-08T09:47:00", "BV": 1.54244341}, {"O": 0.00833541, "H": 0.00833541, "L": 0.0083188, "C": 0.00833531, "V": 175.42660953, "T": "2017-11-08T09:48:00", "BV": 1.45935103}, {"O": 0.00833521, "H": 0.00836112, "L": 0.00831879, "C": 0.00836022, "V": 104.29383088, "T": "2017-11-08T09:49:00", "BV": 0.86769118}, {"O": 0.00836022, "H": 0.00837399, "L": 0.00836022, "C": 0.008368, "V": 31.13797171, "T": "2017-11-08T09:50:00", "BV": 0.26062274}, {"O": 0.008368, "H": 0.008368, "L": 0.00831879, "C": 0.008368, "V": 77.68612653, "T": "2017-11-08T09:51:00", "BV": 0.6498202}, {"O": 0.008368, "H": 0.008368, "L": 0.00836522, "C": 0.00836522, "V": 43.25496, "T": "2017-11-08T09:52:00", "BV": 0.36183864}, {"O": 0.00836799, "H": 0.00836799, "L": 0.00835477, "C": 0.00835477, "V": 0.61786614, "T": "2017-11-08T09:53:00", "BV": 0.00516873}, {"O": 0.00836299, "H": 0.00836299, "L": 0.00836299, "C": 0.00836299, "V": 119.28868075, "T": "2017-11-08T09:54:00", "BV": 0.99761004}, {"O": 0.00835477, "H": 0.00835477, "L": 0.00831, "C": 0.00831, "V": 18.17124277, "T": "2017-11-08T09:55:00", "BV": 0.1512492}, {"O": 0.00831, "H": 0.00835474, "L": 0.008305, "C": 0.00835, "V": 90.03208478, "T": "2017-11-08T09:56:00", "BV": 0.74816561}, {"O": 0.0083101, "H": 0.0083101, "L": 0.00828283, "C": 0.0083, "V": 285.80623489, "T": "2017-11-08T09:57:00", "BV": 2.37167999}, {"O": 0.0083, "H": 0.008345, "L": 0.00828303, "C": 0.008298, "V": 24.78557583, "T": "2017-11-08T09:58:00", "BV": 0.20587963}, {"O": 0.00830001, "H": 0.00830001, "L": 0.0083, "C": 0.0083, "V": 133.46099922, "T": "2017-11-08T09:59:00", "BV": 1.10772627}, {"O": 0.008293, "H": 0.00830102, "L": 0.008293, "C": 0.0083, "V": 56.92159548, "T": "2017-11-08T10:00:00", "BV": 0.47229612}, {"O": 0.008293, "H": 0.00834497, "L": 0.008293, "C": 0.00833999, "V": 9.84726277, "T": "2017-11-08T10:01:00", "BV": 0.08178382}, {"O": 0.00832999, "H": 0.00833, "L": 0.008293, "C": 0.008325, "V": 137.74151267, "T": "2017-11-08T10:02:00", "BV": 1.14322783}, {"O": 0.00832, "H": 0.008335, "L": 0.008303, "C": 0.00832, "V": 30.77707107, "T": "2017-11-08T10:03:00", "BV": 0.25627822}, {"O": 0.00832, "H": 0.00832, "L": 0.00832, "C": 0.00832, "V": 2.075, "T": "2017-11-08T10:05:00", "BV": 0.017264}, {"O": 0.00832, "H": 0.008322, "L": 0.008303, "C": 0.00832, "V": 15.35536643, "T": "2017-11-08T10:06:00", "BV": 0.12775118}, {"O": 0.00832, "H": 0.00832, "L": 0.008278, "C": 0.008318, "V": 27.88994525, "T": "2017-11-08T10:07:00", "BV": 0.2317022}, {"O": 0.008318, "H": 0.008318, "L": 0.008318, "C": 0.008318, "V": 3.77773299, "T": "2017-11-08T10:08:00", "BV": 0.03142318}, {"O": 0.0083212, "H": 0.0083212, "L": 0.008282, "C": 0.008287, "V": 32.07210498, "T": "2017-11-08T10:09:00", "BV": 0.2659464}, {"O": 0.0083211, "H": 0.00834013, "L": 0.0083211, "C": 0.008335, "V": 16.10281486, "T": "2017-11-08T10:10:00", "BV": 0.13410679}, {"O": 0.008335, "H": 0.008335, "L": 0.0083212, "C": 0.00833013, "V": 26.87421445, "T": "2017-11-08T10:11:00", "BV": 0.22382681}, {"O": 0.00833013, "H": 0.00834167, "L": 0.00833013, "C": 0.00834013, "V": 94.26504939, "T": "2017-11-08T10:12:00", "BV": 0.78567288}, {"O": 0.00834013, "H": 0.00834167, "L": 0.00834013, "C": 0.00834167, "V": 65.06468238, "T": "2017-11-08T10:13:00", "BV": 0.54269565}, {"O": 0.00834167, "H": 0.00835335, "L": 0.00833313, "C": 0.00835335, "V": 78.22086497, "T": "2017-11-08T10:14:00", "BV": 0.65211367}, {"O": 0.00835475, "H": 0.00836012, "L": 0.00835335, "C": 0.00836012, "V": 18.58196387, "T": "2017-11-08T10:15:00", "BV": 0.15529815}, {"O": 0.00836012, "H": 0.00836393, "L": 0.00836012, "C": 0.00836299, "V": 61.21409843, "T": "2017-11-08T10:16:00", "BV": 0.51179134}, {"O": 0.00836299, "H": 0.00836522, "L": 0.00836299, "C": 0.00836393, "V": 55.95590266, "T": "2017-11-08T10:17:00", "BV": 0.46799758}, {"O": 0.00836393, "H": 0.0084, "L": 0.0083606, "C": 0.00839305, "V": 586.64296701, "T": "2017-11-08T10:18:00", "BV": 4.9209359}, {"O": 0.00839305, "H": 0.00839505, "L": 0.00839305, "C": 0.00839305, "V": 42.48994106, "T": "2017-11-08T10:19:00", "BV": 0.35662368}, {"O": 0.00839305, "H": 0.0083958, "L": 0.00839305, "C": 0.00839305, "V": 22.35022111, "T": "2017-11-08T10:20:00", "BV": 0.18761017}, {"O": 0.0083958, "H": 0.0083958, "L": 0.0083958, "C": 0.0083958, "V": 18.74282795, "T": "2017-11-08T10:21:00", "BV": 0.15736102}, {"O": 0.0083958, "H": 0.00839805, "L": 0.00839, "C": 0.00839, "V": 34.15091696, "T": "2017-11-08T10:22:00", "BV": 0.28669458}, {"O": 0.00839, "H": 0.00839, "L": 0.00838, "C": 0.00838, "V": 25.00801657, "T": "2017-11-08T10:23:00", "BV": 0.20970349}, {"O": 0.008385, "H": 0.0084, "L": 0.008385, "C": 0.008398, "V": 43.1841409, "T": "2017-11-08T10:24:00", "BV": 0.36253651}, {"O": 0.0084, "H": 0.0084, "L": 0.00836012, "C": 0.00836012, "V": 11.48068541, "T": "2017-11-08T10:25:00", "BV": 0.09609443}, {"O": 0.00836666, "H": 0.00839999, "L": 0.00835001, "C": 0.00835001, "V": 14.89293367, "T": "2017-11-08T10:26:00", "BV": 0.12453499}, {"O": 0.00837, "H": 0.0084, "L": 0.00837, "C": 0.00837, "V": 9.78746364, "T": "2017-11-08T10:27:00", "BV": 0.08214325}, {"O": 0.00838, "H": 0.00839, "L": 0.00837, "C": 0.00837, "V": 15.32483076, "T": "2017-11-08T10:28:00", "BV": 0.12841236}, {"O": 0.00837, "H": 0.00839, "L": 0.00835, "C": 0.008351, "V": 52.44375658, "T": "2017-11-08T10:29:00", "BV": 0.43930178}, {"O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 6.12262748, "T": "2017-11-08T10:30:00", "BV": 0.05113004}, {"O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 1.89550479, "T": "2017-11-08T10:31:00", "BV": 0.01582935}, {"O": 0.008351, "H": 0.008351, "L": 0.00835, "C": 0.00835, "V": 9.89972249, "T": "2017-11-08T10:32:00", "BV": 0.08266698}, {"O": 0.008351, "H": 0.008351, "L": 0.00835099, "C": 0.00835099, "V": 10.24167626, "T": "2017-11-08T10:33:00", "BV": 0.08552822}, {"O": 0.00835099, "H": 0.00835099, "L": 0.0083501, "C": 0.00835099, "V": 16.80762458, "T": "2017-11-08T10:34:00", "BV": 0.14035847}, {"O": 0.00835099, "H": 0.00839988, "L": 0.00835099, "C": 0.00839988, "V": 27.40861035, "T": "2017-11-08T10:35:00", "BV": 0.22892978}, {"O": 0.00839987, "H": 0.0084, "L": 0.00839987, "C": 0.0084, "V": 32.54767469, "T": "2017-11-08T10:36:00", "BV": 0.27339844}, {"O": 0.00839987, "H": 0.00839987, "L": 0.00837527, "C": 0.00837527, "V": 5.65572097, "T": "2017-11-08T10:37:00", "BV": 0.04737041}, {"O": 0.00837527, "H": 0.008401, "L": 0.00837, "C": 0.00837, "V": 59.19019303, "T": "2017-11-08T10:38:00", "BV": 0.49574344}, {"O": 0.008401, "H": 0.00840261, "L": 0.008401, "C": 0.008401, "V": 6.29591551, "T": "2017-11-08T10:39:00", "BV": 0.05289277}, {"O": 0.008401, "H": 0.00840988, "L": 0.00837, "C": 0.00840986, "V": 95.0673564, "T": "2017-11-08T10:40:00", "BV": 0.79771485}, {"O": 0.00840986, "H": 0.00840986, "L": 0.008409, "C": 0.00840986, "V": 3.27113121, "T": "2017-11-08T10:41:00", "BV": 0.02750961}, {"O": 0.00840988, "H": 0.008415, "L": 0.00840988, "C": 0.008412, "V": 151.07184626, "T": "2017-11-08T10:42:00", "BV": 1.27121506}, {"O": 0.008412, "H": 0.008412, "L": 0.008412, "C": 0.008412, "V": 22.50951214, "T": "2017-11-08T10:43:00", "BV": 0.18935}, {"O": 0.00841563, "H": 0.00841685, "L": 0.00840986, "C": 0.00841685, "V": 33.89144951, "T": "2017-11-08T10:44:00", "BV": 0.28523076}, {"O": 0.0084168, "H": 0.00841685, "L": 0.0083971, "C": 0.00841685, "V": 35.23736625, "T": "2017-11-08T10:45:00", "BV": 0.29654942}, {"O": 0.00841685, "H": 0.00841999, "L": 0.00841685, "C": 0.00841685, "V": 32.49824259, "T": "2017-11-08T10:46:00", "BV": 0.27355317}, {"O": 0.00841999, "H": 0.00842979, "L": 0.00841999, "C": 0.00842979, "V": 43.31113236, "T": "2017-11-08T10:47:00", "BV": 0.36494919}, {"O": 0.00842682, "H": 0.0084298, "L": 0.00842682, "C": 0.00842979, "V": 16.14751348, "T": "2017-11-08T10:48:00", "BV": 0.13611652}, {"O": 0.00842979, "H": 0.0084298, "L": 0.00842682, "C": 0.0084298, "V": 24.49342465, "T": "2017-11-08T10:49:00", "BV": 0.2064393}, {"O": 0.0084298, "H": 0.0084298, "L": 0.00842979, "C": 0.0084298, "V": 63.5420129, "T": "2017-11-08T10:50:00", "BV": 0.53564642}, {"O": 0.00843, "H": 0.008436, "L": 0.00842981, "C": 0.008436, "V": 174.45293997, "T": "2017-11-08T10:51:00", "BV": 1.47064963}, {"O": 0.008436, "H": 0.00845, "L": 0.008436, "C": 0.00845, "V": 35.85588849, "T": "2017-11-08T10:52:00", "BV": 0.30292674}, {"O": 0.00845, "H": 0.00845, "L": 0.00844999, "C": 0.00844999, "V": 22.7269802, "T": "2017-11-08T10:53:00", "BV": 0.19204294}, {"O": 0.00845, "H": 0.00846448, "L": 0.00845, "C": 0.00846448, "V": 25.68689994, "T": "2017-11-08T10:54:00", "BV": 0.21713089}, {"O": 0.00846984, "H": 0.0084842, "L": 0.008465, "C": 0.00848347, "V": 143.91082756, "T": "2017-11-08T10:55:00", "BV": 1.22028834}, {"O": 0.00848347, "H": 0.00848347, "L": 0.00846501, "C": 0.00848343, "V": 239.29373524, "T": "2017-11-08T10:56:00", "BV": 2.02971045}, {"O": 0.00848343, "H": 0.00848343, "L": 0.00846501, "C": 0.00846501, "V": 51.56296857, "T": "2017-11-08T10:57:00", "BV": 0.43709864}, {"O": 0.00846501, "H": 0.00849003, "L": 0.00845001, "C": 0.00846501, "V": 43.03377623, "T": "2017-11-08T10:58:00", "BV": 0.36506066}, {"O": 0.00846663, "H": 0.0085, "L": 0.00846663, "C": 0.00849187, "V": 606.02736369, "T": "2017-11-08T10:59:00", "BV": 5.14781301}, {"O": 0.00846663, "H": 0.00849953, "L": 0.00846663, "C": 0.00848, "V": 21.1779216, "T": "2017-11-08T11:00:00", "BV": 0.17941456}, {"O": 0.00848, "H": 0.008496, "L": 0.00846664, "C": 0.008496, "V": 189.5003018, "T": "2017-11-08T11:01:00", "BV": 1.60960594}, {"O": 0.008496, "H": 0.00849699, "L": 0.00846665, "C": 0.00846665, "V": 90.64167134, "T": "2017-11-08T11:02:00", "BV": 0.76971835}, {"O": 0.00846665, "H": 0.00849186, "L": 0.0084517, "C": 0.0084517, "V": 238.48123017, "T": "2017-11-08T11:03:00", "BV": 2.01902551}, {"O": 0.00848, "H": 0.00848, "L": 0.00845, "C": 0.00845, "V": 196.69288646, "T": "2017-11-08T11:04:00", "BV": 1.66224067}, {"O": 0.00845, "H": 0.00846, "L": 0.00844998, "C": 0.00845, "V": 88.71650337, "T": "2017-11-08T11:05:00", "BV": 0.74969202}, {"O": 0.00845, "H": 0.00846, "L": 0.0084457, "C": 0.0084457, "V": 139.05750333, "T": "2017-11-08T11:06:00", "BV": 1.17467765}, {"O": 0.0084457, "H": 0.0084457, "L": 0.00843837, "C": 0.00843837, "V": 125.78394996, "T": "2017-11-08T11:07:00", "BV": 1.06163399}, {"O": 0.00843364, "H": 0.00843364, "L": 0.0084297, "C": 0.00843364, "V": 69.88968975, "T": "2017-11-08T11:08:00", "BV": 0.58919174}, {"O": 0.00843364, "H": 0.0084457, "L": 0.00842979, "C": 0.00842979, "V": 12.99947597, "T": "2017-11-08T11:09:00", "BV": 0.10971728}, {"O": 0.00843837, "H": 0.0084457, "L": 0.00842, "C": 0.00842, "V": 203.53625631, "T": "2017-11-08T11:10:00", "BV": 1.71524541}, {"O": 0.00842949, "H": 0.008441, "L": 0.00842, "C": 0.008441, "V": 18.05204752, "T": "2017-11-08T11:11:00", "BV": 0.15219982}, {"O": 0.00843563, "H": 0.0084457, "L": 0.00843563, "C": 0.00843563, "V": 4.62033173, "T": "2017-11-08T11:12:00", "BV": 0.039009}, {"O": 0.00842001, "H": 0.0084457, "L": 0.00842, "C": 0.00843563, "V": 1.795714, "T": "2017-11-08T11:13:00", "BV": 0.01513737}, {"O": 0.0084457, "H": 0.0084457, "L": 0.00843563, "C": 0.0084457, "V": 10.84388819, "T": "2017-11-08T11:14:00", "BV": 0.09158237}, {"O": 0.0084457, "H": 0.00844571, "L": 0.0084457, "C": 0.00844571, "V": 11.50957139, "T": "2017-11-08T11:15:00", "BV": 0.09720637}, {"O": 0.00845, "H": 0.00845999, "L": 0.00845, "C": 0.00845999, "V": 26.8401438, "T": "2017-11-08T11:16:00", "BV": 0.22702093}, {"O": 0.00846999, "H": 0.00848321, "L": 0.00846999, "C": 0.00847, "V": 304.31815379, "T": "2017-11-08T11:17:00", "BV": 2.57816517}, {"O": 0.00847, "H": 0.00848317, "L": 0.00847, "C": 0.00847, "V": 114.17958345, "T": "2017-11-08T11:18:00", "BV": 0.96720024}, {"O": 0.00847, "H": 0.00847794, "L": 0.00845999, "C": 0.00846, "V": 37.88534307, "T": "2017-11-08T11:19:00", "BV": 0.32090861}, {"O": 0.00845427, "H": 0.00847196, "L": 0.00843563, "C": 0.00845427, "V": 178.69756196, "T": "2017-11-08T11:20:00", "BV": 1.51380941}, {"O": 0.0084598, "H": 0.0084598, "L": 0.00842, "C": 0.00843562, "V": 69.31631978, "T": "2017-11-08T11:21:00", "BV": 0.58469632}, {"O": 0.00843561, "H": 0.00843561, "L": 0.0084197, "C": 0.0084197, "V": 294.00717222, "T": "2017-11-08T11:22:00", "BV": 2.47579417}, {"O": 0.0084197, "H": 0.00842, "L": 0.0083768, "C": 0.0083768, "V": 101.87299666, "T": "2017-11-08T11:23:00", "BV": 0.85606675}, {"O": 0.00841499, "H": 0.008415, "L": 0.0083755, "C": 0.00841498, "V": 37.76075198, "T": "2017-11-08T11:24:00", "BV": 0.31758816}, {"O": 0.00841497, "H": 0.00841497, "L": 0.00841, "C": 0.00841, "V": 85.52506608, "T": "2017-11-08T11:25:00", "BV": 0.71933482}, {"O": 0.00841, "H": 0.00841496, "L": 0.00841, "C": 0.00841, "V": 71.1205226, "T": "2017-11-08T11:26:00", "BV": 0.5981335}, {"O": 0.00841, "H": 0.00841, "L": 0.00839, "C": 0.00839, "V": 142.15968773, "T": "2017-11-08T11:27:00", "BV": 1.19292948}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 25.88836409, "T": "2017-11-08T11:28:00", "BV": 0.21720336}, {"O": 0.00838, "H": 0.00839, "L": 0.00838, "C": 0.00839, "V": 44.85744853, "T": "2017-11-08T11:29:00", "BV": 0.37619554}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 47.454009, "T": "2017-11-08T11:30:00", "BV": 0.39813913}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 2.21944577, "T": "2017-11-08T11:31:00", "BV": 0.01861467}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 135.59495532, "T": "2017-11-08T11:32:00", "BV": 1.13736119}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 31.03517398, "T": "2017-11-08T11:33:00", "BV": 0.26038508}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.00839, "V": 186.32442225, "T": "2017-11-08T11:34:00", "BV": 1.5632192}, {"O": 0.0084, "H": 0.00841, "L": 0.0084, "C": 0.00841, "V": 1.99362843, "T": "2017-11-08T11:35:00", "BV": 0.01675147}, {"O": 0.00841495, "H": 0.00841495, "L": 0.00839, "C": 0.00839, "V": 131.61888059, "T": "2017-11-08T11:36:00", "BV": 1.10472927}, {"O": 0.00839, "H": 0.00841399, "L": 0.00839, "C": 0.00839, "V": 105.1246513, "T": "2017-11-08T11:37:00", "BV": 0.88264792}, {"O": 0.00839, "H": 0.00840897, "L": 0.0083811, "C": 0.0083811, "V": 327.54503875, "T": "2017-11-08T11:38:00", "BV": 2.74734033}, {"O": 0.0084089, "H": 0.0084089, "L": 0.0083811, "C": 0.0083811, "V": 78.98160258, "T": "2017-11-08T11:39:00", "BV": 0.66232915}, {"O": 0.0083811, "H": 0.00839999, "L": 0.00836012, "C": 0.00839999, "V": 200.91550747, "T": "2017-11-08T11:40:00", "BV": 1.68402417}, {"O": 0.0083791, "H": 0.00839899, "L": 0.008379, "C": 0.00839896, "V": 25.0925326, "T": "2017-11-08T11:41:00", "BV": 0.21069721}, {"O": 0.00839896, "H": 0.00839896, "L": 0.00839896, "C": 0.00839896, "V": 0.1, "T": "2017-11-08T11:42:00", "BV": 0.00083989}, {"O": 0.00836012, "H": 0.00839895, "L": 0.0083597, "C": 0.00839893, "V": 51.54024301, "T": "2017-11-08T11:43:00", "BV": 0.43238722}, {"O": 0.00839399, "H": 0.00839399, "L": 0.0083597, "C": 0.008375, "V": 13.07042776, "T": "2017-11-08T11:44:00", "BV": 0.10948221}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 51.71845476, "T": "2017-11-08T11:45:00", "BV": 0.43320757}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 27.05852756, "T": "2017-11-08T11:46:00", "BV": 0.22685677}, {"O": 0.00839395, "H": 0.00839395, "L": 0.008375, "C": 0.00839392, "V": 84.29991657, "T": "2017-11-08T11:47:00", "BV": 0.70753282}, {"O": 0.0083938, "H": 0.00839387, "L": 0.00839379, "C": 0.00839379, "V": 30.58620223, "T": "2017-11-08T11:48:00", "BV": 0.25673559}, {"O": 0.00837506, "H": 0.00839385, "L": 0.00837506, "C": 0.00839379, "V": 55.49731243, "T": "2017-11-08T11:49:00", "BV": 0.46555632}, {"O": 0.00839379, "H": 0.0084, "L": 0.00837506, "C": 0.00838, "V": 282.01964038, "T": "2017-11-08T11:50:00", "BV": 2.36755422}, {"O": 0.00839379, "H": 0.00839379, "L": 0.00839378, "C": 0.00839379, "V": 8.46836949, "T": "2017-11-08T11:51:00", "BV": 0.07108167}, {"O": 0.00839379, "H": 0.00839379, "L": 0.00838101, "C": 0.00838101, "V": 19.0166753, "T": "2017-11-08T11:52:00", "BV": 0.15957642}, {"O": 0.008381, "H": 0.0084, "L": 0.00837506, "C": 0.00837506, "V": 8.85857451, "T": "2017-11-08T11:53:00", "BV": 0.07433094}, {"O": 0.008399, "H": 0.00840399, "L": 0.00837506, "C": 0.00837508, "V": 76.74654467, "T": "2017-11-08T11:54:00", "BV": 0.64402726}, {"O": 0.00837508, "H": 0.00840019, "L": 0.00836806, "C": 0.00836806, "V": 160.15898909, "T": "2017-11-08T11:55:00", "BV": 1.34327814}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836806, "C": 0.00837506, "V": 1.95135463, "T": "2017-11-08T11:56:00", "BV": 0.01634059}, {"O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.00837506, "V": 229.49243145, "T": "2017-11-08T11:57:00", "BV": 1.92137813}, {"O": 0.00837, "H": 0.00837506, "L": 0.0083557, "C": 0.00837506, "V": 255.6217051, "T": "2017-11-08T11:58:00", "BV": 2.13735217}, {"O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.0083697, "V": 152.43730311, "T": "2017-11-08T11:59:00", "BV": 1.27667089}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836002, "C": 0.00837506, "V": 42.35191892, "T": "2017-11-08T12:00:00", "BV": 0.354689}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00837505, "C": 0.00837505, "V": 86.64301818, "T": "2017-11-08T12:01:00", "BV": 0.7256404}, {"O": 0.00837504, "H": 0.00837506, "L": 0.0083697, "C": 0.00837505, "V": 10.60952336, "T": "2017-11-08T12:02:00", "BV": 0.08884696}, {"O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00837505, "V": 62.40972931, "T": "2017-11-08T12:03:00", "BV": 0.52266445}, {"O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00836555, "V": 28.22028044, "T": "2017-11-08T12:04:00", "BV": 0.2362389}, {"O": 0.00836555, "H": 0.00836555, "L": 0.008361, "C": 0.008361, "V": 6.02836084, "T": "2017-11-08T12:05:00", "BV": 0.05041528}, {"O": 0.008361, "H": 0.008361, "L": 0.0083597, "C": 0.0083597, "V": 156.07915696, "T": "2017-11-08T12:06:00", "BV": 1.30481923}, {"O": 0.00836, "H": 0.00836, "L": 0.0083597, "C": 0.0083597, "V": 6.64207067, "T": "2017-11-08T12:07:00", "BV": 0.05552642}, {"O": 0.0083597, "H": 0.00836, "L": 0.00835, "C": 0.00836, "V": 90.47626827, "T": "2017-11-08T12:08:00", "BV": 0.7561235}, {"O": 0.00836, "H": 0.00836, "L": 0.00836, "C": 0.00836, "V": 68.91497596, "T": "2017-11-08T12:09:00", "BV": 0.57612918}, {"O": 0.008361, "H": 0.008361, "L": 0.00830851, "C": 0.00836099, "V": 354.03294057, "T": "2017-11-08T12:10:00", "BV": 2.94711502}, {"O": 0.00836099, "H": 0.00836099, "L": 0.00836099, "C": 0.00836099, "V": 0.5, "T": "2017-11-08T12:11:00", "BV": 0.00418049}, {"O": 0.00836, "H": 0.00836, "L": 0.00832404, "C": 0.00832901, "V": 32.12923603, "T": "2017-11-08T12:12:00", "BV": 0.26785239}, {"O": 0.00836, "H": 0.00836, "L": 0.00832902, "C": 0.00832902, "V": 2.4547846, "T": "2017-11-08T12:13:00", "BV": 0.02050791}, {"O": 0.0083589, "H": 0.0083599, "L": 0.00832902, "C": 0.0083599, "V": 19.85533618, "T": "2017-11-08T12:14:00", "BV": 0.16595039}, {"O": 0.00835988, "H": 0.00835988, "L": 0.00832902, "C": 0.00832902, "V": 19.91920545, "T": "2017-11-08T12:15:00", "BV": 0.16613108}, {"O": 0.008357, "H": 0.008357, "L": 0.00831245, "C": 0.00831275, "V": 170.72996712, "T": "2017-11-08T12:16:00", "BV": 1.42124952}, {"O": 0.00831275, "H": 0.00832902, "L": 0.00830251, "C": 0.00832902, "V": 212.58221866, "T": "2017-11-08T12:17:00", "BV": 1.76847469}, {"O": 0.00830276, "H": 0.0083068, "L": 0.00830276, "C": 0.0083068, "V": 5.50264703, "T": "2017-11-08T12:18:00", "BV": 0.04570783}, {"O": 0.0083068, "H": 0.008308, "L": 0.0083068, "C": 0.0083068, "V": 81.57598899, "T": "2017-11-08T12:19:00", "BV": 0.67764504}, {"O": 0.0083068, "H": 0.00835397, "L": 0.0083068, "C": 0.00831, "V": 301.51577465, "T": "2017-11-08T12:20:00", "BV": 2.51246855}, {"O": 0.00831, "H": 0.0083537, "L": 0.00831, "C": 0.00831, "V": 132.43318931, "T": "2017-11-08T12:21:00", "BV": 1.10076618}, {"O": 0.00834895, "H": 0.00834896, "L": 0.00831, "C": 0.00831, "V": 71.72996723, "T": "2017-11-08T12:22:00", "BV": 0.59872798}, {"O": 0.00834, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 5.25580773, "T": "2017-11-08T12:23:00", "BV": 0.043815}, {"O": 0.00831, "H": 0.00832001, "L": 0.00831, "C": 0.00832001, "V": 14.95625955, "T": "2017-11-08T12:24:00", "BV": 0.12437616}, {"O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00834, "V": 98.48634974, "T": "2017-11-08T12:25:00", "BV": 0.81941357}, {"O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 34.6213747, "T": "2017-11-08T12:26:00", "BV": 0.28823917}, {"O": 0.00832001, "H": 0.00832001, "L": 0.008317, "C": 0.0083171, "V": 211.22861707, "T": "2017-11-08T12:27:00", "BV": 1.75714985}, {"O": 0.0083171, "H": 0.00832, "L": 0.00830836, "C": 0.008317, "V": 209.90257036, "T": "2017-11-08T12:28:00", "BV": 1.74577381}, {"O": 0.00830836, "H": 0.008309, "L": 0.00830099, "C": 0.00830099, "V": 15.9018973, "T": "2017-11-08T12:29:00", "BV": 0.13204533}, {"O": 0.00830275, "H": 0.00830789, "L": 0.00830001, "C": 0.00830001, "V": 38.49392029, "T": "2017-11-08T12:30:00", "BV": 0.31956198}, {"O": 0.00830001, "H": 0.00830786, "L": 0.00828688, "C": 0.00828688, "V": 141.39031865, "T": "2017-11-08T12:31:00", "BV": 1.17345559}, {"O": 0.00828688, "H": 0.00828688, "L": 0.00819089, "C": 0.00821508, "V": 814.41779348, "T": "2017-11-08T12:32:00", "BV": 6.69731762}, {"O": 0.00821513, "H": 0.0082498, "L": 0.00821512, "C": 0.008226, "V": 57.79831493, "T": "2017-11-08T12:33:00", "BV": 0.47520298}, {"O": 0.008226, "H": 0.0082498, "L": 0.00821601, "C": 0.0082498, "V": 58.83228059, "T": "2017-11-08T12:34:00", "BV": 0.48482418}, {"O": 0.00824979, "H": 0.0082499, "L": 0.00821904, "C": 0.0082499, "V": 57.26931642, "T": "2017-11-08T12:35:00", "BV": 0.47169893}, {"O": 0.0082499, "H": 0.00824999, "L": 0.00821734, "C": 0.00824999, "V": 80.40640847, "T": "2017-11-08T12:36:00", "BV": 0.66318517}, {"O": 0.00821701, "H": 0.00824999, "L": 0.00821701, "C": 0.00824999, "V": 233.22865408, "T": "2017-11-08T12:37:00", "BV": 1.91915971}, {"O": 0.00824999, "H": 0.00826789, "L": 0.00822001, "C": 0.00826789, "V": 82.91830562, "T": "2017-11-08T12:38:00", "BV": 0.68427016}, {"O": 0.00826779, "H": 0.00826789, "L": 0.0082257, "C": 0.0082257, "V": 73.17109833, "T": "2017-11-08T12:39:00", "BV": 0.60192727}, {"O": 0.00826788, "H": 0.00826788, "L": 0.0082257, "C": 0.0082282, "V": 23.64550307, "T": "2017-11-08T12:40:00", "BV": 0.19487659}, {"O": 0.00824788, "H": 0.00824788, "L": 0.00824788, "C": 0.00824788, "V": 4.48452452, "T": "2017-11-08T12:41:00", "BV": 0.0369878}, {"O": 0.00822854, "H": 0.00826788, "L": 0.008226, "C": 0.008226, "V": 98.68688665, "T": "2017-11-08T12:42:00", "BV": 0.81264342}, {"O": 0.00826767, "H": 0.00826788, "L": 0.00822603, "C": 0.00826767, "V": 20.77261248, "T": "2017-11-08T12:43:00", "BV": 0.17149039}, {"O": 0.00826767, "H": 0.00826767, "L": 0.00823801, "C": 0.00823801, "V": 2.35869514, "T": "2017-11-08T12:44:00", "BV": 0.01949432}, {"O": 0.00826767, "H": 0.00826767, "L": 0.00826767, "C": 0.00826767, "V": 9.37414325, "T": "2017-11-08T12:45:00", "BV": 0.07750229}, {"O": 0.00823801, "H": 0.00826767, "L": 0.00823801, "C": 0.00824, "V": 39.7413432, "T": "2017-11-08T12:46:00", "BV": 0.32834444}, {"O": 0.00824, "H": 0.00826767, "L": 0.00823801, "C": 0.00826767, "V": 21.80839128, "T": "2017-11-08T12:47:00", "BV": 0.17990706}, {"O": 0.00826267, "H": 0.00826267, "L": 0.0082257, "C": 0.00822601, "V": 47.61616409, "T": "2017-11-08T12:48:00", "BV": 0.39188679}, {"O": 0.00822601, "H": 0.00826267, "L": 0.00822601, "C": 0.00826267, "V": 61.50768577, "T": "2017-11-08T12:49:00", "BV": 0.50703535}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00826267, "C": 0.00826267, "V": 1.56607997, "T": "2017-11-08T12:50:00", "BV": 0.01294}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821801, "C": 0.00821801, "V": 673.19456597, "T": "2017-11-08T12:51:00", "BV": 5.53725672}, {"O": 0.00823102, "H": 0.00826267, "L": 0.00821813, "C": 0.00821819, "V": 52.49583102, "T": "2017-11-08T12:52:00", "BV": 0.43225192}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821846, "C": 0.00821854, "V": 1.78645694, "T": "2017-11-08T12:53:00", "BV": 0.01470719}, {"O": 0.00826266, "H": 0.00826266, "L": 0.00822057, "C": 0.00826266, "V": 96.60114037, "T": "2017-11-08T12:54:00", "BV": 0.7951218}, {"O": 0.00826267, "H": 0.00826788, "L": 0.00826267, "C": 0.00826788, "V": 57.2475284, "T": "2017-11-08T12:55:00", "BV": 0.47321078}, {"O": 0.00826788, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 91.43453277, "T": "2017-11-08T12:56:00", "BV": 0.75597001}, {"O": 0.00826789, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 23.86098386, "T": "2017-11-08T12:57:00", "BV": 0.19727994}, {"O": 0.00826789, "H": 0.00828663, "L": 0.00826789, "C": 0.00828663, "V": 47.70242143, "T": "2017-11-08T12:58:00", "BV": 0.39445899}, {"O": 0.00828663, "H": 0.00828663, "L": 0.00828663, "C": 0.00828663, "V": 14.64070242, "T": "2017-11-08T12:59:00", "BV": 0.12132205}, {"O": 0.008295, "H": 0.008295, "L": 0.00828661, "C": 0.0082945, "V": 144.33817404, "T": "2017-11-08T13:00:00", "BV": 1.19722892}, {"O": 0.00829435, "H": 0.00829435, "L": 0.00827617, "C": 0.00827617, "V": 11.32688833, "T": "2017-11-08T13:01:00", "BV": 0.09375233}, {"O": 0.0082944, "H": 0.00829512, "L": 0.00827617, "C": 0.00829512, "V": 27.73217802, "T": "2017-11-08T13:02:00", "BV": 0.22973327}, {"O": 0.0082949, "H": 0.00829512, "L": 0.0082948, "C": 0.0082949, "V": 13.37092273, "T": "2017-11-08T13:03:00", "BV": 0.11090937}, {"O": 0.0082948, "H": 0.00830556, "L": 0.00828, "C": 0.008296, "V": 238.66944079, "T": "2017-11-08T13:04:00", "BV": 1.97936712}, {"O": 0.0082997, "H": 0.00830556, "L": 0.00827617, "C": 0.0083, "V": 555.07616752, "T": "2017-11-08T13:05:00", "BV": 4.60579827}, {"O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 26.45727855, "T": "2017-11-08T13:06:00", "BV": 0.21960383}, {"O": 0.00830556, "H": 0.00830557, "L": 0.0082997, "C": 0.0082997, "V": 79.22884451, "T": "2017-11-08T13:07:00", "BV": 0.65798262}, {"O": 0.00830556, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 12.32899893, "T": "2017-11-08T13:08:00", "BV": 0.1023478}, {"O": 0.00830555, "H": 0.00830555, "L": 0.00830555, "C": 0.00830555, "V": 16.28301054, "T": "2017-11-08T13:09:00", "BV": 0.13523935}, {"O": 0.00830555, "H": 0.00830555, "L": 0.0083, "C": 0.0083, "V": 30.55093297, "T": "2017-11-08T13:10:00", "BV": 0.25357577}, {"O": 0.00830555, "H": 0.00830555, "L": 0.00829, "C": 0.00829, "V": 61.19445398, "T": "2017-11-08T13:11:00", "BV": 0.50793213}, {"O": 0.0083, "H": 0.0083, "L": 0.0082997, "C": 0.0082997, "V": 37.28129212, "T": "2017-11-08T13:12:00", "BV": 0.30942977}, {"O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.00830556, "V": 67.41896542, "T": "2017-11-08T13:13:00", "BV": 0.55964627}, {"O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.0083, "V": 40.45372721, "T": "2017-11-08T13:14:00", "BV": 0.33595149}, {"O": 0.00830556, "H": 0.00830557, "L": 0.0083, "C": 0.0083, "V": 11.91064807, "T": "2017-11-08T13:15:00", "BV": 0.0989223}, {"O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.00830556, "V": 5.4415843, "T": "2017-11-08T13:16:00", "BV": 0.04518858}, {"O": 0.00830556, "H": 0.00830556, "L": 0.008302, "C": 0.00830556, "V": 6.1994507, "T": "2017-11-08T13:17:00", "BV": 0.05147822}, {"O": 0.00830556, "H": 0.00830557, "L": 0.00829999, "C": 0.00829999, "V": 23.47018096, "T": "2017-11-08T13:18:00", "BV": 0.19485147}, {"O": 0.0082997, "H": 0.00831491, "L": 0.008295, "C": 0.00831491, "V": 55.63567191, "T": "2017-11-08T13:19:00", "BV": 0.46179476}, {"O": 0.00831491, "H": 0.00831979, "L": 0.008295, "C": 0.008295, "V": 4.32197284, "T": "2017-11-08T13:20:00", "BV": 0.03592169}, {"O": 0.008295, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 27.64437126, "T": "2017-11-08T13:21:00", "BV": 0.22983495}, {"O": 0.00831982, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 22.91218563, "T": "2017-11-08T13:22:00", "BV": 0.19010781}, {"O": 0.00831982, "H": 0.00831982, "L": 0.00829501, "C": 0.00831948, "V": 1.81037763, "T": "2017-11-08T13:23:00", "BV": 0.01503098}, {"O": 0.00831, "H": 0.00831964, "L": 0.00831, "C": 0.00831964, "V": 14.95104411, "T": "2017-11-08T13:24:00", "BV": 0.12435841}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00829502, "C": 0.00831964, "V": 53.0289433, "T": "2017-11-08T13:25:00", "BV": 0.44077257}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00831, "C": 0.00831, "V": 1.31026299, "T": "2017-11-08T13:26:00", "BV": 0.01090033}, {"O": 0.00829502, "H": 0.00830983, "L": 0.00828297, "C": 0.00828297, "V": 87.33870224, "T": "2017-11-08T13:27:00", "BV": 0.72451617}, {"O": 0.00828297, "H": 0.00829383, "L": 0.00827616, "C": 0.00828297, "V": 91.33139728, "T": "2017-11-08T13:28:00", "BV": 0.75615907}, {"O": 0.00828297, "H": 0.00828297, "L": 0.00826788, "C": 0.00826788, "V": 37.90552535, "T": "2017-11-08T13:29:00", "BV": 0.31377405}, {"O": 0.00827, "H": 0.00827, "L": 0.00826267, "C": 0.00826438, "V": 13.02880366, "T": "2017-11-08T13:30:00", "BV": 0.10768489}, {"O": 0.00826438, "H": 0.00828297, "L": 0.00824192, "C": 0.00828297, "V": 319.41748958, "T": "2017-11-08T13:31:00", "BV": 2.63718995}, {"O": 0.00828297, "H": 0.00829, "L": 0.00824192, "C": 0.00828993, "V": 106.81725542, "T": "2017-11-08T13:32:00", "BV": 0.88532307}, {"O": 0.00824193, "H": 0.00828981, "L": 0.00824192, "C": 0.00828499, "V": 97.68504068, "T": "2017-11-08T13:33:00", "BV": 0.8054674}, {"O": 0.00824193, "H": 0.00828, "L": 0.00819029, "C": 0.00821002, "V": 286.31157851, "T": "2017-11-08T13:34:00", "BV": 2.35518106}, {"O": 0.00824193, "H": 0.00825997, "L": 0.00819032, "C": 0.00825794, "V": 212.17565998, "T": "2017-11-08T13:35:00", "BV": 1.74235531}, {"O": 0.00825997, "H": 0.00825997, "L": 0.0082168, "C": 0.00823519, "V": 23.27517138, "T": "2017-11-08T13:36:00", "BV": 0.19161543}, {"O": 0.00823519, "H": 0.00823519, "L": 0.0082168, "C": 0.0082231, "V": 109.80039469, "T": "2017-11-08T13:37:00", "BV": 0.90284904}, {"O": 0.00823519, "H": 0.00825997, "L": 0.0082231, "C": 0.00823519, "V": 74.29912115, "T": "2017-11-08T13:38:00", "BV": 0.61273538}, {"O": 0.00823519, "H": 0.00825, "L": 0.008222, "C": 0.0082231, "V": 72.0855759, "T": "2017-11-08T13:39:00", "BV": 0.59281508}, {"O": 0.0082231, "H": 0.00825997, "L": 0.0082168, "C": 0.008223, "V": 40.07810925, "T": "2017-11-08T13:40:00", "BV": 0.32972455}, {"O": 0.00823889, "H": 0.00825997, "L": 0.00823064, "C": 0.00825997, "V": 4.99151317, "T": "2017-11-08T13:41:00", "BV": 0.0411204}, {"O": 0.00825997, "H": 0.00825997, "L": 0.00824, "C": 0.00825997, "V": 0.73411684, "T": "2017-11-08T13:42:00", "BV": 0.00606136}, {"O": 0.00825997, "H": 0.00825997, "L": 0.00825997, "C": 0.00825997, "V": 63.19471488, "T": "2017-11-08T13:43:00", "BV": 0.52198641}, {"O": 0.00824, "H": 0.00824, "L": 0.00823064, "C": 0.00823064, "V": 7.62765469, "T": "2017-11-08T13:44:00", "BV": 0.06283721}, {"O": 0.00824, "H": 0.008267, "L": 0.00823, "C": 0.00824, "V": 97.89168796, "T": "2017-11-08T13:45:00", "BV": 0.8082204}, {"O": 0.00824, "H": 0.00824, "L": 0.00822001, "C": 0.00824, "V": 31.60088928, "T": "2017-11-08T13:46:00", "BV": 0.26019056}, {"O": 0.008264, "H": 0.008264, "L": 0.008223, "C": 0.008223, "V": 15.84927702, "T": "2017-11-08T13:47:00", "BV": 0.13036959}, {"O": 0.00824, "H": 0.008261, "L": 0.00824, "C": 0.00824, "V": 2.96019132, "T": "2017-11-08T13:48:00", "BV": 0.02440247}, {"O": 0.00826, "H": 0.00826, "L": 0.00823999, "C": 0.00823999, "V": 9.00127444, "T": "2017-11-08T13:49:00", "BV": 0.07418049}, {"O": 0.008239, "H": 0.008239, "L": 0.008239, "C": 0.008239, "V": 2.00700299, "T": "2017-11-08T13:50:00", "BV": 0.01653569}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 19.13616003, "T": "2017-11-08T13:51:00", "BV": 0.15735664}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 17.10711303, "T": "2017-11-08T13:52:00", "BV": 0.14067178}, {"O": 0.00823599, "H": 0.00823599, "L": 0.008223, "C": 0.00823, "V": 30.32626675, "T": "2017-11-08T13:53:00", "BV": 0.2493811}, {"O": 0.008223, "H": 0.00823599, "L": 0.008223, "C": 0.00823599, "V": 11.49533434, "T": "2017-11-08T13:54:00", "BV": 0.09465401}, {"O": 0.008236, "H": 0.00825835, "L": 0.008236, "C": 0.008248, "V": 49.79920299, "T": "2017-11-08T13:55:00", "BV": 0.41080995}, {"O": 0.00825298, "H": 0.00825298, "L": 0.00824, "C": 0.00824, "V": 36.29413444, "T": "2017-11-08T13:56:00", "BV": 0.29907587}, {"O": 0.008236, "H": 0.00824, "L": 0.00823, "C": 0.00823, "V": 208.26081532, "T": "2017-11-08T13:57:00", "BV": 1.71528869}, {"O": 0.00823, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 100.41191579, "T": "2017-11-08T13:58:00", "BV": 0.82662181}, {"O": 0.00823001, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 26.8981918, "T": "2017-11-08T13:59:00", "BV": 0.22143477}, {"O": 0.00825298, "H": 0.00825298, "L": 0.008225, "C": 0.00825288, "V": 75.48772469, "T": "2017-11-08T14:00:00", "BV": 0.62284559}, {"O": 0.00825288, "H": 0.00825298, "L": 0.00825288, "C": 0.00825298, "V": 6.68583863, "T": "2017-11-08T14:01:00", "BV": 0.05517749}, {"O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825298, "V": 20.61276397, "T": "2017-11-08T14:02:00", "BV": 0.17011826}, {"O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825835, "V": 41.75804914, "T": "2017-11-08T14:03:00", "BV": 0.3448356}, {"O": 0.008262, "H": 0.008262, "L": 0.0082619, "C": 0.008262, "V": 9.1102, "T": "2017-11-08T14:04:00", "BV": 0.07526846}, {"O": 0.008262, "H": 0.008262, "L": 0.00825288, "C": 0.008262, "V": 17.82063994, "T": "2017-11-08T14:05:00", "BV": 0.14719023}, {"O": 0.00826291, "H": 0.008264, "L": 0.00826291, "C": 0.008263, "V": 6.00127933, "T": "2017-11-08T14:06:00", "BV": 0.0495889}, {"O": 0.0082639, "H": 0.00827157, "L": 0.008263, "C": 0.008263, "V": 14.94736528, "T": "2017-11-08T14:07:00", "BV": 0.12352288}, {"O": 0.00827157, "H": 0.00827858, "L": 0.008267, "C": 0.00827858, "V": 65.04830616, "T": "2017-11-08T14:08:00", "BV": 0.53788745}, {"O": 0.00827858, "H": 0.008305, "L": 0.00827858, "C": 0.00828001, "V": 48.89886601, "T": "2017-11-08T14:09:00", "BV": 0.40590098}, {"O": 0.00830499, "H": 0.008305, "L": 0.00828, "C": 0.008305, "V": 10.49658181, "T": "2017-11-08T14:10:00", "BV": 0.08695923}, {"O": 0.00828002, "H": 0.008305, "L": 0.00828002, "C": 0.008305, "V": 0.8, "T": "2017-11-08T14:11:00", "BV": 0.0066365}, {"O": 0.00828003, "H": 0.008305, "L": 0.00827858, "C": 0.008305, "V": 95.26921935, "T": "2017-11-08T14:12:00", "BV": 0.7895828}, {"O": 0.0083045, "H": 0.00830999, "L": 0.0083045, "C": 0.008305, "V": 11.91394028, "T": "2017-11-08T14:13:00", "BV": 0.09896241}, {"O": 0.008305, "H": 0.00830999, "L": 0.0083, "C": 0.0083, "V": 65.52186379, "T": "2017-11-08T14:14:00", "BV": 0.54419859}, {"O": 0.00830999, "H": 0.00831, "L": 0.0083, "C": 0.00830999, "V": 72.85334653, "T": "2017-11-08T14:15:00", "BV": 0.60537283}, {"O": 0.0083098, "H": 0.00830999, "L": 0.00829747, "C": 0.0083, "V": 109.2032882, "T": "2017-11-08T14:16:00", "BV": 0.90694011}, {"O": 0.0083, "H": 0.0083, "L": 0.00829747, "C": 0.00829747, "V": 12.28435836, "T": "2017-11-08T14:17:00", "BV": 0.10195922}, {"O": 0.00829747, "H": 0.00830978, "L": 0.00829747, "C": 0.00830978, "V": 12.17906795, "T": "2017-11-08T14:18:00", "BV": 0.10112474}, {"O": 0.00831, "H": 0.00831, "L": 0.00830978, "C": 0.00831, "V": 21.95928248, "T": "2017-11-08T14:19:00", "BV": 0.18247843}, {"O": 0.00831, "H": 0.00832, "L": 0.0083, "C": 0.0083, "V": 51.87697028, "T": "2017-11-08T14:20:00", "BV": 0.43129181}, {"O": 0.00831999, "H": 0.00832293, "L": 0.00831999, "C": 0.00832, "V": 6.6488417, "T": "2017-11-08T14:21:00", "BV": 0.0553236}, {"O": 0.00832317, "H": 0.00832317, "L": 0.00832, "C": 0.00832, "V": 26.30007571, "T": "2017-11-08T14:22:00", "BV": 0.21887995}, {"O": 0.00832317, "H": 0.00832478, "L": 0.0083, "C": 0.00831997, "V": 150.33266702, "T": "2017-11-08T14:23:00", "BV": 1.25082153}, {"O": 0.00831296, "H": 0.00831296, "L": 0.008283, "C": 0.008283, "V": 4.8292041, "T": "2017-11-08T14:24:00", "BV": 0.04007009}, {"O": 0.008308, "H": 0.00831997, "L": 0.008308, "C": 0.00831997, "V": 33.21736751, "T": "2017-11-08T14:25:00", "BV": 0.27625265}, {"O": 0.00831996, "H": 0.00831996, "L": 0.00830242, "C": 0.00830242, "V": 37.49554144, "T": "2017-11-08T14:26:00", "BV": 0.31148695}, {"O": 0.00830242, "H": 0.00830242, "L": 0.00827979, "C": 0.00827979, "V": 12.86332504, "T": "2017-11-08T14:27:00", "BV": 0.10674696}, {"O": 0.00828003, "H": 0.00830242, "L": 0.00828003, "C": 0.00830242, "V": 17.62435004, "T": "2017-11-08T14:28:00", "BV": 0.14599072}, {"O": 0.00829015, "H": 0.008308, "L": 0.00829015, "C": 0.00830775, "V": 126.71718436, "T": "2017-11-08T14:29:00", "BV": 1.0525552}, {"O": 0.008308, "H": 0.008308, "L": 0.0083, "C": 0.0083, "V": 34.78725479, "T": "2017-11-08T14:30:00", "BV": 0.2887624}, {"O": 0.00830775, "H": 0.00830775, "L": 0.0083, "C": 0.00830772, "V": 5.91880131, "T": "2017-11-08T14:31:00", "BV": 0.04913966}, {"O": 0.0083, "H": 0.00830497, "L": 0.0083, "C": 0.00830494, "V": 15.37669069, "T": "2017-11-08T14:32:00", "BV": 0.12769532}, {"O": 0.0083, "H": 0.0083, "L": 0.00828768, "C": 0.00828768, "V": 56.71156416, "T": "2017-11-08T14:33:00", "BV": 0.47069842}, {"O": 0.00828768, "H": 0.00828768, "L": 0.00826801, "C": 0.00826801, "V": 89.50885078, "T": "2017-11-08T14:34:00", "BV": 0.74136873}, {"O": 0.00826747, "H": 0.008277, "L": 0.00826747, "C": 0.008277, "V": 4.18988527, "T": "2017-11-08T14:35:00", "BV": 0.03465555}, {"O": 0.00826747, "H": 0.00826747, "L": 0.008267, "C": 0.008267, "V": 58.7041788, "T": "2017-11-08T14:36:00", "BV": 0.48531417}, {"O": 0.008263, "H": 0.008263, "L": 0.008262, "C": 0.00826291, "V": 28.6471246, "T": "2017-11-08T14:37:00", "BV": 0.23668537}, {"O": 0.00825639, "H": 0.00826291, "L": 0.008227, "C": 0.008227, "V": 6.74528984, "T": "2017-11-08T14:38:00", "BV": 0.05565346}, {"O": 0.00823516, "H": 0.00826291, "L": 0.008223, "C": 0.008223, "V": 276.93913874, "T": "2017-11-08T14:39:00", "BV": 2.27915816}, {"O": 0.00823, "H": 0.008263, "L": 0.008223, "C": 0.00822999, "V": 35.28501045, "T": "2017-11-08T14:40:00", "BV": 0.29043514}, {"O": 0.008223, "H": 0.00822999, "L": 0.008223, "C": 0.00822999, "V": 48.72071336, "T": "2017-11-08T14:41:00", "BV": 0.4006447}, {"O": 0.008223, "H": 0.008267, "L": 0.008223, "C": 0.00826301, "V": 79.57389806, "T": "2017-11-08T14:42:00", "BV": 0.65595831}, {"O": 0.00826501, "H": 0.00827199, "L": 0.00826501, "C": 0.00826801, "V": 143.67266356, "T": "2017-11-08T14:43:00", "BV": 1.18838397}, {"O": 0.00827127, "H": 0.00827197, "L": 0.008263, "C": 0.00826301, "V": 7.77656243, "T": "2017-11-08T14:44:00", "BV": 0.06430397}, {"O": 0.00826301, "H": 0.00826801, "L": 0.00822501, "C": 0.00822501, "V": 11.85158522, "T": "2017-11-08T14:45:00", "BV": 0.09774639}, {"O": 0.00822502, "H": 0.00826699, "L": 0.0082239, "C": 0.00826699, "V": 23.79952873, "T": "2017-11-08T14:46:00", "BV": 0.19620721}, {"O": 0.00826699, "H": 0.00826699, "L": 0.00826699, "C": 0.00826699, "V": 55.99073591, "T": "2017-11-08T14:47:00", "BV": 0.46287477}, {"O": 0.00826699, "H": 0.00826699, "L": 0.00822501, "C": 0.00822501, "V": 113.80608427, "T": "2017-11-08T14:48:00", "BV": 0.94046488}, {"O": 0.00822501, "H": 0.00825499, "L": 0.00822501, "C": 0.00822501, "V": 96.927828, "T": "2017-11-08T14:49:00", "BV": 0.79966972}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 123.13554523, "T": "2017-11-08T14:50:00", "BV": 1.01254354}, {"O": 0.008223, "H": 0.008223, "L": 0.00822192, "C": 0.00822222, "V": 33.65463717, "T": "2017-11-08T14:51:00", "BV": 0.27673359}, {"O": 0.00822193, "H": 0.00822222, "L": 0.00822193, "C": 0.00822193, "V": 87.61565408, "T": "2017-11-08T14:52:00", "BV": 0.72037616}, {"O": 0.00822193, "H": 0.00822193, "L": 0.00822193, "C": 0.00822193, "V": 67.4814121, "T": "2017-11-08T14:53:00", "BV": 0.55482743}, {"O": 0.00822501, "H": 0.00823336, "L": 0.00822501, "C": 0.00823336, "V": 0.76285101, "T": "2017-11-08T14:54:00", "BV": 0.00627581}, {"O": 0.00823336, "H": 0.00825, "L": 0.00822193, "C": 0.00825, "V": 45.81621714, "T": "2017-11-08T14:55:00", "BV": 0.3767362}, {"O": 0.008235, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 2.47585255, "T": "2017-11-08T14:56:00", "BV": 0.02040964}, {"O": 0.00825, "H": 0.00825267, "L": 0.008235, "C": 0.00825, "V": 51.37564226, "T": "2017-11-08T14:57:00", "BV": 0.42329262}, {"O": 0.00823977, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 63.82548138, "T": "2017-11-08T14:58:00", "BV": 0.52577406}, {"O": 0.00825, "H": 0.00825, "L": 0.00823977, "C": 0.00824, "V": 13.53399704, "T": "2017-11-08T14:59:00", "BV": 0.11160687}, {"O": 0.00824, "H": 0.00825, "L": 0.00823977, "C": 0.00823977, "V": 130.08447261, "T": "2017-11-08T15:00:00", "BV": 1.07215715}, {"O": 0.008244, "H": 0.00826801, "L": 0.008235, "C": 0.008238, "V": 113.04704943, "T": "2017-11-08T15:01:00", "BV": 0.93202159}, {"O": 0.008238, "H": 0.008277, "L": 0.008238, "C": 0.008269, "V": 26.98428535, "T": "2017-11-08T15:02:00", "BV": 0.22309202}, {"O": 0.008277, "H": 0.008277, "L": 0.008269, "C": 0.008277, "V": 2.97816964, "T": "2017-11-08T15:03:00", "BV": 0.02464904}, {"O": 0.008277, "H": 0.00829, "L": 0.008269, "C": 0.00829, "V": 222.8072196, "T": "2017-11-08T15:04:00", "BV": 1.8469771}, {"O": 0.00829345, "H": 0.0083, "L": 0.00827261, "C": 0.00827261, "V": 38.00799729, "T": "2017-11-08T15:05:00", "BV": 0.31528614}, {"O": 0.00827261, "H": 0.008295, "L": 0.00827261, "C": 0.00827261, "V": 3.43632706, "T": "2017-11-08T15:06:00", "BV": 0.02843858}, {"O": 0.00829085, "H": 0.00829085, "L": 0.00827261, "C": 0.00827262, "V": 128.77298686, "T": "2017-11-08T15:07:00", "BV": 1.06760811}, {"O": 0.00827262, "H": 0.00829084, "L": 0.008269, "C": 0.008269, "V": 41.51976417, "T": "2017-11-08T15:08:00", "BV": 0.34364965}, {"O": 0.008269, "H": 0.008269, "L": 0.008244, "C": 0.008244, "V": 35.97346399, "T": "2017-11-08T15:09:00", "BV": 0.29717011}, {"O": 0.008257, "H": 0.00826801, "L": 0.008244, "C": 0.008244, "V": 19.80998727, "T": "2017-11-08T15:10:00", "BV": 0.1637107}, {"O": 0.0082442, "H": 0.008257, "L": 0.008244, "C": 0.008257, "V": 158.68577886, "T": "2017-11-08T15:11:00", "BV": 1.30832762}, {"O": 0.008257, "H": 0.008257, "L": 0.0082442, "C": 0.0082442, "V": 14.64262671, "T": "2017-11-08T15:12:00", "BV": 0.12088869}, {"O": 0.008257, "H": 0.00826894, "L": 0.0082442, "C": 0.0082442, "V": 71.463184, "T": "2017-11-08T15:13:00", "BV": 0.5907097}, {"O": 0.0082442, "H": 0.0082442, "L": 0.00823404, "C": 0.008244, "V": 32.06757237, "T": "2017-11-08T15:14:00", "BV": 0.26428448}, {"O": 0.008244, "H": 0.0082442, "L": 0.00823385, "C": 0.00823385, "V": 18.7340158, "T": "2017-11-08T15:15:00", "BV": 0.15444521}, {"O": 0.00823385, "H": 0.00823385, "L": 0.00822501, "C": 0.00822501, "V": 12.5478399, "T": "2017-11-08T15:16:00", "BV": 0.10330385}, {"O": 0.00823117, "H": 0.00823117, "L": 0.00822193, "C": 0.00822193, "V": 18.45501069, "T": "2017-11-08T15:17:00", "BV": 0.15175219}, {"O": 0.00822299, "H": 0.008223, "L": 0.00822193, "C": 0.00822193, "V": 14.18229681, "T": "2017-11-08T15:18:00", "BV": 0.1166096}, {"O": 0.00822193, "H": 0.008223, "L": 0.00821195, "C": 0.008223, "V": 421.49890721, "T": "2017-11-08T15:19:00", "BV": 3.46551143}, {"O": 0.00820975, "H": 0.008223, "L": 0.008208, "C": 0.008223, "V": 58.91120345, "T": "2017-11-08T15:20:00", "BV": 0.48431569}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 0.7080018, "T": "2017-11-08T15:21:00", "BV": 0.00582189}, {"O": 0.008223, "H": 0.008223, "L": 0.00820361, "C": 0.00820564, "V": 67.1456384, "T": "2017-11-08T15:22:00", "BV": 0.55116414}, {"O": 0.00820361, "H": 0.00820361, "L": 0.00820361, "C": 0.00820361, "V": 9.65441861, "T": "2017-11-08T15:23:00", "BV": 0.07920108}, {"O": 0.008208, "H": 0.008223, "L": 0.008208, "C": 0.008208, "V": 27.72477359, "T": "2017-11-08T15:24:00", "BV": 0.22771461}, {"O": 0.008208, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 190.85292146, "T": "2017-11-08T15:25:00", "BV": 1.56798786}, {"O": 0.00820301, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 50.23049288, "T": "2017-11-08T15:26:00", "BV": 0.41212706}, {"O": 0.00820361, "H": 0.00821181, "L": 0.00819226, "C": 0.00819226, "V": 36.41484163, "T": "2017-11-08T15:27:00", "BV": 0.29880485}, {"O": 0.00820361, "H": 0.008223, "L": 0.00819228, "C": 0.008223, "V": 28.78732346, "T": "2017-11-08T15:28:00", "BV": 0.23617201}, {"O": 0.00822299, "H": 0.00822299, "L": 0.00822299, "C": 0.00822299, "V": 66.09913646, "T": "2017-11-08T15:29:00", "BV": 0.54353249}, {"O": 0.00822299, "H": 0.00822299, "L": 0.00821001, "C": 0.00822299, "V": 18.73290512, "T": "2017-11-08T15:30:00", "BV": 0.15392364}, {"O": 0.00822298, "H": 0.00822298, "L": 0.00822298, "C": 0.00822298, "V": 2.70277084, "T": "2017-11-08T15:31:00", "BV": 0.02222483}, {"O": 0.00822027, "H": 0.00822977, "L": 0.00822011, "C": 0.00822977, "V": 82.76569483, "T": "2017-11-08T15:32:00", "BV": 0.68067615}, {"O": 0.008225, "H": 0.00822975, "L": 0.00822011, "C": 0.00822494, "V": 57.34392296, "T": "2017-11-08T15:33:00", "BV": 0.47166129}, {"O": 0.00822495, "H": 0.008225, "L": 0.00822495, "C": 0.008225, "V": 23.35444427, "T": "2017-11-08T15:34:00", "BV": 0.19208981}, {"O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 14.11492783, "T": "2017-11-08T15:35:00", "BV": 0.11609486}, {"O": 0.00822498, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 16.82973722, "T": "2017-11-08T15:36:00", "BV": 0.13842409}, {"O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.008225, "V": 91.95476513, "T": "2017-11-08T15:37:00", "BV": 0.75632548}, {"O": 0.00822499, "H": 0.00822499, "L": 0.00822499, "C": 0.00822499, "V": 7.43522885, "T": "2017-11-08T15:38:00", "BV": 0.06115466}, {"O": 0.00822499, "H": 0.00823384, "L": 0.00822499, "C": 0.00823323, "V": 88.50353858, "T": "2017-11-08T15:39:00", "BV": 0.72842866}, {"O": 0.00822499, "H": 0.00822973, "L": 0.00822499, "C": 0.00822972, "V": 9.84651606, "T": "2017-11-08T15:40:00", "BV": 0.08101686}, {"O": 0.00822972, "H": 0.00824805, "L": 0.00822972, "C": 0.00824805, "V": 163.89586138, "T": "2017-11-08T15:41:00", "BV": 1.34890038}, {"O": 0.00824958, "H": 0.008252, "L": 0.00822972, "C": 0.00823137, "V": 200.97818554, "T": "2017-11-08T15:42:00", "BV": 1.65831238}, {"O": 0.00823137, "H": 0.00825198, "L": 0.00822976, "C": 0.00825198, "V": 15.58906388, "T": "2017-11-08T15:43:00", "BV": 0.12856849}, {"O": 0.00825188, "H": 0.00825199, "L": 0.00824138, "C": 0.008242, "V": 6.15188812, "T": "2017-11-08T15:44:00", "BV": 0.0507141}, {"O": 0.00824202, "H": 0.00824874, "L": 0.00824202, "C": 0.00824874, "V": 5.67223979, "T": "2017-11-08T15:45:00", "BV": 0.04676459}, {"O": 0.00824874, "H": 0.00825199, "L": 0.00822973, "C": 0.00822973, "V": 77.83742069, "T": "2017-11-08T15:46:00", "BV": 0.64170916}, {"O": 0.00822974, "H": 0.00822974, "L": 0.00822974, "C": 0.00822974, "V": 67.5887187, "T": "2017-11-08T15:47:00", "BV": 0.55623753}, {"O": 0.00822979, "H": 0.00822979, "L": 0.00822978, "C": 0.00822978, "V": 83.71041409, "T": "2017-11-08T15:48:00", "BV": 0.68891879}, {"O": 0.00822975, "H": 0.00822978, "L": 0.00822974, "C": 0.00822975, "V": 196.9113637, "T": "2017-11-08T15:49:00", "BV": 1.62052962}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 3.88574614, "T": "2017-11-08T15:50:00", "BV": 0.0319788}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822978, "C": 0.00822978, "V": 0.3, "T": "2017-11-08T15:51:00", "BV": 0.00246893}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 12.40904572, "T": "2017-11-08T15:52:00", "BV": 0.10212351}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822979, "V": 56.21544946, "T": "2017-11-08T15:53:00", "BV": 0.46264103}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822975, "V": 39.5963341, "T": "2017-11-08T15:54:00", "BV": 0.32586803}, {"O": 0.00822979, "H": 0.00822979, "L": 0.00822979, "C": 0.00822979, "V": 4.96404636, "T": "2017-11-08T15:55:00", "BV": 0.04085304}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822976, "V": 34.72022086, "T": "2017-11-08T15:56:00", "BV": 0.28573893}, {"O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 11.0725664, "T": "2017-11-08T15:57:00", "BV": 0.09112444}, {"O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 115.01425268, "T": "2017-11-08T15:58:00", "BV": 0.94653965}, {"O": 0.00822976, "H": 0.00824202, "L": 0.00822976, "C": 0.00823354, "V": 177.8071383, "T": "2017-11-08T15:59:00", "BV": 1.46356135}, {"O": 0.00823354, "H": 0.00823354, "L": 0.00823354, "C": 0.00823354, "V": 42.30380632, "T": "2017-11-08T16:00:00", "BV": 0.34831006}, {"O": 0.0082335, "H": 0.00829085, "L": 0.0082335, "C": 0.00829085, "V": 168.37104541, "T": "2017-11-08T16:01:00", "BV": 1.39375015}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00824205, "C": 0.00824205, "V": 20.13056957, "T": "2017-11-08T16:02:00", "BV": 0.16596815}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00825199, "C": 0.00825199, "V": 6.60591445, "T": "2017-11-08T16:03:00", "BV": 0.05451192}, {"O": 0.00825199, "H": 0.008252, "L": 0.00825199, "C": 0.008252, "V": 18.35389794, "T": "2017-11-08T16:04:00", "BV": 0.15145628}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00824801, "C": 0.00824801, "V": 9.14189077, "T": "2017-11-08T16:05:00", "BV": 0.07541184}, {"O": 0.0082518, "H": 0.00825543, "L": 0.0082518, "C": 0.00825543, "V": 20.72232402, "T": "2017-11-08T16:06:00", "BV": 0.17101655}, {"O": 0.00826101, "H": 0.00829, "L": 0.00826101, "C": 0.00827679, "V": 29.92511542, "T": "2017-11-08T16:07:00", "BV": 0.24731368}, {"O": 0.00829, "H": 0.00829, "L": 0.00828501, "C": 0.00828501, "V": 5.05247654, "T": "2017-11-08T16:08:00", "BV": 0.04186877}, {"O": 0.00829, "H": 0.00829076, "L": 0.00828501, "C": 0.00829076, "V": 65.75175416, "T": "2017-11-08T16:09:00", "BV": 0.54494877}, {"O": 0.00829031, "H": 0.00829085, "L": 0.00829031, "C": 0.00829085, "V": 11.87139582, "T": "2017-11-08T16:10:00", "BV": 0.09842253}, {"O": 0.00829086, "H": 0.00829163, "L": 0.00829086, "C": 0.00829097, "V": 11.11192871, "T": "2017-11-08T16:11:00", "BV": 0.09213032}, {"O": 0.00829097, "H": 0.0083, "L": 0.00828501, "C": 0.0083, "V": 61.460062, "T": "2017-11-08T16:12:00", "BV": 0.50958617}, {"O": 0.00829255, "H": 0.0083, "L": 0.00829255, "C": 0.0083, "V": 92.97462524, "T": "2017-11-08T16:13:00", "BV": 0.77164467}, {"O": 0.00830635, "H": 0.00831, "L": 0.00830635, "C": 0.00831, "V": 47.97581089, "T": "2017-11-08T16:14:00", "BV": 0.39857481}, {"O": 0.008311, "H": 0.00833999, "L": 0.00831001, "C": 0.0083239, "V": 162.28681692, "T": "2017-11-08T16:15:00", "BV": 1.35050971}, {"O": 0.00832395, "H": 0.00832395, "L": 0.00831101, "C": 0.00831112, "V": 72.58603751, "T": "2017-11-08T16:16:00", "BV": 0.60328003}, {"O": 0.008319, "H": 0.008319, "L": 0.00831112, "C": 0.00831114, "V": 12.33113435, "T": "2017-11-08T16:17:00", "BV": 0.10249467}, {"O": 0.00831114, "H": 0.00833499, "L": 0.00831114, "C": 0.00831117, "V": 128.72989925, "T": "2017-11-08T16:18:00", "BV": 1.0711211}, {"O": 0.00831117, "H": 0.00832396, "L": 0.00831117, "C": 0.00832396, "V": 42.70084212, "T": "2017-11-08T16:19:00", "BV": 0.3549417}, {"O": 0.008319, "H": 0.008329, "L": 0.00831114, "C": 0.008329, "V": 228.28058824, "T": "2017-11-08T16:20:00", "BV": 1.89980308}, {"O": 0.008329, "H": 0.008334, "L": 0.008321, "C": 0.008329, "V": 93.30941617, "T": "2017-11-08T16:21:00", "BV": 0.77716051}, {"O": 0.008329, "H": 0.008329, "L": 0.00832102, "C": 0.00832113, "V": 23.64552059, "T": "2017-11-08T16:22:00", "BV": 0.19680736}, {"O": 0.00832113, "H": 0.008325, "L": 0.00831, "C": 0.00831, "V": 69.78789528, "T": "2017-11-08T16:23:00", "BV": 0.58089547}, {"O": 0.00832114, "H": 0.008324, "L": 0.0083, "C": 0.008324, "V": 27.22730998, "T": "2017-11-08T16:24:00", "BV": 0.22651436}, {"O": 0.00832, "H": 0.00832, "L": 0.00830021, "C": 0.00830032, "V": 13.17399632, "T": "2017-11-08T16:25:00", "BV": 0.10937967}, {"O": 0.008315, "H": 0.00832, "L": 0.00830043, "C": 0.00832, "V": 26.83401802, "T": "2017-11-08T16:26:00", "BV": 0.22290734}, {"O": 0.00832, "H": 0.00833399, "L": 0.00830501, "C": 0.00830501, "V": 245.37761006, "T": "2017-11-08T16:27:00", "BV": 2.04169381}, {"O": 0.00830501, "H": 0.008319, "L": 0.00830501, "C": 0.008319, "V": 12.96705005, "T": "2017-11-08T16:28:00", "BV": 0.10769247}, {"O": 0.00830501, "H": 0.00831, "L": 0.00830501, "C": 0.00830501, "V": 33.37661506, "T": "2017-11-08T16:29:00", "BV": 0.2771982}, {"O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 10.58155447, "T": "2017-11-08T16:30:00", "BV": 0.0879327}, {"O": 0.008306, "H": 0.008306, "L": 0.00823034, "C": 0.00823034, "V": 589.63042535, "T": "2017-11-08T16:31:00", "BV": 4.86716542}, {"O": 0.00831, "H": 0.00831, "L": 0.0083, "C": 0.0083, "V": 150.65455502, "T": "2017-11-08T16:32:00", "BV": 1.25043645}, {"O": 0.00830004, "H": 0.00831, "L": 0.00830001, "C": 0.00830005, "V": 35.7280309, "T": "2017-11-08T16:33:00", "BV": 0.2966548}, {"O": 0.00830139, "H": 0.00831, "L": 0.0083, "C": 0.0083014, "V": 52.37389311, "T": "2017-11-08T16:34:00", "BV": 0.43476856}, {"O": 0.0083014, "H": 0.0083014, "L": 0.0083014, "C": 0.0083014, "V": 10.54722868, "T": "2017-11-08T16:35:00", "BV": 0.08755676}, {"O": 0.008305, "H": 0.00831, "L": 0.0083014, "C": 0.00830141, "V": 50.9788283, "T": "2017-11-08T16:36:00", "BV": 0.42331013}, {"O": 0.00831, "H": 0.00831, "L": 0.0083014, "C": 0.0083014, "V": 56.0, "T": "2017-11-08T16:37:00", "BV": 0.465317}, {"O": 0.00830141, "H": 0.00831, "L": 0.00830141, "C": 0.00830141, "V": 23.52867232, "T": "2017-11-08T16:38:00", "BV": 0.19532543}, {"O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00831, "V": 17.33272575, "T": "2017-11-08T16:39:00", "BV": 0.14402926}, {"O": 0.00831, "H": 0.00831, "L": 0.00830144, "C": 0.00831, "V": 5.50288289, "T": "2017-11-08T16:40:00", "BV": 0.04569936}, {"O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00830142, "V": 65.59134519, "T": "2017-11-08T16:41:00", "BV": 0.54467336}, {"O": 0.00830144, "H": 0.00830144, "L": 0.00830143, "C": 0.00830144, "V": 43.20788222, "T": "2017-11-08T16:42:00", "BV": 0.35868721}, {"O": 0.00830145, "H": 0.00831, "L": 0.00830145, "C": 0.00831, "V": 33.70849534, "T": "2017-11-08T16:43:00", "BV": 0.28009823}, {"O": 0.00831, "H": 0.00831001, "L": 0.00831, "C": 0.00831, "V": 327.89595238, "T": "2017-11-08T16:44:00", "BV": 2.72481636}, {"O": 0.00831, "H": 0.008319, "L": 0.00831, "C": 0.00831001, "V": 327.53762571, "T": "2017-11-08T16:45:00", "BV": 2.72184314}, {"O": 0.00831001, "H": 0.00831492, "L": 0.0083, "C": 0.0083, "V": 438.54083036, "T": "2017-11-08T16:46:00", "BV": 3.64378598}, {"O": 0.00830146, "H": 0.00830988, "L": 0.0083, "C": 0.00830988, "V": 248.16220714, "T": "2017-11-08T16:47:00", "BV": 2.05980216}, {"O": 0.00830501, "H": 0.00830501, "L": 0.008226, "C": 0.00823601, "V": 203.17915901, "T": "2017-11-08T16:48:00", "BV": 1.68126843}, {"O": 0.00824673, "H": 0.00829585, "L": 0.008241, "C": 0.00824404, "V": 35.43474125, "T": "2017-11-08T16:49:00", "BV": 0.29214472}, {"O": 0.00824407, "H": 0.00828997, "L": 0.00824406, "C": 0.008285, "V": 78.75366542, "T": "2017-11-08T16:50:00", "BV": 0.65239616}, {"O": 0.00826014, "H": 0.008285, "L": 0.00826014, "C": 0.008285, "V": 2.89723253, "T": "2017-11-08T16:51:00", "BV": 0.02397869}, {"O": 0.008285, "H": 0.008285, "L": 0.00826842, "C": 0.00826842, "V": 64.63643653, "T": "2017-11-08T16:52:00", "BV": 0.53528173}, {"O": 0.00828701, "H": 0.008295, "L": 0.00826842, "C": 0.00826842, "V": 51.85000191, "T": "2017-11-08T16:53:00", "BV": 0.42986018}, {"O": 0.008295, "H": 0.0083, "L": 0.008295, "C": 0.008295, "V": 55.6765355, "T": "2017-11-08T16:54:00", "BV": 0.46190903}, {"O": 0.008295, "H": 0.00829999, "L": 0.008295, "C": 0.00829501, "V": 31.24136232, "T": "2017-11-08T16:55:00", "BV": 0.25914999}, {"O": 0.0083, "H": 0.00830572, "L": 0.00829502, "C": 0.00829502, "V": 67.0167646, "T": "2017-11-08T16:56:00", "BV": 0.55602341}, {"O": 0.00829502, "H": 0.0083057, "L": 0.00826911, "C": 0.00826911, "V": 3.7, "T": "2017-11-08T16:57:00", "BV": 0.03068071}, {"O": 0.0083053, "H": 0.0083053, "L": 0.00826911, "C": 0.00826911, "V": 80.29868791, "T": "2017-11-08T16:58:00", "BV": 0.6667465}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00827001, "C": 0.00827001, "V": 71.37203191, "T": "2017-11-08T16:59:00", "BV": 0.59092084}, {"O": 0.00827001, "H": 0.00827001, "L": 0.00827, "C": 0.00827, "V": 27.76220032, "T": "2017-11-08T17:00:00", "BV": 0.22959365}, {"O": 0.00825954, "H": 0.00827, "L": 0.00825954, "C": 0.00825954, "V": 59.88329843, "T": "2017-11-08T17:01:00", "BV": 0.49461018}, {"O": 0.00825954, "H": 0.00825954, "L": 0.00822933, "C": 0.00825565, "V": 59.02541032, "T": "2017-11-08T17:02:00", "BV": 0.48744966}, {"O": 0.00825565, "H": 0.00825954, "L": 0.00822928, "C": 0.00825566, "V": 49.85568656, "T": "2017-11-08T17:03:00", "BV": 0.41053155}, {"O": 0.00825566, "H": 0.00825955, "L": 0.00825566, "C": 0.00825955, "V": 15.76062305, "T": "2017-11-08T17:04:00", "BV": 0.13015165}, {"O": 0.0082605, "H": 0.00826051, "L": 0.008227, "C": 0.0082605, "V": 169.6112177, "T": "2017-11-08T17:05:00", "BV": 1.39949273}, {"O": 0.00826363, "H": 0.00826363, "L": 0.0082605, "C": 0.0082605, "V": 134.70012937, "T": "2017-11-08T17:06:00", "BV": 1.11269424}, {"O": 0.00824202, "H": 0.00826, "L": 0.00824202, "C": 0.00826, "V": 5.32063688, "T": "2017-11-08T17:07:00", "BV": 0.04392828}, {"O": 0.00824301, "H": 0.00826, "L": 0.00824301, "C": 0.00826, "V": 12.12418658, "T": "2017-11-08T17:08:00", "BV": 0.10010668}, {"O": 0.00826, "H": 0.00826827, "L": 0.00826, "C": 0.00826826, "V": 62.08721845, "T": "2017-11-08T17:09:00", "BV": 0.51299882}, {"O": 0.00827, "H": 0.00827001, "L": 0.00826827, "C": 0.00827, "V": 37.57885417, "T": "2017-11-08T17:10:00", "BV": 0.31074174}, {"O": 0.00828345, "H": 0.00828345, "L": 0.00826827, "C": 0.00826827, "V": 57.58322865, "T": "2017-11-08T17:11:00", "BV": 0.47628502}, {"O": 0.008277, "H": 0.00827996, "L": 0.00826051, "C": 0.00826051, "V": 39.31900305, "T": "2017-11-08T17:12:00", "BV": 0.32551654}, {"O": 0.00826051, "H": 0.00826051, "L": 0.0082605, "C": 0.00826051, "V": 102.6791046, "T": "2017-11-08T17:13:00", "BV": 0.84818162}, {"O": 0.0082605, "H": 0.00826051, "L": 0.00822279, "C": 0.00822279, "V": 155.37120394, "T": "2017-11-08T17:14:00", "BV": 1.28056896}, {"O": 0.00822279, "H": 0.00825488, "L": 0.00816666, "C": 0.00816666, "V": 595.15705348, "T": "2017-11-08T17:15:00", "BV": 4.87123536}, {"O": 0.00816667, "H": 0.00818661, "L": 0.00815549, "C": 0.0081555, "V": 319.70782275, "T": "2017-11-08T17:16:00", "BV": 2.60967777}, {"O": 0.0081555, "H": 0.0081555, "L": 0.00812575, "C": 0.00813174, "V": 1111.70611908, "T": "2017-11-08T17:17:00", "BV": 9.05583384}, {"O": 0.00813174, "H": 0.00813174, "L": 0.0081, "C": 0.00810809, "V": 603.60914298, "T": "2017-11-08T17:18:00", "BV": 4.89329666}, {"O": 0.00810001, "H": 0.00810001, "L": 0.00803174, "C": 0.0080545, "V": 1139.37797552, "T": "2017-11-08T17:19:00", "BV": 9.19357588}, {"O": 0.0080545, "H": 0.00806, "L": 0.008018, "C": 0.00806, "V": 791.22383453, "T": "2017-11-08T17:20:00", "BV": 6.36707692}, {"O": 0.00806, "H": 0.00806, "L": 0.00801301, "C": 0.00806, "V": 727.84010071, "T": "2017-11-08T17:21:00", "BV": 5.84960786}, {"O": 0.00805, "H": 0.00805, "L": 0.00801301, "C": 0.00801826, "V": 146.11482582, "T": "2017-11-08T17:22:00", "BV": 1.17344622}, {"O": 0.0080273, "H": 0.00803172, "L": 0.00800777, "C": 0.00800778, "V": 247.56358402, "T": "2017-11-08T17:23:00", "BV": 1.98576056}, {"O": 0.00800777, "H": 0.00800778, "L": 0.00798311, "C": 0.00798311, "V": 971.67697359, "T": "2017-11-08T17:24:00", "BV": 7.76630573}, {"O": 0.00798311, "H": 0.00798311, "L": 0.00794852, "C": 0.007955, "V": 495.03991976, "T": "2017-11-08T17:25:00", "BV": 3.9440644}, {"O": 0.00795, "H": 0.007955, "L": 0.0078563, "C": 0.0079, "V": 1702.85115151, "T": "2017-11-08T17:26:00", "BV": 13.45561413}, {"O": 0.00791066, "H": 0.007939, "L": 0.00781888, "C": 0.00788998, "V": 1087.61200743, "T": "2017-11-08T17:27:00", "BV": 8.55520807}, {"O": 0.00788998, "H": 0.00788999, "L": 0.00777688, "C": 0.00777688, "V": 1232.58156784, "T": "2017-11-08T17:28:00", "BV": 9.65810872}, {"O": 0.00782084, "H": 0.00785275, "L": 0.00777688, "C": 0.007786, "V": 1000.80017606, "T": "2017-11-08T17:29:00", "BV": 7.81728577}, {"O": 0.007784, "H": 0.00782982, "L": 0.00772473, "C": 0.00773668, "V": 947.88799753, "T": "2017-11-08T17:30:00", "BV": 7.36395908}, {"O": 0.00773668, "H": 0.00774989, "L": 0.00769012, "C": 0.0077, "V": 812.83058102, "T": "2017-11-08T17:31:00", "BV": 6.26661312}, {"O": 0.0077, "H": 0.00774975, "L": 0.00759644, "C": 0.00774975, "V": 1819.54481138, "T": "2017-11-08T17:32:00", "BV": 13.97451812}, {"O": 0.00772044, "H": 0.00780001, "L": 0.00770438, "C": 0.00780001, "V": 1349.54101339, "T": "2017-11-08T17:33:00", "BV": 10.49019155}, {"O": 0.0078, "H": 0.0078, "L": 0.007775, "C": 0.0078, "V": 705.62837088, "T": "2017-11-08T17:34:00", "BV": 5.49556514}, {"O": 0.0078, "H": 0.00784682, "L": 0.00779, "C": 0.0078366, "V": 535.49524344, "T": "2017-11-08T17:35:00", "BV": 4.18839488}, {"O": 0.0078366, "H": 0.00785513, "L": 0.00781969, "C": 0.00784113, "V": 690.31808567, "T": "2017-11-08T17:36:00", "BV": 5.4144533}, {"O": 0.00784, "H": 0.00785507, "L": 0.0078197, "C": 0.00784, "V": 1042.08584701, "T": "2017-11-08T17:37:00", "BV": 8.17141918}, {"O": 0.0078197, "H": 0.00785148, "L": 0.00780733, "C": 0.00780733, "V": 3253.6736219, "T": "2017-11-08T17:38:00", "BV": 25.52211274}, {"O": 0.00780733, "H": 0.00784998, "L": 0.00780733, "C": 0.00784998, "V": 696.45130759, "T": "2017-11-08T17:39:00", "BV": 5.44969853}, {"O": 0.00784995, "H": 0.00784995, "L": 0.007798, "C": 0.00783995, "V": 1264.92627456, "T": "2017-11-08T17:40:00", "BV": 9.90365272}, {"O": 0.00784499, "H": 0.007845, "L": 0.0078057, "C": 0.0078057, "V": 624.33518881, "T": "2017-11-08T17:41:00", "BV": 4.89382492}, {"O": 0.0078197, "H": 0.00785683, "L": 0.00780681, "C": 0.00785513, "V": 1131.95005266, "T": "2017-11-08T17:42:00", "BV": 8.85163525}, {"O": 0.00785507, "H": 0.00785513, "L": 0.0078, "C": 0.00784497, "V": 1270.72662775, "T": "2017-11-08T17:43:00", "BV": 9.93844506}, {"O": 0.007832, "H": 0.00784497, "L": 0.00781, "C": 0.00784393, "V": 293.85136336, "T": "2017-11-08T17:44:00", "BV": 2.30410334}, {"O": 0.00784393, "H": 0.00784393, "L": 0.007811, "C": 0.00782878, "V": 82.63420201, "T": "2017-11-08T17:45:00", "BV": 0.6472952}, {"O": 0.00782878, "H": 0.00784299, "L": 0.00781099, "C": 0.00781099, "V": 169.61235049, "T": "2017-11-08T17:46:00", "BV": 1.32838699}, {"O": 0.00781098, "H": 0.00781099, "L": 0.00779319, "C": 0.0078, "V": 1188.68170437, "T": "2017-11-08T17:47:00", "BV": 9.27265361}, {"O": 0.0078, "H": 0.00780001, "L": 0.00779594, "C": 0.0078, "V": 413.75159084, "T": "2017-11-08T17:48:00", "BV": 3.22676446}, {"O": 0.0078, "H": 0.00782878, "L": 0.00779672, "C": 0.00782878, "V": 836.16506192, "T": "2017-11-08T17:49:00", "BV": 6.53136514}, {"O": 0.00784393, "H": 0.00784497, "L": 0.00780503, "C": 0.00784496, "V": 430.26076365, "T": "2017-11-08T17:50:00", "BV": 3.36921239}, {"O": 0.00784497, "H": 0.007855, "L": 0.00784496, "C": 0.007848, "V": 416.24406868, "T": "2017-11-08T17:51:00", "BV": 3.26551302}, {"O": 0.007855, "H": 0.00787422, "L": 0.00784497, "C": 0.00785, "V": 744.77203335, "T": "2017-11-08T17:52:00", "BV": 5.8512861}, {"O": 0.00785507, "H": 0.00789036, "L": 0.00785, "C": 0.00788542, "V": 306.5134855, "T": "2017-11-08T17:53:00", "BV": 2.41221768}, {"O": 0.00788542, "H": 0.00798, "L": 0.00788532, "C": 0.0078856, "V": 1217.41030943, "T": "2017-11-08T17:54:00", "BV": 9.65430656}, {"O": 0.00791398, "H": 0.00791399, "L": 0.00788552, "C": 0.00789, "V": 556.38498703, "T": "2017-11-08T17:55:00", "BV": 4.38885625}, {"O": 0.00789, "H": 0.0079, "L": 0.0078856, "C": 0.00789, "V": 581.81366422, "T": "2017-11-08T17:56:00", "BV": 4.59000284}, {"O": 0.0079, "H": 0.00791392, "L": 0.00789, "C": 0.0079, "V": 481.58508639, "T": "2017-11-08T17:57:00", "BV": 3.80420739}, {"O": 0.00790001, "H": 0.00791399, "L": 0.00789002, "C": 0.00790001, "V": 562.76395901, "T": "2017-11-08T17:58:00", "BV": 4.44525244}, {"O": 0.00790001, "H": 0.007921, "L": 0.0078856, "C": 0.007919, "V": 1106.19326562, "T": "2017-11-08T17:59:00", "BV": 8.74069026}, {"O": 0.007919, "H": 0.00794598, "L": 0.00790001, "C": 0.00794588, "V": 613.6082892, "T": "2017-11-08T18:00:00", "BV": 4.86415597}, {"O": 0.00794588, "H": 0.00794588, "L": 0.00791799, "C": 0.0079278, "V": 364.11795543, "T": "2017-11-08T18:01:00", "BV": 2.88953834}, {"O": 0.00793331, "H": 0.00794, "L": 0.00792001, "C": 0.00793331, "V": 1571.025495, "T": "2017-11-08T18:02:00", "BV": 12.46410468}, {"O": 0.00793331, "H": 0.00793331, "L": 0.00792015, "C": 0.00793331, "V": 1687.59490596, "T": "2017-11-08T18:03:00", "BV": 13.38517306}, {"O": 0.00793331, "H": 0.00795713, "L": 0.00792511, "C": 0.00795713, "V": 1405.33240946, "T": "2017-11-08T18:04:00", "BV": 11.15644525}, {"O": 0.00795713, "H": 0.00795713, "L": 0.00795359, "C": 0.00795713, "V": 249.70041778, "T": "2017-11-08T18:05:00", "BV": 1.98680241}, {"O": 0.00795713, "H": 0.00799104, "L": 0.00795359, "C": 0.00797307, "V": 383.05578733, "T": "2017-11-08T18:06:00", "BV": 3.04989244}, {"O": 0.00797999, "H": 0.0079891, "L": 0.00797307, "C": 0.00798001, "V": 647.76080246, "T": "2017-11-08T18:07:00", "BV": 5.17409454}, {"O": 0.00798001, "H": 0.008, "L": 0.00798001, "C": 0.008, "V": 884.32888281, "T": "2017-11-08T18:08:00", "BV": 7.0663111}, {"O": 0.008, "H": 0.00810412, "L": 0.008, "C": 0.00810412, "V": 616.75733076, "T": "2017-11-08T18:09:00", "BV": 4.97690889}, {"O": 0.00808009, "H": 0.00813809, "L": 0.00808, "C": 0.008119, "V": 298.13196572, "T": "2017-11-08T18:10:00", "BV": 2.42051444}, {"O": 0.008119, "H": 0.00819022, "L": 0.008119, "C": 0.008142, "V": 1222.98985329, "T": "2017-11-08T18:11:00", "BV": 9.97455158}, {"O": 0.0081549, "H": 0.0081932, "L": 0.008135, "C": 0.00816763, "V": 310.91688923, "T": "2017-11-08T18:12:00", "BV": 2.53605496}, {"O": 0.00816763, "H": 0.008185, "L": 0.008142, "C": 0.00817, "V": 397.67793442, "T": "2017-11-08T18:13:00", "BV": 3.25082456}, {"O": 0.00817, "H": 0.00819309, "L": 0.008142, "C": 0.00817407, "V": 693.48980689, "T": "2017-11-08T18:14:00", "BV": 5.66687782}, {"O": 0.00817407, "H": 0.00822, "L": 0.00816763, "C": 0.00821811, "V": 496.81684726, "T": "2017-11-08T18:15:00", "BV": 4.07562277}, {"O": 0.00822, "H": 0.008256, "L": 0.00821999, "C": 0.0082416, "V": 713.51864856, "T": "2017-11-08T18:16:00", "BV": 5.87852311}, {"O": 0.00825598, "H": 0.008256, "L": 0.00824097, "C": 0.0082416, "V": 480.78806724, "T": "2017-11-08T18:17:00", "BV": 3.96629411}, {"O": 0.0082417, "H": 0.0083291, "L": 0.0082417, "C": 0.00829311, "V": 643.6226427, "T": "2017-11-08T18:18:00", "BV": 5.32542706}, {"O": 0.00830991, "H": 0.00837, "L": 0.00829, "C": 0.00835, "V": 1164.33114651, "T": "2017-11-08T18:19:00", "BV": 9.71270022}, {"O": 0.00835, "H": 0.00837506, "L": 0.00835, "C": 0.00837506, "V": 3421.47854239, "T": "2017-11-08T18:20:00", "BV": 28.64150622}, {"O": 0.00837, "H": 0.00842833, "L": 0.00837, "C": 0.00842833, "V": 1256.11740459, "T": "2017-11-08T18:21:00", "BV": 10.54164977}, {"O": 0.00841765, "H": 0.00845199, "L": 0.00841765, "C": 0.00845199, "V": 583.09967216, "T": "2017-11-08T18:22:00", "BV": 4.92180955}, {"O": 0.00845352, "H": 0.00847875, "L": 0.00845, "C": 0.00846936, "V": 1568.14870786, "T": "2017-11-08T18:23:00", "BV": 13.26952689}, {"O": 0.00846936, "H": 0.00849499, "L": 0.00846635, "C": 0.00849499, "V": 1528.31786087, "T": "2017-11-08T18:24:00", "BV": 12.95446428}, {"O": 0.00847644, "H": 0.0085, "L": 0.00845199, "C": 0.00849689, "V": 1454.58139011, "T": "2017-11-08T18:25:00", "BV": 12.34428428}, {"O": 0.00849689, "H": 0.00850384, "L": 0.00847644, "C": 0.00847644, "V": 1009.38043253, "T": "2017-11-08T18:26:00", "BV": 8.57130207}, {"O": 0.00847645, "H": 0.00852, "L": 0.00847001, "C": 0.00849304, "V": 1450.30625739, "T": "2017-11-08T18:27:00", "BV": 12.3273592}, {"O": 0.0084969, "H": 0.00853, "L": 0.00843, "C": 0.00850301, "V": 1285.01060915, "T": "2017-11-08T18:28:00", "BV": 10.91416179}, {"O": 0.00850301, "H": 0.008533, "L": 0.008503, "C": 0.00850301, "V": 1139.86573212, "T": "2017-11-08T18:29:00", "BV": 9.7091624}, {"O": 0.008503, "H": 0.00853199, "L": 0.008491, "C": 0.008491, "V": 1179.596747, "T": "2017-11-08T18:30:00", "BV": 10.05018701}, {"O": 0.00851152, "H": 0.00853196, "L": 0.008491, "C": 0.00852, "V": 424.73442868, "T": "2017-11-08T18:31:00", "BV": 3.61689378}, {"O": 0.00852, "H": 0.00853192, "L": 0.008491, "C": 0.00851152, "V": 496.83620886, "T": "2017-11-08T18:32:00", "BV": 4.22705298}, {"O": 0.00851152, "H": 0.00853194, "L": 0.008491, "C": 0.00852, "V": 431.65700459, "T": "2017-11-08T18:33:00", "BV": 3.6735763}, {"O": 0.00852939, "H": 0.00855, "L": 0.008518, "C": 0.00853195, "V": 1380.43643632, "T": "2017-11-08T18:34:00", "BV": 11.77431683}, {"O": 0.00853194, "H": 0.00859, "L": 0.00853194, "C": 0.00859, "V": 1042.2519723, "T": "2017-11-08T18:35:00", "BV": 8.92536072}, {"O": 0.00859196, "H": 0.00862712, "L": 0.00859, "C": 0.00862712, "V": 939.59150387, "T": "2017-11-08T18:36:00", "BV": 8.08056116}, {"O": 0.00862711, "H": 0.00867648, "L": 0.00862, "C": 0.00867505, "V": 1300.67801584, "T": "2017-11-08T18:37:00", "BV": 11.24947786}, {"O": 0.00867505, "H": 0.0087, "L": 0.00867505, "C": 0.008676, "V": 2623.03804705, "T": "2017-11-08T18:38:00", "BV": 22.7566173}, {"O": 0.008676, "H": 0.0087, "L": 0.00867506, "C": 0.00869564, "V": 1803.12916442, "T": "2017-11-08T18:39:00", "BV": 15.67967741}, {"O": 0.00869564, "H": 0.00872307, "L": 0.00869564, "C": 0.00869564, "V": 2727.00801822, "T": "2017-11-08T18:40:00", "BV": 23.73183922}, {"O": 0.00869564, "H": 0.00873499, "L": 0.00869564, "C": 0.00873499, "V": 1372.91683294, "T": "2017-11-08T18:41:00", "BV": 11.94919518}, {"O": 0.00873499, "H": 0.00876876, "L": 0.00870151, "C": 0.00876876, "V": 1088.77461614, "T": "2017-11-08T18:42:00", "BV": 9.52161129}, {"O": 0.00876, "H": 0.0088, "L": 0.00875, "C": 0.00876934, "V": 1318.70821353, "T": "2017-11-08T18:43:00", "BV": 11.5601015}, {"O": 0.008797, "H": 0.00880888, "L": 0.00876014, "C": 0.00880058, "V": 1561.01455892, "T": "2017-11-08T18:44:00", "BV": 13.7342057}, {"O": 0.0088, "H": 0.00880242, "L": 0.00879363, "C": 0.00880057, "V": 1190.64888567, "T": "2017-11-08T18:45:00", "BV": 10.4762628}, {"O": 0.00880057, "H": 0.00885854, "L": 0.00879, "C": 0.00884557, "V": 2863.4542659, "T": "2017-11-08T18:46:00", "BV": 25.21696987}, {"O": 0.00884557, "H": 0.00886203, "L": 0.00880101, "C": 0.00884557, "V": 1727.27064478, "T": "2017-11-08T18:47:00", "BV": 15.25234583}, {"O": 0.00884557, "H": 0.00884899, "L": 0.00880038, "C": 0.00880038, "V": 1659.14488345, "T": "2017-11-08T18:48:00", "BV": 14.62923935}, {"O": 0.00880038, "H": 0.00880101, "L": 0.0086, "C": 0.0086, "V": 1344.26993313, "T": "2017-11-08T18:49:00", "BV": 11.70378898}, {"O": 0.0086, "H": 0.00866683, "L": 0.008523, "C": 0.0086, "V": 1642.6484866, "T": "2017-11-08T18:50:00", "BV": 14.12090982}, {"O": 0.00855124, "H": 0.00855124, "L": 0.00849922, "C": 0.00851822, "V": 722.06541488, "T": "2017-11-08T18:51:00", "BV": 6.1530618}, {"O": 0.00851822, "H": 0.00854087, "L": 0.00845101, "C": 0.00849999, "V": 1279.81491031, "T": "2017-11-08T18:52:00", "BV": 10.86972163}, {"O": 0.0085, "H": 0.00854406, "L": 0.00849999, "C": 0.00851822, "V": 276.17748701, "T": "2017-11-08T18:53:00", "BV": 2.35059839}, {"O": 0.00851822, "H": 0.00854405, "L": 0.0085101, "C": 0.0085101, "V": 392.8041553, "T": "2017-11-08T18:54:00", "BV": 3.35136023}, {"O": 0.0085101, "H": 0.00852, "L": 0.008478, "C": 0.00848001, "V": 633.59675141, "T": "2017-11-08T18:55:00", "BV": 5.38372536}, {"O": 0.00848, "H": 0.00848001, "L": 0.00845085, "C": 0.008471, "V": 1257.17603263, "T": "2017-11-08T18:56:00", "BV": 10.65136917}, {"O": 0.00847207, "H": 0.0085, "L": 0.00846002, "C": 0.0085, "V": 882.50308627, "T": "2017-11-08T18:57:00", "BV": 7.47606552}, {"O": 0.00847207, "H": 0.0085, "L": 0.00847101, "C": 0.00847151, "V": 279.97284042, "T": "2017-11-08T18:58:00", "BV": 2.37215067}, {"O": 0.00847102, "H": 0.0085, "L": 0.00847101, "C": 0.00847101, "V": 611.39642124, "T": "2017-11-08T18:59:00", "BV": 5.18198912}, {"O": 0.00847101, "H": 0.00849499, "L": 0.0084, "C": 0.0084399, "V": 1375.639288, "T": "2017-11-08T19:00:00", "BV": 11.58985157}, {"O": 0.0084399, "H": 0.0084399, "L": 0.00840001, "C": 0.00843, "V": 318.74720057, "T": "2017-11-08T19:01:00", "BV": 2.68114226}, {"O": 0.00841256, "H": 0.00845, "L": 0.00840822, "C": 0.00845, "V": 715.10834998, "T": "2017-11-08T19:02:00", "BV": 6.02359206}, {"O": 0.00845, "H": 0.00847, "L": 0.00845, "C": 0.00845, "V": 176.1683892, "T": "2017-11-08T19:03:00", "BV": 1.49036854}, {"O": 0.00846996, "H": 0.008471, "L": 0.00845, "C": 0.00845, "V": 432.93354406, "T": "2017-11-08T19:04:00", "BV": 3.6639384}, {"O": 0.00846996, "H": 0.00846996, "L": 0.00843, "C": 0.00846996, "V": 813.69869506, "T": "2017-11-08T19:05:00", "BV": 6.87984595}, {"O": 0.00845, "H": 0.00846996, "L": 0.008412, "C": 0.00846995, "V": 700.30510574, "T": "2017-11-08T19:06:00", "BV": 5.91765775}, {"O": 0.00845, "H": 0.008494, "L": 0.00845, "C": 0.008494, "V": 409.26863404, "T": "2017-11-08T19:07:00", "BV": 3.46817286}, {"O": 0.00849398, "H": 0.008495, "L": 0.00843, "C": 0.008445, "V": 435.75755842, "T": "2017-11-08T19:08:00", "BV": 3.68010773}, {"O": 0.00845002, "H": 0.00846996, "L": 0.00842002, "C": 0.00844343, "V": 498.30620325, "T": "2017-11-08T19:09:00", "BV": 4.20999868}, {"O": 0.00844343, "H": 0.0084939, "L": 0.00844343, "C": 0.008484, "V": 401.69234972, "T": "2017-11-08T19:10:00", "BV": 3.40442778}, {"O": 0.008484, "H": 0.008489, "L": 0.00844402, "C": 0.008484, "V": 256.86463869, "T": "2017-11-08T19:11:00", "BV": 2.17812839}, {"O": 0.008484, "H": 0.008484, "L": 0.00844403, "C": 0.00848, "V": 283.82543459, "T": "2017-11-08T19:12:00", "BV": 2.4044528}, {"O": 0.00848001, "H": 0.008495, "L": 0.00848001, "C": 0.00849387, "V": 494.43829607, "T": "2017-11-08T19:13:00", "BV": 4.19793285}, {"O": 0.00849387, "H": 0.00849999, "L": 0.00847, "C": 0.00847999, "V": 1134.30794479, "T": "2017-11-08T19:14:00", "BV": 9.62722324}, {"O": 0.00847999, "H": 0.008489, "L": 0.00840651, "C": 0.00840651, "V": 166.94186773, "T": "2017-11-08T19:15:00", "BV": 1.41144662}, {"O": 0.00840652, "H": 0.00846376, "L": 0.00840651, "C": 0.00844501, "V": 386.16022988, "T": "2017-11-08T19:16:00", "BV": 3.2621126}, {"O": 0.00842501, "H": 0.00842501, "L": 0.00839999, "C": 0.00839999, "V": 259.50546105, "T": "2017-11-08T19:17:00", "BV": 2.18061746}, {"O": 0.00839815, "H": 0.00846495, "L": 0.00839304, "C": 0.00840839, "V": 503.86815645, "T": "2017-11-08T19:18:00", "BV": 4.23733992}, {"O": 0.00840839, "H": 0.00840841, "L": 0.00840715, "C": 0.00840839, "V": 216.95351053, "T": "2017-11-08T19:19:00", "BV": 1.8241448}, {"O": 0.00840841, "H": 0.00840841, "L": 0.00839816, "C": 0.00839816, "V": 255.75011555, "T": "2017-11-08T19:20:00", "BV": 2.14853183}, {"O": 0.00839816, "H": 0.00844, "L": 0.00839816, "C": 0.00840841, "V": 229.17062677, "T": "2017-11-08T19:21:00", "BV": 1.92607805}, {"O": 0.00840841, "H": 0.00844602, "L": 0.0083982, "C": 0.008412, "V": 187.06656489, "T": "2017-11-08T19:22:00", "BV": 1.57624925}, {"O": 0.0084168, "H": 0.00841681, "L": 0.0084009, "C": 0.0084009, "V": 263.44826685, "T": "2017-11-08T19:23:00", "BV": 2.21428554}, {"O": 0.0084009, "H": 0.008406, "L": 0.0084, "C": 0.008406, "V": 359.38397286, "T": "2017-11-08T19:24:00", "BV": 3.01910699}, {"O": 0.00843453, "H": 0.00845, "L": 0.0084093, "C": 0.00845, "V": 127.76679122, "T": "2017-11-08T19:25:00", "BV": 1.07775797}, {"O": 0.00845, "H": 0.008451, "L": 0.00843455, "C": 0.00843877, "V": 157.32917483, "T": "2017-11-08T19:26:00", "BV": 1.32883342}, {"O": 0.00843877, "H": 0.008451, "L": 0.008435, "C": 0.008451, "V": 38.68326681, "T": "2017-11-08T19:27:00", "BV": 0.32673504}, {"O": 0.008455, "H": 0.008455, "L": 0.00845, "C": 0.00845052, "V": 84.3832883, "T": "2017-11-08T19:28:00", "BV": 0.71311151}, {"O": 0.00845052, "H": 0.008455, "L": 0.00845052, "C": 0.008455, "V": 134.86053788, "T": "2017-11-08T19:29:00", "BV": 1.13998329}, {"O": 0.008455, "H": 0.00845724, "L": 0.008455, "C": 0.00845724, "V": 31.05498519, "T": "2017-11-08T19:30:00", "BV": 0.26257162}, {"O": 0.00845724, "H": 0.00846, "L": 0.008451, "C": 0.008459, "V": 188.6232223, "T": "2017-11-08T19:31:00", "BV": 1.59460079}, {"O": 0.00845724, "H": 0.00848899, "L": 0.008451, "C": 0.00846496, "V": 245.66307174, "T": "2017-11-08T19:32:00", "BV": 2.07815744}, {"O": 0.00848898, "H": 0.00848899, "L": 0.00846496, "C": 0.00848899, "V": 313.90558027, "T": "2017-11-08T19:33:00", "BV": 2.66111076}, {"O": 0.00846496, "H": 0.00849387, "L": 0.00846496, "C": 0.00848899, "V": 779.74118957, "T": "2017-11-08T19:34:00", "BV": 6.6186008}, {"O": 0.00849387, "H": 0.00849387, "L": 0.00848899, "C": 0.00849387, "V": 330.13774022, "T": "2017-11-08T19:35:00", "BV": 2.80334643}, {"O": 0.00849387, "H": 0.00849387, "L": 0.00846496, "C": 0.00849387, "V": 303.24235369, "T": "2017-11-08T19:36:00", "BV": 2.57470773}, {"O": 0.008499, "H": 0.0085, "L": 0.00847584, "C": 0.0085, "V": 1202.6956045, "T": "2017-11-08T19:37:00", "BV": 10.21936126}, {"O": 0.0085, "H": 0.00851, "L": 0.0085, "C": 0.00851, "V": 129.49020158, "T": "2017-11-08T19:38:00", "BV": 1.10082014}, {"O": 0.00851, "H": 0.0085101, "L": 0.0085, "C": 0.008502, "V": 205.85111527, "T": "2017-11-08T19:39:00", "BV": 1.75119291}, {"O": 0.008502, "H": 0.0085118, "L": 0.008502, "C": 0.008502, "V": 177.45174329, "T": "2017-11-08T19:40:00", "BV": 1.50992477}, {"O": 0.008502, "H": 0.00851179, "L": 0.008471, "C": 0.00850197, "V": 656.52806794, "T": "2017-11-08T19:41:00", "BV": 5.58448729}, {"O": 0.00850197, "H": 0.008502, "L": 0.008455, "C": 0.00850197, "V": 35.6221634, "T": "2017-11-08T19:42:00", "BV": 0.3024119}, {"O": 0.008497, "H": 0.008497, "L": 0.00847078, "C": 0.00849, "V": 90.50370901, "T": "2017-11-08T19:43:00", "BV": 0.76829985}, {"O": 0.00849, "H": 0.0085, "L": 0.00847078, "C": 0.0085, "V": 79.35715343, "T": "2017-11-08T19:44:00", "BV": 0.67379449}, {"O": 0.0085, "H": 0.00850197, "L": 0.0085, "C": 0.00850197, "V": 99.64163564, "T": "2017-11-08T19:45:00", "BV": 0.84714651}, {"O": 0.00850197, "H": 0.00851179, "L": 0.00850196, "C": 0.00850196, "V": 291.1377218, "T": "2017-11-08T19:46:00", "BV": 2.47605593}, {"O": 0.00850196, "H": 0.00852, "L": 0.00850196, "C": 0.00852, "V": 234.36292844, "T": "2017-11-08T19:47:00", "BV": 1.99417855}, {"O": 0.00852, "H": 0.0086, "L": 0.00852, "C": 0.008598, "V": 473.87657943, "T": "2017-11-08T19:48:00", "BV": 4.06436455}, {"O": 0.00857631, "H": 0.00861, "L": 0.008545, "C": 0.00860194, "V": 415.12907279, "T": "2017-11-08T19:49:00", "BV": 3.57154046}, {"O": 0.00860703, "H": 0.00870703, "L": 0.008562, "C": 0.00861, "V": 1144.24258605, "T": "2017-11-08T19:50:00", "BV": 9.91547292}, {"O": 0.00861, "H": 0.00865861, "L": 0.00861, "C": 0.00864606, "V": 317.9228076, "T": "2017-11-08T19:51:00", "BV": 2.74314116}, {"O": 0.00864606, "H": 0.00866999, "L": 0.00861003, "C": 0.008647, "V": 982.37688801, "T": "2017-11-08T19:52:00", "BV": 8.49837643}, {"O": 0.00864701, "H": 0.00866974, "L": 0.00861, "C": 0.008647, "V": 311.53354713, "T": "2017-11-08T19:53:00", "BV": 2.69292198}, {"O": 0.00864701, "H": 0.008666, "L": 0.00856201, "C": 0.00864606, "V": 939.65496907, "T": "2017-11-08T19:54:00", "BV": 8.12907369}, {"O": 0.00861, "H": 0.008647, "L": 0.00860001, "C": 0.00860002, "V": 420.05588852, "T": "2017-11-08T19:55:00", "BV": 3.63081279}, {"O": 0.00860002, "H": 0.0087, "L": 0.00860002, "C": 0.00861502, "V": 571.42356665, "T": "2017-11-08T19:56:00", "BV": 4.9471506}, {"O": 0.00864699, "H": 0.008697, "L": 0.00864699, "C": 0.008672, "V": 35.86820014, "T": "2017-11-08T19:57:00", "BV": 0.31074915}, {"O": 0.008697, "H": 0.0087, "L": 0.008672, "C": 0.008675, "V": 26.89892183, "T": "2017-11-08T19:58:00", "BV": 0.23387552}, {"O": 0.00867205, "H": 0.00873183, "L": 0.00867205, "C": 0.00873183, "V": 408.92161897, "T": "2017-11-08T19:59:00", "BV": 3.56098174}, {"O": 0.00873183, "H": 0.00877207, "L": 0.00871, "C": 0.00875899, "V": 474.13634583, "T": "2017-11-08T20:00:00", "BV": 4.14525545}, {"O": 0.00875, "H": 0.00875899, "L": 0.00873183, "C": 0.00874899, "V": 492.95364509, "T": "2017-11-08T20:01:00", "BV": 4.30829153}, {"O": 0.00874899, "H": 0.00875884, "L": 0.00873183, "C": 0.00875697, "V": 692.07520985, "T": "2017-11-08T20:02:00", "BV": 6.05726932}, {"O": 0.00875697, "H": 0.00875883, "L": 0.00874899, "C": 0.00875883, "V": 314.98168928, "T": "2017-11-08T20:03:00", "BV": 2.75763422}, {"O": 0.00875885, "H": 0.00877207, "L": 0.0087588, "C": 0.00875887, "V": 196.48900394, "T": "2017-11-08T20:04:00", "BV": 1.72112574}, {"O": 0.00875883, "H": 0.00875999, "L": 0.00874899, "C": 0.00874899, "V": 694.0359401, "T": "2017-11-08T20:05:00", "BV": 6.07695371}, {"O": 0.00875883, "H": 0.00875887, "L": 0.00873, "C": 0.008745, "V": 1140.58983968, "T": "2017-11-08T20:06:00", "BV": 9.97739435}, {"O": 0.008745, "H": 0.008745, "L": 0.00870305, "C": 0.0087047, "V": 325.75513437, "T": "2017-11-08T20:07:00", "BV": 2.84624448}, {"O": 0.00872, "H": 0.00872, "L": 0.0087, "C": 0.00870305, "V": 586.56542853, "T": "2017-11-08T20:08:00", "BV": 5.10341979}, {"O": 0.00871, "H": 0.00873895, "L": 0.00870305, "C": 0.00870305, "V": 273.81353702, "T": "2017-11-08T20:09:00", "BV": 2.38370204}, {"O": 0.00870305, "H": 0.00871, "L": 0.00868817, "C": 0.00868835, "V": 257.11956553, "T": "2017-11-08T20:10:00", "BV": 2.23738264}, {"O": 0.00868835, "H": 0.00870301, "L": 0.00868817, "C": 0.00868817, "V": 678.32010162, "T": "2017-11-08T20:11:00", "BV": 5.89809899}, {"O": 0.00868817, "H": 0.00868817, "L": 0.00866181, "C": 0.00868815, "V": 540.92902434, "T": "2017-11-08T20:12:00", "BV": 4.69868133}, {"O": 0.00866188, "H": 0.00868815, "L": 0.00866188, "C": 0.0086878, "V": 629.65067057, "T": "2017-11-08T20:13:00", "BV": 5.46526503}, {"O": 0.0086878, "H": 0.00868815, "L": 0.00866191, "C": 0.0086878, "V": 334.35238146, "T": "2017-11-08T20:14:00", "BV": 2.90419959}, {"O": 0.0086878, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 1503.8901432, "T": "2017-11-08T20:15:00", "BV": 13.06581707}, {"O": 0.00868817, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 354.87815268, "T": "2017-11-08T20:16:00", "BV": 3.08196412}, {"O": 0.00868301, "H": 0.00868817, "L": 0.008683, "C": 0.00868301, "V": 605.65237361, "T": "2017-11-08T20:17:00", "BV": 5.26149372}, {"O": 0.00868301, "H": 0.00868817, "L": 0.0086819, "C": 0.00868817, "V": 1663.80297342, "T": "2017-11-08T20:18:00", "BV": 14.45325883}, {"O": 0.00868817, "H": 0.00868817, "L": 0.008663, "C": 0.008663, "V": 616.64737709, "T": "2017-11-08T20:19:00", "BV": 5.35480441}, {"O": 0.00866301, "H": 0.0086819, "L": 0.00866301, "C": 0.00867001, "V": 166.21497517, "T": "2017-11-08T20:20:00", "BV": 1.44272596}, {"O": 0.0086815, "H": 0.00868816, "L": 0.00867001, "C": 0.00868816, "V": 740.74392543, "T": "2017-11-08T20:21:00", "BV": 6.42969306}, {"O": 0.00867004, "H": 0.0087488, "L": 0.00867004, "C": 0.00868816, "V": 420.61826592, "T": "2017-11-08T20:22:00", "BV": 3.65520673}, {"O": 0.00874877, "H": 0.0087488, "L": 0.00868816, "C": 0.00874877, "V": 213.22772377, "T": "2017-11-08T20:23:00", "BV": 1.86400812}, {"O": 0.00874877, "H": 0.0087488, "L": 0.00868158, "C": 0.00868819, "V": 731.05074348, "T": "2017-11-08T20:24:00", "BV": 6.36173746}, {"O": 0.00868819, "H": 0.00868819, "L": 0.00867011, "C": 0.00868819, "V": 829.61904538, "T": "2017-11-08T20:25:00", "BV": 7.20309684}, {"O": 0.00868189, "H": 0.008693, "L": 0.00868189, "C": 0.008693, "V": 245.89298198, "T": "2017-11-08T20:26:00", "BV": 2.13640543}, {"O": 0.00873947, "H": 0.00874876, "L": 0.0087, "C": 0.0087, "V": 221.02332788, "T": "2017-11-08T20:27:00", "BV": 1.93082136}, {"O": 0.0087, "H": 0.008734, "L": 0.0087, "C": 0.008734, "V": 42.63971949, "T": "2017-11-08T20:28:00", "BV": 0.37149632}, {"O": 0.008734, "H": 0.00874876, "L": 0.00870134, "C": 0.0087078, "V": 321.21020493, "T": "2017-11-08T20:29:00", "BV": 2.80654471}, {"O": 0.00873399, "H": 0.00873399, "L": 0.008696, "C": 0.008696, "V": 511.09558395, "T": "2017-11-08T20:30:00", "BV": 4.45549693}, {"O": 0.008696, "H": 0.0087, "L": 0.00868819, "C": 0.008696, "V": 296.46891668, "T": "2017-11-08T20:31:00", "BV": 2.57812247}, {"O": 0.00869999, "H": 0.00873499, "L": 0.00868819, "C": 0.00872961, "V": 183.34170087, "T": "2017-11-08T20:32:00", "BV": 1.5965478}, {"O": 0.00873398, "H": 0.00873499, "L": 0.00869601, "C": 0.00873398, "V": 293.70934017, "T": "2017-11-08T20:33:00", "BV": 2.56167387}, {"O": 0.00873, "H": 0.00873397, "L": 0.00868765, "C": 0.00869, "V": 96.1570096, "T": "2017-11-08T20:34:00", "BV": 0.83790795}, {"O": 0.00869, "H": 0.00871998, "L": 0.00869, "C": 0.00871, "V": 168.72407823, "T": "2017-11-08T20:35:00", "BV": 1.46902274}, {"O": 0.00871, "H": 0.00871995, "L": 0.00868765, "C": 0.00868765, "V": 275.6494128, "T": "2017-11-08T20:36:00", "BV": 2.3986134}, {"O": 0.00868765, "H": 0.008721, "L": 0.00868071, "C": 0.00868835, "V": 821.03257527, "T": "2017-11-08T20:37:00", "BV": 7.132803}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008663, "C": 0.00868998, "V": 175.99821044, "T": "2017-11-08T20:38:00", "BV": 1.52749554}, {"O": 0.00868993, "H": 0.00868993, "L": 0.00866192, "C": 0.00866192, "V": 386.82408965, "T": "2017-11-08T20:39:00", "BV": 3.35273865}, {"O": 0.00866192, "H": 0.00866192, "L": 0.00864475, "C": 0.00866122, "V": 397.8314459, "T": "2017-11-08T20:40:00", "BV": 3.44546568}, {"O": 0.00866121, "H": 0.00866121, "L": 0.008593, "C": 0.008593, "V": 319.7401444, "T": "2017-11-08T20:41:00", "BV": 2.75784431}, {"O": 0.0086, "H": 0.00864354, "L": 0.0086, "C": 0.00864353, "V": 236.11781134, "T": "2017-11-08T20:42:00", "BV": 2.03337422}, {"O": 0.00863349, "H": 0.00866123, "L": 0.00863349, "C": 0.00866123, "V": 227.15082836, "T": "2017-11-08T20:43:00", "BV": 1.96361991}, {"O": 0.00866123, "H": 0.00866192, "L": 0.00866121, "C": 0.00866123, "V": 103.35219284, "T": "2017-11-08T20:44:00", "BV": 0.8951638}, {"O": 0.00866123, "H": 0.00868765, "L": 0.00866121, "C": 0.00867156, "V": 261.50804501, "T": "2017-11-08T20:45:00", "BV": 2.27030995}, {"O": 0.008662, "H": 0.00867, "L": 0.00861, "C": 0.00861, "V": 89.39595328, "T": "2017-11-08T20:46:00", "BV": 0.77295226}, {"O": 0.00861001, "H": 0.00866, "L": 0.00861001, "C": 0.00865, "V": 231.46206102, "T": "2017-11-08T20:47:00", "BV": 1.99787212}, {"O": 0.00865, "H": 0.00865865, "L": 0.00861003, "C": 0.00864441, "V": 71.50209445, "T": "2017-11-08T20:48:00", "BV": 0.61839629}, {"O": 0.00862001, "H": 0.00865, "L": 0.0086, "C": 0.00862007, "V": 369.16712822, "T": "2017-11-08T20:49:00", "BV": 3.18084754}, {"O": 0.00862009, "H": 0.00865999, "L": 0.00862008, "C": 0.00865, "V": 265.74359306, "T": "2017-11-08T20:50:00", "BV": 2.29786603}, {"O": 0.00865, "H": 0.008662, "L": 0.00865, "C": 0.008662, "V": 268.49380003, "T": "2017-11-08T20:51:00", "BV": 2.32433517}, {"O": 0.008662, "H": 0.00868, "L": 0.008662, "C": 0.008664, "V": 290.59847779, "T": "2017-11-08T20:52:00", "BV": 2.51768763}, {"O": 0.008664, "H": 0.008667, "L": 0.008662, "C": 0.008666, "V": 348.57857886, "T": "2017-11-08T20:53:00", "BV": 3.01944219}, {"O": 0.008666, "H": 0.00866999, "L": 0.00866203, "C": 0.008666, "V": 253.94795557, "T": "2017-11-08T20:54:00", "BV": 2.20061668}, {"O": 0.008666, "H": 0.008667, "L": 0.00862201, "C": 0.00866202, "V": 867.78010544, "T": "2017-11-08T20:55:00", "BV": 7.51618257}, {"O": 0.00866202, "H": 0.00866999, "L": 0.00862013, "C": 0.00863798, "V": 460.20680833, "T": "2017-11-08T20:56:00", "BV": 3.98207113}, {"O": 0.00865089, "H": 0.00866999, "L": 0.00865089, "C": 0.00865092, "V": 70.6925153, "T": "2017-11-08T20:57:00", "BV": 0.61168116}, {"O": 0.008656, "H": 0.008665, "L": 0.00865092, "C": 0.00865097, "V": 307.99399351, "T": "2017-11-08T20:58:00", "BV": 2.66490469}, {"O": 0.008665, "H": 0.00872589, "L": 0.00865099, "C": 0.00872582, "V": 369.1122948, "T": "2017-11-08T20:59:00", "BV": 3.20799317}, {"O": 0.00866106, "H": 0.00872098, "L": 0.00865101, "C": 0.00865102, "V": 461.71203286, "T": "2017-11-08T21:00:00", "BV": 4.01950018}, {"O": 0.008656, "H": 0.0087, "L": 0.00865102, "C": 0.00865102, "V": 248.13024117, "T": "2017-11-08T21:01:00", "BV": 2.15687744}, {"O": 0.00865102, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 212.56151454, "T": "2017-11-08T21:02:00", "BV": 1.83950922}, {"O": 0.008656, "H": 0.00866105, "L": 0.00865109, "C": 0.00865109, "V": 92.73096682, "T": "2017-11-08T21:03:00", "BV": 0.80287746}, {"O": 0.00865109, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 148.64629138, "T": "2017-11-08T21:04:00", "BV": 1.28661796}, {"O": 0.00865102, "H": 0.008656, "L": 0.00865102, "C": 0.008656, "V": 74.05248, "T": "2017-11-08T21:05:00", "BV": 0.64080927}, {"O": 0.008652, "H": 0.00866467, "L": 0.008652, "C": 0.00866466, "V": 109.59608423, "T": "2017-11-08T21:06:00", "BV": 0.94859615}, {"O": 0.00866466, "H": 0.00868769, "L": 0.008652, "C": 0.00866466, "V": 71.52651253, "T": "2017-11-08T21:07:00", "BV": 0.61973034}, {"O": 0.00866032, "H": 0.00866466, "L": 0.008652, "C": 0.00865728, "V": 62.20735864, "T": "2017-11-08T21:08:00", "BV": 0.53845314}, {"O": 0.00865201, "H": 0.008701, "L": 0.008652, "C": 0.008701, "V": 485.77120813, "T": "2017-11-08T21:09:00", "BV": 4.21803042}, {"O": 0.00865295, "H": 0.0086554, "L": 0.00865201, "C": 0.00865295, "V": 23.85786825, "T": "2017-11-08T21:10:00", "BV": 0.20642924}, {"O": 0.00865295, "H": 0.00865295, "L": 0.00865201, "C": 0.00865201, "V": 113.76059288, "T": "2017-11-08T21:11:00", "BV": 0.98426421}, {"O": 0.00865295, "H": 0.00869999, "L": 0.00865102, "C": 0.00865102, "V": 176.84177098, "T": "2017-11-08T21:12:00", "BV": 1.53015894}, {"O": 0.00865102, "H": 0.00865201, "L": 0.00865101, "C": 0.00865201, "V": 155.13461725, "T": "2017-11-08T21:13:00", "BV": 1.34209381}, {"O": 0.00865099, "H": 0.00865295, "L": 0.00862008, "C": 0.00865099, "V": 87.18262185, "T": "2017-11-08T21:14:00", "BV": 0.7529267}, {"O": 0.00862008, "H": 0.00865102, "L": 0.0086168, "C": 0.0086168, "V": 121.15951713, "T": "2017-11-08T21:15:00", "BV": 1.04647566}, {"O": 0.00865, "H": 0.00865102, "L": 0.0086168, "C": 0.00865, "V": 153.84549822, "T": "2017-11-08T21:16:00", "BV": 1.32946735}, {"O": 0.00865, "H": 0.008675, "L": 0.00865, "C": 0.00866161, "V": 323.10360825, "T": "2017-11-08T21:17:00", "BV": 2.79516253}, {"O": 0.00866161, "H": 0.00867, "L": 0.00861504, "C": 0.00861801, "V": 663.6508166, "T": "2017-11-08T21:18:00", "BV": 5.72048848}, {"O": 0.00861801, "H": 0.00866161, "L": 0.00861034, "C": 0.00861034, "V": 466.28165341, "T": "2017-11-08T21:19:00", "BV": 4.01688078}, {"O": 0.00861034, "H": 0.00864982, "L": 0.0086079, "C": 0.0086079, "V": 51.87416024, "T": "2017-11-08T21:20:00", "BV": 0.44691212}, {"O": 0.00862012, "H": 0.00864977, "L": 0.00860367, "C": 0.00860367, "V": 222.83736029, "T": "2017-11-08T21:21:00", "BV": 1.92233245}, {"O": 0.00860367, "H": 0.00861801, "L": 0.00860002, "C": 0.00860002, "V": 157.39567494, "T": "2017-11-08T21:22:00", "BV": 1.35367458}, {"O": 0.00860001, "H": 0.00863, "L": 0.00858817, "C": 0.00858854, "V": 377.62351755, "T": "2017-11-08T21:23:00", "BV": 3.24979054}, {"O": 0.00858817, "H": 0.00858854, "L": 0.00857057, "C": 0.00857057, "V": 134.79941818, "T": "2017-11-08T21:24:00", "BV": 1.15707196}, {"O": 0.00857057, "H": 0.00857057, "L": 0.00850496, "C": 0.0085519, "V": 446.15920481, "T": "2017-11-08T21:25:00", "BV": 3.80351327}, {"O": 0.00854513, "H": 0.0085519, "L": 0.00851712, "C": 0.00854268, "V": 103.09299103, "T": "2017-11-08T21:26:00", "BV": 0.88000553}, {"O": 0.00854268, "H": 0.00854513, "L": 0.00852301, "C": 0.00854513, "V": 308.28057042, "T": "2017-11-08T21:27:00", "BV": 2.63136887}, {"O": 0.00852486, "H": 0.00858075, "L": 0.00852414, "C": 0.008579, "V": 274.68965454, "T": "2017-11-08T21:28:00", "BV": 2.35115294}, {"O": 0.008579, "H": 0.00858075, "L": 0.00853701, "C": 0.00854523, "V": 42.95465779, "T": "2017-11-08T21:29:00", "BV": 0.36810098}, {"O": 0.00855408, "H": 0.00858075, "L": 0.00854523, "C": 0.00858, "V": 54.92374996, "T": "2017-11-08T21:30:00", "BV": 0.46999005}, {"O": 0.00855002, "H": 0.00858075, "L": 0.00855002, "C": 0.00858075, "V": 1166.12233311, "T": "2017-11-08T21:31:00", "BV": 9.97338678}, {"O": 0.00858, "H": 0.00858075, "L": 0.008555, "C": 0.00855503, "V": 155.141544, "T": "2017-11-08T21:32:00", "BV": 1.32881357}, {"O": 0.00855504, "H": 0.00858763, "L": 0.00855201, "C": 0.00857046, "V": 189.89850526, "T": "2017-11-08T21:33:00", "BV": 1.62509828}, {"O": 0.00855201, "H": 0.00857046, "L": 0.00855006, "C": 0.00855204, "V": 261.59776978, "T": "2017-11-08T21:34:00", "BV": 2.23730577}, {"O": 0.00855204, "H": 0.00857047, "L": 0.00855006, "C": 0.00857047, "V": 295.83489013, "T": "2017-11-08T21:35:00", "BV": 2.53446207}, {"O": 0.00858882, "H": 0.00858888, "L": 0.00856501, "C": 0.00858882, "V": 184.2745195, "T": "2017-11-08T21:36:00", "BV": 1.58267285}, {"O": 0.00858882, "H": 0.00859713, "L": 0.00857103, "C": 0.00857134, "V": 243.82107745, "T": "2017-11-08T21:37:00", "BV": 2.09225123}, {"O": 0.00859713, "H": 0.00863, "L": 0.008585, "C": 0.00858626, "V": 171.4768328, "T": "2017-11-08T21:38:00", "BV": 1.47493819}, {"O": 0.00858883, "H": 0.00862848, "L": 0.00858883, "C": 0.008596, "V": 133.41165548, "T": "2017-11-08T21:39:00", "BV": 1.15035105}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00859201, "C": 0.00859204, "V": 161.02503346, "T": "2017-11-08T21:40:00", "BV": 1.38873719}, {"O": 0.0086, "H": 0.00862848, "L": 0.00859202, "C": 0.00860456, "V": 192.8218995, "T": "2017-11-08T21:41:00", "BV": 1.65836382}, {"O": 0.00862848, "H": 0.00863, "L": 0.00862748, "C": 0.00862848, "V": 66.71011349, "T": "2017-11-08T21:42:00", "BV": 0.57566785}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00862848, "V": 65.21465324, "T": "2017-11-08T21:43:00", "BV": 0.56187151}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00861, "V": 25.68788818, "T": "2017-11-08T21:44:00", "BV": 0.2212708}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00860456, "C": 0.00861, "V": 283.86511476, "T": "2017-11-08T21:45:00", "BV": 2.44477939}, {"O": 0.00860456, "H": 0.00863, "L": 0.00860456, "C": 0.00861, "V": 97.89573909, "T": "2017-11-08T21:46:00", "BV": 0.84392805}, {"O": 0.00860456, "H": 0.00861, "L": 0.00860456, "C": 0.00860456, "V": 94.79314542, "T": "2017-11-08T21:47:00", "BV": 0.81566085}, {"O": 0.00860456, "H": 0.00860457, "L": 0.00858143, "C": 0.00858143, "V": 331.51180908, "T": "2017-11-08T21:48:00", "BV": 2.85173022}, {"O": 0.00858305, "H": 0.0086, "L": 0.00858305, "C": 0.00858305, "V": 61.69864702, "T": "2017-11-08T21:49:00", "BV": 0.53025421}, {"O": 0.00858307, "H": 0.00860456, "L": 0.00858305, "C": 0.00860456, "V": 21.42847553, "T": "2017-11-08T21:50:00", "BV": 0.1840045}, {"O": 0.00858305, "H": 0.00861, "L": 0.008576, "C": 0.00861, "V": 91.28590619, "T": "2017-11-08T21:51:00", "BV": 0.78387647}, {"O": 0.00858306, "H": 0.00861, "L": 0.00858306, "C": 0.00861, "V": 35.69149155, "T": "2017-11-08T21:52:00", "BV": 0.3068261}, {"O": 0.00861, "H": 0.00861, "L": 0.00859, "C": 0.0086, "V": 15.32263263, "T": "2017-11-08T21:53:00", "BV": 0.13189934}, {"O": 0.0086, "H": 0.00860999, "L": 0.00859, "C": 0.00860456, "V": 138.10550048, "T": "2017-11-08T21:54:00", "BV": 1.1879194}, {"O": 0.00860456, "H": 0.00860456, "L": 0.0086, "C": 0.00860086, "V": 65.35764006, "T": "2017-11-08T21:55:00", "BV": 0.56214984}, {"O": 0.0086, "H": 0.00860086, "L": 0.00855007, "C": 0.00860086, "V": 172.05092706, "T": "2017-11-08T21:56:00", "BV": 1.47645501}, {"O": 0.00860086, "H": 0.00860999, "L": 0.00860086, "C": 0.00860086, "V": 135.935919, "T": "2017-11-08T21:57:00", "BV": 1.16964013}, {"O": 0.00860086, "H": 0.0086085, "L": 0.00860086, "C": 0.0086085, "V": 60.31866693, "T": "2017-11-08T21:58:00", "BV": 0.51899456}, {"O": 0.0086085, "H": 0.00871957, "L": 0.00860086, "C": 0.00860086, "V": 1491.76415441, "T": "2017-11-08T21:59:00", "BV": 12.9291998}, {"O": 0.0086085, "H": 0.00868088, "L": 0.008605, "C": 0.008605, "V": 39.75180377, "T": "2017-11-08T22:00:00", "BV": 0.34310296}, {"O": 0.00864122, "H": 0.00865851, "L": 0.00860086, "C": 0.00860086, "V": 193.45911767, "T": "2017-11-08T22:01:00", "BV": 1.67324034}, {"O": 0.00860086, "H": 0.00864122, "L": 0.0086, "C": 0.00861197, "V": 158.2015982, "T": "2017-11-08T22:02:00", "BV": 1.36245853}, {"O": 0.00861197, "H": 0.00861197, "L": 0.00860001, "C": 0.00860001, "V": 20.50718291, "T": "2017-11-08T22:03:00", "BV": 0.17655159}, {"O": 0.0086, "H": 0.00860001, "L": 0.00859, "C": 0.0086, "V": 27.6695398, "T": "2017-11-08T22:04:00", "BV": 0.23795233}, {"O": 0.0086, "H": 0.00860001, "L": 0.008594, "C": 0.008594, "V": 97.71368669, "T": "2017-11-08T22:05:00", "BV": 0.84033132}, {"O": 0.00859, "H": 0.008594, "L": 0.00858, "C": 0.00858, "V": 233.00355167, "T": "2017-11-08T22:06:00", "BV": 2.00182054}, {"O": 0.0085939, "H": 0.00859399, "L": 0.00859, "C": 0.0085939, "V": 147.07151183, "T": "2017-11-08T22:07:00", "BV": 1.26366258}, {"O": 0.0085939, "H": 0.008594, "L": 0.00856852, "C": 0.00856852, "V": 106.16780081, "T": "2017-11-08T22:08:00", "BV": 0.91134773}, {"O": 0.008594, "H": 0.008594, "L": 0.00856852, "C": 0.008594, "V": 189.63250084, "T": "2017-11-08T22:09:00", "BV": 1.6291167}, {"O": 0.008594, "H": 0.008594, "L": 0.00856854, "C": 0.00856854, "V": 15.35931995, "T": "2017-11-08T22:10:00", "BV": 0.13186382}, {"O": 0.008594, "H": 0.0086, "L": 0.00856854, "C": 0.008594, "V": 148.23435934, "T": "2017-11-08T22:11:00", "BV": 1.27375246}, {"O": 0.008591, "H": 0.008591, "L": 0.00856852, "C": 0.00856852, "V": 134.27391101, "T": "2017-11-08T22:12:00", "BV": 1.15281476}, {"O": 0.00856877, "H": 0.00858489, "L": 0.00855, "C": 0.00858, "V": 418.54038929, "T": "2017-11-08T22:13:00", "BV": 3.58565615}, {"O": 0.00858987, "H": 0.00858987, "L": 0.00851105, "C": 0.00852854, "V": 116.87129883, "T": "2017-11-08T22:14:00", "BV": 0.99786322}, {"O": 0.00852854, "H": 0.00855, "L": 0.00852854, "C": 0.00854999, "V": 418.15304019, "T": "2017-11-08T22:15:00", "BV": 3.5751252}, {"O": 0.00854999, "H": 0.00857995, "L": 0.00854999, "C": 0.00854999, "V": 177.30831455, "T": "2017-11-08T22:16:00", "BV": 1.51601758}, {"O": 0.00857981, "H": 0.00857981, "L": 0.00855, "C": 0.00857105, "V": 30.65573911, "T": "2017-11-08T22:17:00", "BV": 0.26249939}, {"O": 0.008571, "H": 0.00857101, "L": 0.00854999, "C": 0.00854999, "V": 154.1895515, "T": "2017-11-08T22:18:00", "BV": 1.31988207}, {"O": 0.00854999, "H": 0.00855, "L": 0.00854999, "C": 0.00854999, "V": 200.50429923, "T": "2017-11-08T22:19:00", "BV": 1.71430982}, {"O": 0.00854999, "H": 0.00855001, "L": 0.00850531, "C": 0.00854999, "V": 190.52901317, "T": "2017-11-08T22:20:00", "BV": 1.62620166}, {"O": 0.00855001, "H": 0.00855999, "L": 0.0085061, "C": 0.00850611, "V": 46.23846976, "T": "2017-11-08T22:21:00", "BV": 0.39456665}, {"O": 0.00850611, "H": 0.00855992, "L": 0.00850001, "C": 0.00850535, "V": 311.96162229, "T": "2017-11-08T22:22:00", "BV": 2.65328807}, {"O": 0.00850535, "H": 0.00850536, "L": 0.00849876, "C": 0.0085, "V": 403.12668752, "T": "2017-11-08T22:23:00", "BV": 3.42712785}, {"O": 0.0085, "H": 0.00850711, "L": 0.00849878, "C": 0.00850711, "V": 245.10091925, "T": "2017-11-08T22:24:00", "BV": 2.08426491}, {"O": 0.00850711, "H": 0.00850712, "L": 0.00850535, "C": 0.00850535, "V": 21.05264973, "T": "2017-11-08T22:25:00", "BV": 0.17908484}, {"O": 0.00850711, "H": 0.00850711, "L": 0.00850536, "C": 0.00850536, "V": 102.58427274, "T": "2017-11-08T22:26:00", "BV": 0.87251894}, {"O": 0.00850711, "H": 0.00850711, "L": 0.00850535, "C": 0.00850535, "V": 111.08575003, "T": "2017-11-08T22:27:00", "BV": 0.94498425}, {"O": 0.00850535, "H": 0.00850535, "L": 0.00849999, "C": 0.008505, "V": 47.88081011, "T": "2017-11-08T22:28:00", "BV": 0.40718526}, {"O": 0.00850535, "H": 0.00850536, "L": 0.008505, "C": 0.00850535, "V": 40.35237495, "T": "2017-11-08T22:29:00", "BV": 0.34321109}, {"O": 0.00850535, "H": 0.00850711, "L": 0.008505, "C": 0.00850535, "V": 335.33775388, "T": "2017-11-08T22:30:00", "BV": 2.85217099}, {"O": 0.0085051, "H": 0.008506, "L": 0.00850501, "C": 0.008506, "V": 164.82021579, "T": "2017-11-08T22:31:00", "BV": 1.4018259}, {"O": 0.008506, "H": 0.00850711, "L": 0.008506, "C": 0.00850711, "V": 20.86243252, "T": "2017-11-08T22:32:00", "BV": 0.17746764}, {"O": 0.008506, "H": 0.008506, "L": 0.008505, "C": 0.00850599, "V": 83.3301453, "T": "2017-11-08T22:33:00", "BV": 0.70873113}, {"O": 0.00850392, "H": 0.00850494, "L": 0.00849724, "C": 0.00850493, "V": 37.27648189, "T": "2017-11-08T22:34:00", "BV": 0.31693578}, {"O": 0.00850392, "H": 0.00850392, "L": 0.0084859, "C": 0.0084859, "V": 318.23546274, "T": "2017-11-08T22:35:00", "BV": 2.70190489}, {"O": 0.00848792, "H": 0.00848792, "L": 0.00845, "C": 0.00845951, "V": 171.40690635, "T": "2017-11-08T22:36:00", "BV": 1.44964586}, {"O": 0.00845951, "H": 0.00845951, "L": 0.00844434, "C": 0.00844844, "V": 60.71585455, "T": "2017-11-08T22:37:00", "BV": 0.51290647}, {"O": 0.00844844, "H": 0.00845899, "L": 0.00844434, "C": 0.00844843, "V": 108.3072984, "T": "2017-11-08T22:38:00", "BV": 0.91502454}, {"O": 0.0084484, "H": 0.0084484, "L": 0.00842006, "C": 0.00842023, "V": 100.28963987, "T": "2017-11-08T22:39:00", "BV": 0.8451269}, {"O": 0.00842023, "H": 0.00844314, "L": 0.00842023, "C": 0.00842024, "V": 114.08989408, "T": "2017-11-08T22:40:00", "BV": 0.96158362}, {"O": 0.00842023, "H": 0.00844314, "L": 0.00842005, "C": 0.00842005, "V": 145.79800208, "T": "2017-11-08T22:41:00", "BV": 1.22855127}, {"O": 0.00842, "H": 0.00844314, "L": 0.0084, "C": 0.00841795, "V": 469.43833536, "T": "2017-11-08T22:42:00", "BV": 3.95059544}, {"O": 0.00841795, "H": 0.00841795, "L": 0.00840003, "C": 0.00841795, "V": 284.57745809, "T": "2017-11-08T22:43:00", "BV": 2.39302068}, {"O": 0.00840182, "H": 0.00841795, "L": 0.00840182, "C": 0.00840182, "V": 104.50341701, "T": "2017-11-08T22:44:00", "BV": 0.87810201}, {"O": 0.00840183, "H": 0.00841795, "L": 0.00839218, "C": 0.00839218, "V": 138.21375507, "T": "2017-11-08T22:45:00", "BV": 1.16180792}, {"O": 0.00839218, "H": 0.00839218, "L": 0.00838731, "C": 0.00838731, "V": 107.97213239, "T": "2017-11-08T22:46:00", "BV": 0.90564099}, {"O": 0.00838731, "H": 0.00843497, "L": 0.00838605, "C": 0.00842992, "V": 521.53594879, "T": "2017-11-08T22:47:00", "BV": 4.37588429}, {"O": 0.00842992, "H": 0.00842997, "L": 0.00838687, "C": 0.00841499, "V": 19.94254855, "T": "2017-11-08T22:48:00", "BV": 0.1676324}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00838687, "C": 0.00838687, "V": 38.46586879, "T": "2017-11-08T22:49:00", "BV": 0.32263298}, {"O": 0.008387, "H": 0.008387, "L": 0.00838267, "C": 0.008386, "V": 125.12004015, "T": "2017-11-08T22:50:00", "BV": 1.04913394}, {"O": 0.008386, "H": 0.008386, "L": 0.0083825, "C": 0.0083825, "V": 10.15022215, "T": "2017-11-08T22:51:00", "BV": 0.0850861}, {"O": 0.0083825, "H": 0.00838687, "L": 0.0083825, "C": 0.00838687, "V": 137.95529615, "T": "2017-11-08T22:52:00", "BV": 1.15659904}, {"O": 0.00838687, "H": 0.00838687, "L": 0.00838682, "C": 0.00838687, "V": 23.41308072, "T": "2017-11-08T22:53:00", "BV": 0.19636134}, {"O": 0.00838682, "H": 0.00838687, "L": 0.00837518, "C": 0.00837518, "V": 44.51750852, "T": "2017-11-08T22:54:00", "BV": 0.37321923}, {"O": 0.00837494, "H": 0.00837494, "L": 0.0083315, "C": 0.008365, "V": 127.18979647, "T": "2017-11-08T22:55:00", "BV": 1.06134673}, {"O": 0.00837, "H": 0.00837, "L": 0.0083315, "C": 0.00836, "V": 23.34940263, "T": "2017-11-08T22:56:00", "BV": 0.19488052}, {"O": 0.00836, "H": 0.00837, "L": 0.00836, "C": 0.00837, "V": 122.68683434, "T": "2017-11-08T22:57:00", "BV": 1.02568017}, {"O": 0.00837, "H": 0.00841795, "L": 0.008365, "C": 0.00838001, "V": 129.6236216, "T": "2017-11-08T22:58:00", "BV": 1.08720667}, {"O": 0.00838001, "H": 0.008385, "L": 0.00836501, "C": 0.008385, "V": 207.9881475, "T": "2017-11-08T22:59:00", "BV": 1.74337246}, {"O": 0.008368, "H": 0.008385, "L": 0.008368, "C": 0.008385, "V": 7.0902959, "T": "2017-11-08T23:00:00", "BV": 0.05943367}, {"O": 0.008373, "H": 0.008386, "L": 0.00837, "C": 0.00838587, "V": 242.41162792, "T": "2017-11-08T23:01:00", "BV": 2.03148399}, {"O": 0.00838587, "H": 0.00841795, "L": 0.00838587, "C": 0.00839511, "V": 647.15813696, "T": "2017-11-08T23:02:00", "BV": 5.43348696}, {"O": 0.00838588, "H": 0.00842857, "L": 0.00838587, "C": 0.00842857, "V": 114.80409228, "T": "2017-11-08T23:03:00", "BV": 0.96577197}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0083859, "C": 0.00838591, "V": 52.64310406, "T": "2017-11-08T23:04:00", "BV": 0.44176981}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00838589, "C": 0.0084075, "V": 526.77503434, "T": "2017-11-08T23:05:00", "BV": 4.42746445}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00840002, "C": 0.0084075, "V": 126.10790845, "T": "2017-11-08T23:06:00", "BV": 1.0602469}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 29.58840882, "T": "2017-11-08T23:07:00", "BV": 0.24858979}, {"O": 0.0084, "H": 0.0084075, "L": 0.0084, "C": 0.0084075, "V": 119.6000997, "T": "2017-11-08T23:08:00", "BV": 1.00510717}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 159.64554504, "T": "2017-11-08T23:09:00", "BV": 1.34111038}, {"O": 0.0084, "H": 0.00840001, "L": 0.0084, "C": 0.0084, "V": 69.26017417, "T": "2017-11-08T23:10:00", "BV": 0.58178564}, {"O": 0.0084, "H": 0.0084, "L": 0.00839944, "C": 0.00839944, "V": 111.12691937, "T": "2017-11-08T23:11:00", "BV": 0.93346586}, {"O": 0.00839511, "H": 0.00839511, "L": 0.00839418, "C": 0.00839418, "V": 22.52424638, "T": "2017-11-08T23:12:00", "BV": 0.18909082}, {"O": 0.00839418, "H": 0.00839418, "L": 0.00838601, "C": 0.00838601, "V": 29.41489493, "T": "2017-11-08T23:13:00", "BV": 0.24674814}, {"O": 0.00838601, "H": 0.008388, "L": 0.00836504, "C": 0.00836911, "V": 261.165286, "T": "2017-11-08T23:14:00", "BV": 2.18730249}, {"O": 0.008388, "H": 0.008388, "L": 0.00836911, "C": 0.008388, "V": 123.31800417, "T": "2017-11-08T23:15:00", "BV": 1.03336376}, {"O": 0.008388, "H": 0.008388, "L": 0.008388, "C": 0.008388, "V": 44.77248559, "T": "2017-11-08T23:16:00", "BV": 0.37555158}, {"O": 0.00838883, "H": 0.00839174, "L": 0.008388, "C": 0.00839174, "V": 76.15001126, "T": "2017-11-08T23:17:00", "BV": 0.63891674}, {"O": 0.00839083, "H": 0.00839083, "L": 0.008388, "C": 0.00839, "V": 96.82922222, "T": "2017-11-08T23:18:00", "BV": 0.81232005}, {"O": 0.00839083, "H": 0.00839174, "L": 0.00839, "C": 0.00839174, "V": 200.13452516, "T": "2017-11-08T23:19:00", "BV": 1.67928963}, {"O": 0.00839174, "H": 0.0084, "L": 0.00839174, "C": 0.0084, "V": 246.27528284, "T": "2017-11-08T23:20:00", "BV": 2.06854196}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.40453703, "T": "2017-11-08T23:21:00", "BV": 0.01179809}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 4.52095691, "T": "2017-11-08T23:22:00", "BV": 0.03797603}, {"O": 0.0084, "H": 0.0084, "L": 0.00839667, "C": 0.00839667, "V": 140.96751094, "T": "2017-11-08T23:23:00", "BV": 1.18409471}, {"O": 0.008399, "H": 0.0084, "L": 0.00836912, "C": 0.008399, "V": 130.69558161, "T": "2017-11-08T23:24:00", "BV": 1.09618668}, {"O": 0.00836911, "H": 0.00839667, "L": 0.008346, "C": 0.008393, "V": 234.51285349, "T": "2017-11-08T23:25:00", "BV": 1.95966786}, {"O": 0.00839667, "H": 0.00839899, "L": 0.00839003, "C": 0.00839003, "V": 12.35816905, "T": "2017-11-08T23:26:00", "BV": 0.10373313}, {"O": 0.00838503, "H": 0.00839, "L": 0.0083332, "C": 0.00834633, "V": 111.29999072, "T": "2017-11-08T23:27:00", "BV": 0.93128853}, {"O": 0.0083332, "H": 0.0083332, "L": 0.00832953, "C": 0.0083315, "V": 220.92439978, "T": "2017-11-08T23:28:00", "BV": 1.84044613}, {"O": 0.0083315, "H": 0.00838, "L": 0.00832865, "C": 0.0083755, "V": 69.66821514, "T": "2017-11-08T23:29:00", "BV": 0.58109827}, {"O": 0.00837549, "H": 0.00837549, "L": 0.00833012, "C": 0.00833013, "V": 5.92558173, "T": "2017-11-08T23:30:00", "BV": 0.04938444}, {"O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 23.57498138, "T": "2017-11-08T23:31:00", "BV": 0.19637649}, {"O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 59.93779149, "T": "2017-11-08T23:32:00", "BV": 0.49928784}, {"O": 0.00833012, "H": 0.008365, "L": 0.00832954, "C": 0.00832954, "V": 99.84262824, "T": "2017-11-08T23:33:00", "BV": 0.832053}, {"O": 0.00832954, "H": 0.00833012, "L": 0.00832551, "C": 0.00833012, "V": 226.32672739, "T": "2017-11-08T23:34:00", "BV": 1.88510242}, {"O": 0.00832547, "H": 0.00833012, "L": 0.00831694, "C": 0.00833012, "V": 95.82014656, "T": "2017-11-08T23:35:00", "BV": 0.79811666}, {"O": 0.00832547, "H": 0.00839, "L": 0.00831694, "C": 0.00839, "V": 127.61316136, "T": "2017-11-08T23:36:00", "BV": 1.06392206}, {"O": 0.00831695, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 16.99549041, "T": "2017-11-08T23:37:00", "BV": 0.1414}, {"O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 44.5322691, "T": "2017-11-08T23:38:00", "BV": 0.37047144}, {"O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 69.06632383, "T": "2017-11-08T23:39:00", "BV": 0.57454276}, {"O": 0.00831695, "H": 0.00835494, "L": 0.00831695, "C": 0.00835494, "V": 631.82353824, "T": "2017-11-08T23:40:00", "BV": 5.25518445}, {"O": 0.00835609, "H": 0.00835609, "L": 0.00835609, "C": 0.00835609, "V": 6.51162832, "T": "2017-11-08T23:41:00", "BV": 0.05441174}, {"O": 0.00835904, "H": 0.00836399, "L": 0.00832, "C": 0.00832, "V": 290.06442819, "T": "2017-11-08T23:42:00", "BV": 2.41380503}, {"O": 0.00832, "H": 0.00832, "L": 0.00831147, "C": 0.00831147, "V": 312.27060908, "T": "2017-11-08T23:43:00", "BV": 2.59753765}, {"O": 0.008319, "H": 0.008319, "L": 0.00831088, "C": 0.00831088, "V": 184.44158576, "T": "2017-11-08T23:44:00", "BV": 1.53305476}, {"O": 0.00831088, "H": 0.008319, "L": 0.00830973, "C": 0.008319, "V": 228.71153579, "T": "2017-11-08T23:45:00", "BV": 1.90103374}, {"O": 0.008319, "H": 0.00832, "L": 0.00830973, "C": 0.00832, "V": 226.06047384, "T": "2017-11-08T23:46:00", "BV": 1.88055062}, {"O": 0.00831, "H": 0.00836399, "L": 0.00831, "C": 0.00831501, "V": 272.43382339, "T": "2017-11-08T23:47:00", "BV": 2.26661678}, {"O": 0.00831219, "H": 0.00836399, "L": 0.00831, "C": 0.00836399, "V": 94.2517953, "T": "2017-11-08T23:48:00", "BV": 0.78474778}, {"O": 0.00836395, "H": 0.00836398, "L": 0.00832, "C": 0.00836398, "V": 1.65792395, "T": "2017-11-08T23:49:00", "BV": 0.01384648}, {"O": 0.00836398, "H": 0.00836398, "L": 0.00832, "C": 0.00836397, "V": 68.80825453, "T": "2017-11-08T23:50:00", "BV": 0.57546673}, {"O": 0.00832003, "H": 0.00832003, "L": 0.00832003, "C": 0.00832003, "V": 63.618774, "T": "2017-11-08T23:51:00", "BV": 0.52931004}, {"O": 0.00832003, "H": 0.00836399, "L": 0.00832003, "C": 0.00836399, "V": 384.82479957, "T": "2017-11-08T23:52:00", "BV": 3.20184978}, {"O": 0.00836399, "H": 0.00836399, "L": 0.00832006, "C": 0.00834499, "V": 13.95652763, "T": "2017-11-08T23:53:00", "BV": 0.11658396}, {"O": 0.00834499, "H": 0.00834499, "L": 0.00832001, "C": 0.008325, "V": 38.25104188, "T": "2017-11-08T23:54:00", "BV": 0.31874788}, {"O": 0.00834499, "H": 0.00834499, "L": 0.008331, "C": 0.00834499, "V": 3.024, "T": "2017-11-08T23:55:00", "BV": 0.02521058}, {"O": 0.008325, "H": 0.00836398, "L": 0.008325, "C": 0.00836398, "V": 53.00849073, "T": "2017-11-08T23:56:00", "BV": 0.44255233}, {"O": 0.00836, "H": 0.00836398, "L": 0.00836, "C": 0.00836398, "V": 66.35730899, "T": "2017-11-08T23:57:00", "BV": 0.55476284}, {"O": 0.00836603, "H": 0.00840615, "L": 0.00836603, "C": 0.00840615, "V": 333.09172266, "T": "2017-11-08T23:58:00", "BV": 2.79774769}, {"O": 0.00840615, "H": 0.00840736, "L": 0.0084, "C": 0.0084, "V": 377.8554606, "T": "2017-11-08T23:59:00", "BV": 3.17398633}, {"O": 0.0084, "H": 0.00840499, "L": 0.00837125, "C": 0.00839, "V": 152.5658347, "T": "2017-11-09T00:00:00", "BV": 1.28100147}, {"O": 0.008388, "H": 0.008393, "L": 0.008388, "C": 0.008388, "V": 17.6247395, "T": "2017-11-09T00:01:00", "BV": 0.1478371}, {"O": 0.008388, "H": 0.008393, "L": 0.00837126, "C": 0.00837126, "V": 78.59921416, "T": "2017-11-09T00:02:00", "BV": 0.65920136}, {"O": 0.00837126, "H": 0.0083808, "L": 0.00837126, "C": 0.00837126, "V": 18.24, "T": "2017-11-09T00:03:00", "BV": 0.15269365}, {"O": 0.00837126, "H": 0.008388, "L": 0.00837126, "C": 0.008388, "V": 57.30974401, "T": "2017-11-09T00:04:00", "BV": 0.47994239}, {"O": 0.00839148, "H": 0.0084075, "L": 0.00839148, "C": 0.0084, "V": 24.82625499, "T": "2017-11-09T00:05:00", "BV": 0.20861391}, {"O": 0.0084, "H": 0.00841188, "L": 0.0084, "C": 0.00841188, "V": 134.14150028, "T": "2017-11-09T00:06:00", "BV": 1.12780062}, {"O": 0.00841188, "H": 0.00842965, "L": 0.00841188, "C": 0.00842, "V": 61.55850303, "T": "2017-11-09T00:07:00", "BV": 0.51828621}, {"O": 0.00842, "H": 0.00843547, "L": 0.00841254, "C": 0.008425, "V": 167.82722422, "T": "2017-11-09T00:08:00", "BV": 1.41330882}, {"O": 0.00843256, "H": 0.00847999, "L": 0.00843256, "C": 0.0084667, "V": 118.15341844, "T": "2017-11-09T00:09:00", "BV": 1.0010281}, {"O": 0.00846671, "H": 0.008489, "L": 0.00846671, "C": 0.008489, "V": 88.531899, "T": "2017-11-09T00:10:00", "BV": 0.75064148}, {"O": 0.00846671, "H": 0.00848847, "L": 0.0084667, "C": 0.0084667, "V": 388.92908432, "T": "2017-11-09T00:11:00", "BV": 3.29485973}, {"O": 0.0084667, "H": 0.00846671, "L": 0.008418, "C": 0.00842502, "V": 311.85223246, "T": "2017-11-09T00:12:00", "BV": 2.63861428}, {"O": 0.00842502, "H": 0.00845695, "L": 0.00842, "C": 0.00842, "V": 303.28698313, "T": "2017-11-09T00:13:00", "BV": 2.56366946}, {"O": 0.00842, "H": 0.00845697, "L": 0.00842, "C": 0.00845697, "V": 11.21036434, "T": "2017-11-09T00:14:00", "BV": 0.09450355}, {"O": 0.00845, "H": 0.00845, "L": 0.00845, "C": 0.00845, "V": 59.31952663, "T": "2017-11-09T00:15:00", "BV": 0.50124996}, {"O": 0.00845899, "H": 0.00846398, "L": 0.00845, "C": 0.00845, "V": 129.77912185, "T": "2017-11-09T00:16:00", "BV": 1.09721966}, {"O": 0.00845, "H": 0.00845, "L": 0.0084242, "C": 0.0084242, "V": 20.67961565, "T": "2017-11-09T00:17:00", "BV": 0.17433975}, {"O": 0.0084242, "H": 0.00845, "L": 0.0084242, "C": 0.00845, "V": 60.49021053, "T": "2017-11-09T00:18:00", "BV": 0.51090566}, {"O": 0.00844994, "H": 0.00844994, "L": 0.00842001, "C": 0.00842001, "V": 59.89640503, "T": "2017-11-09T00:19:00", "BV": 0.5046504}, {"O": 0.00842001, "H": 0.0084242, "L": 0.00842001, "C": 0.00842001, "V": 78.06769588, "T": "2017-11-09T00:20:00", "BV": 0.65741847}, {"O": 0.0084242, "H": 0.0084242, "L": 0.00842001, "C": 0.0084242, "V": 17.14194069, "T": "2017-11-09T00:21:00", "BV": 0.14439874}, {"O": 0.0084242, "H": 0.0084242, "L": 0.008423, "C": 0.008423, "V": 1.26765404, "T": "2017-11-09T00:22:00", "BV": 0.01067781}, {"O": 0.008423, "H": 0.008423, "L": 0.00842001, "C": 0.00842001, "V": 21.74906119, "T": "2017-11-09T00:23:00", "BV": 0.18318437}, {"O": 0.00842001, "H": 0.008423, "L": 0.00842, "C": 0.00842, "V": 117.2627276, "T": "2017-11-09T00:24:00", "BV": 0.98735569}, {"O": 0.00842, "H": 0.00842, "L": 0.00841999, "C": 0.00841999, "V": 26.37061927, "T": "2017-11-09T00:25:00", "BV": 0.22204049}, {"O": 0.00841999, "H": 0.00841999, "L": 0.00836021, "C": 0.00841982, "V": 286.04767252, "T": "2017-11-09T00:26:00", "BV": 2.39523492}, {"O": 0.00841499, "H": 0.00842, "L": 0.00841499, "C": 0.00842, "V": 109.02522543, "T": "2017-11-09T00:27:00", "BV": 0.91782169}, {"O": 0.00842, "H": 0.008423, "L": 0.00842, "C": 0.008423, "V": 8.68521398, "T": "2017-11-09T00:28:00", "BV": 0.0731387}, {"O": 0.00842, "H": 0.00842, "L": 0.008415, "C": 0.008415, "V": 11.92876484, "T": "2017-11-09T00:29:00", "BV": 0.10038113}, {"O": 0.008415, "H": 0.0084242, "L": 0.008415, "C": 0.00842, "V": 21.64221188, "T": "2017-11-09T00:30:00", "BV": 0.18230061}, {"O": 0.0084242, "H": 0.0084242, "L": 0.00839895, "C": 0.00842, "V": 3.00287655, "T": "2017-11-09T00:31:00", "BV": 0.02526135}, {"O": 0.00840316, "H": 0.00840316, "L": 0.00839895, "C": 0.00840316, "V": 8.79592608, "T": "2017-11-09T00:32:00", "BV": 0.07389705}, {"O": 0.00840316, "H": 0.0084242, "L": 0.00840316, "C": 0.00840316, "V": 59.64296388, "T": "2017-11-09T00:33:00", "BV": 0.50185447}, {"O": 0.00840316, "H": 0.00840316, "L": 0.00840207, "C": 0.00840316, "V": 12.63201687, "T": "2017-11-09T00:34:00", "BV": 0.10614868}, {"O": 0.00841799, "H": 0.0084242, "L": 0.00840316, "C": 0.0084242, "V": 146.5277427, "T": "2017-11-09T00:35:00", "BV": 1.23376439}, {"O": 0.0084242, "H": 0.0084242, "L": 0.008399, "C": 0.0084242, "V": 274.21743685, "T": "2017-11-09T00:36:00", "BV": 2.30744171}, {"O": 0.0084242, "H": 0.00842965, "L": 0.00841, "C": 0.00841, "V": 187.82831557, "T": "2017-11-09T00:37:00", "BV": 1.58231173}, {"O": 0.00841, "H": 0.0084542, "L": 0.00841, "C": 0.0084542, "V": 109.3508951, "T": "2017-11-09T00:38:00", "BV": 0.92180821}, {"O": 0.0084542, "H": 0.008476, "L": 0.00842965, "C": 0.00845, "V": 104.48722213, "T": "2017-11-09T00:39:00", "BV": 0.8844649}, {"O": 0.00845, "H": 0.008479, "L": 0.008427, "C": 0.008479, "V": 120.1465075, "T": "2017-11-09T00:40:00", "BV": 1.01550773}, {"O": 0.008473, "H": 0.008484, "L": 0.008473, "C": 0.00848399, "V": 91.85884901, "T": "2017-11-09T00:41:00", "BV": 0.77852194}, {"O": 0.00848399, "H": 0.00848399, "L": 0.00843701, "C": 0.00843701, "V": 15.32301304, "T": "2017-11-09T00:42:00", "BV": 0.12993193}, {"O": 0.008469, "H": 0.008469, "L": 0.00843701, "C": 0.008464, "V": 79.11654641, "T": "2017-11-09T00:43:00", "BV": 0.66921958}, {"O": 0.00846899, "H": 0.00846899, "L": 0.00843701, "C": 0.00846899, "V": 8.18673981, "T": "2017-11-09T00:44:00", "BV": 0.0691616}, {"O": 0.00846899, "H": 0.00846899, "L": 0.00845, "C": 0.00845, "V": 14.79218158, "T": "2017-11-09T00:45:00", "BV": 0.12521032}, {"O": 0.00845, "H": 0.008474, "L": 0.008418, "C": 0.008474, "V": 225.91929175, "T": "2017-11-09T00:46:00", "BV": 1.90856894}, {"O": 0.008464, "H": 0.008474, "L": 0.00840903, "C": 0.00840903, "V": 265.57788619, "T": "2017-11-09T00:47:00", "BV": 2.24005498}, {"O": 0.00841901, "H": 0.008469, "L": 0.00841901, "C": 0.00846898, "V": 54.80652194, "T": "2017-11-09T00:48:00", "BV": 0.46199746}, {"O": 0.00846899, "H": 0.008474, "L": 0.008429, "C": 0.008453, "V": 31.07209616, "T": "2017-11-09T00:49:00", "BV": 0.26320852}, {"O": 0.00846146, "H": 0.00846146, "L": 0.00846146, "C": 0.00846146, "V": 6.6, "T": "2017-11-09T00:50:00", "BV": 0.0558456}, {"O": 0.00846146, "H": 0.00846146, "L": 0.00844125, "C": 0.00844125, "V": 3.37653629, "T": "2017-11-09T00:51:00", "BV": 0.02853694}, {"O": 0.00844, "H": 0.00846899, "L": 0.008434, "C": 0.00844369, "V": 49.39565871, "T": "2017-11-09T00:52:00", "BV": 0.41752581}, {"O": 0.00844369, "H": 0.00847383, "L": 0.00843401, "C": 0.00844369, "V": 12.89382821, "T": "2017-11-09T00:53:00", "BV": 0.10901966}, {"O": 0.00844369, "H": 0.00844369, "L": 0.00843401, "C": 0.00844369, "V": 53.30256868, "T": "2017-11-09T00:54:00", "BV": 0.45006802}, {"O": 0.00844, "H": 0.008474, "L": 0.00844, "C": 0.00847, "V": 76.509575, "T": "2017-11-09T00:55:00", "BV": 0.64790117}, {"O": 0.00847, "H": 0.008484, "L": 0.00847, "C": 0.008484, "V": 145.58505627, "T": "2017-11-09T00:56:00", "BV": 1.23371799}, {"O": 0.008484, "H": 0.008506, "L": 0.008484, "C": 0.008506, "V": 110.78434327, "T": "2017-11-09T00:57:00", "BV": 0.94135774}, {"O": 0.00849998, "H": 0.00851729, "L": 0.00848401, "C": 0.00848401, "V": 153.39588331, "T": "2017-11-09T00:58:00", "BV": 1.30294892}, {"O": 0.00848401, "H": 0.00848401, "L": 0.00848401, "C": 0.00848401, "V": 75.91835395, "T": "2017-11-09T00:59:00", "BV": 0.64409204}, {"O": 0.00848401, "H": 0.008509, "L": 0.00848401, "C": 0.008509, "V": 31.05942823, "T": "2017-11-09T01:00:00", "BV": 0.26401187}, {"O": 0.00848401, "H": 0.008504, "L": 0.00848401, "C": 0.00848401, "V": 4.41675688, "T": "2017-11-09T01:01:00", "BV": 0.03752887}, {"O": 0.00848401, "H": 0.00848401, "L": 0.008459, "C": 0.008459, "V": 15.63080249, "T": "2017-11-09T01:02:00", "BV": 0.13243093}, {"O": 0.008459, "H": 0.008459, "L": 0.008459, "C": 0.008459, "V": 15.83704046, "T": "2017-11-09T01:03:00", "BV": 0.13396551}, {"O": 0.00848, "H": 0.00848, "L": 0.00845905, "C": 0.00845905, "V": 7.49254167, "T": "2017-11-09T01:04:00", "BV": 0.06348014}, {"O": 0.00848, "H": 0.00848401, "L": 0.00846, "C": 0.00848, "V": 62.89538838, "T": "2017-11-09T01:05:00", "BV": 0.53330441}, {"O": 0.00846, "H": 0.008482, "L": 0.008441, "C": 0.008482, "V": 59.589203, "T": "2017-11-09T01:06:00", "BV": 0.50427789}, {"O": 0.008482, "H": 0.008504, "L": 0.00845792, "C": 0.008482, "V": 23.21894806, "T": "2017-11-09T01:07:00", "BV": 0.19714752}, {"O": 0.008482, "H": 0.00849399, "L": 0.008482, "C": 0.00848699, "V": 7.68895648, "T": "2017-11-09T01:08:00", "BV": 0.06526934}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00844463, "C": 0.00844463, "V": 1.56181179, "T": "2017-11-09T01:09:00", "BV": 0.01319618}, {"O": 0.00844463, "H": 0.00844681, "L": 0.00842853, "C": 0.00842853, "V": 21.48092811, "T": "2017-11-09T01:10:00", "BV": 0.18130842}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.00842853, "V": 9.38178701, "T": "2017-11-09T01:11:00", "BV": 0.07912651}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.008439, "V": 376.38134915, "T": "2017-11-09T01:13:00", "BV": 3.17394523}, {"O": 0.00845792, "H": 0.008475, "L": 0.008439, "C": 0.008439, "V": 13.46217079, "T": "2017-11-09T01:14:00", "BV": 0.11379442}, {"O": 0.008444, "H": 0.008475, "L": 0.00843901, "C": 0.008475, "V": 16.38033117, "T": "2017-11-09T01:15:00", "BV": 0.13859852}, {"O": 0.008475, "H": 0.008475, "L": 0.00844, "C": 0.008475, "V": 6.17512856, "T": "2017-11-09T01:16:00", "BV": 0.05223194}, {"O": 0.00843903, "H": 0.008475, "L": 0.00843903, "C": 0.008475, "V": 22.2931094, "T": "2017-11-09T01:17:00", "BV": 0.18842074}, {"O": 0.00843911, "H": 0.008475, "L": 0.00843911, "C": 0.008475, "V": 14.04195659, "T": "2017-11-09T01:18:00", "BV": 0.11896281}, {"O": 0.008475, "H": 0.00848699, "L": 0.008475, "C": 0.00848699, "V": 36.75821289, "T": "2017-11-09T01:19:00", "BV": 0.31159683}, {"O": 0.008482, "H": 0.00849742, "L": 0.008482, "C": 0.0084922, "V": 107.8747819, "T": "2017-11-09T01:20:00", "BV": 0.91511059}, {"O": 0.00849382, "H": 0.0085, "L": 0.008487, "C": 0.00849221, "V": 149.10631612, "T": "2017-11-09T01:21:00", "BV": 1.26595887}, {"O": 0.0085, "H": 0.00856526, "L": 0.00849221, "C": 0.00851894, "V": 281.53217404, "T": "2017-11-09T01:22:00", "BV": 2.39732682}, {"O": 0.0085652, "H": 0.00856558, "L": 0.00851894, "C": 0.00856558, "V": 33.70406959, "T": "2017-11-09T01:23:00", "BV": 0.28829218}, {"O": 0.00856558, "H": 0.00857844, "L": 0.00852001, "C": 0.00853002, "V": 220.00762222, "T": "2017-11-09T01:24:00", "BV": 1.88158148}, {"O": 0.00853002, "H": 0.00853002, "L": 0.00851894, "C": 0.00853001, "V": 165.5286765, "T": "2017-11-09T01:25:00", "BV": 1.41195859}, {"O": 0.00853001, "H": 0.00853001, "L": 0.00850883, "C": 0.00850883, "V": 54.32029876, "T": "2017-11-09T01:26:00", "BV": 0.46323903}, {"O": 0.00850883, "H": 0.00853001, "L": 0.0085, "C": 0.00850883, "V": 167.80419439, "T": "2017-11-09T01:27:00", "BV": 1.42751448}, {"O": 0.00852, "H": 0.00855, "L": 0.00852, "C": 0.00853001, "V": 336.61387328, "T": "2017-11-09T01:28:00", "BV": 2.87438673}, {"O": 0.00855, "H": 0.00855, "L": 0.0085, "C": 0.00852435, "V": 287.86934521, "T": "2017-11-09T01:29:00", "BV": 2.45202328}, {"O": 0.008549, "H": 0.008549, "L": 0.00852436, "C": 0.008543, "V": 104.88306755, "T": "2017-11-09T01:30:00", "BV": 0.8963354}, {"O": 0.008543, "H": 0.008549, "L": 0.00850801, "C": 0.008543, "V": 118.747359, "T": "2017-11-09T01:31:00", "BV": 1.01216977}, {"O": 0.008543, "H": 0.008549, "L": 0.00852301, "C": 0.008549, "V": 71.35308472, "T": "2017-11-09T01:32:00", "BV": 0.60988316}, {"O": 0.00852763, "H": 0.00856, "L": 0.00851101, "C": 0.00856, "V": 84.88091825, "T": "2017-11-09T01:33:00", "BV": 0.72571875}, {"O": 0.00852434, "H": 0.008549, "L": 0.0085093, "C": 0.00854899, "V": 9.58153147, "T": "2017-11-09T01:34:00", "BV": 0.08165292}, {"O": 0.00854899, "H": 0.00854899, "L": 0.0085093, "C": 0.00850931, "V": 6.18210454, "T": "2017-11-09T01:35:00", "BV": 0.05264051}, {"O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008543, "V": 43.54453733, "T": "2017-11-09T01:36:00", "BV": 0.37165056}, {"O": 0.008543, "H": 0.008543, "L": 0.008532, "C": 0.0085421, "V": 24.37457043, "T": "2017-11-09T01:37:00", "BV": 0.20812839}, {"O": 0.0085421, "H": 0.0085421, "L": 0.00852922, "C": 0.00852922, "V": 50.56817422, "T": "2017-11-09T01:38:00", "BV": 0.43151481}, {"O": 0.00852922, "H": 0.008543, "L": 0.00852922, "C": 0.008543, "V": 55.06875061, "T": "2017-11-09T01:39:00", "BV": 0.47019953}, {"O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008542, "V": 4.9760918, "T": "2017-11-09T01:40:00", "BV": 0.04244491}, {"O": 0.008542, "H": 0.008542, "L": 0.0085093, "C": 0.0085093, "V": 45.95022363, "T": "2017-11-09T01:41:00", "BV": 0.39127645}, {"O": 0.00850312, "H": 0.008537, "L": 0.0085, "C": 0.00853499, "V": 80.76890806, "T": "2017-11-09T01:42:00", "BV": 0.68759803}, {"O": 0.00850312, "H": 0.00853399, "L": 0.0085, "C": 0.00853399, "V": 24.82478624, "T": "2017-11-09T01:43:00", "BV": 0.21180478}, {"O": 0.00853, "H": 0.00853, "L": 0.00850001, "C": 0.00850001, "V": 9.5526687, "T": "2017-11-09T01:44:00", "BV": 0.08128022}, {"O": 0.00850006, "H": 0.00852499, "L": 0.00850001, "C": 0.00852497, "V": 3.48464708, "T": "2017-11-09T01:45:00", "BV": 0.02968518}, {"O": 0.00850001, "H": 0.00852496, "L": 0.0085, "C": 0.0085, "V": 53.08385814, "T": "2017-11-09T01:46:00", "BV": 0.45195812}, {"O": 0.0085, "H": 0.0085, "L": 0.00849981, "C": 0.00849981, "V": 28.25170571, "T": "2017-11-09T01:47:00", "BV": 0.24013936}, {"O": 0.0084997, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 52.38963058, "T": "2017-11-09T01:48:00", "BV": 0.44529648}, {"O": 0.00849981, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 11.16217012, "T": "2017-11-09T01:49:00", "BV": 0.09487488}, {"O": 0.00849584, "H": 0.008498, "L": 0.00849, "C": 0.00849, "V": 3.59240643, "T": "2017-11-09T01:50:00", "BV": 0.03051092}, {"O": 0.00848313, "H": 0.00849, "L": 0.008482, "C": 0.008482, "V": 15.69265259, "T": "2017-11-09T01:51:00", "BV": 0.1331766}, {"O": 0.008482, "H": 0.008482, "L": 0.00848, "C": 0.00848, "V": 11.20147808, "T": "2017-11-09T01:52:00", "BV": 0.0949954}, {"O": 0.00848, "H": 0.00848, "L": 0.0084637, "C": 0.00846684, "V": 121.96460675, "T": "2017-11-09T01:53:00", "BV": 1.03413051}, {"O": 0.00846684, "H": 0.00848, "L": 0.0084492, "C": 0.00846684, "V": 72.20993694, "T": "2017-11-09T01:54:00", "BV": 0.61048663}, {"O": 0.00846684, "H": 0.00846684, "L": 0.00844388, "C": 0.00845233, "V": 41.22872763, "T": "2017-11-09T01:55:00", "BV": 0.34839406}, {"O": 0.00845233, "H": 0.00848, "L": 0.00845233, "C": 0.008475, "V": 11.43510756, "T": "2017-11-09T01:57:00", "BV": 0.0968492}, {"O": 0.00845233, "H": 0.0084525, "L": 0.00845233, "C": 0.00845233, "V": 25.28399725, "T": "2017-11-09T01:58:00", "BV": 0.21370993}, {"O": 0.0084745, "H": 0.00848, "L": 0.008448, "C": 0.008448, "V": 81.4298762, "T": "2017-11-09T01:59:00", "BV": 0.68866871}, {"O": 0.008448, "H": 0.008448, "L": 0.008444, "C": 0.008448, "V": 114.70777166, "T": "2017-11-09T02:00:00", "BV": 0.96905092}, {"O": 0.008448, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 21.75508824, "T": "2017-11-09T02:01:00", "BV": 0.18377937}, {"O": 0.00844387, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 86.73427881, "T": "2017-11-09T02:02:00", "BV": 0.73271007}, {"O": 0.00844387, "H": 0.008448, "L": 0.00844321, "C": 0.008448, "V": 2.08480922, "T": "2017-11-09T02:03:00", "BV": 0.01760858}, {"O": 0.008448, "H": 0.008448, "L": 0.008448, "C": 0.008448, "V": 92.9138709, "T": "2017-11-09T02:04:00", "BV": 0.78493636}, {"O": 0.00844759, "H": 0.0085, "L": 0.00844322, "C": 0.008495, "V": 213.56856328, "T": "2017-11-09T02:05:00", "BV": 1.80691183}, {"O": 0.008485, "H": 0.008485, "L": 0.00844323, "C": 0.00844323, "V": 18.14444121, "T": "2017-11-09T02:06:00", "BV": 0.15353788}, {"O": 0.00844323, "H": 0.00848, "L": 0.00844322, "C": 0.00844322, "V": 18.21371878, "T": "2017-11-09T02:07:00", "BV": 0.15395266}, {"O": 0.00844322, "H": 0.00844322, "L": 0.00844317, "C": 0.00844317, "V": 32.38430983, "T": "2017-11-09T02:08:00", "BV": 0.27342716}, {"O": 0.008439, "H": 0.0084391, "L": 0.00843871, "C": 0.00843871, "V": 15.93028008, "T": "2017-11-09T02:09:00", "BV": 0.13443494}, {"O": 0.00843783, "H": 0.00843783, "L": 0.00843783, "C": 0.00843783, "V": 6.60699822, "T": "2017-11-09T02:10:00", "BV": 0.05574869}, {"O": 0.00843783, "H": 0.00843783, "L": 0.00843, "C": 0.00843783, "V": 63.19948372, "T": "2017-11-09T02:11:00", "BV": 0.53302335}, {"O": 0.00843783, "H": 0.00844317, "L": 0.00843, "C": 0.00844317, "V": 64.13438831, "T": "2017-11-09T02:12:00", "BV": 0.54136009}, {"O": 0.00844317, "H": 0.00844322, "L": 0.00844317, "C": 0.00844322, "V": 16.74714342, "T": "2017-11-09T02:13:00", "BV": 0.14139896}, {"O": 0.00844322, "H": 0.00845599, "L": 0.00844322, "C": 0.008444, "V": 8.74220726, "T": "2017-11-09T02:14:00", "BV": 0.07383444}, {"O": 0.00845599, "H": 0.00846445, "L": 0.00845599, "C": 0.00846445, "V": 6.72679913, "T": "2017-11-09T02:15:00", "BV": 0.05691051}, {"O": 0.00846445, "H": 0.00849903, "L": 0.00846445, "C": 0.00849023, "V": 78.29105795, "T": "2017-11-09T02:16:00", "BV": 0.66399961}, {"O": 0.00849886, "H": 0.00849886, "L": 0.00849445, "C": 0.00849445, "V": 7.77924529, "T": "2017-11-09T02:17:00", "BV": 0.06610253}, {"O": 0.00849445, "H": 0.00849869, "L": 0.008469, "C": 0.008469, "V": 17.34885663, "T": "2017-11-09T02:18:00", "BV": 0.14706965}, {"O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 1.33337118, "T": "2017-11-09T02:19:00", "BV": 0.01128625}, {"O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 5.23346018, "T": "2017-11-09T02:20:00", "BV": 0.04429841}, {"O": 0.00846447, "H": 0.0084931, "L": 0.00846447, "C": 0.0084931, "V": 6.32548788, "T": "2017-11-09T02:21:00", "BV": 0.05356327}, {"O": 0.00849238, "H": 0.00849255, "L": 0.00849238, "C": 0.00849238, "V": 95.49505252, "T": "2017-11-09T02:22:00", "BV": 0.81098611}, {"O": 0.00849238, "H": 0.0084938, "L": 0.00849238, "C": 0.00849238, "V": 62.09188718, "T": "2017-11-09T02:23:00", "BV": 0.52732568}, {"O": 0.00849238, "H": 0.00849238, "L": 0.00849238, "C": 0.00849238, "V": 63.84300463, "T": "2017-11-09T02:24:00", "BV": 0.54217901}, {"O": 0.00849236, "H": 0.00849238, "L": 0.00849236, "C": 0.00849238, "V": 30.11745838, "T": "2017-11-09T02:25:00", "BV": 0.25576841}, {"O": 0.00849238, "H": 0.00849381, "L": 0.00849238, "C": 0.00849238, "V": 97.22383006, "T": "2017-11-09T02:26:00", "BV": 0.82570321}, {"O": 0.00849238, "H": 0.0084938, "L": 0.008492, "C": 0.0084938, "V": 20.76061479, "T": "2017-11-09T02:27:00", "BV": 0.17632579}, {"O": 0.008492, "H": 0.00849381, "L": 0.0084691, "C": 0.0084691, "V": 21.8309831, "T": "2017-11-09T02:28:00", "BV": 0.18535381}, {"O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 75.32691782, "T": "2017-11-09T02:29:00", "BV": 0.63795007}, {"O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 17.95251951, "T": "2017-11-09T02:30:00", "BV": 0.15204095}, {"O": 0.008469, "H": 0.0084691, "L": 0.008469, "C": 0.0084691, "V": 186.88799751, "T": "2017-11-09T02:31:00", "BV": 1.58277111}, {"O": 0.0084691, "H": 0.0084992, "L": 0.00846002, "C": 0.0084992, "V": 529.8151369, "T": "2017-11-09T02:32:00", "BV": 4.48664982}, {"O": 0.0084992, "H": 0.00852, "L": 0.00847401, "C": 0.00852, "V": 46.28737789, "T": "2017-11-09T02:33:00", "BV": 0.3935291}, {"O": 0.00852, "H": 0.008543, "L": 0.00852, "C": 0.008543, "V": 81.94894046, "T": "2017-11-09T02:34:00", "BV": 0.69958525}, {"O": 0.008543, "H": 0.008543, "L": 0.0085252, "C": 0.008543, "V": 253.95254734, "T": "2017-11-09T02:35:00", "BV": 2.16951475}, {"O": 0.008543, "H": 0.00854726, "L": 0.008543, "C": 0.00854726, "V": 83.95172187, "T": "2017-11-09T02:36:00", "BV": 0.71720084}, {"O": 0.00854726, "H": 0.008591, "L": 0.008543, "C": 0.00854726, "V": 51.43950382, "T": "2017-11-09T02:37:00", "BV": 0.44082795}, {"O": 0.00854726, "H": 0.00859099, "L": 0.00854726, "C": 0.00859097, "V": 221.56545267, "T": "2017-11-09T02:38:00", "BV": 1.89788114}, {"O": 0.008581, "H": 0.008584, "L": 0.008581, "C": 0.008584, "V": 3.79499182, "T": "2017-11-09T02:39:00", "BV": 0.03257533}, {"O": 0.008589, "H": 0.00860182, "L": 0.008584, "C": 0.00860001, "V": 194.36237843, "T": "2017-11-09T02:40:00", "BV": 1.67124897}, {"O": 0.008601, "H": 0.0086119, "L": 0.00860001, "C": 0.0086119, "V": 19.42785672, "T": "2017-11-09T02:41:00", "BV": 0.16721584}, {"O": 0.0086119, "H": 0.0086353, "L": 0.0086119, "C": 0.0086353, "V": 85.69503022, "T": "2017-11-09T02:42:00", "BV": 0.7387649}, {"O": 0.0086353, "H": 0.0086489, "L": 0.00863, "C": 0.00864, "V": 92.08381168, "T": "2017-11-09T02:43:00", "BV": 0.79583652}, {"O": 0.00864, "H": 0.0086489, "L": 0.00864, "C": 0.0086489, "V": 228.88973445, "T": "2017-11-09T02:44:00", "BV": 1.97859211}, {"O": 0.00864, "H": 0.0086489, "L": 0.0086388, "C": 0.0086388, "V": 62.97321084, "T": "2017-11-09T02:45:00", "BV": 0.54413965}, {"O": 0.00864, "H": 0.00864, "L": 0.00863682, "C": 0.0086388, "V": 93.19823297, "T": "2017-11-09T02:46:00", "BV": 0.80513216}, {"O": 0.00864, "H": 0.00865, "L": 0.008636, "C": 0.008636, "V": 101.98995896, "T": "2017-11-09T02:47:00", "BV": 0.88199579}, {"O": 0.00863802, "H": 0.00865, "L": 0.0086, "C": 0.00860002, "V": 82.25503534, "T": "2017-11-09T02:48:00", "BV": 0.71083342}, {"O": 0.00860501, "H": 0.00863999, "L": 0.0086, "C": 0.00863999, "V": 30.60101951, "T": "2017-11-09T02:49:00", "BV": 0.26361275}, {"O": 0.00860007, "H": 0.00863499, "L": 0.0086, "C": 0.00863498, "V": 231.66256052, "T": "2017-11-09T02:50:00", "BV": 2.00013015}, {"O": 0.008605, "H": 0.00863498, "L": 0.008605, "C": 0.00863498, "V": 157.12512201, "T": "2017-11-09T02:51:00", "BV": 1.35559021}, {"O": 0.008625, "H": 0.008625, "L": 0.00861999, "C": 0.00861999, "V": 57.37294097, "T": "2017-11-09T02:52:00", "BV": 0.49458607}, {"O": 0.008605, "H": 0.008605, "L": 0.0086, "C": 0.0086, "V": 56.21270285, "T": "2017-11-09T02:53:00", "BV": 0.4835411}, {"O": 0.00859694, "H": 0.008597, "L": 0.00858283, "C": 0.008597, "V": 16.16028569, "T": "2017-11-09T02:54:00", "BV": 0.13886634}, {"O": 0.008588, "H": 0.008595, "L": 0.00855223, "C": 0.008588, "V": 5.55245988, "T": "2017-11-09T02:55:00", "BV": 0.04759916}, {"O": 0.008595, "H": 0.008595, "L": 0.00855851, "C": 0.00855851, "V": 43.70505928, "T": "2017-11-09T02:56:00", "BV": 0.3752284}, {"O": 0.00855851, "H": 0.0085827, "L": 0.00855851, "C": 0.0085827, "V": 41.50511684, "T": "2017-11-09T02:57:00", "BV": 0.35523143}, {"O": 0.008582, "H": 0.008582, "L": 0.00856278, "C": 0.00856278, "V": 3.02941933, "T": "2017-11-09T02:58:00", "BV": 0.02597257}, {"O": 0.0085661, "H": 0.0086, "L": 0.0085585, "C": 0.0086, "V": 340.99616457, "T": "2017-11-09T02:59:00", "BV": 2.92704812}, {"O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 6.71833989, "T": "2017-11-09T03:00:00", "BV": 0.05771305}, {"O": 0.00859059, "H": 0.0086, "L": 0.00859059, "C": 0.00859059, "V": 66.30883757, "T": "2017-11-09T03:01:00", "BV": 0.5701499}, {"O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 8.6846935, "T": "2017-11-09T03:02:00", "BV": 0.07460243}, {"O": 0.00859059, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 8.95403739, "T": "2017-11-09T03:03:00", "BV": 0.07692051}, {"O": 0.00859059, "H": 0.00859059, "L": 0.00859059, "C": 0.00859059, "V": 26.11757305, "T": "2017-11-09T03:04:00", "BV": 0.22436533}, {"O": 0.0085906, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 41.75882944, "T": "2017-11-09T03:05:00", "BV": 0.35873295}, {"O": 0.00859059, "H": 0.0086, "L": 0.00854359, "C": 0.0086, "V": 396.88338754, "T": "2017-11-09T03:06:00", "BV": 3.40079917}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 4.65958861, "T": "2017-11-09T03:07:00", "BV": 0.04007245}, {"O": 0.0086, "H": 0.0086, "L": 0.00857286, "C": 0.0086, "V": 42.33970796, "T": "2017-11-09T03:08:00", "BV": 0.36409432}, {"O": 0.008595, "H": 0.0086, "L": 0.00857286, "C": 0.00859497, "V": 40.55553381, "T": "2017-11-09T03:09:00", "BV": 0.34861743}, {"O": 0.00859498, "H": 0.00859498, "L": 0.00857286, "C": 0.00857286, "V": 94.09285881, "T": "2017-11-09T03:10:00", "BV": 0.8074323}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858999, "C": 0.00858999, "V": 4.65657742, "T": "2017-11-09T03:11:00", "BV": 0.03999994}, {"O": 0.00856052, "H": 0.00856052, "L": 0.00854663, "C": 0.00856052, "V": 53.51675601, "T": "2017-11-09T03:12:00", "BV": 0.45812313}, {"O": 0.00856052, "H": 0.008593, "L": 0.00854664, "C": 0.00854664, "V": 15.5796076, "T": "2017-11-09T03:13:00", "BV": 0.13339564}, {"O": 0.00859299, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 23.86019372, "T": "2017-11-09T03:14:00", "BV": 0.20505656}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 9.2500877, "T": "2017-11-09T03:15:00", "BV": 0.07949433}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 27.9156773, "T": "2017-11-09T03:16:00", "BV": 0.23988247}, {"O": 0.008596, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 89.7463858, "T": "2017-11-09T03:17:00", "BV": 0.77125037}, {"O": 0.008596, "H": 0.00859799, "L": 0.008593, "C": 0.00859799, "V": 29.32451337, "T": "2017-11-09T03:18:00", "BV": 0.25208402}, {"O": 0.00859799, "H": 0.00859799, "L": 0.008593, "C": 0.008596, "V": 171.50247258, "T": "2017-11-09T03:19:00", "BV": 1.47413598}, {"O": 0.008593, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 44.09901929, "T": "2017-11-09T03:20:00", "BV": 0.37899075}, {"O": 0.008593, "H": 0.008596, "L": 0.00859299, "C": 0.008596, "V": 27.84565942, "T": "2017-11-09T03:21:00", "BV": 0.23934767}, {"O": 0.00859799, "H": 0.00859799, "L": 0.00854582, "C": 0.00859299, "V": 26.09065789, "T": "2017-11-09T03:22:00", "BV": 0.22408791}, {"O": 0.00859299, "H": 0.00859799, "L": 0.00854584, "C": 0.00859799, "V": 32.77543991, "T": "2017-11-09T03:23:00", "BV": 0.28117405}, {"O": 0.00855105, "H": 0.00855601, "L": 0.00855105, "C": 0.00855601, "V": 7.53145314, "T": "2017-11-09T03:24:00", "BV": 0.06441355}, {"O": 0.00859799, "H": 0.00859999, "L": 0.00855604, "C": 0.00855607, "V": 16.36282253, "T": "2017-11-09T03:25:00", "BV": 0.14018525}, {"O": 0.00855608, "H": 0.00859999, "L": 0.00855608, "C": 0.00859999, "V": 19.54077262, "T": "2017-11-09T03:26:00", "BV": 0.16729236}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 21.81651504, "T": "2017-11-09T03:27:00", "BV": 0.18762175}, {"O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 52.6874604, "T": "2017-11-09T03:28:00", "BV": 0.45311157}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859999, "C": 0.00859999, "V": 70.35901012, "T": "2017-11-09T03:29:00", "BV": 0.60508676}, {"O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 18.07971419, "T": "2017-11-09T03:30:00", "BV": 0.15548535}, {"O": 0.00859999, "H": 0.0086, "L": 0.00859998, "C": 0.00859998, "V": 656.83140519, "T": "2017-11-09T03:31:00", "BV": 5.6487496}, {"O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.0086, "V": 102.77571538, "T": "2017-11-09T03:32:00", "BV": 0.8838674}, {"O": 0.0086, "H": 0.008625, "L": 0.0086, "C": 0.008625, "V": 151.11257708, "T": "2017-11-09T03:33:00", "BV": 1.30104761}, {"O": 0.00861, "H": 0.00861999, "L": 0.0086086, "C": 0.0086086, "V": 106.60133959, "T": "2017-11-09T03:34:00", "BV": 0.91886318}, {"O": 0.0086086, "H": 0.008615, "L": 0.0086036, "C": 0.0086036, "V": 157.58913687, "T": "2017-11-09T03:36:00", "BV": 1.35654905}, {"O": 0.008615, "H": 0.008615, "L": 0.00859978, "C": 0.00859978, "V": 119.48395157, "T": "2017-11-09T03:37:00", "BV": 1.02796409}, {"O": 0.0086, "H": 0.008615, "L": 0.0086, "C": 0.0086, "V": 7.8076029, "T": "2017-11-09T03:38:00", "BV": 0.06722721}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.41198992, "T": "2017-11-09T03:39:00", "BV": 0.0035431}, {"O": 0.008615, "H": 0.00861997, "L": 0.0086, "C": 0.00861, "V": 58.19259419, "T": "2017-11-09T03:40:00", "BV": 0.50086671}, {"O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.008599, "V": 32.26874352, "T": "2017-11-09T03:41:00", "BV": 0.2774995}, {"O": 0.008618, "H": 0.00861997, "L": 0.0086, "C": 0.00861997, "V": 10.40554978, "T": "2017-11-09T03:42:00", "BV": 0.089564}, {"O": 0.00861997, "H": 0.00861998, "L": 0.00861997, "C": 0.00861998, "V": 29.51500877, "T": "2017-11-09T03:43:00", "BV": 0.2544185}, {"O": 0.00861998, "H": 0.00862, "L": 0.00861997, "C": 0.00861998, "V": 142.88762194, "T": "2017-11-09T03:44:00", "BV": 1.23168868}, {"O": 0.00860001, "H": 0.00861998, "L": 0.00860001, "C": 0.00861998, "V": 22.03707075, "T": "2017-11-09T03:45:00", "BV": 0.18963184}, {"O": 0.00861997, "H": 0.00861998, "L": 0.008615, "C": 0.00861996, "V": 34.26318295, "T": "2017-11-09T03:46:00", "BV": 0.29534682}, {"O": 0.0086199, "H": 0.00862, "L": 0.00857504, "C": 0.008615, "V": 118.02942923, "T": "2017-11-09T03:47:00", "BV": 1.0166056}, {"O": 0.008619, "H": 0.008619, "L": 0.008615, "C": 0.008615, "V": 24.32777142, "T": "2017-11-09T03:48:00", "BV": 0.20967867}, {"O": 0.008615, "H": 0.00862, "L": 0.00857801, "C": 0.00857801, "V": 133.95169713, "T": "2017-11-09T03:49:00", "BV": 1.15356233}, {"O": 0.00857801, "H": 0.00861, "L": 0.00857801, "C": 0.00861, "V": 39.81319123, "T": "2017-11-09T03:50:00", "BV": 0.34234501}, {"O": 0.00861, "H": 0.00861, "L": 0.0086, "C": 0.0086, "V": 27.3288239, "T": "2017-11-09T03:51:00", "BV": 0.23503022}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 56.6150438, "T": "2017-11-09T03:52:00", "BV": 0.48688934}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10.69467476, "T": "2017-11-09T03:53:00", "BV": 0.09197418}, {"O": 0.008595, "H": 0.0086, "L": 0.008595, "C": 0.0086, "V": 12.81289159, "T": "2017-11-09T03:54:00", "BV": 0.11018481}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 127.49068025, "T": "2017-11-09T03:55:00", "BV": 1.0964198}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00861, "V": 39.34996711, "T": "2017-11-09T03:56:00", "BV": 0.3384407}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860085, "C": 0.00860085, "V": 6.59588713, "T": "2017-11-09T03:57:00", "BV": 0.05673022}, {"O": 0.00860085, "H": 0.00861, "L": 0.00860085, "C": 0.00861, "V": 50.01239467, "T": "2017-11-09T03:58:00", "BV": 0.43054277}, {"O": 0.00860085, "H": 0.00861, "L": 0.00860055, "C": 0.00861, "V": 23.40732418, "T": "2017-11-09T03:59:00", "BV": 0.20138458}, {"O": 0.00861, "H": 0.0086189, "L": 0.00861, "C": 0.0086189, "V": 39.34340971, "T": "2017-11-09T04:00:00", "BV": 0.3390811}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00862, "V": 435.28421082, "T": "2017-11-09T04:01:00", "BV": 3.75178526}, {"O": 0.00862, "H": 0.00862, "L": 0.00861001, "C": 0.00862, "V": 254.56565738, "T": "2017-11-09T04:02:00", "BV": 2.19433786}, {"O": 0.00862, "H": 0.00862, "L": 0.00860087, "C": 0.00862, "V": 33.53555239, "T": "2017-11-09T04:03:00", "BV": 0.2886202}, {"O": 0.00862, "H": 0.00862, "L": 0.00861981, "C": 0.00861981, "V": 116.66953196, "T": "2017-11-09T04:04:00", "BV": 1.00568592}, {"O": 0.00861982, "H": 0.00861982, "L": 0.008601, "C": 0.008601, "V": 7.91541846, "T": "2017-11-09T04:05:00", "BV": 0.06809366}, {"O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 0.50963229, "T": "2017-11-09T04:06:00", "BV": 0.00438443}, {"O": 0.00861982, "H": 0.00861982, "L": 0.00861982, "C": 0.00861982, "V": 9.70663962, "T": "2017-11-09T04:07:00", "BV": 0.08366947}, {"O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 56.80866681, "T": "2017-11-09T04:08:00", "BV": 0.48962394}, {"O": 0.00861982, "H": 0.00861982, "L": 0.00860323, "C": 0.00860323, "V": 40.12811267, "T": "2017-11-09T04:09:00", "BV": 0.34531799}, {"O": 0.00860101, "H": 0.00860323, "L": 0.00860101, "C": 0.00860323, "V": 8.61616298, "T": "2017-11-09T04:10:00", "BV": 0.07412408}, {"O": 0.00860323, "H": 0.00860323, "L": 0.00860101, "C": 0.00860101, "V": 52.2753154, "T": "2017-11-09T04:11:00", "BV": 0.4497106}, {"O": 0.00860323, "H": 0.00862, "L": 0.00860102, "C": 0.00860189, "V": 152.73693931, "T": "2017-11-09T04:12:00", "BV": 1.31623721}, {"O": 0.00862, "H": 0.00862, "L": 0.00860602, "C": 0.00862, "V": 607.01183804, "T": "2017-11-09T04:13:00", "BV": 5.23144045}, {"O": 0.008618, "H": 0.008618, "L": 0.00860603, "C": 0.00860603, "V": 66.90541419, "T": "2017-11-09T04:14:00", "BV": 0.57652709}, {"O": 0.008618, "H": 0.008621, "L": 0.008618, "C": 0.008621, "V": 39.63514901, "T": "2017-11-09T04:15:00", "BV": 0.34162282}, {"O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 69.82764931, "T": "2017-11-09T04:16:00", "BV": 0.60232995}, {"O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 29.58604234, "T": "2017-11-09T04:17:00", "BV": 0.25540882}, {"O": 0.00863499, "H": 0.00866203, "L": 0.00863499, "C": 0.00866203, "V": 60.43451623, "T": "2017-11-09T04:18:00", "BV": 0.52279762}, {"O": 0.008648, "H": 0.00866203, "L": 0.008635, "C": 0.00866202, "V": 33.03161674, "T": "2017-11-09T04:19:00", "BV": 0.28606747}, {"O": 0.00866186, "H": 0.00866203, "L": 0.008635, "C": 0.008635, "V": 12.33415933, "T": "2017-11-09T04:20:00", "BV": 0.10666242}, {"O": 0.00866203, "H": 0.00866203, "L": 0.00863503, "C": 0.00866203, "V": 104.4892527, "T": "2017-11-09T04:21:00", "BV": 0.90489742}, {"O": 0.00865002, "H": 0.00867251, "L": 0.00865002, "C": 0.0086707, "V": 59.80163315, "T": "2017-11-09T04:22:00", "BV": 0.51836668}, {"O": 0.00867071, "H": 0.00868141, "L": 0.00867071, "C": 0.00868119, "V": 58.28595813, "T": "2017-11-09T04:23:00", "BV": 0.50595357}, {"O": 0.00867531, "H": 0.00870053, "L": 0.00867531, "C": 0.0087, "V": 269.88089948, "T": "2017-11-09T04:24:00", "BV": 2.3462088}, {"O": 0.00870053, "H": 0.00872, "L": 0.00870053, "C": 0.00871024, "V": 256.25075488, "T": "2017-11-09T04:25:00", "BV": 2.23392466}, {"O": 0.00871024, "H": 0.00872138, "L": 0.0086899, "C": 0.0087, "V": 32.71686464, "T": "2017-11-09T04:26:00", "BV": 0.28463925}, {"O": 0.0087, "H": 0.00872248, "L": 0.0087, "C": 0.00872248, "V": 19.44679254, "T": "2017-11-09T04:27:00", "BV": 0.16936791}, {"O": 0.00872268, "H": 0.00872356, "L": 0.00871024, "C": 0.00872268, "V": 116.20272495, "T": "2017-11-09T04:28:00", "BV": 1.01309607}, {"O": 0.00872267, "H": 0.00872375, "L": 0.00872267, "C": 0.00872356, "V": 210.66829638, "T": "2017-11-09T04:29:00", "BV": 1.83761245}, {"O": 0.00872375, "H": 0.00872378, "L": 0.00872356, "C": 0.00872356, "V": 71.91356354, "T": "2017-11-09T04:30:00", "BV": 0.6273552}, {"O": 0.00872376, "H": 0.00872378, "L": 0.00872376, "C": 0.00872378, "V": 44.30023089, "T": "2017-11-09T04:31:00", "BV": 0.38646529}, {"O": 0.00872378, "H": 0.008725, "L": 0.00872376, "C": 0.00872378, "V": 250.22307646, "T": "2017-11-09T04:32:00", "BV": 2.18299184}, {"O": 0.00872378, "H": 0.008724, "L": 0.00872378, "C": 0.00872378, "V": 4.67251899, "T": "2017-11-09T04:33:00", "BV": 0.04076201}, {"O": 0.008724, "H": 0.008725, "L": 0.00872378, "C": 0.008724, "V": 42.60214729, "T": "2017-11-09T04:34:00", "BV": 0.37168831}, {"O": 0.008725, "H": 0.00873, "L": 0.00872401, "C": 0.00873, "V": 214.88476183, "T": "2017-11-09T04:35:00", "BV": 1.87550063}, {"O": 0.00873, "H": 0.0087321, "L": 0.00873, "C": 0.00873191, "V": 112.70058852, "T": "2017-11-09T04:36:00", "BV": 0.98392095}, {"O": 0.008732, "H": 0.00873429, "L": 0.008732, "C": 0.0087321, "V": 135.5347627, "T": "2017-11-09T04:37:00", "BV": 1.18350389}, {"O": 0.0087321, "H": 0.00873499, "L": 0.0087321, "C": 0.00873498, "V": 138.54652349, "T": "2017-11-09T04:38:00", "BV": 1.21012509}, {"O": 0.00873499, "H": 0.00873676, "L": 0.00873448, "C": 0.00873674, "V": 838.11023676, "T": "2017-11-09T04:39:00", "BV": 7.32123153}, {"O": 0.00873448, "H": 0.00873693, "L": 0.00873448, "C": 0.00873674, "V": 714.76058483, "T": "2017-11-09T04:40:00", "BV": 6.24460167}, {"O": 0.00873674, "H": 0.00873674, "L": 0.00873001, "C": 0.00873212, "V": 98.70412198, "T": "2017-11-09T04:41:00", "BV": 0.86196199}, {"O": 0.00873191, "H": 0.00873212, "L": 0.00873, "C": 0.00873, "V": 65.72116304, "T": "2017-11-09T04:42:00", "BV": 0.57381467}, {"O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.0087321, "V": 34.31609406, "T": "2017-11-09T04:43:00", "BV": 0.29965187}, {"O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.00873211, "V": 119.86482231, "T": "2017-11-09T04:44:00", "BV": 1.04667302}, {"O": 0.0087327, "H": 0.008733, "L": 0.00873211, "C": 0.0087329, "V": 6.62078711, "T": "2017-11-09T04:45:00", "BV": 0.05781844}, {"O": 0.008733, "H": 0.008733, "L": 0.0087321, "C": 0.00873211, "V": 208.07508021, "T": "2017-11-09T04:46:00", "BV": 1.8169988}, {"O": 0.00873213, "H": 0.00873213, "L": 0.00872378, "C": 0.00872378, "V": 79.10041241, "T": "2017-11-09T04:47:00", "BV": 0.69040973}, {"O": 0.00872378, "H": 0.00873213, "L": 0.00872378, "C": 0.00873213, "V": 199.1614573, "T": "2017-11-09T04:48:00", "BV": 1.73753709}, {"O": 0.00872378, "H": 0.00872378, "L": 0.00872268, "C": 0.00872378, "V": 439.2105439, "T": "2017-11-09T04:49:00", "BV": 3.83156098}, {"O": 0.00872378, "H": 0.008735, "L": 0.00872268, "C": 0.00872268, "V": 494.02451302, "T": "2017-11-09T04:50:00", "BV": 4.31362899}, {"O": 0.00872268, "H": 0.00873099, "L": 0.00869, "C": 0.00869, "V": 105.17212407, "T": "2017-11-09T04:51:00", "BV": 0.91549874}, {"O": 0.00869, "H": 0.00873099, "L": 0.00869, "C": 0.00871653, "V": 66.6653589, "T": "2017-11-09T04:52:00", "BV": 0.58105972}, {"O": 0.00871653, "H": 0.00875, "L": 0.0087, "C": 0.0087, "V": 472.38175329, "T": "2017-11-09T04:53:00", "BV": 4.1242334}, {"O": 0.0087, "H": 0.00870013, "L": 0.0087, "C": 0.00870013, "V": 22.6747722, "T": "2017-11-09T04:54:00", "BV": 0.19727332}, {"O": 0.0087, "H": 0.0087, "L": 0.00869001, "C": 0.00869989, "V": 50.79867108, "T": "2017-11-09T04:55:00", "BV": 0.44190376}, {"O": 0.00869001, "H": 0.00869989, "L": 0.00869, "C": 0.00869989, "V": 61.92456844, "T": "2017-11-09T04:56:00", "BV": 0.53822919}, {"O": 0.008695, "H": 0.00873499, "L": 0.008695, "C": 0.00869989, "V": 117.20135997, "T": "2017-11-09T04:57:00", "BV": 1.02128793}, {"O": 0.00869989, "H": 0.00873498, "L": 0.00869989, "C": 0.00873498, "V": 309.0942495, "T": "2017-11-09T04:58:00", "BV": 2.69971991}, {"O": 0.008735, "H": 0.00873897, "L": 0.00873498, "C": 0.00873498, "V": 525.12430406, "T": "2017-11-09T04:59:00", "BV": 4.58695303}, {"O": 0.00873897, "H": 0.00873897, "L": 0.00871212, "C": 0.00873498, "V": 447.42158046, "T": "2017-11-09T05:00:00", "BV": 3.90821071}, {"O": 0.00873498, "H": 0.00873896, "L": 0.0087, "C": 0.00872899, "V": 85.65707719, "T": "2017-11-09T05:01:00", "BV": 0.74795424}, {"O": 0.0087, "H": 0.008724, "L": 0.0087, "C": 0.0087, "V": 33.33046113, "T": "2017-11-09T05:02:00", "BV": 0.290095}, {"O": 0.0086999, "H": 0.0087, "L": 0.00869989, "C": 0.0087, "V": 34.24018669, "T": "2017-11-09T05:03:00", "BV": 0.2978882}, {"O": 0.0087, "H": 0.008725, "L": 0.008695, "C": 0.008725, "V": 43.71623651, "T": "2017-11-09T05:04:00", "BV": 0.38056514}, {"O": 0.00869999, "H": 0.00872899, "L": 0.00869999, "C": 0.008725, "V": 327.10635968, "T": "2017-11-09T05:05:00", "BV": 2.8547852}, {"O": 0.00872899, "H": 0.008734, "L": 0.00872033, "C": 0.00872033, "V": 60.82374711, "T": "2017-11-09T05:06:00", "BV": 0.53080126}, {"O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 44.88393705, "T": "2017-11-09T05:07:00", "BV": 0.39143278}, {"O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 33.30647256, "T": "2017-11-09T05:08:00", "BV": 0.29046572}, {"O": 0.008721, "H": 0.008725, "L": 0.00871653, "C": 0.008725, "V": 61.99714816, "T": "2017-11-09T05:09:00", "BV": 0.54071559}, {"O": 0.008725, "H": 0.00873399, "L": 0.008725, "C": 0.00872501, "V": 43.440677, "T": "2017-11-09T05:10:00", "BV": 0.37902132}, {"O": 0.00872502, "H": 0.00873399, "L": 0.00872501, "C": 0.00872501, "V": 12.78454939, "T": "2017-11-09T05:11:00", "BV": 0.11158213}, {"O": 0.00872501, "H": 0.00873897, "L": 0.00872501, "C": 0.00872501, "V": 206.16943988, "T": "2017-11-09T05:12:00", "BV": 1.79976852}, {"O": 0.00872996, "H": 0.00872996, "L": 0.00872501, "C": 0.00872501, "V": 87.70650923, "T": "2017-11-09T05:13:00", "BV": 0.76525002}, {"O": 0.00873388, "H": 0.0087339, "L": 0.008695, "C": 0.008695, "V": 406.52836469, "T": "2017-11-09T05:14:00", "BV": 3.54966636}, {"O": 0.00873388, "H": 0.00873388, "L": 0.00871653, "C": 0.00871653, "V": 5.3915457, "T": "2017-11-09T05:15:00", "BV": 0.04701695}, {"O": 0.00871653, "H": 0.00873395, "L": 0.00871653, "C": 0.00871653, "V": 116.46527044, "T": "2017-11-09T05:16:00", "BV": 1.01545896}, {"O": 0.00871653, "H": 0.00871653, "L": 0.00871652, "C": 0.00871652, "V": 142.31137765, "T": "2017-11-09T05:17:00", "BV": 1.24046044}, {"O": 0.00870672, "H": 0.00870672, "L": 0.00867071, "C": 0.00867071, "V": 145.74354043, "T": "2017-11-09T05:18:00", "BV": 1.26689666}, {"O": 0.00866962, "H": 0.008673, "L": 0.008621, "C": 0.00866706, "V": 209.36027308, "T": "2017-11-09T05:19:00", "BV": 1.81004749}, {"O": 0.00864113, "H": 0.00864113, "L": 0.008621, "C": 0.00864113, "V": 7.4232811, "T": "2017-11-09T05:20:00", "BV": 0.0640529}, {"O": 0.008626, "H": 0.00868, "L": 0.00862113, "C": 0.00862113, "V": 90.15836795, "T": "2017-11-09T05:21:00", "BV": 0.77847306}, {"O": 0.008626, "H": 0.00867199, "L": 0.00861, "C": 0.00861, "V": 56.05231944, "T": "2017-11-09T05:22:00", "BV": 0.48374333}, {"O": 0.00861, "H": 0.00862601, "L": 0.00861, "C": 0.00861, "V": 27.45920146, "T": "2017-11-09T05:23:00", "BV": 0.23653459}, {"O": 0.00862101, "H": 0.008626, "L": 0.008608, "C": 0.008608, "V": 69.0433649, "T": "2017-11-09T05:24:00", "BV": 0.59485611}, {"O": 0.008615, "H": 0.008626, "L": 0.008606, "C": 0.00860808, "V": 44.7435259, "T": "2017-11-09T05:25:00", "BV": 0.38533772}, {"O": 0.00860808, "H": 0.00865999, "L": 0.008605, "C": 0.008641, "V": 83.96608896, "T": "2017-11-09T05:26:00", "BV": 0.7238914}, {"O": 0.008641, "H": 0.008641, "L": 0.008605, "C": 0.008641, "V": 47.68123707, "T": "2017-11-09T05:27:00", "BV": 0.41033974}, {"O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.00864, "V": 5.06821597, "T": "2017-11-09T05:28:00", "BV": 0.0437899}, {"O": 0.00862272, "H": 0.00864, "L": 0.00861508, "C": 0.00861508, "V": 12.67377852, "T": "2017-11-09T05:29:00", "BV": 0.10946852}, {"O": 0.00861508, "H": 0.00864, "L": 0.00861508, "C": 0.00864, "V": 12.54703016, "T": "2017-11-09T05:30:00", "BV": 0.10840187}, {"O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.008641, "V": 2.86532053, "T": "2017-11-09T05:31:00", "BV": 0.02475822}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.9, "T": "2017-11-09T05:32:00", "BV": 0.016416}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.37758715, "T": "2017-11-09T05:33:00", "BV": 0.01190234}, {"O": 0.00862501, "H": 0.00864, "L": 0.00862501, "C": 0.00864, "V": 3.36773672, "T": "2017-11-09T05:34:00", "BV": 0.02905594}, {"O": 0.00864, "H": 0.00864, "L": 0.00862272, "C": 0.00862272, "V": 132.08692477, "T": "2017-11-09T05:35:00", "BV": 1.13895672}, {"O": 0.00862272, "H": 0.00862272, "L": 0.00862, "C": 0.00862, "V": 17.76717804, "T": "2017-11-09T05:36:00", "BV": 0.15315578}, {"O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.008639, "V": 72.12491762, "T": "2017-11-09T05:37:00", "BV": 0.62191172}, {"O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.00862, "V": 108.98589923, "T": "2017-11-09T05:38:00", "BV": 0.93958151}, {"O": 0.00861508, "H": 0.00861508, "L": 0.00860085, "C": 0.00860085, "V": 57.06526237, "T": "2017-11-09T05:39:00", "BV": 0.49087335}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860084, "C": 0.00860085, "V": 38.35690356, "T": "2017-11-09T05:40:00", "BV": 0.32990183}, {"O": 0.0086008, "H": 0.00860085, "L": 0.00860055, "C": 0.00860065, "V": 18.06821925, "T": "2017-11-09T05:41:00", "BV": 0.15539847}, {"O": 0.00860065, "H": 0.00860085, "L": 0.00860065, "C": 0.00860085, "V": 19.43078562, "T": "2017-11-09T05:42:00", "BV": 0.1671193}, {"O": 0.00860085, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 10.48423547, "T": "2017-11-09T05:43:00", "BV": 0.09017315}, {"O": 0.0086008, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 11.7131, "T": "2017-11-09T05:44:00", "BV": 0.10074259}, {"O": 0.0086008, "H": 0.00860579, "L": 0.00860055, "C": 0.00860579, "V": 91.97098799, "T": "2017-11-09T05:45:00", "BV": 0.79103655}, {"O": 0.00860579, "H": 0.00860579, "L": 0.0086, "C": 0.00860579, "V": 48.05267394, "T": "2017-11-09T05:46:00", "BV": 0.41338814}, {"O": 0.00860579, "H": 0.00860808, "L": 0.00860579, "C": 0.00860808, "V": 38.64603811, "T": "2017-11-09T05:47:00", "BV": 0.33259253}, {"O": 0.00860808, "H": 0.00866099, "L": 0.00860808, "C": 0.00865594, "V": 138.74613079, "T": "2017-11-09T05:48:00", "BV": 1.19605414}, {"O": 0.00865593, "H": 0.00866219, "L": 0.00865593, "C": 0.00865601, "V": 50.09565803, "T": "2017-11-09T05:49:00", "BV": 0.4336299}, {"O": 0.00865601, "H": 0.00865601, "L": 0.008651, "C": 0.008651, "V": 5.98266709, "T": "2017-11-09T05:50:00", "BV": 0.05178407}, {"O": 0.00865099, "H": 0.00865099, "L": 0.00863862, "C": 0.00863862, "V": 7.91089816, "T": "2017-11-09T05:51:00", "BV": 0.068432}, {"O": 0.00863862, "H": 0.00865099, "L": 0.00861501, "C": 0.00865099, "V": 24.78425196, "T": "2017-11-09T05:52:00", "BV": 0.21438392}, {"O": 0.00865099, "H": 0.00866998, "L": 0.00865099, "C": 0.00866996, "V": 150.74981441, "T": "2017-11-09T05:53:00", "BV": 1.30502824}, {"O": 0.00866998, "H": 0.008695, "L": 0.00863301, "C": 0.00868999, "V": 60.46089072, "T": "2017-11-09T05:54:00", "BV": 0.5237104}, {"O": 0.00868999, "H": 0.008695, "L": 0.00866666, "C": 0.00866666, "V": 12.48996777, "T": "2017-11-09T05:55:00", "BV": 0.10850124}, {"O": 0.00866666, "H": 0.00867666, "L": 0.00866666, "C": 0.008672, "V": 7.87851632, "T": "2017-11-09T05:56:00", "BV": 0.06831981}, {"O": 0.00868, "H": 0.00868, "L": 0.008638, "C": 0.00863801, "V": 26.49540763, "T": "2017-11-09T05:57:00", "BV": 0.22887879}, {"O": 0.00863801, "H": 0.00866882, "L": 0.008638, "C": 0.00866828, "V": 33.91670735, "T": "2017-11-09T05:58:00", "BV": 0.29300599}, {"O": 0.00866283, "H": 0.00866299, "L": 0.008638, "C": 0.00866298, "V": 12.69891478, "T": "2017-11-09T05:59:00", "BV": 0.10987576}, {"O": 0.00866297, "H": 0.00866297, "L": 0.008638, "C": 0.00866297, "V": 37.40165643, "T": "2017-11-09T06:00:00", "BV": 0.32309085}, {"O": 0.008638, "H": 0.00866798, "L": 0.008633, "C": 0.008658, "V": 38.78812328, "T": "2017-11-09T06:01:00", "BV": 0.33599309}, {"O": 0.00866297, "H": 0.008663, "L": 0.00863301, "C": 0.008663, "V": 27.43175778, "T": "2017-11-09T06:02:00", "BV": 0.23762455}, {"O": 0.00863701, "H": 0.008663, "L": 0.00863701, "C": 0.008663, "V": 58.51347447, "T": "2017-11-09T06:03:00", "BV": 0.50627429}, {"O": 0.008663, "H": 0.008663, "L": 0.00863702, "C": 0.00864134, "V": 22.5085188, "T": "2017-11-09T06:04:00", "BV": 0.19493489}, {"O": 0.00866299, "H": 0.00869489, "L": 0.008642, "C": 0.00868498, "V": 1.64213132, "T": "2017-11-09T06:05:00", "BV": 0.01422532}, {"O": 0.00868498, "H": 0.00868498, "L": 0.00862798, "C": 0.00868, "V": 645.4767688, "T": "2017-11-09T06:06:00", "BV": 5.60142995}, {"O": 0.00868493, "H": 0.00868493, "L": 0.00862798, "C": 0.00862798, "V": 24.76880502, "T": "2017-11-09T06:07:00", "BV": 0.21498747}, {"O": 0.00867999, "H": 0.00867999, "L": 0.00867, "C": 0.00867, "V": 4.10279003, "T": "2017-11-09T06:08:00", "BV": 0.0355722}, {"O": 0.008675, "H": 0.00867998, "L": 0.00863163, "C": 0.00867998, "V": 9.38495689, "T": "2017-11-09T06:09:00", "BV": 0.08111182}, {"O": 0.00867, "H": 0.00867, "L": 0.00863163, "C": 0.00866999, "V": 25.41200503, "T": "2017-11-09T06:10:00", "BV": 0.22027586}, {"O": 0.00866999, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 41.96989267, "T": "2017-11-09T06:11:00", "BV": 0.36387853}, {"O": 0.00866999, "H": 0.00867, "L": 0.00862799, "C": 0.00862799, "V": 208.44328033, "T": "2017-11-09T06:12:00", "BV": 1.80670719}, {"O": 0.00863163, "H": 0.00865599, "L": 0.00862799, "C": 0.00865599, "V": 8.232942, "T": "2017-11-09T06:13:00", "BV": 0.07111896}, {"O": 0.00863163, "H": 0.008656, "L": 0.00862799, "C": 0.00865588, "V": 19.11076322, "T": "2017-11-09T06:14:00", "BV": 0.16530396}, {"O": 0.00865585, "H": 0.00865585, "L": 0.00862885, "C": 0.00862885, "V": 15.49786469, "T": "2017-11-09T06:15:00", "BV": 0.1341227}, {"O": 0.00862885, "H": 0.008656, "L": 0.00861677, "C": 0.00862885, "V": 111.20429903, "T": "2017-11-09T06:16:00", "BV": 0.96000834}, {"O": 0.00861168, "H": 0.00862885, "L": 0.00861168, "C": 0.00861341, "V": 63.53505049, "T": "2017-11-09T06:17:00", "BV": 0.54722523}, {"O": 0.00861341, "H": 0.00865593, "L": 0.00861168, "C": 0.00861168, "V": 99.32230091, "T": "2017-11-09T06:18:00", "BV": 0.85654581}, {"O": 0.00861169, "H": 0.00865597, "L": 0.00861169, "C": 0.00862885, "V": 22.14582452, "T": "2017-11-09T06:19:00", "BV": 0.19107245}, {"O": 0.00862883, "H": 0.00862885, "L": 0.00862799, "C": 0.00862885, "V": 58.90794193, "T": "2017-11-09T06:20:00", "BV": 0.50830537}, {"O": 0.00862885, "H": 0.00865299, "L": 0.00862885, "C": 0.00865299, "V": 109.01591541, "T": "2017-11-09T06:21:00", "BV": 0.94241296}, {"O": 0.00865299, "H": 0.00865299, "L": 0.00862885, "C": 0.00865298, "V": 41.726449, "T": "2017-11-09T06:22:00", "BV": 0.3608292}, {"O": 0.00865296, "H": 0.00865298, "L": 0.00862885, "C": 0.00865298, "V": 23.20137654, "T": "2017-11-09T06:23:00", "BV": 0.20065006}, {"O": 0.00865296, "H": 0.00865298, "L": 0.00863, "C": 0.00863, "V": 262.00307428, "T": "2017-11-09T06:24:00", "BV": 2.2627218}, {"O": 0.00863001, "H": 0.00865298, "L": 0.00863, "C": 0.0086527, "V": 139.59091315, "T": "2017-11-09T06:25:00", "BV": 1.20772671}, {"O": 0.00865272, "H": 0.00865299, "L": 0.00863001, "C": 0.00865298, "V": 269.8770424, "T": "2017-11-09T06:26:00", "BV": 2.33522012}, {"O": 0.00863134, "H": 0.008655, "L": 0.00863134, "C": 0.00865299, "V": 384.23062274, "T": "2017-11-09T06:27:00", "BV": 3.32442811}, {"O": 0.00865299, "H": 0.008655, "L": 0.00865299, "C": 0.00865299, "V": 260.56866126, "T": "2017-11-09T06:28:00", "BV": 2.25480081}, {"O": 0.008656, "H": 0.00865722, "L": 0.00865299, "C": 0.008653, "V": 683.37713812, "T": "2017-11-09T06:29:00", "BV": 5.9133223}, {"O": 0.008653, "H": 0.008653, "L": 0.00861168, "C": 0.00861168, "V": 102.88760449, "T": "2017-11-09T06:30:00", "BV": 0.88711697}, {"O": 0.00862605, "H": 0.00862605, "L": 0.008613, "C": 0.008613, "V": 54.75, "T": "2017-11-09T06:31:00", "BV": 0.4716093}, {"O": 0.008657, "H": 0.00865722, "L": 0.00861168, "C": 0.008618, "V": 272.28693402, "T": "2017-11-09T06:32:00", "BV": 2.35559507}, {"O": 0.0086572, "H": 0.00865721, "L": 0.00861168, "C": 0.00865566, "V": 180.61889181, "T": "2017-11-09T06:33:00", "BV": 1.56188948}, {"O": 0.00865, "H": 0.00865543, "L": 0.00864598, "C": 0.00864598, "V": 1.24935, "T": "2017-11-09T06:34:00", "BV": 0.01080936}, {"O": 0.00864544, "H": 0.00864544, "L": 0.00864533, "C": 0.00864533, "V": 1.99194402, "T": "2017-11-09T06:35:00", "BV": 0.01722103}, {"O": 0.00864532, "H": 0.00864532, "L": 0.00861169, "C": 0.00863533, "V": 3.43102637, "T": "2017-11-09T06:36:00", "BV": 0.02962146}, {"O": 0.0086353, "H": 0.0086353, "L": 0.00860001, "C": 0.00860001, "V": 317.23061677, "T": "2017-11-09T06:37:00", "BV": 2.73349275}, {"O": 0.00861169, "H": 0.00861169, "L": 0.00860001, "C": 0.00860001, "V": 115.00024742, "T": "2017-11-09T06:38:00", "BV": 0.98904742}, {"O": 0.00861169, "H": 0.00861169, "L": 0.008526, "C": 0.00860573, "V": 522.64780629, "T": "2017-11-09T06:39:00", "BV": 4.4664399}, {"O": 0.00860563, "H": 0.00860563, "L": 0.00852523, "C": 0.00860082, "V": 84.16054768, "T": "2017-11-09T06:40:00", "BV": 0.71831404}, {"O": 0.00860031, "H": 0.00860031, "L": 0.00852555, "C": 0.00857337, "V": 135.71434959, "T": "2017-11-09T06:41:00", "BV": 1.162165}, {"O": 0.00852578, "H": 0.00857337, "L": 0.00852555, "C": 0.00857332, "V": 194.00589044, "T": "2017-11-09T06:42:00", "BV": 1.65854128}, {"O": 0.00857331, "H": 0.00857331, "L": 0.00852609, "C": 0.00857327, "V": 0.76628774, "T": "2017-11-09T06:43:00", "BV": 0.00655688}, {"O": 0.00857322, "H": 0.00857322, "L": 0.0085306, "C": 0.0085306, "V": 2.5204984, "T": "2017-11-09T06:44:00", "BV": 0.02152353}, {"O": 0.0085306, "H": 0.00857, "L": 0.0085305, "C": 0.00855, "V": 59.88608513, "T": "2017-11-09T06:45:00", "BV": 0.51182903}, {"O": 0.00855, "H": 0.00855, "L": 0.0085306, "C": 0.00855, "V": 29.87192533, "T": "2017-11-09T06:46:00", "BV": 0.25532214}, {"O": 0.00854, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 144.34971466, "T": "2017-11-09T06:47:00", "BV": 1.2326571}, {"O": 0.00854, "H": 0.00857321, "L": 0.0085306, "C": 0.0085306, "V": 99.04107227, "T": "2017-11-09T06:48:00", "BV": 0.84565948}, {"O": 0.00857317, "H": 0.00857317, "L": 0.00854, "C": 0.00854, "V": 592.11672192, "T": "2017-11-09T06:49:00", "BV": 5.05694601}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 131.79883277, "T": "2017-11-09T06:50:00", "BV": 1.12514643}, {"O": 0.0085399, "H": 0.0085399, "L": 0.0085306, "C": 0.0085399, "V": 80.88531973, "T": "2017-11-09T06:51:00", "BV": 0.6906471}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 99.44050817, "T": "2017-11-09T06:52:00", "BV": 0.84893405}, {"O": 0.0085309, "H": 0.0085309, "L": 0.0085306, "C": 0.0085309, "V": 10.65259635, "T": "2017-11-09T06:53:00", "BV": 0.09087521}, {"O": 0.0085309, "H": 0.00854, "L": 0.0085309, "C": 0.0085309, "V": 291.35716518, "T": "2017-11-09T06:54:00", "BV": 2.4872557}, {"O": 0.00854, "H": 0.00857315, "L": 0.00854, "C": 0.00854663, "V": 22.83100686, "T": "2017-11-09T06:55:00", "BV": 0.19527903}, {"O": 0.00857317, "H": 0.00857332, "L": 0.00854, "C": 0.00854, "V": 117.57109212, "T": "2017-11-09T06:56:00", "BV": 1.00507294}, {"O": 0.00854663, "H": 0.00854663, "L": 0.00854, "C": 0.00854663, "V": 76.63802431, "T": "2017-11-09T06:57:00", "BV": 0.65466094}, {"O": 0.00854663, "H": 0.00857502, "L": 0.008536, "C": 0.00853601, "V": 97.35182592, "T": "2017-11-09T06:58:00", "BV": 0.83190596}, {"O": 0.00857501, "H": 0.00857502, "L": 0.008537, "C": 0.00857501, "V": 14.60101792, "T": "2017-11-09T06:59:00", "BV": 0.12514453}, {"O": 0.00857501, "H": 0.00857502, "L": 0.00854109, "C": 0.00854109, "V": 67.94420859, "T": "2017-11-09T07:00:00", "BV": 0.58252053}, {"O": 0.00857, "H": 0.00857, "L": 0.00854109, "C": 0.008546, "V": 75.89399178, "T": "2017-11-09T07:01:00", "BV": 0.64864164}, {"O": 0.008546, "H": 0.008546, "L": 0.008546, "C": 0.008546, "V": 27.21813592, "T": "2017-11-09T07:02:00", "BV": 0.23260613}, {"O": 0.00854601, "H": 0.00859976, "L": 0.008546, "C": 0.00859976, "V": 37.50545172, "T": "2017-11-09T07:03:00", "BV": 0.3214746}, {"O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 59.41429989, "T": "2017-11-09T07:04:00", "BV": 0.50809112}, {"O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 4.97206687, "T": "2017-11-09T07:05:00", "BV": 0.04260862}, {"O": 0.00857778, "H": 0.00857778, "L": 0.00857778, "C": 0.00857778, "V": 1.27489973, "T": "2017-11-09T07:06:00", "BV": 0.01093579}, {"O": 0.00857778, "H": 0.00859976, "L": 0.00857778, "C": 0.00857778, "V": 115.56286842, "T": "2017-11-09T07:07:00", "BV": 0.99182658}, {"O": 0.00859976, "H": 0.00859976, "L": 0.00859976, "C": 0.00859976, "V": 2.24713111, "T": "2017-11-09T07:08:00", "BV": 0.01932478}, {"O": 0.00859976, "H": 0.0086, "L": 0.00857788, "C": 0.00857788, "V": 77.06619617, "T": "2017-11-09T07:09:00", "BV": 0.66269412}, {"O": 0.00859876, "H": 0.00859976, "L": 0.00857788, "C": 0.00859976, "V": 163.37363389, "T": "2017-11-09T07:10:00", "BV": 1.40484542}, {"O": 0.0086, "H": 0.00860082, "L": 0.00859976, "C": 0.00860082, "V": 63.29413369, "T": "2017-11-09T07:11:00", "BV": 0.54433256}, {"O": 0.00860082, "H": 0.00861374, "L": 0.00860026, "C": 0.00860082, "V": 39.32714356, "T": "2017-11-09T07:12:00", "BV": 0.33824602}, {"O": 0.00860027, "H": 0.00860082, "L": 0.00860026, "C": 0.00860082, "V": 17.30129189, "T": "2017-11-09T07:13:00", "BV": 0.14880354}, {"O": 0.00861374, "H": 0.00864909, "L": 0.00861374, "C": 0.00864907, "V": 32.58886079, "T": "2017-11-09T07:14:00", "BV": 0.28161412}, {"O": 0.00861475, "H": 0.00864907, "L": 0.00861474, "C": 0.00861477, "V": 45.86136614, "T": "2017-11-09T07:15:00", "BV": 0.3958774}, {"O": 0.00861477, "H": 0.008657, "L": 0.00861477, "C": 0.008615, "V": 97.93559101, "T": "2017-11-09T07:16:00", "BV": 0.84568906}, {"O": 0.00862, "H": 0.008657, "L": 0.00861501, "C": 0.008657, "V": 5.17654037, "T": "2017-11-09T07:17:00", "BV": 0.04461631}, {"O": 0.008657, "H": 0.008657, "L": 0.008657, "C": 0.008657, "V": 0.33733904, "T": "2017-11-09T07:18:00", "BV": 0.00292034}, {"O": 0.008657, "H": 0.00865722, "L": 0.008626, "C": 0.00865722, "V": 93.32494582, "T": "2017-11-09T07:19:00", "BV": 0.80753749}, {"O": 0.00865722, "H": 0.00865722, "L": 0.00863287, "C": 0.00865722, "V": 69.86564868, "T": "2017-11-09T07:20:00", "BV": 0.60435313}, {"O": 0.00865722, "H": 0.00865722, "L": 0.00863286, "C": 0.00865722, "V": 132.49116325, "T": "2017-11-09T07:21:00", "BV": 1.14671333}, {"O": 0.00865722, "H": 0.00868498, "L": 0.008634, "C": 0.00868498, "V": 161.87067694, "T": "2017-11-09T07:22:00", "BV": 1.40518833}, {"O": 0.00868498, "H": 0.00868501, "L": 0.00866185, "C": 0.00867297, "V": 124.05323845, "T": "2017-11-09T07:23:00", "BV": 1.07720584}, {"O": 0.00866185, "H": 0.00867297, "L": 0.00866185, "C": 0.00867297, "V": 33.53890878, "T": "2017-11-09T07:24:00", "BV": 0.29086262}, {"O": 0.00867297, "H": 0.00868493, "L": 0.00866185, "C": 0.00868493, "V": 83.53788147, "T": "2017-11-09T07:25:00", "BV": 0.72383686}, {"O": 0.00868493, "H": 0.00868493, "L": 0.00866188, "C": 0.00866188, "V": 92.1559392, "T": "2017-11-09T07:26:00", "BV": 0.79888002}, {"O": 0.00868492, "H": 0.00868492, "L": 0.00866188, "C": 0.00866189, "V": 130.87774968, "T": "2017-11-09T07:27:00", "BV": 1.13607296}, {"O": 0.00866188, "H": 0.00866188, "L": 0.00866185, "C": 0.00866188, "V": 125.91852823, "T": "2017-11-09T07:28:00", "BV": 1.0906877}, {"O": 0.00866185, "H": 0.00868103, "L": 0.00866185, "C": 0.00866185, "V": 287.31901292, "T": "2017-11-09T07:29:00", "BV": 2.4887189}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00864151, "C": 0.00866185, "V": 91.59381781, "T": "2017-11-09T07:30:00", "BV": 0.79258228}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00863001, "C": 0.00863001, "V": 20.14401791, "T": "2017-11-09T07:31:00", "BV": 0.17395155}, {"O": 0.00863151, "H": 0.00863151, "L": 0.00862001, "C": 0.00863151, "V": 49.63286217, "T": "2017-11-09T07:32:00", "BV": 0.42803569}, {"O": 0.00863001, "H": 0.00863151, "L": 0.00863001, "C": 0.00863001, "V": 0.24824728, "T": "2017-11-09T07:33:00", "BV": 0.00214258}, {"O": 0.00862001, "H": 0.00863151, "L": 0.00861477, "C": 0.00863151, "V": 96.31611791, "T": "2017-11-09T07:34:00", "BV": 0.83035571}, {"O": 0.00860594, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 29.67682336, "T": "2017-11-09T07:35:00", "BV": 0.25531754}, {"O": 0.00860027, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 28.79537134, "T": "2017-11-09T07:36:00", "BV": 0.24764519}, {"O": 0.0086, "H": 0.0086, "L": 0.00859976, "C": 0.0086, "V": 57.97492049, "T": "2017-11-09T07:37:00", "BV": 0.49858094}, {"O": 0.00860027, "H": 0.00860027, "L": 0.00859976, "C": 0.00859976, "V": 149.84284504, "T": "2017-11-09T07:38:00", "BV": 1.28861582}, {"O": 0.00859976, "H": 0.00859976, "L": 0.00859876, "C": 0.00859876, "V": 27.74479838, "T": "2017-11-09T07:39:00", "BV": 0.23857543}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859453, "C": 0.00859453, "V": 8.06783411, "T": "2017-11-09T07:40:00", "BV": 0.06936543}, {"O": 0.00858707, "H": 0.00859798, "L": 0.00857778, "C": 0.00859798, "V": 323.77661406, "T": "2017-11-09T07:41:00", "BV": 2.77795096}, {"O": 0.00859453, "H": 0.00859798, "L": 0.00859453, "C": 0.00859798, "V": 17.05659605, "T": "2017-11-09T07:42:00", "BV": 0.14661765}, {"O": 0.00859798, "H": 0.00859876, "L": 0.008587, "C": 0.008587, "V": 139.76124653, "T": "2017-11-09T07:43:00", "BV": 1.2009273}, {"O": 0.008587, "H": 0.00859876, "L": 0.00857778, "C": 0.00859876, "V": 118.99432604, "T": "2017-11-09T07:44:00", "BV": 1.02113463}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859876, "C": 0.00859876, "V": 8.12035689, "T": "2017-11-09T07:45:00", "BV": 0.069825}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859876, "V": 61.73239079, "T": "2017-11-09T07:46:00", "BV": 0.53082192}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859875, "V": 52.87242265, "T": "2017-11-09T07:47:00", "BV": 0.45463722}, {"O": 0.00859875, "H": 0.00866184, "L": 0.00859875, "C": 0.0086618, "V": 106.01410507, "T": "2017-11-09T07:48:00", "BV": 0.91673177}, {"O": 0.00864867, "H": 0.00866162, "L": 0.00864867, "C": 0.0086614, "V": 64.82880867, "T": "2017-11-09T07:49:00", "BV": 0.56074993}, {"O": 0.00865599, "H": 0.00865599, "L": 0.00865599, "C": 0.00865599, "V": 0.24744598, "T": "2017-11-09T07:50:00", "BV": 0.00214188}, {"O": 0.008646, "H": 0.008646, "L": 0.008646, "C": 0.008646, "V": 23.21228012, "T": "2017-11-09T07:51:00", "BV": 0.20069336}, {"O": 0.00864599, "H": 0.008646, "L": 0.00862814, "C": 0.00862814, "V": 131.62172513, "T": "2017-11-09T07:52:00", "BV": 1.13567265}, {"O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 0.41139521, "T": "2017-11-09T07:53:00", "BV": 0.0035498}, {"O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 11.12860479, "T": "2017-11-09T07:54:00", "BV": 0.0960254}, {"O": 0.00865098, "H": 0.00865098, "L": 0.00862871, "C": 0.00862871, "V": 27.92921269, "T": "2017-11-09T07:55:00", "BV": 0.24127781}, {"O": 0.00862871, "H": 0.00864098, "L": 0.00862871, "C": 0.00864098, "V": 77.94110582, "T": "2017-11-09T07:56:00", "BV": 0.6730188}, {"O": 0.00865098, "H": 0.00865098, "L": 0.00862814, "C": 0.00862814, "V": 1.42043924, "T": "2017-11-09T07:57:00", "BV": 0.01227109}, {"O": 0.00863734, "H": 0.00863734, "L": 0.008627, "C": 0.00862814, "V": 59.04866861, "T": "2017-11-09T07:58:00", "BV": 0.50957063}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 47.89244719, "T": "2017-11-09T07:59:00", "BV": 0.41317049}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 91.14597894, "T": "2017-11-09T08:00:00", "BV": 0.78637515}, {"O": 0.008628, "H": 0.00864098, "L": 0.008628, "C": 0.00864098, "V": 88.69525618, "T": "2017-11-09T08:01:00", "BV": 0.76598146}, {"O": 0.00864098, "H": 0.00865597, "L": 0.00864098, "C": 0.0086559, "V": 21.80628089, "T": "2017-11-09T08:02:00", "BV": 0.188746}, {"O": 0.00864098, "H": 0.0086559, "L": 0.00862814, "C": 0.0086559, "V": 3.05008468, "T": "2017-11-09T08:03:00", "BV": 0.02639745}, {"O": 0.0086559, "H": 0.0086559, "L": 0.00865589, "C": 0.0086559, "V": 19.32013301, "T": "2017-11-09T08:04:00", "BV": 0.16723312}, {"O": 0.008645, "H": 0.008645, "L": 0.008627, "C": 0.008628, "V": 46.53677658, "T": "2017-11-09T08:05:00", "BV": 0.4017847}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008627, "V": 3.15241749, "T": "2017-11-09T08:06:00", "BV": 0.02719831}, {"O": 0.008628, "H": 0.008628, "L": 0.00860974, "C": 0.00860974, "V": 169.18000331, "T": "2017-11-09T08:07:00", "BV": 1.45669761}, {"O": 0.00862599, "H": 0.008627, "L": 0.00860974, "C": 0.008627, "V": 21.79478546, "T": "2017-11-09T08:08:00", "BV": 0.18776687}, {"O": 0.008627, "H": 0.008627, "L": 0.00862599, "C": 0.00862599, "V": 18.93883406, "T": "2017-11-09T08:09:00", "BV": 0.16336962}, {"O": 0.00860829, "H": 0.00862599, "L": 0.00857778, "C": 0.0085781, "V": 47.29082614, "T": "2017-11-09T08:10:00", "BV": 0.40620772}, {"O": 0.008618, "H": 0.008623, "L": 0.0085781, "C": 0.0085781, "V": 16.48113622, "T": "2017-11-09T08:11:00", "BV": 0.14159793}, {"O": 0.00862299, "H": 0.008627, "L": 0.0085781, "C": 0.00858221, "V": 64.12759567, "T": "2017-11-09T08:12:00", "BV": 0.55299911}, {"O": 0.00858221, "H": 0.008627, "L": 0.0085781, "C": 0.00858485, "V": 53.70519845, "T": "2017-11-09T08:13:00", "BV": 0.46182744}, {"O": 0.00858485, "H": 0.008627, "L": 0.008583, "C": 0.008627, "V": 24.61317616, "T": "2017-11-09T08:14:00", "BV": 0.21232284}, {"O": 0.00862699, "H": 0.008627, "L": 0.00862699, "C": 0.00862699, "V": 20.67213752, "T": "2017-11-09T08:15:00", "BV": 0.17833838}, {"O": 0.00862699, "H": 0.00862699, "L": 0.00861, "C": 0.00862474, "V": 37.27609021, "T": "2017-11-09T08:16:00", "BV": 0.32097919}, {"O": 0.00862474, "H": 0.00862474, "L": 0.00862474, "C": 0.00862474, "V": 4.82222575, "T": "2017-11-09T08:17:00", "BV": 0.04159042}, {"O": 0.00862474, "H": 0.008627, "L": 0.00862, "C": 0.008627, "V": 5.25547233, "T": "2017-11-09T08:18:00", "BV": 0.04531435}, {"O": 0.008627, "H": 0.008627, "L": 0.008627, "C": 0.008627, "V": 12.47336108, "T": "2017-11-09T08:19:00", "BV": 0.10760764}, {"O": 0.00862, "H": 0.00862, "L": 0.00862, "C": 0.00862, "V": 4.04765212, "T": "2017-11-09T08:20:00", "BV": 0.03489076}, {"O": 0.008627, "H": 0.008627, "L": 0.00862, "C": 0.00862, "V": 15.40106669, "T": "2017-11-09T08:21:00", "BV": 0.13277824}, {"O": 0.008627, "H": 0.00866103, "L": 0.008627, "C": 0.00865598, "V": 334.03809983, "T": "2017-11-09T08:22:00", "BV": 2.88841867}, {"O": 0.00865598, "H": 0.00866103, "L": 0.00865597, "C": 0.00865598, "V": 116.19433858, "T": "2017-11-09T08:23:00", "BV": 1.00581186}, {"O": 0.00865598, "H": 0.0087, "L": 0.00865598, "C": 0.00866701, "V": 95.07182033, "T": "2017-11-09T08:24:00", "BV": 0.82573916}, {"O": 0.00869298, "H": 0.0087, "L": 0.00866709, "C": 0.00869297, "V": 25.42572057, "T": "2017-11-09T08:25:00", "BV": 0.22062722}, {"O": 0.00869296, "H": 0.00872146, "L": 0.00868411, "C": 0.00870001, "V": 681.10494401, "T": "2017-11-09T08:26:00", "BV": 5.92867129}, {"O": 0.00872146, "H": 0.0087411, "L": 0.00870627, "C": 0.00874066, "V": 157.97889043, "T": "2017-11-09T08:27:00", "BV": 1.38020715}, {"O": 0.00874066, "H": 0.0087411, "L": 0.008721, "C": 0.00873697, "V": 72.62293093, "T": "2017-11-09T08:28:00", "BV": 0.63468332}, {"O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.00870627, "V": 59.45950892, "T": "2017-11-09T08:29:00", "BV": 0.51934262}, {"O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.008736, "V": 164.06506373, "T": "2017-11-09T08:30:00", "BV": 1.43029156}, {"O": 0.008736, "H": 0.00874403, "L": 0.008709, "C": 0.008737, "V": 148.42617004, "T": "2017-11-09T08:31:00", "BV": 1.2971509}, {"O": 0.00874403, "H": 0.00874686, "L": 0.00874393, "C": 0.00874496, "V": 51.17397473, "T": "2017-11-09T08:32:00", "BV": 0.44751069}, {"O": 0.00874496, "H": 0.00874686, "L": 0.0087, "C": 0.0087, "V": 177.57956338, "T": "2017-11-09T08:33:00", "BV": 1.5512714}, {"O": 0.008724, "H": 0.00874383, "L": 0.00865598, "C": 0.008727, "V": 245.29486777, "T": "2017-11-09T08:34:00", "BV": 2.14205383}, {"O": 0.00872699, "H": 0.00872699, "L": 0.00865597, "C": 0.00867204, "V": 2.5533639, "T": "2017-11-09T08:35:00", "BV": 0.02214959}, {"O": 0.00867204, "H": 0.00867204, "L": 0.00864143, "C": 0.00866707, "V": 111.60036512, "T": "2017-11-09T08:36:00", "BV": 0.96702046}, {"O": 0.00866707, "H": 0.00867204, "L": 0.00864078, "C": 0.008672, "V": 146.90065016, "T": "2017-11-09T08:37:00", "BV": 1.26974683}, {"O": 0.008672, "H": 0.008672, "L": 0.008667, "C": 0.008667, "V": 9.56202952, "T": "2017-11-09T08:38:00", "BV": 0.08292011}, {"O": 0.00866699, "H": 0.008667, "L": 0.00864605, "C": 0.008667, "V": 38.86729083, "T": "2017-11-09T08:39:00", "BV": 0.33662773}, {"O": 0.008667, "H": 0.00869198, "L": 0.008636, "C": 0.008636, "V": 181.74507077, "T": "2017-11-09T08:40:00", "BV": 1.5735966}, {"O": 0.00863585, "H": 0.008691, "L": 0.00863128, "C": 0.008632, "V": 555.14417676, "T": "2017-11-09T08:41:00", "BV": 4.81361104}, {"O": 0.00863201, "H": 0.00867003, "L": 0.00862, "C": 0.00862, "V": 137.25245591, "T": "2017-11-09T08:42:00", "BV": 1.18533648}, {"O": 0.008623, "H": 0.00867002, "L": 0.008623, "C": 0.008666, "V": 45.00176572, "T": "2017-11-09T08:43:00", "BV": 0.388593}, {"O": 0.008635, "H": 0.00867002, "L": 0.00863333, "C": 0.008635, "V": 56.89872988, "T": "2017-11-09T08:44:00", "BV": 0.49221784}, {"O": 0.008635, "H": 0.00864399, "L": 0.00862009, "C": 0.00862009, "V": 82.05004496, "T": "2017-11-09T08:45:00", "BV": 0.70894575}, {"O": 0.008623, "H": 0.00865999, "L": 0.008623, "C": 0.00865997, "V": 191.35843538, "T": "2017-11-09T08:46:00", "BV": 1.65712696}, {"O": 0.00865997, "H": 0.00865997, "L": 0.00862009, "C": 0.008623, "V": 132.51605093, "T": "2017-11-09T08:47:00", "BV": 1.14276377}, {"O": 0.008655, "H": 0.008655, "L": 0.00862009, "C": 0.00864896, "V": 121.52728891, "T": "2017-11-09T08:48:00", "BV": 1.0482706}, {"O": 0.00862322, "H": 0.00865499, "L": 0.0086, "C": 0.0086, "V": 234.2402018, "T": "2017-11-09T08:49:00", "BV": 2.01703859}, {"O": 0.00860281, "H": 0.00860281, "L": 0.0086, "C": 0.00860281, "V": 14.99665658, "T": "2017-11-09T08:50:00", "BV": 0.12899246}, {"O": 0.00863499, "H": 0.00864, "L": 0.00862092, "C": 0.008635, "V": 21.53554403, "T": "2017-11-09T08:51:00", "BV": 0.18596307}, {"O": 0.008635, "H": 0.008635, "L": 0.00862, "C": 0.008634, "V": 62.8137488, "T": "2017-11-09T08:52:00", "BV": 0.54230647}, {"O": 0.008635, "H": 0.008635, "L": 0.008634, "C": 0.008634, "V": 64.36378538, "T": "2017-11-09T08:53:00", "BV": 0.55575904}, {"O": 0.008635, "H": 0.00864999, "L": 0.00863401, "C": 0.008639, "V": 158.18645215, "T": "2017-11-09T08:54:00", "BV": 1.36650119}, {"O": 0.00864999, "H": 0.00865, "L": 0.008639, "C": 0.00864999, "V": 25.074506, "T": "2017-11-09T08:55:00", "BV": 0.21676664}, {"O": 0.00864999, "H": 0.00864999, "L": 0.008639, "C": 0.008639, "V": 5.79932838, "T": "2017-11-09T08:56:00", "BV": 0.05011531}, {"O": 0.008639, "H": 0.008644, "L": 0.0086001, "C": 0.0086001, "V": 237.49854347, "T": "2017-11-09T08:57:00", "BV": 2.04683683}, {"O": 0.00861825, "H": 0.00861825, "L": 0.0086001, "C": 0.00861825, "V": 2.06884438, "T": "2017-11-09T08:58:00", "BV": 0.0178218}, {"O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 9.25943968, "T": "2017-11-09T08:59:00", "BV": 0.07965}, {"O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 38.98237116, "T": "2017-11-09T09:00:00", "BV": 0.3358891}, {"O": 0.008618, "H": 0.00864, "L": 0.008618, "C": 0.00864, "V": 15.12732941, "T": "2017-11-09T09:01:00", "BV": 0.13045916}, {"O": 0.00864, "H": 0.00864, "L": 0.008618, "C": 0.00863, "V": 106.88420554, "T": "2017-11-09T09:02:00", "BV": 0.92138152}, {"O": 0.00863, "H": 0.008644, "L": 0.00861825, "C": 0.008644, "V": 2.95325804, "T": "2017-11-09T09:03:00", "BV": 0.0255093}, {"O": 0.008644, "H": 0.00864999, "L": 0.008644, "C": 0.008644, "V": 1.07031312, "T": "2017-11-09T09:04:00", "BV": 0.0092532}, {"O": 0.008644, "H": 0.008648, "L": 0.00864, "C": 0.00864, "V": 16.82830759, "T": "2017-11-09T09:05:00", "BV": 0.14541381}, {"O": 0.008646, "H": 0.008646, "L": 0.00864, "C": 0.008644, "V": 58.03060185, "T": "2017-11-09T09:06:00", "BV": 0.50159362}, {"O": 0.008647, "H": 0.008647, "L": 0.0086455, "C": 0.0086455, "V": 14.71718191, "T": "2017-11-09T09:07:00", "BV": 0.12723869}, {"O": 0.0086455, "H": 0.0086455, "L": 0.008644, "C": 0.0086455, "V": 44.3957782, "T": "2017-11-09T09:08:00", "BV": 0.38381254}, {"O": 0.0086455, "H": 0.00864999, "L": 0.0086455, "C": 0.00864999, "V": 24.29157319, "T": "2017-11-09T09:09:00", "BV": 0.21002824}, {"O": 0.00864999, "H": 0.00865, "L": 0.00864701, "C": 0.00864999, "V": 18.61841126, "T": "2017-11-09T09:10:00", "BV": 0.16104607}, {"O": 0.00864999, "H": 0.00865997, "L": 0.008644, "C": 0.00865997, "V": 174.98744986, "T": "2017-11-09T09:11:00", "BV": 1.51311359}, {"O": 0.00865997, "H": 0.00865997, "L": 0.00865, "C": 0.00865997, "V": 83.74545464, "T": "2017-11-09T09:12:00", "BV": 0.72475631}, {"O": 0.00865997, "H": 0.00865999, "L": 0.00865997, "C": 0.00865997, "V": 8.13923924, "T": "2017-11-09T09:13:00", "BV": 0.07048562}, {"O": 0.00865998, "H": 0.00868, "L": 0.00865997, "C": 0.00867999, "V": 44.96323362, "T": "2017-11-09T09:14:00", "BV": 0.38958248}, {"O": 0.00866198, "H": 0.00868, "L": 0.00865997, "C": 0.00865997, "V": 23.33008933, "T": "2017-11-09T09:15:00", "BV": 0.20208952}, {"O": 0.00866777, "H": 0.00868059, "L": 0.00865077, "C": 0.00865077, "V": 188.96119728, "T": "2017-11-09T09:16:00", "BV": 1.63627393}, {"O": 0.00865077, "H": 0.00865997, "L": 0.00865, "C": 0.00865, "V": 327.79273014, "T": "2017-11-09T09:17:00", "BV": 2.8357433}, {"O": 0.00865, "H": 0.00867099, "L": 0.00862002, "C": 0.00867099, "V": 169.25474808, "T": "2017-11-09T09:18:00", "BV": 1.46090415}, {"O": 0.00865598, "H": 0.00865815, "L": 0.00862002, "C": 0.00865299, "V": 4.56082229, "T": "2017-11-09T09:19:00", "BV": 0.03944236}, {"O": 0.00865598, "H": 0.00865815, "L": 0.00865598, "C": 0.00865598, "V": 2.43532011, "T": "2017-11-09T09:20:00", "BV": 0.02108406}, {"O": 0.00862577, "H": 0.00865815, "L": 0.0086043, "C": 0.0086043, "V": 153.93207047, "T": "2017-11-09T09:21:00", "BV": 1.3264152}, {"O": 0.0086043, "H": 0.0086043, "L": 0.00860032, "C": 0.00860034, "V": 154.77713166, "T": "2017-11-09T09:22:00", "BV": 1.33120882}, {"O": 0.00860034, "H": 0.00865812, "L": 0.0085923, "C": 0.0086043, "V": 75.46336763, "T": "2017-11-09T09:23:00", "BV": 0.64882902}, {"O": 0.00860442, "H": 0.00865298, "L": 0.00860442, "C": 0.00861442, "V": 35.70160852, "T": "2017-11-09T09:24:00", "BV": 0.30754894}, {"O": 0.00861442, "H": 0.00864, "L": 0.00861442, "C": 0.00861442, "V": 19.85797784, "T": "2017-11-09T09:25:00", "BV": 0.17109432}, {"O": 0.0086386, "H": 0.0086386, "L": 0.00861442, "C": 0.00862001, "V": 105.64125578, "T": "2017-11-09T09:26:00", "BV": 0.91007719}, {"O": 0.00862001, "H": 0.00863849, "L": 0.00862, "C": 0.00862001, "V": 23.2467972, "T": "2017-11-09T09:27:00", "BV": 0.20039053}, {"O": 0.00862001, "H": 0.00862001, "L": 0.00861442, "C": 0.00862001, "V": 101.12705871, "T": "2017-11-09T09:28:00", "BV": 0.87118271}, {"O": 0.00861443, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 54.02312847, "T": "2017-11-09T09:29:00", "BV": 0.46495531}, {"O": 0.0086144, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 85.92672864, "T": "2017-11-09T09:30:00", "BV": 0.74040806}, {"O": 0.0086144, "H": 0.00863838, "L": 0.0086144, "C": 0.00862001, "V": 133.41153044, "T": "2017-11-09T09:31:00", "BV": 1.1499076}, {"O": 0.00863837, "H": 0.00863838, "L": 0.00862001, "C": 0.00862001, "V": 164.67570695, "T": "2017-11-09T09:32:00", "BV": 1.42129468}, {"O": 0.00863837, "H": 0.00863838, "L": 0.00863837, "C": 0.00863838, "V": 91.69403409, "T": "2017-11-09T09:33:00", "BV": 0.79208761}, {"O": 0.00863838, "H": 0.00863838, "L": 0.00863837, "C": 0.00863837, "V": 22.52741021, "T": "2017-11-09T09:34:00", "BV": 0.19460024}, {"O": 0.00863837, "H": 0.00863837, "L": 0.0086144, "C": 0.00863299, "V": 68.15818104, "T": "2017-11-09T09:35:00", "BV": 0.58846709}, {"O": 0.00863299, "H": 0.00863299, "L": 0.0086, "C": 0.0086, "V": 169.27873846, "T": "2017-11-09T09:36:00", "BV": 1.45702295}, {"O": 0.00862097, "H": 0.00862097, "L": 0.00859286, "C": 0.0086, "V": 16.6213552, "T": "2017-11-09T09:37:00", "BV": 0.14294147}, {"O": 0.0086, "H": 0.00862097, "L": 0.0085923, "C": 0.00862097, "V": 41.82088373, "T": "2017-11-09T09:38:00", "BV": 0.35935272}, {"O": 0.0085925, "H": 0.00862097, "L": 0.0085923, "C": 0.0086, "V": 38.87591192, "T": "2017-11-09T09:39:00", "BV": 0.33459361}, {"O": 0.00862097, "H": 0.00862097, "L": 0.0086, "C": 0.00860001, "V": 15.87220953, "T": "2017-11-09T09:40:00", "BV": 0.1366549}, {"O": 0.00860001, "H": 0.008616, "L": 0.00860001, "C": 0.00860001, "V": 42.19815707, "T": "2017-11-09T09:41:00", "BV": 0.36307113}, {"O": 0.00860001, "H": 0.00860001, "L": 0.0086, "C": 0.00860001, "V": 38.44589954, "T": "2017-11-09T09:42:00", "BV": 0.33063492}, {"O": 0.00860001, "H": 0.00862097, "L": 0.0085923, "C": 0.0086209, "V": 155.29269744, "T": "2017-11-09T09:43:00", "BV": 1.33527056}, {"O": 0.008617, "H": 0.0086209, "L": 0.00859, "C": 0.0086, "V": 212.08523817, "T": "2017-11-09T09:44:00", "BV": 1.8242549}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 30.29212401, "T": "2017-11-09T09:45:00", "BV": 0.26051225}, {"O": 0.00859, "H": 0.00859985, "L": 0.00859, "C": 0.00859005, "V": 15.35509378, "T": "2017-11-09T09:46:00", "BV": 0.13197451}, {"O": 0.00859005, "H": 0.00859985, "L": 0.00859005, "C": 0.0085959, "V": 25.02591322, "T": "2017-11-09T09:47:00", "BV": 0.21507398}, {"O": 0.00859005, "H": 0.0086, "L": 0.00859005, "C": 0.0086, "V": 24.80098414, "T": "2017-11-09T09:48:00", "BV": 0.21323765}, {"O": 0.0086, "H": 0.0086, "L": 0.00859985, "C": 0.0086, "V": 71.29804337, "T": "2017-11-09T09:49:00", "BV": 0.61316308}, {"O": 0.0086, "H": 0.0086, "L": 0.00859022, "C": 0.00859022, "V": 47.94183696, "T": "2017-11-09T09:50:00", "BV": 0.41226496}, {"O": 0.00859023, "H": 0.0086, "L": 0.00859023, "C": 0.0086, "V": 31.57803329, "T": "2017-11-09T09:51:00", "BV": 0.27137696}, {"O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.00859057, "V": 188.32350949, "T": "2017-11-09T09:52:00", "BV": 1.61947843}, {"O": 0.0085905, "H": 0.0086, "L": 0.0085905, "C": 0.0086, "V": 27.07029092, "T": "2017-11-09T09:53:00", "BV": 0.2327271}, {"O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.0086, "V": 283.51590615, "T": "2017-11-09T09:54:00", "BV": 2.4377963}, {"O": 0.00859067, "H": 0.00859067, "L": 0.00859057, "C": 0.00859057, "V": 128.08280661, "T": "2017-11-09T09:55:00", "BV": 1.10031365}, {"O": 0.00859057, "H": 0.00859067, "L": 0.00859057, "C": 0.00859067, "V": 49.30141312, "T": "2017-11-09T09:56:00", "BV": 0.42352944}, {"O": 0.00859067, "H": 0.00859999, "L": 0.00859067, "C": 0.00859067, "V": 77.16969193, "T": "2017-11-09T09:57:00", "BV": 0.66346003}, {"O": 0.00859625, "H": 0.00859625, "L": 0.00859067, "C": 0.00859067, "V": 20.59065673, "T": "2017-11-09T09:58:00", "BV": 0.1769509}, {"O": 0.00859625, "H": 0.00859625, "L": 0.00859625, "C": 0.00859625, "V": 8.14743718, "T": "2017-11-09T09:59:00", "BV": 0.07003738}, {"O": 0.00859253, "H": 0.00859625, "L": 0.00859048, "C": 0.00859048, "V": 154.25710787, "T": "2017-11-09T10:00:00", "BV": 1.32516806}, {"O": 0.008595, "H": 0.008595, "L": 0.00859253, "C": 0.00859253, "V": 8.94263349, "T": "2017-11-09T10:01:00", "BV": 0.07685038}, {"O": 0.008595, "H": 0.0086, "L": 0.00859253, "C": 0.00859625, "V": 86.20951557, "T": "2017-11-09T10:02:00", "BV": 0.74123257}, {"O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 196.94161503, "T": "2017-11-09T10:03:00", "BV": 1.6935628}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 15.90681899, "T": "2017-11-09T10:04:00", "BV": 0.13679864}, {"O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 59.1674185, "T": "2017-11-09T10:05:00", "BV": 0.50883288}, {"O": 0.00859999, "H": 0.008635, "L": 0.00859625, "C": 0.0086, "V": 81.50569404, "T": "2017-11-09T10:06:00", "BV": 0.70280376}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 38.8632411, "T": "2017-11-09T10:07:00", "BV": 0.33422384}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 11.59883721, "T": "2017-11-09T10:08:00", "BV": 0.09975}, {"O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.00859999, "V": 59.65892155, "T": "2017-11-09T10:09:00", "BV": 0.51306651}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 36.73739908, "T": "2017-11-09T10:10:00", "BV": 0.3159416}, {"O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.0086, "V": 67.81071433, "T": "2017-11-09T10:11:00", "BV": 0.58317201}, {"O": 0.0086299, "H": 0.0086299, "L": 0.00859999, "C": 0.0086299, "V": 7.75530944, "T": "2017-11-09T10:12:00", "BV": 0.06671076}, {"O": 0.0086299, "H": 0.00863822, "L": 0.00859626, "C": 0.00863822, "V": 157.62691883, "T": "2017-11-09T10:13:00", "BV": 1.36042283}, {"O": 0.00863822, "H": 0.00863822, "L": 0.00863812, "C": 0.00863822, "V": 9.47753953, "T": "2017-11-09T10:14:00", "BV": 0.08186889}, {"O": 0.00863812, "H": 0.00864555, "L": 0.00863812, "C": 0.00864555, "V": 42.19612955, "T": "2017-11-09T10:15:00", "BV": 0.36452215}, {"O": 0.00864, "H": 0.00864587, "L": 0.008605, "C": 0.008605, "V": 42.30120125, "T": "2017-11-09T10:16:00", "BV": 0.36546648}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 18.01317436, "T": "2017-11-09T10:17:00", "BV": 0.15563381}, {"O": 0.00864587, "H": 0.00864587, "L": 0.00864, "C": 0.00864, "V": 20.36577093, "T": "2017-11-09T10:18:00", "BV": 0.17598746}, {"O": 0.00863, "H": 0.00864, "L": 0.00863, "C": 0.00864, "V": 13.29186489, "T": "2017-11-09T10:19:00", "BV": 0.11482869}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 9.25330319, "T": "2017-11-09T10:20:00", "BV": 0.0799485}, {"O": 0.00864, "H": 0.008645, "L": 0.00864, "C": 0.00864, "V": 92.78142343, "T": "2017-11-09T10:21:00", "BV": 0.80163648}, {"O": 0.008645, "H": 0.008645, "L": 0.00864, "C": 0.008645, "V": 115.77193704, "T": "2017-11-09T10:22:00", "BV": 1.00082338}, {"O": 0.0086449, "H": 0.0086449, "L": 0.0086449, "C": 0.0086449, "V": 6.79047123, "T": "2017-11-09T10:23:00", "BV": 0.05870292}, {"O": 0.0086449, "H": 0.008645, "L": 0.00864002, "C": 0.008645, "V": 23.21786603, "T": "2017-11-09T10:24:00", "BV": 0.20065242}, {"O": 0.00864003, "H": 0.00864003, "L": 0.00864003, "C": 0.00864003, "V": 12.13636748, "T": "2017-11-09T10:25:00", "BV": 0.10485853}, {"O": 0.00864002, "H": 0.0086725, "L": 0.00864002, "C": 0.00867, "V": 97.90929616, "T": "2017-11-09T10:26:00", "BV": 0.84744028}, {"O": 0.00867, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 22.35246726, "T": "2017-11-09T10:27:00", "BV": 0.19366233}, {"O": 0.00863949, "H": 0.00864, "L": 0.00863499, "C": 0.00863499, "V": 48.90145603, "T": "2017-11-09T10:28:00", "BV": 0.42227673}, {"O": 0.00863499, "H": 0.008684, "L": 0.00862005, "C": 0.00862005, "V": 81.74803102, "T": "2017-11-09T10:29:00", "BV": 0.70837587}, {"O": 0.00867897, "H": 0.00868, "L": 0.0086349, "C": 0.0086349, "V": 45.35013444, "T": "2017-11-09T10:30:00", "BV": 0.39354203}, {"O": 0.00867591, "H": 0.00867591, "L": 0.00863501, "C": 0.00863501, "V": 43.59400479, "T": "2017-11-09T10:31:00", "BV": 0.37742998}, {"O": 0.00866092, "H": 0.00866092, "L": 0.00864586, "C": 0.00866092, "V": 148.99953348, "T": "2017-11-09T10:32:00", "BV": 1.28936514}, {"O": 0.00866092, "H": 0.00866092, "L": 0.0086349, "C": 0.0086349, "V": 59.59028761, "T": "2017-11-09T10:33:00", "BV": 0.51562741}, {"O": 0.00864, "H": 0.00864, "L": 0.0086349, "C": 0.0086349, "V": 2.299, "T": "2017-11-09T10:34:00", "BV": 0.01985928}, {"O": 0.00866092, "H": 0.00866092, "L": 0.00864, "C": 0.00864, "V": 4.659103, "T": "2017-11-09T10:35:00", "BV": 0.04026749}, {"O": 0.008645, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 103.53441731, "T": "2017-11-09T10:36:00", "BV": 0.89658379}, {"O": 0.00864, "H": 0.00866999, "L": 0.00864, "C": 0.008645, "V": 24.89995848, "T": "2017-11-09T10:37:00", "BV": 0.2152235}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00866999, "V": 20.44573597, "T": "2017-11-09T10:38:00", "BV": 0.1766645}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00864397, "V": 27.05414617, "T": "2017-11-09T10:39:00", "BV": 0.23387979}, {"O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 126.7171267, "T": "2017-11-09T10:40:00", "BV": 1.09484658}, {"O": 0.00864, "H": 0.00864397, "L": 0.008635, "C": 0.00864397, "V": 60.20184419, "T": "2017-11-09T10:41:00", "BV": 0.5200638}, {"O": 0.008639, "H": 0.00864397, "L": 0.008639, "C": 0.00864397, "V": 93.16768965, "T": "2017-11-09T10:42:00", "BV": 0.80530307}, {"O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 43.3871297, "T": "2017-11-09T10:43:00", "BV": 0.37500882}, {"O": 0.00864396, "H": 0.00864397, "L": 0.00863986, "C": 0.00863986, "V": 49.68623652, "T": "2017-11-09T10:44:00", "BV": 0.42947611}, {"O": 0.00864396, "H": 0.00864396, "L": 0.00864396, "C": 0.00864396, "V": 1.83061273, "T": "2017-11-09T10:45:00", "BV": 0.01582374}, {"O": 0.00864396, "H": 0.00864397, "L": 0.00864396, "C": 0.00864396, "V": 45.92786747, "T": "2017-11-09T10:46:00", "BV": 0.39699896}, {"O": 0.00864397, "H": 0.008645, "L": 0.00864396, "C": 0.008645, "V": 45.42482252, "T": "2017-11-09T10:47:00", "BV": 0.39267138}, {"O": 0.00866998, "H": 0.00866998, "L": 0.008645, "C": 0.008645, "V": 23.93222582, "T": "2017-11-09T10:48:00", "BV": 0.20689706}, {"O": 0.00866599, "H": 0.00866599, "L": 0.008645, "C": 0.008645, "V": 2.31698472, "T": "2017-11-09T10:49:00", "BV": 0.02005131}, {"O": 0.00866599, "H": 0.00866599, "L": 0.008648, "C": 0.008648, "V": 4.37412184, "T": "2017-11-09T10:50:00", "BV": 0.03786465}, {"O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 34.34780251, "T": "2017-11-09T10:51:00", "BV": 0.29710849}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 233.99470079, "T": "2017-11-09T10:52:00", "BV": 2.02405477}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 185.11448682, "T": "2017-11-09T10:53:00", "BV": 1.60124177}, {"O": 0.008648, "H": 0.00865001, "L": 0.00863987, "C": 0.00865001, "V": 320.05407528, "T": "2017-11-09T10:54:00", "BV": 2.76832289}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 249.09976421, "T": "2017-11-09T10:55:00", "BV": 2.1547153}, {"O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 41.71302054, "T": "2017-11-09T10:56:00", "BV": 0.36081778}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 39.34349981, "T": "2017-11-09T10:57:00", "BV": 0.34032163}, {"O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 341.1373848, "T": "2017-11-09T10:58:00", "BV": 2.95151809}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 7.867384, "T": "2017-11-09T10:59:00", "BV": 0.06820551}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 4.95457747, "T": "2017-11-09T11:00:00", "BV": 0.04295613}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866599, "V": 4.95028713, "T": "2017-11-09T11:01:00", "BV": 0.04290865}, {"O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 8.41366588, "T": "2017-11-09T11:02:00", "BV": 0.07277913}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 22.50763831, "T": "2017-11-09T11:03:00", "BV": 0.19512151}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864502, "C": 0.0086459, "V": 181.76743214, "T": "2017-11-09T11:04:00", "BV": 1.57192515}, {"O": 0.0086459, "H": 0.00866999, "L": 0.0086459, "C": 0.00865688, "V": 277.58630186, "T": "2017-11-09T11:05:00", "BV": 2.40261868}, {"O": 0.00866599, "H": 0.00868, "L": 0.00864502, "C": 0.00864502, "V": 151.01506442, "T": "2017-11-09T11:06:00", "BV": 1.30670884}, {"O": 0.00866999, "H": 0.00868, "L": 0.00864503, "C": 0.00866999, "V": 414.44733359, "T": "2017-11-09T11:07:00", "BV": 3.59089081}, {"O": 0.00867, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 7.77784993, "T": "2017-11-09T11:08:00", "BV": 0.06743388}, {"O": 0.00865001, "H": 0.00867, "L": 0.00865001, "C": 0.00867, "V": 40.02383929, "T": "2017-11-09T11:09:00", "BV": 0.34684926}, {"O": 0.00867, "H": 0.00867, "L": 0.00865004, "C": 0.00867, "V": 122.6529569, "T": "2017-11-09T11:10:00", "BV": 1.06165055}, {"O": 0.00867, "H": 0.00869, "L": 0.00865501, "C": 0.00865502, "V": 258.50479782, "T": "2017-11-09T11:11:00", "BV": 2.24096384}, {"O": 0.00869, "H": 0.0087, "L": 0.00866, "C": 0.00866, "V": 227.80437917, "T": "2017-11-09T11:12:00", "BV": 1.98094526}, {"O": 0.00866009, "H": 0.0087, "L": 0.00866, "C": 0.0087, "V": 83.43623761, "T": "2017-11-09T11:13:00", "BV": 0.72538616}, {"O": 0.00866501, "H": 0.0087, "L": 0.008665, "C": 0.0087, "V": 59.91578163, "T": "2017-11-09T11:14:00", "BV": 0.51931343}, {"O": 0.00866502, "H": 0.0086999, "L": 0.00866502, "C": 0.0086999, "V": 18.23629705, "T": "2017-11-09T11:15:00", "BV": 0.15802562}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867002, "C": 0.00867005, "V": 59.12168975, "T": "2017-11-09T11:16:00", "BV": 0.51261457}, {"O": 0.00867004, "H": 0.0087, "L": 0.00867004, "C": 0.0086999, "V": 33.34073569, "T": "2017-11-09T11:17:00", "BV": 0.29003252}, {"O": 0.0087, "H": 0.00870001, "L": 0.0086999, "C": 0.0086999, "V": 58.93678234, "T": "2017-11-09T11:18:00", "BV": 0.51274482}, {"O": 0.00870001, "H": 0.00870001, "L": 0.00869991, "C": 0.00869991, "V": 43.4545933, "T": "2017-11-09T11:19:00", "BV": 0.37805383}, {"O": 0.0087, "H": 0.00870001, "L": 0.0087, "C": 0.0087, "V": 79.89893315, "T": "2017-11-09T11:20:00", "BV": 0.69512073}, {"O": 0.00869991, "H": 0.00870002, "L": 0.00869991, "C": 0.00869991, "V": 135.45993326, "T": "2017-11-09T11:21:00", "BV": 1.1784933}, {"O": 0.0087, "H": 0.00870903, "L": 0.00869991, "C": 0.00869991, "V": 83.58221432, "T": "2017-11-09T11:22:00", "BV": 0.72727371}, {"O": 0.0087005, "H": 0.00871316, "L": 0.0087, "C": 0.00871316, "V": 44.10477162, "T": "2017-11-09T11:23:00", "BV": 0.38379786}, {"O": 0.00871317, "H": 0.00871739, "L": 0.00871316, "C": 0.00871739, "V": 205.68174926, "T": "2017-11-09T11:24:00", "BV": 1.79273587}, {"O": 0.00871738, "H": 0.00872555, "L": 0.00868874, "C": 0.00872555, "V": 92.38788608, "T": "2017-11-09T11:25:00", "BV": 0.80449183}, {"O": 0.00872554, "H": 0.00873, "L": 0.00871301, "C": 0.008721, "V": 342.38350133, "T": "2017-11-09T11:26:00", "BV": 2.98725239}, {"O": 0.00872, "H": 0.008731, "L": 0.00872, "C": 0.00872, "V": 255.74698005, "T": "2017-11-09T11:27:00", "BV": 2.23012383}, {"O": 0.00872, "H": 0.00872, "L": 0.00868874, "C": 0.00869383, "V": 241.56948664, "T": "2017-11-09T11:28:00", "BV": 2.10118029}, {"O": 0.00869383, "H": 0.00869383, "L": 0.00868886, "C": 0.00869383, "V": 42.33434751, "T": "2017-11-09T11:29:00", "BV": 0.36792751}, {"O": 0.00869383, "H": 0.00872, "L": 0.00866009, "C": 0.00869383, "V": 151.76363614, "T": "2017-11-09T11:30:00", "BV": 1.31652792}, {"O": 0.00866342, "H": 0.00869383, "L": 0.00866342, "C": 0.00866346, "V": 285.61501375, "T": "2017-11-09T11:31:00", "BV": 2.47458105}, {"O": 0.00869383, "H": 0.00869383, "L": 0.00866347, "C": 0.00866347, "V": 50.13722893, "T": "2017-11-09T11:32:00", "BV": 0.43436654}, {"O": 0.00869383, "H": 0.00872, "L": 0.00869383, "C": 0.00872, "V": 130.60003659, "T": "2017-11-09T11:33:00", "BV": 1.13764496}, {"O": 0.00872, "H": 0.00872, "L": 0.008699, "C": 0.008699, "V": 52.88801311, "T": "2017-11-09T11:34:00", "BV": 0.461151}, {"O": 0.008699, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 8.73881038, "T": "2017-11-09T11:35:00", "BV": 0.07597486}, {"O": 0.00870183, "H": 0.00870183, "L": 0.00866375, "C": 0.00866375, "V": 119.11018077, "T": "2017-11-09T11:36:00", "BV": 1.03240156}, {"O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 61.5426653, "T": "2017-11-09T11:37:00", "BV": 0.53481847}, {"O": 0.00870183, "H": 0.00870183, "L": 0.00866349, "C": 0.00869, "V": 93.21177823, "T": "2017-11-09T11:38:00", "BV": 0.80956216}, {"O": 0.00866401, "H": 0.008691, "L": 0.00866401, "C": 0.00869, "V": 190.70419929, "T": "2017-11-09T11:39:00", "BV": 1.65713721}, {"O": 0.00869, "H": 0.00870183, "L": 0.00866488, "C": 0.00866901, "V": 174.18169882, "T": "2017-11-09T11:40:00", "BV": 1.51280913}, {"O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 25.86233284, "T": "2017-11-09T11:41:00", "BV": 0.22482441}, {"O": 0.00869, "H": 0.00871, "L": 0.00869, "C": 0.008702, "V": 209.43883757, "T": "2017-11-09T11:42:00", "BV": 1.82237853}, {"O": 0.008702, "H": 0.008723, "L": 0.00867404, "C": 0.00869012, "V": 357.42682781, "T": "2017-11-09T11:43:00", "BV": 3.10747425}, {"O": 0.008725, "H": 0.00873, "L": 0.00869012, "C": 0.00873, "V": 117.74780351, "T": "2017-11-09T11:44:00", "BV": 1.02472952}, {"O": 0.00869013, "H": 0.00873, "L": 0.00869012, "C": 0.00869012, "V": 150.99187258, "T": "2017-11-09T11:45:00", "BV": 1.31275865}, {"O": 0.00873, "H": 0.008731, "L": 0.008684, "C": 0.008731, "V": 133.9788504, "T": "2017-11-09T11:46:00", "BV": 1.16871968}, {"O": 0.00873123, "H": 0.00873127, "L": 0.008684, "C": 0.008684, "V": 359.16716386, "T": "2017-11-09T11:47:00", "BV": 3.13151346}, {"O": 0.00873099, "H": 0.0087336, "L": 0.008688, "C": 0.008688, "V": 128.16667508, "T": "2017-11-09T11:48:00", "BV": 1.11822891}, {"O": 0.008688, "H": 0.00873899, "L": 0.00867601, "C": 0.00873899, "V": 184.64990821, "T": "2017-11-09T11:49:00", "BV": 1.60721526}, {"O": 0.00873358, "H": 0.00873358, "L": 0.00870906, "C": 0.00870906, "V": 162.91200349, "T": "2017-11-09T11:50:00", "BV": 1.42169529}, {"O": 0.008725, "H": 0.008725, "L": 0.0087098, "C": 0.0087098, "V": 19.39521323, "T": "2017-11-09T11:51:00", "BV": 0.16908202}, {"O": 0.00870906, "H": 0.0087098, "L": 0.00870906, "C": 0.0087098, "V": 86.62301469, "T": "2017-11-09T11:52:00", "BV": 0.75441904}, {"O": 0.00870906, "H": 0.00870906, "L": 0.00870905, "C": 0.00870905, "V": 53.41094923, "T": "2017-11-09T11:53:00", "BV": 0.46515893}, {"O": 0.00870905, "H": 0.0087098, "L": 0.00868302, "C": 0.00868302, "V": 139.05964508, "T": "2017-11-09T11:54:00", "BV": 1.20935965}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 5.4030432, "T": "2017-11-09T11:55:00", "BV": 0.04700645}, {"O": 0.0087, "H": 0.0087, "L": 0.00868501, "C": 0.00868501, "V": 48.38612511, "T": "2017-11-09T11:56:00", "BV": 0.42092927}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 12.83546228, "T": "2017-11-09T11:57:00", "BV": 0.1116685}, {"O": 0.0087, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 269.32729664, "T": "2017-11-09T11:58:00", "BV": 2.3405691}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 68.25540709, "T": "2017-11-09T11:59:00", "BV": 0.59305753}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 25.0774035, "T": "2017-11-09T12:00:00", "BV": 0.21799246}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 405.11335975, "T": "2017-11-09T12:01:00", "BV": 3.52000407}, {"O": 0.0087, "H": 0.0087, "L": 0.00868974, "C": 0.0086999, "V": 122.55769922, "T": "2017-11-09T12:02:00", "BV": 1.06623185}, {"O": 0.00869002, "H": 0.0086999, "L": 0.00869002, "C": 0.0086999, "V": 118.6853004, "T": "2017-11-09T12:03:00", "BV": 1.03207195}, {"O": 0.00869091, "H": 0.0087098, "L": 0.00869091, "C": 0.0087098, "V": 1340.47120684, "T": "2017-11-09T12:04:00", "BV": 11.66080507}, {"O": 0.0087098, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 34.77114833, "T": "2017-11-09T12:05:00", "BV": 0.30360342}, {"O": 0.00871196, "H": 0.0087329, "L": 0.00871196, "C": 0.008732, "V": 133.96830894, "T": "2017-11-09T12:06:00", "BV": 1.16938752}, {"O": 0.008732, "H": 0.008745, "L": 0.0087201, "C": 0.008745, "V": 176.74474637, "T": "2017-11-09T12:07:00", "BV": 1.5435337}, {"O": 0.008745, "H": 0.008745, "L": 0.00873, "C": 0.00873, "V": 22.27741382, "T": "2017-11-09T12:08:00", "BV": 0.19466806}, {"O": 0.008731, "H": 0.008732, "L": 0.0087139, "C": 0.00871391, "V": 216.07875191, "T": "2017-11-09T12:09:00", "BV": 1.88381395}, {"O": 0.008716, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 188.82116564, "T": "2017-11-09T12:10:00", "BV": 1.64782111}, {"O": 0.008732, "H": 0.00874, "L": 0.0086999, "C": 0.008732, "V": 446.33645906, "T": "2017-11-09T12:11:00", "BV": 3.89450348}, {"O": 0.00874, "H": 0.00874, "L": 0.0086909, "C": 0.0086909, "V": 119.71825181, "T": "2017-11-09T12:12:00", "BV": 1.04351221}, {"O": 0.008735, "H": 0.00874, "L": 0.00869091, "C": 0.0086999, "V": 183.91015649, "T": "2017-11-09T12:13:00", "BV": 1.60603064}, {"O": 0.0086999, "H": 0.0087249, "L": 0.0086999, "C": 0.0087, "V": 11.95629927, "T": "2017-11-09T12:14:00", "BV": 0.10406147}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 113.64689504, "T": "2017-11-09T12:15:00", "BV": 0.98872792}, {"O": 0.00872458, "H": 0.00872458, "L": 0.00870001, "C": 0.00870001, "V": 104.30716611, "T": "2017-11-09T12:16:00", "BV": 0.90808106}, {"O": 0.00870001, "H": 0.00870002, "L": 0.0087, "C": 0.0087, "V": 104.61858342, "T": "2017-11-09T12:17:00", "BV": 0.91018245}, {"O": 0.0087, "H": 0.008725, "L": 0.0087, "C": 0.00870871, "V": 140.82819271, "T": "2017-11-09T12:18:00", "BV": 1.22603894}, {"O": 0.00870002, "H": 0.008725, "L": 0.0087, "C": 0.00872498, "V": 77.28964699, "T": "2017-11-09T12:19:00", "BV": 0.67352662}, {"O": 0.00870003, "H": 0.008725, "L": 0.00870002, "C": 0.008725, "V": 63.29966684, "T": "2017-11-09T12:20:00", "BV": 0.55213811}, {"O": 0.008725, "H": 0.00873164, "L": 0.00872498, "C": 0.00872498, "V": 358.67256418, "T": "2017-11-09T12:21:00", "BV": 3.12942052}, {"O": 0.00872498, "H": 0.008725, "L": 0.0087, "C": 0.008725, "V": 224.79254785, "T": "2017-11-09T12:22:00", "BV": 1.96096658}, {"O": 0.00872496, "H": 0.00872496, "L": 0.0087, "C": 0.0087, "V": 17.81232464, "T": "2017-11-09T12:23:00", "BV": 0.15517317}, {"O": 0.00869101, "H": 0.0087, "L": 0.00869092, "C": 0.00869093, "V": 86.56997767, "T": "2017-11-09T12:24:00", "BV": 0.75240602}, {"O": 0.00869093, "H": 0.008716, "L": 0.00866482, "C": 0.00866482, "V": 146.42865067, "T": "2017-11-09T12:25:00", "BV": 1.27125765}, {"O": 0.00866482, "H": 0.00869092, "L": 0.00866482, "C": 0.00869092, "V": 97.53593252, "T": "2017-11-09T12:26:00", "BV": 0.84632942}, {"O": 0.00869092, "H": 0.0087, "L": 0.00866183, "C": 0.0086909, "V": 233.54040491, "T": "2017-11-09T12:27:00", "BV": 2.02447953}, {"O": 0.00866403, "H": 0.0086909, "L": 0.00866403, "C": 0.0086909, "V": 87.70626728, "T": "2017-11-09T12:28:00", "BV": 0.76035849}, {"O": 0.0086909, "H": 0.00872498, "L": 0.0086909, "C": 0.00872498, "V": 222.98332307, "T": "2017-11-09T12:29:00", "BV": 1.93863776}, {"O": 0.00872498, "H": 0.00872498, "L": 0.0087, "C": 0.0087, "V": 108.55629885, "T": "2017-11-09T12:30:00", "BV": 0.94444475}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 117.0786, "T": "2017-11-09T12:31:00", "BV": 1.01858381}, {"O": 0.00870006, "H": 0.008722, "L": 0.00870006, "C": 0.00870006, "V": 52.96644399, "T": "2017-11-09T12:32:00", "BV": 0.46116241}, {"O": 0.0087, "H": 0.00870006, "L": 0.00862875, "C": 0.00870006, "V": 510.94111077, "T": "2017-11-09T12:33:00", "BV": 4.4270403}, {"O": 0.00870625, "H": 0.00872, "L": 0.0087, "C": 0.00872, "V": 70.23748016, "T": "2017-11-09T12:34:00", "BV": 0.61223332}, {"O": 0.00872, "H": 0.0087205, "L": 0.00872, "C": 0.00872011, "V": 195.11899927, "T": "2017-11-09T12:35:00", "BV": 1.7014467}, {"O": 0.00872, "H": 0.00872011, "L": 0.008715, "C": 0.008715, "V": 56.22324297, "T": "2017-11-09T12:36:00", "BV": 0.49026165}, {"O": 0.00872, "H": 0.00872, "L": 0.008715, "C": 0.00872, "V": 46.21262647, "T": "2017-11-09T12:37:00", "BV": 0.40292694}, {"O": 0.008715, "H": 0.008715, "L": 0.00871, "C": 0.00871, "V": 33.96872804, "T": "2017-11-09T12:38:00", "BV": 0.29598629}, {"O": 0.00870277, "H": 0.008708, "L": 0.0087, "C": 0.0087, "V": 128.09339723, "T": "2017-11-09T12:39:00", "BV": 1.1144142}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869517, "C": 0.00869517, "V": 21.15188503, "T": "2017-11-09T12:40:00", "BV": 0.18400682}, {"O": 0.00869517, "H": 0.0087, "L": 0.00868015, "C": 0.00869517, "V": 78.32875032, "T": "2017-11-09T12:41:00", "BV": 0.68019923}, {"O": 0.00868014, "H": 0.00868014, "L": 0.00867727, "C": 0.00867728, "V": 59.61954799, "T": "2017-11-09T12:42:00", "BV": 0.51742335}, {"O": 0.00869517, "H": 0.00869517, "L": 0.00868011, "C": 0.0086942, "V": 38.49229993, "T": "2017-11-09T12:43:00", "BV": 0.33423974}, {"O": 0.0086942, "H": 0.00869517, "L": 0.008645, "C": 0.00869517, "V": 661.76199879, "T": "2017-11-09T12:44:00", "BV": 5.74235065}, {"O": 0.00868, "H": 0.00869517, "L": 0.00866516, "C": 0.00869, "V": 121.32444568, "T": "2017-11-09T12:45:00", "BV": 1.05417985}, {"O": 0.00868999, "H": 0.00869, "L": 0.0086652, "C": 0.00868999, "V": 49.14289843, "T": "2017-11-09T12:46:00", "BV": 0.42686128}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008665, "C": 0.008665, "V": 162.52838404, "T": "2017-11-09T12:47:00", "BV": 1.40865352}, {"O": 0.008665, "H": 0.00868999, "L": 0.0086591, "C": 0.0086652, "V": 732.81013036, "T": "2017-11-09T12:48:00", "BV": 6.34831171}, {"O": 0.00866521, "H": 0.00868999, "L": 0.00866521, "C": 0.00868999, "V": 143.02587806, "T": "2017-11-09T12:49:00", "BV": 1.24271255}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866718, "C": 0.00866726, "V": 97.37459743, "T": "2017-11-09T12:50:00", "BV": 0.84449511}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866726, "C": 0.00866726, "V": 33.98707542, "T": "2017-11-09T12:51:00", "BV": 0.29516632}, {"O": 0.00868999, "H": 0.00869, "L": 0.00866726, "C": 0.00869, "V": 83.6393208, "T": "2017-11-09T12:52:00", "BV": 0.72600652}, {"O": 0.008695, "H": 0.008695, "L": 0.00868999, "C": 0.008695, "V": 143.81491646, "T": "2017-11-09T12:53:00", "BV": 1.24987368}, {"O": 0.00868999, "H": 0.008695, "L": 0.00868999, "C": 0.00869, "V": 34.8119295, "T": "2017-11-09T12:54:00", "BV": 0.30253654}, {"O": 0.00869, "H": 0.008695, "L": 0.00869, "C": 0.008695, "V": 10.0, "T": "2017-11-09T12:55:00", "BV": 0.08690417}, {"O": 0.00869099, "H": 0.008694, "L": 0.00868999, "C": 0.008694, "V": 84.151015, "T": "2017-11-09T12:56:00", "BV": 0.731525}, {"O": 0.00869, "H": 0.00869, "L": 0.00864, "C": 0.00869, "V": 50.32436854, "T": "2017-11-09T12:57:00", "BV": 0.43573568}, {"O": 0.00867, "H": 0.00869, "L": 0.00864205, "C": 0.00864206, "V": 172.50340389, "T": "2017-11-09T12:58:00", "BV": 1.49280646}, {"O": 0.00865232, "H": 0.008667, "L": 0.00865232, "C": 0.008667, "V": 29.41361722, "T": "2017-11-09T12:59:00", "BV": 0.25464652}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 30.93556841, "T": "2017-11-09T13:00:00", "BV": 0.26850039}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00866879, "V": 134.09402856, "T": "2017-11-09T13:01:00", "BV": 1.16318394}, {"O": 0.00866879, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 260.9961006, "T": "2017-11-09T13:02:00", "BV": 2.26325351}, {"O": 0.00869, "H": 0.00869, "L": 0.00866913, "C": 0.00866999, "V": 30.56132692, "T": "2017-11-09T13:03:00", "BV": 0.26517542}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 9.61577799, "T": "2017-11-09T13:04:00", "BV": 0.08336867}, {"O": 0.00866999, "H": 0.00866999, "L": 0.0086695, "C": 0.0086695, "V": 114.51714773, "T": "2017-11-09T13:05:00", "BV": 0.99281429}, {"O": 0.0086695, "H": 0.008694, "L": 0.0086695, "C": 0.008694, "V": 175.05049526, "T": "2017-11-09T13:06:00", "BV": 1.51793638}, {"O": 0.0086695, "H": 0.0086695, "L": 0.00866913, "C": 0.00866922, "V": 48.24782345, "T": "2017-11-09T13:07:00", "BV": 0.41827102}, {"O": 0.00866922, "H": 0.00866922, "L": 0.00866827, "C": 0.00866922, "V": 54.33556945, "T": "2017-11-09T13:08:00", "BV": 0.47104457}, {"O": 0.00866922, "H": 0.0086695, "L": 0.00862888, "C": 0.00866922, "V": 91.77170568, "T": "2017-11-09T13:09:00", "BV": 0.79413082}, {"O": 0.00866922, "H": 0.00866951, "L": 0.00865763, "C": 0.0086695, "V": 99.57610966, "T": "2017-11-09T13:10:00", "BV": 0.86318753}, {"O": 0.00866951, "H": 0.00866951, "L": 0.00866922, "C": 0.0086695, "V": 93.5639, "T": "2017-11-09T13:11:00", "BV": 0.81114895}, {"O": 0.0086695, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 11.36692808, "T": "2017-11-09T13:12:00", "BV": 0.09873313}, {"O": 0.0086696, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 152.58786335, "T": "2017-11-09T13:13:00", "BV": 1.32288586}, {"O": 0.0086695, "H": 0.0086695, "L": 0.00865652, "C": 0.00866922, "V": 128.8843597, "T": "2017-11-09T13:14:00", "BV": 1.11732137}, {"O": 0.00866922, "H": 0.00866922, "L": 0.00865003, "C": 0.00866922, "V": 72.03389726, "T": "2017-11-09T13:15:00", "BV": 0.62438496}, {"O": 0.00866922, "H": 0.008675, "L": 0.00865568, "C": 0.00866103, "V": 366.4126135, "T": "2017-11-09T13:16:00", "BV": 3.1764429}, {"O": 0.00866108, "H": 0.008695, "L": 0.00865602, "C": 0.008695, "V": 116.33632191, "T": "2017-11-09T13:17:00", "BV": 1.00894387}, {"O": 0.008695, "H": 0.008699, "L": 0.0086561, "C": 0.008699, "V": 34.62848858, "T": "2017-11-09T13:18:00", "BV": 0.3011153}, {"O": 0.0087, "H": 0.0087, "L": 0.008695, "C": 0.008695, "V": 80.06624757, "T": "2017-11-09T13:19:00", "BV": 0.69643201}, {"O": 0.00866104, "H": 0.008695, "L": 0.00866104, "C": 0.008695, "V": 108.85188298, "T": "2017-11-09T13:20:00", "BV": 0.94426336}, {"O": 0.008695, "H": 0.008695, "L": 0.008662, "C": 0.00866201, "V": 51.9125428, "T": "2017-11-09T13:21:00", "BV": 0.45068594}, {"O": 0.00866201, "H": 0.008694, "L": 0.00866107, "C": 0.008694, "V": 362.41106334, "T": "2017-11-09T13:22:00", "BV": 3.15003643}, {"O": 0.008694, "H": 0.008694, "L": 0.008693, "C": 0.008693, "V": 35.31118473, "T": "2017-11-09T13:23:00", "BV": 0.30698756}, {"O": 0.008693, "H": 0.008695, "L": 0.008693, "C": 0.008695, "V": 40.17593309, "T": "2017-11-09T13:24:00", "BV": 0.34928904}, {"O": 0.00866112, "H": 0.00875, "L": 0.00866111, "C": 0.00866112, "V": 926.06913813, "T": "2017-11-09T13:25:00", "BV": 8.06841258}, {"O": 0.008666, "H": 0.008725, "L": 0.008666, "C": 0.008673, "V": 57.02596281, "T": "2017-11-09T13:26:00", "BV": 0.49523377}, {"O": 0.00867602, "H": 0.00874, "L": 0.00867602, "C": 0.00874, "V": 76.28795246, "T": "2017-11-09T13:27:00", "BV": 0.66600131}, {"O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 32.51302409, "T": "2017-11-09T13:28:00", "BV": 0.28237562}, {"O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 17.05951044, "T": "2017-11-09T13:29:00", "BV": 0.148162}, {"O": 0.008685, "H": 0.008685, "L": 0.00867001, "C": 0.008685, "V": 57.78716245, "T": "2017-11-09T13:30:00", "BV": 0.50159317}, {"O": 0.00868256, "H": 0.008685, "L": 0.00868256, "C": 0.00868256, "V": 31.57219299, "T": "2017-11-09T13:31:00", "BV": 0.27414621}, {"O": 0.00868202, "H": 0.00868202, "L": 0.00867602, "C": 0.00867602, "V": 20.97224811, "T": "2017-11-09T13:32:00", "BV": 0.18196805}, {"O": 0.00867602, "H": 0.00867602, "L": 0.00866112, "C": 0.00867602, "V": 120.32425502, "T": "2017-11-09T13:33:00", "BV": 1.0423326}, {"O": 0.00866117, "H": 0.00868256, "L": 0.00866117, "C": 0.00868256, "V": 64.93541574, "T": "2017-11-09T13:34:00", "BV": 0.56340997}, {"O": 0.00868256, "H": 0.00868256, "L": 0.00867606, "C": 0.00868256, "V": 111.02709121, "T": "2017-11-09T13:35:00", "BV": 0.96393265}, {"O": 0.00868, "H": 0.00868256, "L": 0.00868, "C": 0.00868256, "V": 85.42741388, "T": "2017-11-09T13:36:00", "BV": 0.74166297}, {"O": 0.00868256, "H": 0.008686, "L": 0.00868254, "C": 0.008686, "V": 79.56602989, "T": "2017-11-09T13:37:00", "BV": 0.69089645}, {"O": 0.008685, "H": 0.00869369, "L": 0.008685, "C": 0.00869369, "V": 80.8364437, "T": "2017-11-09T13:38:00", "BV": 0.70220557}, {"O": 0.00869369, "H": 0.00869999, "L": 0.00868254, "C": 0.00869999, "V": 37.86028471, "T": "2017-11-09T13:39:00", "BV": 0.32913233}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868256, "C": 0.00869999, "V": 42.20000928, "T": "2017-11-09T13:40:00", "BV": 0.36709606}, {"O": 0.00869999, "H": 0.00873193, "L": 0.00869999, "C": 0.00870256, "V": 17.83260404, "T": "2017-11-09T13:41:00", "BV": 0.15521093}, {"O": 0.00870257, "H": 0.0087269, "L": 0.00870256, "C": 0.0087269, "V": 9.29948766, "T": "2017-11-09T13:42:00", "BV": 0.0809318}, {"O": 0.008727, "H": 0.008727, "L": 0.00870257, "C": 0.00870257, "V": 16.99952374, "T": "2017-11-09T13:43:00", "BV": 0.14814944}, {"O": 0.00872263, "H": 0.00874, "L": 0.00870257, "C": 0.00870257, "V": 72.91170573, "T": "2017-11-09T13:44:00", "BV": 0.63603369}, {"O": 0.00870257, "H": 0.00873136, "L": 0.008688, "C": 0.00873136, "V": 150.28831316, "T": "2017-11-09T13:45:00", "BV": 1.31010995}, {"O": 0.00871936, "H": 0.00873136, "L": 0.00870257, "C": 0.00870257, "V": 32.36224666, "T": "2017-11-09T13:46:00", "BV": 0.28224684}, {"O": 0.00870557, "H": 0.00871936, "L": 0.00870257, "C": 0.008717, "V": 16.94024453, "T": "2017-11-09T13:47:00", "BV": 0.14744595}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 15.0, "T": "2017-11-09T13:48:00", "BV": 0.13075499}, {"O": 0.008717, "H": 0.00872572, "L": 0.00870557, "C": 0.008717, "V": 64.27154005, "T": "2017-11-09T13:49:00", "BV": 0.56058865}, {"O": 0.00870257, "H": 0.008744, "L": 0.00870257, "C": 0.008739, "V": 202.03070336, "T": "2017-11-09T13:50:00", "BV": 1.76460872}, {"O": 0.0087389, "H": 0.00874495, "L": 0.0087389, "C": 0.008744, "V": 86.13175717, "T": "2017-11-09T13:51:00", "BV": 0.75305976}, {"O": 0.008735, "H": 0.0087389, "L": 0.008717, "C": 0.008717, "V": 20.61352196, "T": "2017-11-09T13:52:00", "BV": 0.17985395}, {"O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.008717, "V": 11.13775837, "T": "2017-11-09T13:53:00", "BV": 0.09707217}, {"O": 0.008717, "H": 0.0087389, "L": 0.008693, "C": 0.008693, "V": 68.80550176, "T": "2017-11-09T13:54:00", "BV": 0.59977313}, {"O": 0.00870257, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 131.90014509, "T": "2017-11-09T13:55:00", "BV": 1.14787168}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 16.93801834, "T": "2017-11-09T13:56:00", "BV": 0.14764868}, {"O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 65.62799792, "T": "2017-11-09T13:57:00", "BV": 0.57145077}, {"O": 0.00870257, "H": 0.008717, "L": 0.00868801, "C": 0.00868801, "V": 75.14014279, "T": "2017-11-09T13:58:00", "BV": 0.65442636}, {"O": 0.008693, "H": 0.008745, "L": 0.008693, "C": 0.00874023, "V": 158.38458922, "T": "2017-11-09T13:59:00", "BV": 1.38225179}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 19.76449087, "T": "2017-11-09T14:00:00", "BV": 0.17228705}, {"O": 0.008717, "H": 0.00871787, "L": 0.008717, "C": 0.00871787, "V": 19.54410131, "T": "2017-11-09T14:01:00", "BV": 0.17036679}, {"O": 0.00871787, "H": 0.008735, "L": 0.008693, "C": 0.008735, "V": 84.71455437, "T": "2017-11-09T14:02:00", "BV": 0.7395566}, {"O": 0.008735, "H": 0.00874023, "L": 0.00868377, "C": 0.008693, "V": 125.34351784, "T": "2017-11-09T14:03:00", "BV": 1.09138977}, {"O": 0.008735, "H": 0.008735, "L": 0.00869, "C": 0.008693, "V": 190.97817985, "T": "2017-11-09T14:04:00", "BV": 1.66067902}, {"O": 0.008693, "H": 0.00871, "L": 0.00869, "C": 0.00869301, "V": 87.73801304, "T": "2017-11-09T14:05:00", "BV": 0.7632407}, {"O": 0.00871, "H": 0.00871, "L": 0.00868254, "C": 0.008694, "V": 194.83532984, "T": "2017-11-09T14:06:00", "BV": 1.6929673}, {"O": 0.008694, "H": 0.008694, "L": 0.00868111, "C": 0.00868111, "V": 16.8427776, "T": "2017-11-09T14:07:00", "BV": 0.14626267}, {"O": 0.00868111, "H": 0.00868111, "L": 0.00866991, "C": 0.00868, "V": 155.78694519, "T": "2017-11-09T14:08:00", "BV": 1.35104028}, {"O": 0.00868, "H": 0.00868222, "L": 0.00866649, "C": 0.00866649, "V": 46.71637595, "T": "2017-11-09T14:09:00", "BV": 0.40501934}, {"O": 0.00866649, "H": 0.00868222, "L": 0.00866114, "C": 0.00866649, "V": 256.05297935, "T": "2017-11-09T14:10:00", "BV": 2.2187574}, {"O": 0.00866649, "H": 0.00871, "L": 0.00866649, "C": 0.00871, "V": 163.29314163, "T": "2017-11-09T14:11:00", "BV": 1.42040024}, {"O": 0.00871, "H": 0.00871, "L": 0.00868222, "C": 0.00868222, "V": 92.75886432, "T": "2017-11-09T14:12:00", "BV": 0.80787411}, {"O": 0.0087, "H": 0.0087, "L": 0.00868222, "C": 0.0087, "V": 37.05325433, "T": "2017-11-09T14:13:00", "BV": 0.32192467}, {"O": 0.00868222, "H": 0.00877829, "L": 0.00868222, "C": 0.00874688, "V": 1023.68812559, "T": "2017-11-09T14:14:00", "BV": 8.95380015}, {"O": 0.00874655, "H": 0.00874655, "L": 0.00868135, "C": 0.00869999, "V": 80.62752499, "T": "2017-11-09T14:15:00", "BV": 0.70222363}, {"O": 0.00868222, "H": 0.00868222, "L": 0.00868222, "C": 0.00868222, "V": 0.34553374, "T": "2017-11-09T14:16:00", "BV": 0.00299999}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868222, "C": 0.00868222, "V": 11.40530842, "T": "2017-11-09T14:17:00", "BV": 0.09918308}, {"O": 0.00868, "H": 0.00868223, "L": 0.00867845, "C": 0.00868001, "V": 196.69140178, "T": "2017-11-09T14:18:00", "BV": 1.70729783}, {"O": 0.00868001, "H": 0.00870288, "L": 0.00868001, "C": 0.00870288, "V": 70.90122227, "T": "2017-11-09T14:19:00", "BV": 0.61643352}, {"O": 0.00868001, "H": 0.00868002, "L": 0.00868001, "C": 0.00868002, "V": 16.23917092, "T": "2017-11-09T14:20:00", "BV": 0.14095618}, {"O": 0.00868002, "H": 0.00868003, "L": 0.00868001, "C": 0.00868002, "V": 97.51791793, "T": "2017-11-09T14:21:00", "BV": 0.84645761}, {"O": 0.00868002, "H": 0.00870288, "L": 0.00868002, "C": 0.00868019, "V": 257.23841392, "T": "2017-11-09T14:22:00", "BV": 2.23287769}, {"O": 0.00868019, "H": 0.00868019, "L": 0.00868002, "C": 0.00868019, "V": 58.12096972, "T": "2017-11-09T14:23:00", "BV": 0.50449678}, {"O": 0.00869318, "H": 0.00870288, "L": 0.00869318, "C": 0.00869318, "V": 10.83960464, "T": "2017-11-09T14:24:00", "BV": 0.09431054}, {"O": 0.00869319, "H": 0.00870288, "L": 0.00869319, "C": 0.00870288, "V": 46.06322622, "T": "2017-11-09T14:25:00", "BV": 0.40079877}, {"O": 0.00870288, "H": 0.00870288, "L": 0.00870201, "C": 0.00870288, "V": 72.46713553, "T": "2017-11-09T14:26:00", "BV": 0.63063349}, {"O": 0.00870288, "H": 0.0087138, "L": 0.00870211, "C": 0.00870211, "V": 34.62240993, "T": "2017-11-09T14:27:00", "BV": 0.30139499}, {"O": 0.00870211, "H": 0.00870288, "L": 0.00870211, "C": 0.00870211, "V": 43.72826121, "T": "2017-11-09T14:28:00", "BV": 0.38053254}, {"O": 0.00870212, "H": 0.008725, "L": 0.00870211, "C": 0.00870211, "V": 112.24235276, "T": "2017-11-09T14:29:00", "BV": 0.97683599}, {"O": 0.00872, "H": 0.00872, "L": 0.00870201, "C": 0.00870211, "V": 120.80708189, "T": "2017-11-09T14:30:00", "BV": 1.05133011}, {"O": 0.00870211, "H": 0.00872438, "L": 0.008702, "C": 0.00870701, "V": 257.96335003, "T": "2017-11-09T14:31:00", "BV": 2.2476121}, {"O": 0.008707, "H": 0.00872438, "L": 0.008707, "C": 0.008707, "V": 40.46397682, "T": "2017-11-09T14:32:00", "BV": 0.35232182}, {"O": 0.008725, "H": 0.00874687, "L": 0.008707, "C": 0.00874687, "V": 325.82023597, "T": "2017-11-09T14:33:00", "BV": 2.84799884}, {"O": 0.008708, "H": 0.00874687, "L": 0.008702, "C": 0.008707, "V": 120.87856143, "T": "2017-11-09T14:34:00", "BV": 1.05331623}, {"O": 0.00873, "H": 0.008746, "L": 0.00871, "C": 0.00874589, "V": 283.55400646, "T": "2017-11-09T14:35:00", "BV": 2.47824217}, {"O": 0.00874588, "H": 0.00874588, "L": 0.00871, "C": 0.008711, "V": 206.91070722, "T": "2017-11-09T14:36:00", "BV": 1.80234393}, {"O": 0.008711, "H": 0.008745, "L": 0.008711, "C": 0.008711, "V": 48.60439036, "T": "2017-11-09T14:37:00", "BV": 0.42344943}, {"O": 0.008711, "H": 0.008741, "L": 0.008711, "C": 0.00872999, "V": 18.30207362, "T": "2017-11-09T14:38:00", "BV": 0.15947834}, {"O": 0.00872999, "H": 0.00872999, "L": 0.008712, "C": 0.00872999, "V": 10.39838194, "T": "2017-11-09T14:39:00", "BV": 0.0906225}, {"O": 0.00872999, "H": 0.00872999, "L": 0.00871201, "C": 0.008718, "V": 47.99949155, "T": "2017-11-09T14:40:00", "BV": 0.41873928}, {"O": 0.008718, "H": 0.008728, "L": 0.008718, "C": 0.008718, "V": 12.30534576, "T": "2017-11-09T14:41:00", "BV": 0.10729436}, {"O": 0.0087279, "H": 0.00874526, "L": 0.0087279, "C": 0.00874526, "V": 208.56166759, "T": "2017-11-09T14:42:00", "BV": 1.82120113}, {"O": 0.00874526, "H": 0.00875297, "L": 0.00874, "C": 0.0087465, "V": 129.83875382, "T": "2017-11-09T14:43:00", "BV": 1.13615337}, {"O": 0.00875297, "H": 0.00875297, "L": 0.0087465, "C": 0.0087515, "V": 31.95209296, "T": "2017-11-09T14:44:00", "BV": 0.27961581}, {"O": 0.0087515, "H": 0.0087528, "L": 0.00874563, "C": 0.00874563, "V": 7.3753409, "T": "2017-11-09T14:45:00", "BV": 0.06454594}, {"O": 0.00874563, "H": 0.00874563, "L": 0.00874526, "C": 0.00874526, "V": 12.26648927, "T": "2017-11-09T14:46:00", "BV": 0.10727474}, {"O": 0.00874526, "H": 0.00874526, "L": 0.00871002, "C": 0.00874, "V": 275.67404366, "T": "2017-11-09T14:47:00", "BV": 2.40442194}, {"O": 0.00874, "H": 0.00874, "L": 0.00871287, "C": 0.00872, "V": 14.48593761, "T": "2017-11-09T14:48:00", "BV": 0.12630114}, {"O": 0.0087199, "H": 0.00872, "L": 0.00871002, "C": 0.00872, "V": 40.48797171, "T": "2017-11-09T14:49:00", "BV": 0.35280208}, {"O": 0.0087199, "H": 0.0087199, "L": 0.00871002, "C": 0.00871003, "V": 45.01097811, "T": "2017-11-09T14:50:00", "BV": 0.39226253}, {"O": 0.00871002, "H": 0.00871002, "L": 0.00869318, "C": 0.0087, "V": 318.00582184, "T": "2017-11-09T14:51:00", "BV": 2.76894756}, {"O": 0.0087, "H": 0.0087, "L": 0.00869282, "C": 0.00869282, "V": 14.73448973, "T": "2017-11-09T14:52:00", "BV": 0.12810401}, {"O": 0.00869282, "H": 0.00869282, "L": 0.00869239, "C": 0.00869239, "V": 11.56015768, "T": "2017-11-09T14:53:00", "BV": 0.10048961}, {"O": 0.00869239, "H": 0.0087199, "L": 0.00868782, "C": 0.0087199, "V": 163.99583472, "T": "2017-11-09T14:54:00", "BV": 1.42553434}, {"O": 0.00868782, "H": 0.0087199, "L": 0.00868255, "C": 0.00868255, "V": 172.16652828, "T": "2017-11-09T14:55:00", "BV": 1.49602506}, {"O": 0.00868255, "H": 0.00868782, "L": 0.00868002, "C": 0.00868255, "V": 151.19968223, "T": "2017-11-09T14:56:00", "BV": 1.31279818}, {"O": 0.00868255, "H": 0.0087199, "L": 0.00868255, "C": 0.0087199, "V": 171.13362988, "T": "2017-11-09T14:57:00", "BV": 1.48928602}, {"O": 0.00868255, "H": 0.00871785, "L": 0.00868255, "C": 0.00871785, "V": 131.0971412, "T": "2017-11-09T14:58:00", "BV": 1.14074115}, {"O": 0.00871785, "H": 0.00876856, "L": 0.00871785, "C": 0.00874188, "V": 560.07670207, "T": "2017-11-09T14:59:00", "BV": 4.89609682}, {"O": 0.00874188, "H": 0.00876908, "L": 0.00873, "C": 0.00873, "V": 300.22951879, "T": "2017-11-09T15:00:00", "BV": 2.62534012}, {"O": 0.00873, "H": 0.00874188, "L": 0.00873, "C": 0.00874188, "V": 6.09577966, "T": "2017-11-09T15:01:00", "BV": 0.05326211}, {"O": 0.00874188, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 241.5797936, "T": "2017-11-09T15:02:00", "BV": 2.10891322}, {"O": 0.00873, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 16.96382954, "T": "2017-11-09T15:03:00", "BV": 0.14818018}, {"O": 0.00873, "H": 0.00874, "L": 0.00873, "C": 0.00873, "V": 6.84744902, "T": "2017-11-09T15:04:00", "BV": 0.05978818}, {"O": 0.00873, "H": 0.008742, "L": 0.00873, "C": 0.00874, "V": 101.77450006, "T": "2017-11-09T15:05:00", "BV": 0.8896214}, {"O": 0.00874, "H": 0.00874, "L": 0.00870383, "C": 0.0087388, "V": 112.6574776, "T": "2017-11-09T15:06:00", "BV": 0.98256268}, {"O": 0.0087388, "H": 0.00875, "L": 0.00870419, "C": 0.0087388, "V": 174.67175222, "T": "2017-11-09T15:07:00", "BV": 1.52594233}, {"O": 0.0087388, "H": 0.00875, "L": 0.00869631, "C": 0.00874, "V": 106.62471153, "T": "2017-11-09T15:08:00", "BV": 0.92763632}, {"O": 0.008739, "H": 0.00874, "L": 0.00869619, "C": 0.00874, "V": 407.55022832, "T": "2017-11-09T15:09:00", "BV": 3.54680378}, {"O": 0.00874, "H": 0.00874, "L": 0.00870538, "C": 0.00874, "V": 67.45238339, "T": "2017-11-09T15:10:00", "BV": 0.58947766}, {"O": 0.00874, "H": 0.00874, "L": 0.00872, "C": 0.00872, "V": 15.7802584, "T": "2017-11-09T15:11:00", "BV": 0.1376573}, {"O": 0.0087399, "H": 0.00874, "L": 0.0087, "C": 0.00874, "V": 323.0538162, "T": "2017-11-09T15:12:00", "BV": 2.81117962}, {"O": 0.00874, "H": 0.00874, "L": 0.00870002, "C": 0.00870002, "V": 33.86458601, "T": "2017-11-09T15:13:00", "BV": 0.29556711}, {"O": 0.0087, "H": 0.0087005, "L": 0.0087, "C": 0.0087, "V": 16.9, "T": "2017-11-09T15:14:00", "BV": 0.1470317}, {"O": 0.0087005, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 167.44022733, "T": "2017-11-09T15:15:00", "BV": 1.46121642}, {"O": 0.00873, "H": 0.00873, "L": 0.00870051, "C": 0.00870051, "V": 21.03763114, "T": "2017-11-09T15:16:00", "BV": 0.18324892}, {"O": 0.00872999, "H": 0.00873, "L": 0.00870001, "C": 0.00870001, "V": 198.85964982, "T": "2017-11-09T15:17:00", "BV": 1.73024296}, {"O": 0.0087295, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 483.05330989, "T": "2017-11-09T15:18:00", "BV": 4.20466625}, {"O": 0.0087, "H": 0.00873, "L": 0.0087, "C": 0.008729, "V": 92.12302037, "T": "2017-11-09T15:19:00", "BV": 0.80172171}, {"O": 0.00870566, "H": 0.008729, "L": 0.00868001, "C": 0.008729, "V": 113.90693864, "T": "2017-11-09T15:20:00", "BV": 0.99019043}, {"O": 0.008729, "H": 0.00873, "L": 0.008729, "C": 0.00873, "V": 435.58494606, "T": "2017-11-09T15:21:00", "BV": 3.80258336}, {"O": 0.00873, "H": 0.00873, "L": 0.008729, "C": 0.00872999, "V": 21.97371673, "T": "2017-11-09T15:22:00", "BV": 0.19182423}, {"O": 0.00872999, "H": 0.0087395, "L": 0.0087292, "C": 0.00873336, "V": 142.40961624, "T": "2017-11-09T15:23:00", "BV": 1.24338461}, {"O": 0.0087395, "H": 0.00874, "L": 0.00873346, "C": 0.00873346, "V": 159.77409302, "T": "2017-11-09T15:24:00", "BV": 1.39588296}, {"O": 0.00873346, "H": 0.008746, "L": 0.0087292, "C": 0.00873, "V": 230.75414731, "T": "2017-11-09T15:25:00", "BV": 2.01525406}, {"O": 0.00872921, "H": 0.008746, "L": 0.0087292, "C": 0.00873873, "V": 105.70155273, "T": "2017-11-09T15:26:00", "BV": 0.92326805}, {"O": 0.00873999, "H": 0.008746, "L": 0.00873999, "C": 0.008746, "V": 65.26475621, "T": "2017-11-09T15:27:00", "BV": 0.57079764}, {"O": 0.008746, "H": 0.008752, "L": 0.008746, "C": 0.008752, "V": 120.21848707, "T": "2017-11-09T15:28:00", "BV": 1.05149889}, {"O": 0.008746, "H": 0.008779, "L": 0.00874, "C": 0.00875, "V": 108.0080613, "T": "2017-11-09T15:29:00", "BV": 0.94653257}, {"O": 0.00875001, "H": 0.0087791, "L": 0.00875001, "C": 0.008779, "V": 102.08620139, "T": "2017-11-09T15:30:00", "BV": 0.89571125}, {"O": 0.008779, "H": 0.008779, "L": 0.00875011, "C": 0.00877899, "V": 30.83108612, "T": "2017-11-09T15:31:00", "BV": 0.27055536}, {"O": 0.00877899, "H": 0.00877899, "L": 0.00875021, "C": 0.00875242, "V": 77.56807115, "T": "2017-11-09T15:32:00", "BV": 0.68024273}, {"O": 0.00875242, "H": 0.008778, "L": 0.00874, "C": 0.008778, "V": 200.37809558, "T": "2017-11-09T15:33:00", "BV": 1.75571379}, {"O": 0.00876624, "H": 0.008779, "L": 0.00876624, "C": 0.008778, "V": 74.30850769, "T": "2017-11-09T15:34:00", "BV": 0.6521649}, {"O": 0.008778, "H": 0.008779, "L": 0.00874001, "C": 0.00874004, "V": 79.02008791, "T": "2017-11-09T15:35:00", "BV": 0.69363277}, {"O": 0.00874004, "H": 0.00877799, "L": 0.00874002, "C": 0.00875, "V": 184.1997303, "T": "2017-11-09T15:36:00", "BV": 1.61181845}, {"O": 0.00875005, "H": 0.00877798, "L": 0.00875005, "C": 0.00875006, "V": 14.36887468, "T": "2017-11-09T15:37:00", "BV": 0.12603621}, {"O": 0.00875006, "H": 0.00875007, "L": 0.00875006, "C": 0.00875007, "V": 63.49210107, "T": "2017-11-09T15:38:00", "BV": 0.55555984}, {"O": 0.00877798, "H": 0.00877798, "L": 0.00875008, "C": 0.00875009, "V": 18.0641, "T": "2017-11-09T15:39:00", "BV": 0.15821553}, {"O": 0.0087501, "H": 0.008778, "L": 0.00875007, "C": 0.0087501, "V": 94.8039908, "T": "2017-11-09T15:40:00", "BV": 0.83098951}, {"O": 0.0087635, "H": 0.00877798, "L": 0.00875011, "C": 0.008775, "V": 60.03468495, "T": "2017-11-09T15:41:00", "BV": 0.52543894}, {"O": 0.008775, "H": 0.00877798, "L": 0.00875011, "C": 0.00877798, "V": 160.77762269, "T": "2017-11-09T15:42:00", "BV": 1.41080057}, {"O": 0.00877798, "H": 0.008778, "L": 0.008751, "C": 0.00875101, "V": 66.99337216, "T": "2017-11-09T15:43:00", "BV": 0.58765868}, {"O": 0.008775, "H": 0.00878095, "L": 0.008751, "C": 0.00878095, "V": 246.66758253, "T": "2017-11-09T15:44:00", "BV": 2.16389242}, {"O": 0.00878, "H": 0.00878, "L": 0.00876, "C": 0.00876, "V": 50.70222444, "T": "2017-11-09T15:45:00", "BV": 0.44421277}, {"O": 0.00876, "H": 0.00878, "L": 0.00875101, "C": 0.00876002, "V": 47.37577616, "T": "2017-11-09T15:46:00", "BV": 0.4151006}, {"O": 0.00876002, "H": 0.00878, "L": 0.00876, "C": 0.00876001, "V": 343.56720508, "T": "2017-11-09T15:47:00", "BV": 3.01049011}, {"O": 0.00876001, "H": 0.00878521, "L": 0.00876001, "C": 0.00878521, "V": 184.73607633, "T": "2017-11-09T15:48:00", "BV": 1.61993314}, {"O": 0.0087852, "H": 0.0087852, "L": 0.00876003, "C": 0.008785, "V": 158.10615619, "T": "2017-11-09T15:49:00", "BV": 1.38785341}, {"O": 0.008785, "H": 0.008785, "L": 0.00876003, "C": 0.00876187, "V": 79.68167716, "T": "2017-11-09T15:50:00", "BV": 0.69947546}, {"O": 0.00878, "H": 0.00878449, "L": 0.00876043, "C": 0.00878449, "V": 79.40239808, "T": "2017-11-09T15:51:00", "BV": 0.69705831}, {"O": 0.00878449, "H": 0.008785, "L": 0.00878, "C": 0.00878, "V": 67.98642139, "T": "2017-11-09T15:52:00", "BV": 0.59707664}, {"O": 0.0087845, "H": 0.0087845, "L": 0.00878, "C": 0.00878, "V": 95.14600844, "T": "2017-11-09T15:53:00", "BV": 0.83547401}, {"O": 0.0087845, "H": 0.008785, "L": 0.00876013, "C": 0.00878, "V": 117.91008726, "T": "2017-11-09T15:54:00", "BV": 1.0355403}, {"O": 0.008779, "H": 0.008779, "L": 0.00876, "C": 0.00876448, "V": 156.60306988, "T": "2017-11-09T15:55:00", "BV": 1.37245306}, {"O": 0.00877, "H": 0.008785, "L": 0.00876535, "C": 0.008785, "V": 364.79965985, "T": "2017-11-09T15:56:00", "BV": 3.20405102}, {"O": 0.008785, "H": 0.00878548, "L": 0.008785, "C": 0.00878521, "V": 114.0166653, "T": "2017-11-09T15:57:00", "BV": 1.00166248}, {"O": 0.00878521, "H": 0.00878751, "L": 0.00878521, "C": 0.00878614, "V": 5.66194842, "T": "2017-11-09T15:58:00", "BV": 0.04974394}, {"O": 0.00878548, "H": 0.00878828, "L": 0.00878521, "C": 0.00878819, "V": 164.90135535, "T": "2017-11-09T15:59:00", "BV": 1.44894671}, {"O": 0.00878819, "H": 0.0087885, "L": 0.008785, "C": 0.0087885, "V": 150.37319167, "T": "2017-11-09T16:00:00", "BV": 1.32114253}, {"O": 0.008788, "H": 0.0087885, "L": 0.00878763, "C": 0.008788, "V": 26.28553268, "T": "2017-11-09T16:01:00", "BV": 0.2310036}, {"O": 0.00878876, "H": 0.0088, "L": 0.00878763, "C": 0.0088, "V": 388.86305784, "T": "2017-11-09T16:02:00", "BV": 3.41889431}, {"O": 0.008799, "H": 0.0088, "L": 0.008799, "C": 0.0088, "V": 348.1872823, "T": "2017-11-09T16:03:00", "BV": 3.06404775}, {"O": 0.0088, "H": 0.0088135, "L": 0.00879876, "C": 0.0088135, "V": 236.19464479, "T": "2017-11-09T16:04:00", "BV": 2.07885065}, {"O": 0.0088136, "H": 0.00882645, "L": 0.00879877, "C": 0.00882, "V": 318.73746511, "T": "2017-11-09T16:05:00", "BV": 2.81113056}, {"O": 0.00882645, "H": 0.00883096, "L": 0.00882645, "C": 0.00883096, "V": 68.11018048, "T": "2017-11-09T16:06:00", "BV": 0.60126536}, {"O": 0.00882993, "H": 0.00883349, "L": 0.00882993, "C": 0.0088327, "V": 30.68528134, "T": "2017-11-09T16:07:00", "BV": 0.27101495}, {"O": 0.00883349, "H": 0.0088338, "L": 0.00883196, "C": 0.00883196, "V": 64.39234405, "T": "2017-11-09T16:08:00", "BV": 0.56879888}, {"O": 0.00883197, "H": 0.00885, "L": 0.00883196, "C": 0.00884, "V": 672.38866864, "T": "2017-11-09T16:09:00", "BV": 5.94363615}, {"O": 0.00884166, "H": 0.0088672, "L": 0.00884, "C": 0.0088672, "V": 767.77747914, "T": "2017-11-09T16:10:00", "BV": 6.79547819}, {"O": 0.0088672, "H": 0.00889, "L": 0.00886203, "C": 0.00889, "V": 356.0593409, "T": "2017-11-09T16:11:00", "BV": 3.16178242}, {"O": 0.0088901, "H": 0.00890173, "L": 0.00889, "C": 0.0089, "V": 346.63174696, "T": "2017-11-09T16:12:00", "BV": 3.08431109}, {"O": 0.008893, "H": 0.00891898, "L": 0.008893, "C": 0.00890173, "V": 276.32407425, "T": "2017-11-09T16:13:00", "BV": 2.46000917}, {"O": 0.00890173, "H": 0.00892339, "L": 0.00890173, "C": 0.00891, "V": 107.5028507, "T": "2017-11-09T16:14:00", "BV": 0.95784221}, {"O": 0.0089071, "H": 0.008922, "L": 0.0089071, "C": 0.00892, "V": 84.59529825, "T": "2017-11-09T16:15:00", "BV": 0.75449065}, {"O": 0.00892, "H": 0.008927, "L": 0.0089071, "C": 0.0089071, "V": 405.91606207, "T": "2017-11-09T16:16:00", "BV": 3.62204161}, {"O": 0.0089071, "H": 0.00892, "L": 0.00889, "C": 0.00889, "V": 326.42391983, "T": "2017-11-09T16:17:00", "BV": 2.90770688}, {"O": 0.00889, "H": 0.008893, "L": 0.008845, "C": 0.008893, "V": 369.15926136, "T": "2017-11-09T16:18:00", "BV": 3.27899919}, {"O": 0.0088835, "H": 0.00889299, "L": 0.008845, "C": 0.008878, "V": 392.30643584, "T": "2017-11-09T16:19:00", "BV": 3.48497331}, {"O": 0.008878, "H": 0.0088835, "L": 0.00885581, "C": 0.0088835, "V": 99.08094594, "T": "2017-11-09T16:20:00", "BV": 0.87963943}, {"O": 0.00889, "H": 0.00891749, "L": 0.0088835, "C": 0.0088835, "V": 260.89772231, "T": "2017-11-09T16:21:00", "BV": 2.31919306}, {"O": 0.00887801, "H": 0.00887801, "L": 0.00885, "C": 0.00885683, "V": 232.0147982, "T": "2017-11-09T16:22:00", "BV": 2.05603704}, {"O": 0.0088835, "H": 0.0088835, "L": 0.00885683, "C": 0.00886, "V": 79.44099816, "T": "2017-11-09T16:23:00", "BV": 0.70382698}, {"O": 0.0088835, "H": 0.0088835, "L": 0.00886, "C": 0.0088835, "V": 55.64914125, "T": "2017-11-09T16:24:00", "BV": 0.49317082}, {"O": 0.00887, "H": 0.00891297, "L": 0.00886, "C": 0.008908, "V": 394.24306772, "T": "2017-11-09T16:25:00", "BV": 3.4989791}, {"O": 0.008883, "H": 0.00888465, "L": 0.00886, "C": 0.00886, "V": 62.97561679, "T": "2017-11-09T16:26:00", "BV": 0.55909116}, {"O": 0.008883, "H": 0.00888465, "L": 0.008883, "C": 0.00888465, "V": 45.36194584, "T": "2017-11-09T16:27:00", "BV": 0.40302157}, {"O": 0.0088845, "H": 0.00889999, "L": 0.008883, "C": 0.00888465, "V": 189.24739236, "T": "2017-11-09T16:28:00", "BV": 1.68295282}, {"O": 0.00888465, "H": 0.00888465, "L": 0.00887953, "C": 0.00887953, "V": 63.88724794, "T": "2017-11-09T16:29:00", "BV": 0.56752398}, {"O": 0.008882, "H": 0.008883, "L": 0.00886001, "C": 0.00886003, "V": 125.65672946, "T": "2017-11-09T16:30:00", "BV": 1.11434255}, {"O": 0.00886004, "H": 0.00887953, "L": 0.00886003, "C": 0.00886011, "V": 119.93052253, "T": "2017-11-09T16:31:00", "BV": 1.06302154}, {"O": 0.00886003, "H": 0.00887953, "L": 0.00886003, "C": 0.00887953, "V": 113.96459455, "T": "2017-11-09T16:32:00", "BV": 1.01022127}, {"O": 0.00887953, "H": 0.00888, "L": 0.00887953, "C": 0.00888, "V": 73.29878302, "T": "2017-11-09T16:33:00", "BV": 0.65085888}, {"O": 0.00888, "H": 0.00888, "L": 0.00886, "C": 0.00886, "V": 122.70118473, "T": "2017-11-09T16:34:00", "BV": 1.08765792}, {"O": 0.00886, "H": 0.00886003, "L": 0.00885, "C": 0.00885001, "V": 124.67864086, "T": "2017-11-09T16:35:00", "BV": 1.10441266}, {"O": 0.00886003, "H": 0.00886011, "L": 0.00883197, "C": 0.00885005, "V": 68.18894131, "T": "2017-11-09T16:36:00", "BV": 0.60334855}, {"O": 0.00885005, "H": 0.00887953, "L": 0.00884004, "C": 0.00886445, "V": 173.72028163, "T": "2017-11-09T16:37:00", "BV": 1.53922627}, {"O": 0.00886445, "H": 0.00887953, "L": 0.00886002, "C": 0.008865, "V": 133.08353933, "T": "2017-11-09T16:38:00", "BV": 1.18127729}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00886002, "C": 0.00886002, "V": 16.25064388, "T": "2017-11-09T16:39:00", "BV": 0.14417336}, {"O": 0.00886002, "H": 0.00887953, "L": 0.00885006, "C": 0.00887953, "V": 57.36147356, "T": "2017-11-09T16:40:00", "BV": 0.50835295}, {"O": 0.00886001, "H": 0.00887953, "L": 0.00883723, "C": 0.00887953, "V": 409.08777225, "T": "2017-11-09T16:41:00", "BV": 3.62553167}, {"O": 0.00886001, "H": 0.00887953, "L": 0.00886001, "C": 0.00886001, "V": 137.53214531, "T": "2017-11-09T16:42:00", "BV": 1.21973084}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00886, "C": 0.00887953, "V": 67.01841075, "T": "2017-11-09T16:43:00", "BV": 0.59398703}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00887, "C": 0.00887, "V": 20.07044279, "T": "2017-11-09T16:44:00", "BV": 0.17808266}, {"O": 0.0088795, "H": 0.0088795, "L": 0.00887, "C": 0.0088795, "V": 22.78991226, "T": "2017-11-09T16:45:00", "BV": 0.20218414}, {"O": 0.00887, "H": 0.00887, "L": 0.00885, "C": 0.00885, "V": 149.70389139, "T": "2017-11-09T16:46:00", "BV": 1.32687527}, {"O": 0.00884209, "H": 0.0088565, "L": 0.00884209, "C": 0.00884209, "V": 217.74420699, "T": "2017-11-09T16:47:00", "BV": 1.9257204}, {"O": 0.00884209, "H": 0.00885, "L": 0.00884, "C": 0.00884, "V": 84.97996612, "T": "2017-11-09T16:48:00", "BV": 0.75140184}, {"O": 0.00884, "H": 0.00884, "L": 0.00883888, "C": 0.00883889, "V": 24.10052255, "T": "2017-11-09T16:49:00", "BV": 0.21303041}, {"O": 0.00883889, "H": 0.00886, "L": 0.00883889, "C": 0.00886, "V": 163.90040456, "T": "2017-11-09T16:50:00", "BV": 1.44925473}, {"O": 0.00885651, "H": 0.00887953, "L": 0.0088565, "C": 0.00886, "V": 163.8821916, "T": "2017-11-09T16:51:00", "BV": 1.45404782}, {"O": 0.00886, "H": 0.00887953, "L": 0.00884209, "C": 0.0088566, "V": 128.42159615, "T": "2017-11-09T16:52:00", "BV": 1.13708252}, {"O": 0.0088566, "H": 0.00887899, "L": 0.00884209, "C": 0.00884209, "V": 48.91341588, "T": "2017-11-09T16:53:00", "BV": 0.43319226}, {"O": 0.0088566, "H": 0.00887448, "L": 0.00881823, "C": 0.00887448, "V": 240.14559201, "T": "2017-11-09T16:54:00", "BV": 2.12013559}, {"O": 0.00887448, "H": 0.00887448, "L": 0.008845, "C": 0.008871, "V": 122.57832834, "T": "2017-11-09T16:55:00", "BV": 1.08756769}, {"O": 0.00886899, "H": 0.00886899, "L": 0.008845, "C": 0.008845, "V": 76.90056456, "T": "2017-11-09T16:56:00", "BV": 0.68149894}, {"O": 0.008845, "H": 0.008859, "L": 0.008845, "C": 0.008859, "V": 60.39713616, "T": "2017-11-09T16:57:00", "BV": 0.53474084}, {"O": 0.008872, "H": 0.008872, "L": 0.008859, "C": 0.008859, "V": 58.01329744, "T": "2017-11-09T16:58:00", "BV": 0.51395542}, {"O": 0.008862, "H": 0.00887447, "L": 0.008845, "C": 0.00884784, "V": 142.50203845, "T": "2017-11-09T16:59:00", "BV": 1.26186734}, {"O": 0.008845, "H": 0.008845, "L": 0.00884, "C": 0.00884, "V": 95.54593394, "T": "2017-11-09T17:00:00", "BV": 0.84510346}, {"O": 0.00881911, "H": 0.00884499, "L": 0.0088, "C": 0.00880502, "V": 106.82191114, "T": "2017-11-09T17:01:00", "BV": 0.94104431}, {"O": 0.00881911, "H": 0.008844, "L": 0.00880502, "C": 0.00881911, "V": 37.25622381, "T": "2017-11-09T17:02:00", "BV": 0.32925292}, {"O": 0.00881911, "H": 0.008844, "L": 0.00881911, "C": 0.008844, "V": 56.40750169, "T": "2017-11-09T17:03:00", "BV": 0.49794211}, {"O": 0.008844, "H": 0.008844, "L": 0.00880001, "C": 0.00880236, "V": 87.22281163, "T": "2017-11-09T17:04:00", "BV": 0.76852636}, {"O": 0.00880236, "H": 0.00882, "L": 0.00880006, "C": 0.00880238, "V": 129.27232098, "T": "2017-11-09T17:05:00", "BV": 1.13788665}, {"O": 0.00880006, "H": 0.00880238, "L": 0.00880006, "C": 0.00880238, "V": 390.22292526, "T": "2017-11-09T17:06:00", "BV": 3.43489003}, {"O": 0.00880238, "H": 0.00883238, "L": 0.00880006, "C": 0.00883238, "V": 89.12167503, "T": "2017-11-09T17:07:00", "BV": 0.78447298}, {"O": 0.008803, "H": 0.00884499, "L": 0.00880012, "C": 0.00882288, "V": 88.0804579, "T": "2017-11-09T17:08:00", "BV": 0.77542109}, {"O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 154.36727876, "T": "2017-11-09T17:09:00", "BV": 1.36466066}, {"O": 0.00882288, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 294.36920825, "T": "2017-11-09T17:10:00", "BV": 2.6004086}, {"O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00882288, "V": 181.15870475, "T": "2017-11-09T17:11:00", "BV": 1.60215721}, {"O": 0.00884499, "H": 0.00887953, "L": 0.008844, "C": 0.008844, "V": 34.13099361, "T": "2017-11-09T17:12:00", "BV": 0.30242547}, {"O": 0.00882299, "H": 0.008844, "L": 0.00882288, "C": 0.0088229, "V": 47.33635453, "T": "2017-11-09T17:13:00", "BV": 0.41810904}, {"O": 0.0088229, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 23.82224839, "T": "2017-11-09T17:14:00", "BV": 0.21032849}, {"O": 0.00883, "H": 0.00883, "L": 0.00883, "C": 0.00883, "V": 85.76110597, "T": "2017-11-09T17:15:00", "BV": 0.75727053}, {"O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.0088229, "V": 121.64838112, "T": "2017-11-09T17:16:00", "BV": 1.07342069}, {"O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.008826, "V": 38.31067204, "T": "2017-11-09T17:17:00", "BV": 0.33826174}, {"O": 0.008825, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 52.56039378, "T": "2017-11-09T17:18:00", "BV": 0.46398354}, {"O": 0.00883, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 83.86399228, "T": "2017-11-09T17:19:00", "BV": 0.74051723}, {"O": 0.00883, "H": 0.00887799, "L": 0.0088229, "C": 0.00885285, "V": 194.00536977, "T": "2017-11-09T17:20:00", "BV": 1.71732131}, {"O": 0.00887799, "H": 0.00887799, "L": 0.00883001, "C": 0.00885285, "V": 27.28305325, "T": "2017-11-09T17:21:00", "BV": 0.24165734}, {"O": 0.00886998, "H": 0.00886998, "L": 0.008831, "C": 0.008831, "V": 50.42000547, "T": "2017-11-09T17:22:00", "BV": 0.44607558}, {"O": 0.008836, "H": 0.008864, "L": 0.008836, "C": 0.008864, "V": 106.64064675, "T": "2017-11-09T17:23:00", "BV": 0.94338824}, {"O": 0.008865, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 78.02243881, "T": "2017-11-09T17:24:00", "BV": 0.69156923}, {"O": 0.008865, "H": 0.00887, "L": 0.008864, "C": 0.008865, "V": 20.41410426, "T": "2017-11-09T17:25:00", "BV": 0.18097071}, {"O": 0.008864, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 33.0263106, "T": "2017-11-09T17:26:00", "BV": 0.29276452}, {"O": 0.008864, "H": 0.008864, "L": 0.008832, "C": 0.00883201, "V": 205.67889805, "T": "2017-11-09T17:27:00", "BV": 1.82026484}, {"O": 0.00886399, "H": 0.00886399, "L": 0.00883202, "C": 0.008833, "V": 269.51716264, "T": "2017-11-09T17:28:00", "BV": 2.38201479}, {"O": 0.008833, "H": 0.00886399, "L": 0.00883204, "C": 0.0088639, "V": 85.97163398, "T": "2017-11-09T17:29:00", "BV": 0.76102833}, {"O": 0.0088639, "H": 0.00886399, "L": 0.00883305, "C": 0.00883305, "V": 197.29604994, "T": "2017-11-09T17:30:00", "BV": 1.7466974}, {"O": 0.008858, "H": 0.008858, "L": 0.00883309, "C": 0.008858, "V": 30.04454492, "T": "2017-11-09T17:31:00", "BV": 0.26569788}, {"O": 0.0088575, "H": 0.008858, "L": 0.0088575, "C": 0.0088575, "V": 29.53472722, "T": "2017-11-09T17:32:00", "BV": 0.26160989}, {"O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.008858, "V": 285.94444819, "T": "2017-11-09T17:33:00", "BV": 2.53286462}, {"O": 0.0088639, "H": 0.00886399, "L": 0.008858, "C": 0.0088639, "V": 146.03083696, "T": "2017-11-09T17:34:00", "BV": 1.29401528}, {"O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.0088575, "V": 52.33699034, "T": "2017-11-09T17:35:00", "BV": 0.46360216}, {"O": 0.00886, "H": 0.00886, "L": 0.00884003, "C": 0.00884003, "V": 75.38070361, "T": "2017-11-09T17:36:00", "BV": 0.66714857}, {"O": 0.0088575, "H": 0.0088639, "L": 0.00884, "C": 0.0088575, "V": 104.08102239, "T": "2017-11-09T17:37:00", "BV": 0.92198473}, {"O": 0.0088575, "H": 0.0088575, "L": 0.00884, "C": 0.0088575, "V": 33.82022416, "T": "2017-11-09T17:38:00", "BV": 0.29956059}, {"O": 0.00884, "H": 0.0088575, "L": 0.00883312, "C": 0.0088575, "V": 150.89627845, "T": "2017-11-09T17:39:00", "BV": 1.33407548}, {"O": 0.0088575, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 43.07299127, "T": "2017-11-09T17:40:00", "BV": 0.38110287}, {"O": 0.00884942, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 57.66136731, "T": "2017-11-09T17:41:00", "BV": 0.51038894}, {"O": 0.008845, "H": 0.008878, "L": 0.008845, "C": 0.00887657, "V": 97.54475059, "T": "2017-11-09T17:42:00", "BV": 0.86434256}, {"O": 0.008878, "H": 0.00888, "L": 0.0088639, "C": 0.0088639, "V": 193.42778927, "T": "2017-11-09T17:43:00", "BV": 1.71597911}, {"O": 0.00888, "H": 0.00888, "L": 0.00888, "C": 0.00888, "V": 68.30520747, "T": "2017-11-09T17:44:00", "BV": 0.60655019}, {"O": 0.00888104, "H": 0.00888537, "L": 0.00888, "C": 0.00888, "V": 107.35115765, "T": "2017-11-09T17:45:00", "BV": 0.95329203}, {"O": 0.00888538, "H": 0.0089, "L": 0.00888538, "C": 0.0089, "V": 344.49966409, "T": "2017-11-09T17:46:00", "BV": 3.06577946}, {"O": 0.0089, "H": 0.00890832, "L": 0.0089, "C": 0.00890832, "V": 1063.47121458, "T": "2017-11-09T17:47:00", "BV": 9.46556718}, {"O": 0.00890832, "H": 0.00892848, "L": 0.00890832, "C": 0.00892545, "V": 437.02547176, "T": "2017-11-09T17:48:00", "BV": 3.89909636}, {"O": 0.00892848, "H": 0.00893937, "L": 0.008927, "C": 0.00893741, "V": 245.0063699, "T": "2017-11-09T17:49:00", "BV": 2.18955107}, {"O": 0.00893741, "H": 0.00894081, "L": 0.00893741, "C": 0.00894081, "V": 278.11904571, "T": "2017-11-09T17:50:00", "BV": 2.48612921}, {"O": 0.00894081, "H": 0.00894281, "L": 0.00894, "C": 0.00894078, "V": 73.68100151, "T": "2017-11-09T17:51:00", "BV": 0.65877366}, {"O": 0.00894081, "H": 0.00895717, "L": 0.00894078, "C": 0.00895492, "V": 182.42824828, "T": "2017-11-09T17:52:00", "BV": 1.6325094}, {"O": 0.00895492, "H": 0.00896079, "L": 0.00895492, "C": 0.00896079, "V": 124.51650344, "T": "2017-11-09T17:53:00", "BV": 1.11534981}, {"O": 0.00896079, "H": 0.008964, "L": 0.00895936, "C": 0.008964, "V": 121.78285796, "T": "2017-11-09T17:54:00", "BV": 1.09126661}, {"O": 0.00896427, "H": 0.00896957, "L": 0.00895492, "C": 0.00896957, "V": 457.91599099, "T": "2017-11-09T17:55:00", "BV": 4.10509394}, {"O": 0.00896957, "H": 0.00897284, "L": 0.00896954, "C": 0.00897024, "V": 112.12009392, "T": "2017-11-09T17:56:00", "BV": 1.00571537}, {"O": 0.00897024, "H": 0.00897953, "L": 0.00895492, "C": 0.00895492, "V": 604.61817933, "T": "2017-11-09T17:57:00", "BV": 5.42162092}, {"O": 0.0089743, "H": 0.00897953, "L": 0.00895492, "C": 0.00897953, "V": 125.26583619, "T": "2017-11-09T17:58:00", "BV": 1.12474593}, {"O": 0.00897953, "H": 0.00898, "L": 0.0089772, "C": 0.00897953, "V": 417.84214942, "T": "2017-11-09T17:59:00", "BV": 3.75217004}, {"O": 0.00897953, "H": 0.00897953, "L": 0.00896001, "C": 0.008978, "V": 80.86613731, "T": "2017-11-09T18:00:00", "BV": 0.72611488}, {"O": 0.0089795, "H": 0.00897953, "L": 0.0089795, "C": 0.00897953, "V": 71.3072882, "T": "2017-11-09T18:01:00", "BV": 0.64030553}, {"O": 0.00897953, "H": 0.00898001, "L": 0.00897952, "C": 0.00898001, "V": 510.95639276, "T": "2017-11-09T18:02:00", "BV": 4.58814997}, {"O": 0.0089796, "H": 0.00898114, "L": 0.0089796, "C": 0.00898114, "V": 69.09628941, "T": "2017-11-09T18:03:00", "BV": 0.62052654}, {"O": 0.0089831, "H": 0.00898613, "L": 0.00898, "C": 0.00898613, "V": 45.59932388, "T": "2017-11-09T18:04:00", "BV": 0.4096527}, {"O": 0.0089863, "H": 0.00899, "L": 0.0089863, "C": 0.00898901, "V": 72.22144907, "T": "2017-11-09T18:05:00", "BV": 0.64918906}, {"O": 0.00899, "H": 0.00899903, "L": 0.00899, "C": 0.00899903, "V": 18.43056474, "T": "2017-11-09T18:06:00", "BV": 0.16578644}, {"O": 0.00899944, "H": 0.009, "L": 0.00899944, "C": 0.009, "V": 204.72679003, "T": "2017-11-09T18:07:00", "BV": 1.84251218}, {"O": 0.009, "H": 0.00900668, "L": 0.00899983, "C": 0.00900668, "V": 571.61763009, "T": "2017-11-09T18:08:00", "BV": 5.14458199}, {"O": 0.00900085, "H": 0.00902209, "L": 0.009, "C": 0.00902047, "V": 245.74063117, "T": "2017-11-09T18:09:00", "BV": 2.2163988}, {"O": 0.00902209, "H": 0.00904916, "L": 0.00902047, "C": 0.00904916, "V": 324.07744394, "T": "2017-11-09T18:10:00", "BV": 2.92802782}, {"O": 0.00904916, "H": 0.00907948, "L": 0.00904305, "C": 0.00906999, "V": 939.94046969, "T": "2017-11-09T18:11:00", "BV": 8.51602401}, {"O": 0.00906999, "H": 0.00908, "L": 0.00905, "C": 0.00908, "V": 263.64823866, "T": "2017-11-09T18:12:00", "BV": 2.39060347}, {"O": 0.00907649, "H": 0.00908414, "L": 0.00905, "C": 0.00905, "V": 858.36062538, "T": "2017-11-09T18:13:00", "BV": 7.79327174}, {"O": 0.00908, "H": 0.00908411, "L": 0.00904305, "C": 0.00907101, "V": 510.40730429, "T": "2017-11-09T18:14:00", "BV": 4.63053548}, {"O": 0.00907101, "H": 0.009084, "L": 0.00907101, "C": 0.009084, "V": 71.01142841, "T": "2017-11-09T18:15:00", "BV": 0.64430112}, {"O": 0.009084, "H": 0.00908412, "L": 0.00907101, "C": 0.009084, "V": 273.71660325, "T": "2017-11-09T18:16:00", "BV": 2.48389163}, {"O": 0.009084, "H": 0.0091, "L": 0.00907112, "C": 0.00908711, "V": 435.56383062, "T": "2017-11-09T18:17:00", "BV": 3.95833938}, {"O": 0.00908711, "H": 0.00911111, "L": 0.009084, "C": 0.00911111, "V": 445.0506352, "T": "2017-11-09T18:18:00", "BV": 4.05070233}, {"O": 0.00911111, "H": 0.00915, "L": 0.00911111, "C": 0.00915, "V": 222.062817, "T": "2017-11-09T18:19:00", "BV": 2.02654548}, {"O": 0.00913987, "H": 0.0091665, "L": 0.009121, "C": 0.0091665, "V": 338.97451017, "T": "2017-11-09T18:20:00", "BV": 3.10193042}, {"O": 0.00915717, "H": 0.0091669, "L": 0.00914, "C": 0.00914591, "V": 420.29636659, "T": "2017-11-09T18:21:00", "BV": 3.84795229}, {"O": 0.00915412, "H": 0.00916649, "L": 0.00914591, "C": 0.00915417, "V": 345.60282861, "T": "2017-11-09T18:22:00", "BV": 3.16224602}, {"O": 0.00915417, "H": 0.0091669, "L": 0.00914591, "C": 0.00915417, "V": 723.315871, "T": "2017-11-09T18:23:00", "BV": 6.61904233}, {"O": 0.00914601, "H": 0.00919997, "L": 0.00914591, "C": 0.00916713, "V": 382.75197447, "T": "2017-11-09T18:24:00", "BV": 3.51134732}, {"O": 0.00918, "H": 0.00918, "L": 0.0091669, "C": 0.00916712, "V": 159.54975219, "T": "2017-11-09T18:25:00", "BV": 1.46269958}, {"O": 0.009169, "H": 0.00918962, "L": 0.00916713, "C": 0.00916713, "V": 499.22642771, "T": "2017-11-09T18:26:00", "BV": 4.58226905}, {"O": 0.00917968, "H": 0.00917968, "L": 0.00916353, "C": 0.00916691, "V": 523.41613753, "T": "2017-11-09T18:27:00", "BV": 4.80234357}, {"O": 0.00916691, "H": 0.00918, "L": 0.009165, "C": 0.009165, "V": 274.54937022, "T": "2017-11-09T18:28:00", "BV": 2.51815449}, {"O": 0.00916691, "H": 0.00917, "L": 0.00915, "C": 0.00917, "V": 924.92405971, "T": "2017-11-09T18:29:00", "BV": 8.47391698}, {"O": 0.009179, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 229.36942834, "T": "2017-11-09T18:30:00", "BV": 2.10590616}, {"O": 0.009189, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 154.5603338, "T": "2017-11-09T18:31:00", "BV": 1.41976906}, {"O": 0.00918899, "H": 0.009189, "L": 0.0091791, "C": 0.00918899, "V": 327.46653116, "T": "2017-11-09T18:32:00", "BV": 3.00907754}, {"O": 0.009189, "H": 0.00919909, "L": 0.00915, "C": 0.0091791, "V": 904.20726167, "T": "2017-11-09T18:33:00", "BV": 8.30584259}, {"O": 0.00917907, "H": 0.00917908, "L": 0.00908821, "C": 0.00909, "V": 686.35403294, "T": "2017-11-09T18:34:00", "BV": 6.27102702}, {"O": 0.00909, "H": 0.00913999, "L": 0.00909, "C": 0.0091, "V": 352.59553357, "T": "2017-11-09T18:35:00", "BV": 3.21117649}, {"O": 0.0091, "H": 0.0091, "L": 0.009084, "C": 0.009099, "V": 219.77052847, "T": "2017-11-09T18:36:00", "BV": 1.99873968}, {"O": 0.009099, "H": 0.009099, "L": 0.009084, "C": 0.009084, "V": 87.86670926, "T": "2017-11-09T18:37:00", "BV": 0.79820985}, {"O": 0.009084, "H": 0.009084, "L": 0.00903802, "C": 0.00903802, "V": 234.18668106, "T": "2017-11-09T18:38:00", "BV": 2.12204263}, {"O": 0.00903802, "H": 0.00903919, "L": 0.00900401, "C": 0.00900401, "V": 808.19472923, "T": "2017-11-09T18:39:00", "BV": 7.29479339}, {"O": 0.009008, "H": 0.009025, "L": 0.00900533, "C": 0.00900533, "V": 538.55569103, "T": "2017-11-09T18:40:00", "BV": 4.85393044}, {"O": 0.009003, "H": 0.00902, "L": 0.009, "C": 0.00902, "V": 301.00656155, "T": "2017-11-09T18:41:00", "BV": 2.70983293}, {"O": 0.009005, "H": 0.00902, "L": 0.009, "C": 0.009, "V": 606.09460225, "T": "2017-11-09T18:42:00", "BV": 5.4561969}, {"O": 0.00902, "H": 0.00902, "L": 0.00899146, "C": 0.009, "V": 327.59346777, "T": "2017-11-09T18:43:00", "BV": 2.94813654}, {"O": 0.00900101, "H": 0.00904999, "L": 0.009, "C": 0.00904999, "V": 109.30759081, "T": "2017-11-09T18:44:00", "BV": 0.98567371}, {"O": 0.00902, "H": 0.00906999, "L": 0.00902, "C": 0.009025, "V": 127.18346526, "T": "2017-11-09T18:45:00", "BV": 1.1512717}, {"O": 0.00904997, "H": 0.00904997, "L": 0.00902, "C": 0.009025, "V": 52.40202979, "T": "2017-11-09T18:46:00", "BV": 0.47281256}, {"O": 0.0090201, "H": 0.00905, "L": 0.00902, "C": 0.00905, "V": 330.53886555, "T": "2017-11-09T18:47:00", "BV": 2.98385144}, {"O": 0.00906, "H": 0.00909656, "L": 0.00906, "C": 0.00909655, "V": 94.09707281, "T": "2017-11-09T18:48:00", "BV": 0.85517342}, {"O": 0.00909655, "H": 0.00912, "L": 0.00909, "C": 0.00911, "V": 280.50702264, "T": "2017-11-09T18:49:00", "BV": 2.5534067}, {"O": 0.00911, "H": 0.009125, "L": 0.0090989, "C": 0.009125, "V": 126.11005549, "T": "2017-11-09T18:50:00", "BV": 1.15001769}, {"O": 0.0090989, "H": 0.00912998, "L": 0.0090989, "C": 0.0090989, "V": 194.30225684, "T": "2017-11-09T18:51:00", "BV": 1.77021896}, {"O": 0.0090926, "H": 0.0090989, "L": 0.00908, "C": 0.00909, "V": 174.18738977, "T": "2017-11-09T18:52:00", "BV": 1.58467212}, {"O": 0.00908, "H": 0.0091, "L": 0.009075, "C": 0.009085, "V": 187.88044738, "T": "2017-11-09T18:53:00", "BV": 1.70721763}, {"O": 0.009085, "H": 0.0090902, "L": 0.00908, "C": 0.009085, "V": 205.36098827, "T": "2017-11-09T18:54:00", "BV": 1.86519204}, {"O": 0.009085, "H": 0.0091, "L": 0.009085, "C": 0.0091, "V": 486.30550147, "T": "2017-11-09T18:55:00", "BV": 4.42115346}, {"O": 0.0091, "H": 0.00911, "L": 0.00908009, "C": 0.00908009, "V": 328.7978246, "T": "2017-11-09T18:56:00", "BV": 2.9920816}, {"O": 0.009085, "H": 0.009085, "L": 0.009085, "C": 0.009085, "V": 2.76124048, "T": "2017-11-09T18:57:00", "BV": 0.02508586}, {"O": 0.00908009, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 51.70807713, "T": "2017-11-09T18:58:00", "BV": 0.46956662}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00909, "C": 0.00909998, "V": 9.98176858, "T": "2017-11-09T18:59:00", "BV": 0.09079167}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00909998, "V": 131.7414466, "T": "2017-11-09T19:00:00", "BV": 1.19782162}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00908, "V": 174.20031218, "T": "2017-11-09T19:01:00", "BV": 1.58263039}, {"O": 0.00909997, "H": 0.00909997, "L": 0.00908, "C": 0.00909997, "V": 60.93250125, "T": "2017-11-09T19:02:00", "BV": 0.55345314}, {"O": 0.00909998, "H": 0.00913, "L": 0.009089, "C": 0.00913, "V": 502.23197725, "T": "2017-11-09T19:03:00", "BV": 4.57486013}, {"O": 0.0091299, "H": 0.0091299, "L": 0.0091111, "C": 0.0091299, "V": 10.32726409, "T": "2017-11-09T19:04:00", "BV": 0.09428117}, {"O": 0.0091299, "H": 0.0091299, "L": 0.0091298, "C": 0.0091299, "V": 29.24845886, "T": "2017-11-09T19:05:00", "BV": 0.2670337}, {"O": 0.0091298, "H": 0.0091298, "L": 0.00908001, "C": 0.0091, "V": 107.8939073, "T": "2017-11-09T19:06:00", "BV": 0.98222374}, {"O": 0.0091, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 66.48710212, "T": "2017-11-09T19:07:00", "BV": 0.6040522}, {"O": 0.00909, "H": 0.0091298, "L": 0.00909, "C": 0.0091298, "V": 318.82301531, "T": "2017-11-09T19:08:00", "BV": 2.90113513}, {"O": 0.0091298, "H": 0.009141, "L": 0.0091298, "C": 0.00914, "V": 281.00194161, "T": "2017-11-09T19:09:00", "BV": 2.56701754}, {"O": 0.00914, "H": 0.00914356, "L": 0.00914, "C": 0.00914356, "V": 36.9201423, "T": "2017-11-09T19:10:00", "BV": 0.33747253}, {"O": 0.0091439, "H": 0.00917, "L": 0.00914, "C": 0.00917, "V": 43.57109832, "T": "2017-11-09T19:11:00", "BV": 0.39885481}, {"O": 0.00917042, "H": 0.00919, "L": 0.00917042, "C": 0.00919, "V": 67.29301861, "T": "2017-11-09T19:12:00", "BV": 0.61757591}, {"O": 0.00919, "H": 0.0091948, "L": 0.00917216, "C": 0.00919, "V": 115.86600548, "T": "2017-11-09T19:13:00", "BV": 1.06342373}, {"O": 0.00919, "H": 0.0091999, "L": 0.00919, "C": 0.0091999, "V": 239.21291942, "T": "2017-11-09T19:14:00", "BV": 2.19998798}, {"O": 0.00919, "H": 0.0092, "L": 0.00917732, "C": 0.0092, "V": 169.95290933, "T": "2017-11-09T19:15:00", "BV": 1.5625534}, {"O": 0.0092, "H": 0.0092, "L": 0.00917732, "C": 0.00919909, "V": 105.59494981, "T": "2017-11-09T19:16:00", "BV": 0.97108852}, {"O": 0.00919905, "H": 0.00919909, "L": 0.009178, "C": 0.00919805, "V": 532.34930172, "T": "2017-11-09T19:17:00", "BV": 4.89677346}, {"O": 0.00919805, "H": 0.0092, "L": 0.00919805, "C": 0.00919805, "V": 656.95370384, "T": "2017-11-09T19:18:00", "BV": 6.04372356}, {"O": 0.00919805, "H": 0.00919982, "L": 0.00917586, "C": 0.00919982, "V": 716.11045477, "T": "2017-11-09T19:19:00", "BV": 6.58753464}, {"O": 0.00919964, "H": 0.00919964, "L": 0.00917586, "C": 0.00917586, "V": 1.43648771, "T": "2017-11-09T19:20:00", "BV": 0.01320086}, {"O": 0.00917586, "H": 0.009198, "L": 0.00917586, "C": 0.00918, "V": 89.83281953, "T": "2017-11-09T19:21:00", "BV": 0.82575303}, {"O": 0.00918, "H": 0.00918, "L": 0.00917474, "C": 0.00917474, "V": 25.19094726, "T": "2017-11-09T19:22:00", "BV": 0.23124433}, {"O": 0.00917474, "H": 0.00917474, "L": 0.00916002, "C": 0.00916002, "V": 193.17173489, "T": "2017-11-09T19:23:00", "BV": 1.76982208}, {"O": 0.00916001, "H": 0.00916001, "L": 0.0091298, "C": 0.00913994, "V": 372.90383336, "T": "2017-11-09T19:24:00", "BV": 3.40600555}, {"O": 0.00913994, "H": 0.00914, "L": 0.00913, "C": 0.00914, "V": 196.74281838, "T": "2017-11-09T19:25:00", "BV": 1.79705508}, {"O": 0.00914, "H": 0.009165, "L": 0.0091399, "C": 0.00915519, "V": 78.21175457, "T": "2017-11-09T19:26:00", "BV": 0.71548032}, {"O": 0.009165, "H": 0.00919, "L": 0.00915519, "C": 0.00919, "V": 224.71298376, "T": "2017-11-09T19:27:00", "BV": 2.06170701}, {"O": 0.00919, "H": 0.00919799, "L": 0.00916, "C": 0.00917586, "V": 81.21508502, "T": "2017-11-09T19:28:00", "BV": 0.74467834}, {"O": 0.00919, "H": 0.00919, "L": 0.00916, "C": 0.009175, "V": 136.69074274, "T": "2017-11-09T19:29:00", "BV": 1.25350157}, {"O": 0.00918004, "H": 0.00918004, "L": 0.009135, "C": 0.00916242, "V": 139.62507113, "T": "2017-11-09T19:30:00", "BV": 1.27864313}, {"O": 0.00916242, "H": 0.00918999, "L": 0.00913501, "C": 0.00913501, "V": 83.6624422, "T": "2017-11-09T19:31:00", "BV": 0.76570883}, {"O": 0.00913501, "H": 0.00916242, "L": 0.00913501, "C": 0.00916242, "V": 251.97849619, "T": "2017-11-09T19:32:00", "BV": 2.30631376}, {"O": 0.00916242, "H": 0.00916242, "L": 0.00916143, "C": 0.00916143, "V": 123.81649119, "T": "2017-11-09T19:33:00", "BV": 1.13434499}, {"O": 0.00916143, "H": 0.00916143, "L": 0.00913503, "C": 0.00916142, "V": 16.02732274, "T": "2017-11-09T19:34:00", "BV": 0.14654293}, {"O": 0.00916142, "H": 0.00916241, "L": 0.00913512, "C": 0.00913512, "V": 81.86620845, "T": "2017-11-09T19:35:00", "BV": 0.74959234}, {"O": 0.00915, "H": 0.00915, "L": 0.00914, "C": 0.00915, "V": 63.63041231, "T": "2017-11-09T19:36:00", "BV": 0.58200825}, {"O": 0.00915, "H": 0.00916241, "L": 0.00915, "C": 0.009155, "V": 76.5963352, "T": "2017-11-09T19:37:00", "BV": 0.701044}, {"O": 0.00915499, "H": 0.0091624, "L": 0.00915, "C": 0.00915, "V": 144.28713371, "T": "2017-11-09T19:38:00", "BV": 1.32072124}, {"O": 0.00915001, "H": 0.0091624, "L": 0.00915001, "C": 0.0091624, "V": 99.29956218, "T": "2017-11-09T19:39:00", "BV": 0.90873628}, {"O": 0.00916239, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 70.08959727, "T": "2017-11-09T19:40:00", "BV": 0.64217035}, {"O": 0.00915005, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 36.48596196, "T": "2017-11-09T19:41:00", "BV": 0.33396174}, {"O": 0.0091506, "H": 0.00916, "L": 0.00914409, "C": 0.00914409, "V": 102.49580282, "T": "2017-11-09T19:42:00", "BV": 0.93787527}, {"O": 0.0091624, "H": 0.00916242, "L": 0.00913553, "C": 0.00916, "V": 201.93462021, "T": "2017-11-09T19:43:00", "BV": 1.84645074}, {"O": 0.00916, "H": 0.00916242, "L": 0.00916, "C": 0.00916242, "V": 2.96782792, "T": "2017-11-09T19:44:00", "BV": 0.02718581}, {"O": 0.00916, "H": 0.009185, "L": 0.00916, "C": 0.00916242, "V": 15.21099079, "T": "2017-11-09T19:45:00", "BV": 0.13936816}, {"O": 0.00916242, "H": 0.00918625, "L": 0.0091441, "C": 0.0091441, "V": 253.91183234, "T": "2017-11-09T19:46:00", "BV": 2.32705822}, {"O": 0.00915877, "H": 0.00919242, "L": 0.00915877, "C": 0.00919242, "V": 98.70612477, "T": "2017-11-09T19:47:00", "BV": 0.90702994}, {"O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.0092, "V": 209.76424534, "T": "2017-11-09T19:48:00", "BV": 1.92977886}, {"O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.00919242, "V": 69.35568457, "T": "2017-11-09T19:49:00", "BV": 0.63774186}, {"O": 0.00919243, "H": 0.0092, "L": 0.00919243, "C": 0.0092, "V": 1214.41949443, "T": "2017-11-09T19:50:00", "BV": 11.17252477}, {"O": 0.0092, "H": 0.00923259, "L": 0.0092, "C": 0.00923259, "V": 509.06654531, "T": "2017-11-09T19:51:00", "BV": 4.69155956}, {"O": 0.00923162, "H": 0.00925, "L": 0.009214, "C": 0.00924, "V": 164.83601013, "T": "2017-11-09T19:52:00", "BV": 1.52369833}, {"O": 0.00924, "H": 0.00925797, "L": 0.00924, "C": 0.009255, "V": 145.4595623, "T": "2017-11-09T19:53:00", "BV": 1.34584696}, {"O": 0.00925554, "H": 0.00927115, "L": 0.00925554, "C": 0.00927106, "V": 476.41358731, "T": "2017-11-09T19:54:00", "BV": 4.41562241}, {"O": 0.00927106, "H": 0.00927145, "L": 0.00927057, "C": 0.00927125, "V": 263.94779329, "T": "2017-11-09T19:55:00", "BV": 2.44709019}, {"O": 0.00927125, "H": 0.00927509, "L": 0.0092501, "C": 0.00925409, "V": 270.40900142, "T": "2017-11-09T19:56:00", "BV": 2.50698596}, {"O": 0.00925409, "H": 0.00928007, "L": 0.00924056, "C": 0.00927124, "V": 251.06061059, "T": "2017-11-09T19:57:00", "BV": 2.32382754}, {"O": 0.00927106, "H": 0.00927125, "L": 0.00925001, "C": 0.00927125, "V": 420.22869539, "T": "2017-11-09T19:58:00", "BV": 3.89449694}, {"O": 0.00927125, "H": 0.00927999, "L": 0.00926, "C": 0.00927032, "V": 267.93873392, "T": "2017-11-09T19:59:00", "BV": 2.48462081}, {"O": 0.00927032, "H": 0.00927623, "L": 0.00926002, "C": 0.00926997, "V": 34.27631112, "T": "2017-11-09T20:00:00", "BV": 0.31774484}, {"O": 0.00926011, "H": 0.00926997, "L": 0.00926002, "C": 0.00926002, "V": 51.28999385, "T": "2017-11-09T20:01:00", "BV": 0.47527385}, {"O": 0.00926002, "H": 0.0092601, "L": 0.00926001, "C": 0.00926008, "V": 71.75623973, "T": "2017-11-09T20:02:00", "BV": 0.66446476}, {"O": 0.00926009, "H": 0.00928, "L": 0.00926008, "C": 0.009277, "V": 479.21897705, "T": "2017-11-09T20:03:00", "BV": 4.43866124}, {"O": 0.009277, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 121.42356006, "T": "2017-11-09T20:04:00", "BV": 1.12646535}, {"O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 112.63396067, "T": "2017-11-09T20:05:00", "BV": 1.04496346}, {"O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 123.46229908, "T": "2017-11-09T20:06:00", "BV": 1.14546477}, {"O": 0.00927699, "H": 0.009283, "L": 0.00927699, "C": 0.00928001, "V": 205.67591635, "T": "2017-11-09T20:07:00", "BV": 1.90861906}, {"O": 0.009283, "H": 0.00929, "L": 0.009283, "C": 0.00929, "V": 179.5801792, "T": "2017-11-09T20:08:00", "BV": 1.66747463}, {"O": 0.00929018, "H": 0.00935584, "L": 0.00929, "C": 0.00932, "V": 469.02181754, "T": "2017-11-09T20:09:00", "BV": 4.36885777}, {"O": 0.00933, "H": 0.00936218, "L": 0.00933, "C": 0.00936, "V": 306.60975501, "T": "2017-11-09T20:10:00", "BV": 2.86844247}, {"O": 0.00935879, "H": 0.00936, "L": 0.0093481, "C": 0.0093501, "V": 1154.54392138, "T": "2017-11-09T20:11:00", "BV": 10.80514263}, {"O": 0.00933, "H": 0.00935869, "L": 0.00928389, "C": 0.00932195, "V": 245.3887911, "T": "2017-11-09T20:12:00", "BV": 2.28618278}, {"O": 0.00932195, "H": 0.00934991, "L": 0.00928389, "C": 0.00928389, "V": 159.83285118, "T": "2017-11-09T20:13:00", "BV": 1.4897616}, {"O": 0.00928389, "H": 0.00932949, "L": 0.00925001, "C": 0.00928, "V": 678.16006307, "T": "2017-11-09T20:14:00", "BV": 6.29257237}, {"O": 0.00928, "H": 0.00928482, "L": 0.00925001, "C": 0.00927998, "V": 339.69539469, "T": "2017-11-09T20:15:00", "BV": 3.14500662}, {"O": 0.00927991, "H": 0.00927991, "L": 0.009265, "C": 0.009265, "V": 114.20246341, "T": "2017-11-09T20:16:00", "BV": 1.05834988}, {"O": 0.00927982, "H": 0.00927982, "L": 0.0092, "C": 0.009265, "V": 985.54368425, "T": "2017-11-09T20:17:00", "BV": 9.12126327}, {"O": 0.009265, "H": 0.009265, "L": 0.00919799, "C": 0.00921221, "V": 133.13468492, "T": "2017-11-09T20:18:00", "BV": 1.22508015}, {"O": 0.00921001, "H": 0.00923989, "L": 0.009203, "C": 0.00921221, "V": 64.88742941, "T": "2017-11-09T20:19:00", "BV": 0.5978802}, {"O": 0.00921222, "H": 0.00923899, "L": 0.00921221, "C": 0.009219, "V": 65.44886611, "T": "2017-11-09T20:20:00", "BV": 0.60330761}, {"O": 0.00921221, "H": 0.00923979, "L": 0.009203, "C": 0.00921221, "V": 243.37218842, "T": "2017-11-09T20:21:00", "BV": 2.24309082}, {"O": 0.00921221, "H": 0.00923975, "L": 0.009203, "C": 0.0092031, "V": 214.47126402, "T": "2017-11-09T20:22:00", "BV": 1.98000514}, {"O": 0.0092031, "H": 0.0092031, "L": 0.0092, "C": 0.0092, "V": 68.14840302, "T": "2017-11-09T20:23:00", "BV": 0.62716854}, {"O": 0.009203, "H": 0.009203, "L": 0.0092, "C": 0.0092, "V": 18.89693942, "T": "2017-11-09T20:24:00", "BV": 0.1738563}, {"O": 0.009203, "H": 0.0092031, "L": 0.0092, "C": 0.009203, "V": 228.17218641, "T": "2017-11-09T20:25:00", "BV": 2.09985917}, {"O": 0.009203, "H": 0.00922, "L": 0.009203, "C": 0.00922, "V": 23.84266761, "T": "2017-11-09T20:26:00", "BV": 0.21943031}, {"O": 0.00921999, "H": 0.009225, "L": 0.00921999, "C": 0.0092245, "V": 50.44923359, "T": "2017-11-09T20:27:00", "BV": 0.46526827}, {"O": 0.0092245, "H": 0.009225, "L": 0.0092, "C": 0.00922499, "V": 373.07978574, "T": "2017-11-09T20:28:00", "BV": 3.4366337}, {"O": 0.0092031, "H": 0.00922499, "L": 0.0092031, "C": 0.0092031, "V": 27.92168847, "T": "2017-11-09T20:29:00", "BV": 0.25721928}, {"O": 0.00922499, "H": 0.009225, "L": 0.0092031, "C": 0.00921499, "V": 54.27198342, "T": "2017-11-09T20:30:00", "BV": 0.50046419}, {"O": 0.00922497, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 182.21976373, "T": "2017-11-09T20:31:00", "BV": 1.68007015}, {"O": 0.00921499, "H": 0.009225, "L": 0.00921499, "C": 0.00921499, "V": 105.33474042, "T": "2017-11-09T20:32:00", "BV": 0.97134703}, {"O": 0.00922, "H": 0.009225, "L": 0.009208, "C": 0.009208, "V": 140.44881364, "T": "2017-11-09T20:33:00", "BV": 1.2944689}, {"O": 0.00921, "H": 0.0092199, "L": 0.009205, "C": 0.0092199, "V": 114.12860283, "T": "2017-11-09T20:34:00", "BV": 1.05122648}, {"O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.00922, "V": 55.47960088, "T": "2017-11-09T20:35:00", "BV": 0.51158621}, {"O": 0.0092199, "H": 0.00922, "L": 0.0092031, "C": 0.0092199, "V": 58.9784444, "T": "2017-11-09T20:36:00", "BV": 0.54357097}, {"O": 0.009208, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 89.65560834, "T": "2017-11-09T20:37:00", "BV": 0.82660046}, {"O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.0092199, "V": 100.01772317, "T": "2017-11-09T20:38:00", "BV": 0.92250558}, {"O": 0.009225, "H": 0.009225, "L": 0.009225, "C": 0.009225, "V": 363.27918145, "T": "2017-11-09T20:39:00", "BV": 3.35125037}, {"O": 0.009225, "H": 0.00925, "L": 0.009225, "C": 0.00925, "V": 283.83864428, "T": "2017-11-09T20:40:00", "BV": 2.61888604}, {"O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925, "V": 86.69740203, "T": "2017-11-09T20:41:00", "BV": 0.8019913}, {"O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925308, "V": 259.10746327, "T": "2017-11-09T20:42:00", "BV": 2.39747508}, {"O": 0.0092531, "H": 0.0092799, "L": 0.0092531, "C": 0.0092799, "V": 129.2767793, "T": "2017-11-09T20:43:00", "BV": 1.19826022}, {"O": 0.0092799, "H": 0.00928388, "L": 0.0092531, "C": 0.0092531, "V": 180.28889479, "T": "2017-11-09T20:44:00", "BV": 1.66991032}, {"O": 0.009257, "H": 0.00927988, "L": 0.00925308, "C": 0.0092531, "V": 44.90298967, "T": "2017-11-09T20:45:00", "BV": 0.41565218}, {"O": 0.009257, "H": 0.009257, "L": 0.009255, "C": 0.009257, "V": 21.10918328, "T": "2017-11-09T20:46:00", "BV": 0.19540145}, {"O": 0.00927899, "H": 0.0092799, "L": 0.009257, "C": 0.00927896, "V": 129.71813147, "T": "2017-11-09T20:47:00", "BV": 1.20124989}, {"O": 0.00927896, "H": 0.009282, "L": 0.009261, "C": 0.00927895, "V": 221.25451662, "T": "2017-11-09T20:48:00", "BV": 2.05318731}, {"O": 0.00927895, "H": 0.009282, "L": 0.009257, "C": 0.009282, "V": 124.67478658, "T": "2017-11-09T20:49:00", "BV": 1.15697739}, {"O": 0.0092815, "H": 0.00928389, "L": 0.0092815, "C": 0.0092815, "V": 49.94391853, "T": "2017-11-09T20:50:00", "BV": 0.46358734}, {"O": 0.0092815, "H": 0.00930071, "L": 0.0092815, "C": 0.00930071, "V": 281.65678166, "T": "2017-11-09T20:51:00", "BV": 2.61660414}, {"O": 0.00931, "H": 0.00931, "L": 0.0093005, "C": 0.00930071, "V": 48.28475283, "T": "2017-11-09T20:52:00", "BV": 0.44912874}, {"O": 0.0093007, "H": 0.00932275, "L": 0.0093007, "C": 0.00932275, "V": 255.1483961, "T": "2017-11-09T20:53:00", "BV": 2.37514404}, {"O": 0.00932275, "H": 0.00933972, "L": 0.00929, "C": 0.00929, "V": 295.97454266, "T": "2017-11-09T20:54:00", "BV": 2.76056004}, {"O": 0.00929, "H": 0.00934103, "L": 0.00924391, "C": 0.00932, "V": 329.94491459, "T": "2017-11-09T20:55:00", "BV": 3.07173581}, {"O": 0.00932593, "H": 0.00932594, "L": 0.0093, "C": 0.0093, "V": 96.01878838, "T": "2017-11-09T20:56:00", "BV": 0.89402695}, {"O": 0.0093, "H": 0.00932, "L": 0.00928535, "C": 0.00931534, "V": 165.63133244, "T": "2017-11-09T20:57:00", "BV": 1.54178499}, {"O": 0.00931534, "H": 0.00931534, "L": 0.0093, "C": 0.0093, "V": 13.48782954, "T": "2017-11-09T20:58:00", "BV": 0.12561309}, {"O": 0.00926876, "H": 0.0093, "L": 0.00924501, "C": 0.0093, "V": 127.95307301, "T": "2017-11-09T20:59:00", "BV": 1.1848478}, {"O": 0.00925993, "H": 0.0093, "L": 0.00924505, "C": 0.0093, "V": 134.23339383, "T": "2017-11-09T21:00:00", "BV": 1.24779516}, {"O": 0.00929898, "H": 0.00929898, "L": 0.00924075, "C": 0.00929788, "V": 62.83409397, "T": "2017-11-09T21:01:00", "BV": 0.58277076}, {"O": 0.00929788, "H": 0.00929788, "L": 0.00927, "C": 0.009296, "V": 30.44147407, "T": "2017-11-09T21:02:00", "BV": 0.28289871}, {"O": 0.00929598, "H": 0.00929598, "L": 0.00929598, "C": 0.00929598, "V": 45.40012951, "T": "2017-11-09T21:03:00", "BV": 0.42203866}, {"O": 0.009296, "H": 0.009296, "L": 0.00927001, "C": 0.00927001, "V": 30.91537594, "T": "2017-11-09T21:04:00", "BV": 0.28731284}, {"O": 0.00928831, "H": 0.00929598, "L": 0.00927001, "C": 0.00929598, "V": 16.34329699, "T": "2017-11-09T21:05:00", "BV": 0.15163081}, {"O": 0.00929598, "H": 0.00929598, "L": 0.00927057, "C": 0.00929597, "V": 29.90448849, "T": "2017-11-09T21:06:00", "BV": 0.27776773}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929597, "V": 167.84421138, "T": "2017-11-09T21:07:00", "BV": 1.55834511}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929, "V": 44.34325793, "T": "2017-11-09T21:08:00", "BV": 0.41162863}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00927001, "C": 0.00927001, "V": 184.36163224, "T": "2017-11-09T21:09:00", "BV": 1.71198693}, {"O": 0.00927001, "H": 0.0092901, "L": 0.00927001, "C": 0.0092901, "V": 34.10655863, "T": "2017-11-09T21:10:00", "BV": 0.316363}, {"O": 0.00927152, "H": 0.00929597, "L": 0.00927001, "C": 0.00929, "V": 167.64433675, "T": "2017-11-09T21:11:00", "BV": 1.55801025}, {"O": 0.00927152, "H": 0.00927152, "L": 0.00927, "C": 0.00927152, "V": 114.55388759, "T": "2017-11-09T21:12:00", "BV": 1.06195366}, {"O": 0.00927001, "H": 0.00929, "L": 0.00924396, "C": 0.00924396, "V": 543.22678923, "T": "2017-11-09T21:13:00", "BV": 5.04225561}, {"O": 0.00927001, "H": 0.00927152, "L": 0.009265, "C": 0.009265, "V": 255.11278434, "T": "2017-11-09T21:14:00", "BV": 2.36384163}, {"O": 0.009265, "H": 0.009265, "L": 0.009226, "C": 0.00925368, "V": 230.97301802, "T": "2017-11-09T21:15:00", "BV": 2.13624304}, {"O": 0.00925368, "H": 0.00925368, "L": 0.00922593, "C": 0.00925368, "V": 83.4185752, "T": "2017-11-09T21:16:00", "BV": 0.77100918}, {"O": 0.009226, "H": 0.009226, "L": 0.0092031, "C": 0.00921, "V": 372.13477458, "T": "2017-11-09T21:17:00", "BV": 3.42934823}, {"O": 0.00920785, "H": 0.00923, "L": 0.00920785, "C": 0.00920785, "V": 430.71387729, "T": "2017-11-09T21:18:00", "BV": 3.97295304}, {"O": 0.00923, "H": 0.00923, "L": 0.00920785, "C": 0.00920786, "V": 18.78473716, "T": "2017-11-09T21:19:00", "BV": 0.17303971}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 236.93772004, "T": "2017-11-09T21:20:00", "BV": 2.18068166}, {"O": 0.00920786, "H": 0.00922999, "L": 0.00920353, "C": 0.00920353, "V": 17.29430765, "T": "2017-11-09T21:21:00", "BV": 0.15925744}, {"O": 0.00920786, "H": 0.00923, "L": 0.00920786, "C": 0.00920786, "V": 157.58482238, "T": "2017-11-09T21:22:00", "BV": 1.45165599}, {"O": 0.00920786, "H": 0.009231, "L": 0.00920786, "C": 0.0092239, "V": 58.67398921, "T": "2017-11-09T21:23:00", "BV": 0.54091907}, {"O": 0.0092239, "H": 0.00922391, "L": 0.00920786, "C": 0.00920786, "V": 53.39562527, "T": "2017-11-09T21:24:00", "BV": 0.49248518}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 259.59959642, "T": "2017-11-09T21:25:00", "BV": 2.38925586}, {"O": 0.00920353, "H": 0.00920353, "L": 0.0092, "C": 0.0092, "V": 463.18341523, "T": "2017-11-09T21:26:00", "BV": 4.26170356}, {"O": 0.0092, "H": 0.0092, "L": 0.00918987, "C": 0.00919, "V": 65.75285561, "T": "2017-11-09T21:27:00", "BV": 0.60463252}, {"O": 0.00919, "H": 0.00919764, "L": 0.0091896, "C": 0.00919, "V": 140.92859778, "T": "2017-11-09T21:28:00", "BV": 1.29554688}, {"O": 0.00919, "H": 0.00919764, "L": 0.00915777, "C": 0.00917239, "V": 247.95985758, "T": "2017-11-09T21:29:00", "BV": 2.27450418}, {"O": 0.0091698, "H": 0.009179, "L": 0.00913115, "C": 0.00913115, "V": 259.47345545, "T": "2017-11-09T21:30:00", "BV": 2.37706221}, {"O": 0.00913117, "H": 0.00918633, "L": 0.00913001, "C": 0.00917239, "V": 172.14599785, "T": "2017-11-09T21:31:00", "BV": 1.57827275}, {"O": 0.00917239, "H": 0.00917899, "L": 0.00912911, "C": 0.00913159, "V": 180.72810078, "T": "2017-11-09T21:32:00", "BV": 1.65282876}, {"O": 0.00913159, "H": 0.0091724, "L": 0.0091192, "C": 0.00917239, "V": 368.76944024, "T": "2017-11-09T21:33:00", "BV": 3.36775576}, {"O": 0.00915457, "H": 0.00917239, "L": 0.00909722, "C": 0.0091, "V": 552.49593285, "T": "2017-11-09T21:34:00", "BV": 5.04311891}, {"O": 0.00909722, "H": 0.00915, "L": 0.00905471, "C": 0.00907592, "V": 376.64367144, "T": "2017-11-09T21:35:00", "BV": 3.41994624}, {"O": 0.00907592, "H": 0.00912131, "L": 0.00906002, "C": 0.00906034, "V": 335.84818394, "T": "2017-11-09T21:36:00", "BV": 3.04518617}, {"O": 0.00907592, "H": 0.0091, "L": 0.00906038, "C": 0.0091, "V": 256.52372622, "T": "2017-11-09T21:37:00", "BV": 2.32816517}, {"O": 0.00909583, "H": 0.00916898, "L": 0.00907002, "C": 0.00907005, "V": 252.94335866, "T": "2017-11-09T21:38:00", "BV": 2.30442137}, {"O": 0.00907005, "H": 0.00915371, "L": 0.00907002, "C": 0.00907002, "V": 244.85341054, "T": "2017-11-09T21:39:00", "BV": 2.22160624}, {"O": 0.00907002, "H": 0.00915, "L": 0.00906022, "C": 0.00915, "V": 357.05293412, "T": "2017-11-09T21:40:00", "BV": 3.24567237}, {"O": 0.00907031, "H": 0.00914976, "L": 0.00907031, "C": 0.00907204, "V": 153.35432787, "T": "2017-11-09T21:41:00", "BV": 1.39952994}, {"O": 0.00909068, "H": 0.00909068, "L": 0.00909068, "C": 0.00909068, "V": 13.46317792, "T": "2017-11-09T21:42:00", "BV": 0.12238941}, {"O": 0.00909068, "H": 0.00914973, "L": 0.00907203, "C": 0.00914962, "V": 272.22531711, "T": "2017-11-09T21:43:00", "BV": 2.48446622}, {"O": 0.0091, "H": 0.00914954, "L": 0.0091, "C": 0.0091, "V": 109.85015893, "T": "2017-11-09T21:44:00", "BV": 1.00173624}, {"O": 0.0091, "H": 0.00914889, "L": 0.009089, "C": 0.009089, "V": 341.12673818, "T": "2017-11-09T21:45:00", "BV": 3.10410553}, {"O": 0.00908, "H": 0.009149, "L": 0.00907027, "C": 0.009089, "V": 590.41765916, "T": "2017-11-09T21:46:00", "BV": 5.37498431}, {"O": 0.00910065, "H": 0.00913, "L": 0.009061, "C": 0.00913, "V": 445.57715909, "T": "2017-11-09T21:47:00", "BV": 4.04691245}, {"O": 0.00913, "H": 0.00913, "L": 0.00906394, "C": 0.0091001, "V": 164.04376073, "T": "2017-11-09T21:48:00", "BV": 1.48894425}, {"O": 0.00913, "H": 0.00913, "L": 0.00907316, "C": 0.009089, "V": 242.23363782, "T": "2017-11-09T21:49:00", "BV": 2.20062608}, {"O": 0.00907317, "H": 0.0091, "L": 0.00906396, "C": 0.00907316, "V": 314.98292851, "T": "2017-11-09T21:50:00", "BV": 2.86089263}, {"O": 0.00907316, "H": 0.009125, "L": 0.00906398, "C": 0.0091, "V": 200.6513501, "T": "2017-11-09T21:51:00", "BV": 1.82321604}, {"O": 0.0091, "H": 0.00913, "L": 0.0090882, "C": 0.00913, "V": 55.62590094, "T": "2017-11-09T21:52:00", "BV": 0.50656754}, {"O": 0.0090882, "H": 0.00913, "L": 0.00907318, "C": 0.00907319, "V": 381.45910398, "T": "2017-11-09T21:53:00", "BV": 3.46242896}, {"O": 0.0090732, "H": 0.00913, "L": 0.00907318, "C": 0.00913, "V": 157.46376649, "T": "2017-11-09T21:54:00", "BV": 1.4326469}, {"O": 0.00912965, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 53.82815658, "T": "2017-11-09T21:55:00", "BV": 0.49143639}, {"O": 0.0091, "H": 0.00913802, "L": 0.00909373, "C": 0.00913802, "V": 22.38814114, "T": "2017-11-09T21:56:00", "BV": 0.20422266}, {"O": 0.009138, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 152.19875729, "T": "2017-11-09T21:57:00", "BV": 1.38653387}, {"O": 0.00908377, "H": 0.00910261, "L": 0.00908377, "C": 0.0091, "V": 250.01436744, "T": "2017-11-09T21:58:00", "BV": 2.27504968}, {"O": 0.00912999, "H": 0.00912999, "L": 0.0090839, "C": 0.0091, "V": 117.20220153, "T": "2017-11-09T21:59:00", "BV": 1.06643802}, {"O": 0.0091, "H": 0.0091, "L": 0.009061, "C": 0.00908516, "V": 486.9883289, "T": "2017-11-09T22:00:00", "BV": 4.42471814}, {"O": 0.00908517, "H": 0.0091, "L": 0.00906107, "C": 0.00908302, "V": 214.99665236, "T": "2017-11-09T22:01:00", "BV": 1.9510243}, {"O": 0.00908516, "H": 0.009125, "L": 0.00907269, "C": 0.00908516, "V": 194.87227544, "T": "2017-11-09T22:02:00", "BV": 1.7719044}, {"O": 0.00910001, "H": 0.00912499, "L": 0.00907, "C": 0.00908522, "V": 94.29640123, "T": "2017-11-09T22:03:00", "BV": 0.85687803}, {"O": 0.00908522, "H": 0.00911, "L": 0.00907003, "C": 0.0091, "V": 79.43839799, "T": "2017-11-09T22:04:00", "BV": 0.722203}, {"O": 0.00908523, "H": 0.00908523, "L": 0.00907001, "C": 0.00907016, "V": 152.19036956, "T": "2017-11-09T22:05:00", "BV": 1.38199355}, {"O": 0.00908526, "H": 0.00910001, "L": 0.00907011, "C": 0.00910001, "V": 111.93916389, "T": "2017-11-09T22:06:00", "BV": 1.01599881}, {"O": 0.00910001, "H": 0.00911, "L": 0.00907012, "C": 0.00910996, "V": 221.96192439, "T": "2017-11-09T22:07:00", "BV": 2.01942128}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00910997, "C": 0.00910998, "V": 17.1784089, "T": "2017-11-09T22:08:00", "BV": 0.15649478}, {"O": 0.00910999, "H": 0.00910999, "L": 0.00910998, "C": 0.00910999, "V": 166.1692029, "T": "2017-11-09T22:09:00", "BV": 1.5137997}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00907013, "C": 0.00908006, "V": 76.88419983, "T": "2017-11-09T22:10:00", "BV": 0.69818107}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00907029, "C": 0.00910993, "V": 28.36845766, "T": "2017-11-09T22:11:00", "BV": 0.25783596}, {"O": 0.00907074, "H": 0.00910992, "L": 0.0090701, "C": 0.00907073, "V": 91.34995952, "T": "2017-11-09T22:12:00", "BV": 0.83015061}, {"O": 0.00907075, "H": 0.0090851, "L": 0.00907, "C": 0.00907, "V": 534.43160513, "T": "2017-11-09T22:13:00", "BV": 4.84761089}, {"O": 0.00907001, "H": 0.00907071, "L": 0.00906101, "C": 0.00906101, "V": 384.8163872, "T": "2017-11-09T22:14:00", "BV": 3.48918722}, {"O": 0.00906101, "H": 0.00906101, "L": 0.0090602, "C": 0.0090602, "V": 252.06832773, "T": "2017-11-09T22:15:00", "BV": 2.28398241}, {"O": 0.00906002, "H": 0.0090602, "L": 0.00906001, "C": 0.00906001, "V": 35.70796266, "T": "2017-11-09T22:16:00", "BV": 0.32351611}, {"O": 0.00905762, "H": 0.0090602, "L": 0.00904, "C": 0.00904574, "V": 133.4715484, "T": "2017-11-09T22:17:00", "BV": 1.20745998}, {"O": 0.00904001, "H": 0.00904999, "L": 0.00904, "C": 0.00904999, "V": 172.05574791, "T": "2017-11-09T22:18:00", "BV": 1.55599499}, {"O": 0.00904999, "H": 0.00904999, "L": 0.00904601, "C": 0.00904601, "V": 150.23665345, "T": "2017-11-09T22:19:00", "BV": 1.35956925}, {"O": 0.00904601, "H": 0.00904601, "L": 0.00904, "C": 0.00904001, "V": 104.01631547, "T": "2017-11-09T22:20:00", "BV": 0.9407403}, {"O": 0.00904001, "H": 0.00904601, "L": 0.00903962, "C": 0.00904001, "V": 89.77286968, "T": "2017-11-09T22:21:00", "BV": 0.81154618}, {"O": 0.00903962, "H": 0.00904601, "L": 0.00903962, "C": 0.00904002, "V": 152.94213284, "T": "2017-11-09T22:22:00", "BV": 1.38289971}, {"O": 0.00904002, "H": 0.00904999, "L": 0.00904002, "C": 0.00904601, "V": 217.59662636, "T": "2017-11-09T22:23:00", "BV": 1.9681046}, {"O": 0.009042, "H": 0.00906002, "L": 0.00904002, "C": 0.00906002, "V": 137.55046758, "T": "2017-11-09T22:24:00", "BV": 1.24372128}, {"O": 0.00904601, "H": 0.009059, "L": 0.00904004, "C": 0.00904004, "V": 51.200967, "T": "2017-11-09T22:25:00", "BV": 0.46362828}, {"O": 0.00904602, "H": 0.009059, "L": 0.00904601, "C": 0.009059, "V": 196.44364924, "T": "2017-11-09T22:26:00", "BV": 1.77728241}, {"O": 0.00904608, "H": 0.009059, "L": 0.00904608, "C": 0.009058, "V": 26.87851709, "T": "2017-11-09T22:27:00", "BV": 0.24316718}, {"O": 0.009058, "H": 0.009058, "L": 0.00904607, "C": 0.00904607, "V": 183.02148712, "T": "2017-11-09T22:28:00", "BV": 1.65662703}, {"O": 0.00904607, "H": 0.009058, "L": 0.00904604, "C": 0.00904605, "V": 240.03692616, "T": "2017-11-09T22:29:00", "BV": 2.17255207}, {"O": 0.00905, "H": 0.00905, "L": 0.00904605, "C": 0.00904605, "V": 64.74777298, "T": "2017-11-09T22:30:00", "BV": 0.58580552}, {"O": 0.00904604, "H": 0.0090546, "L": 0.00904603, "C": 0.00904603, "V": 412.91373162, "T": "2017-11-09T22:31:00", "BV": 3.73555679}, {"O": 0.00904604, "H": 0.009059, "L": 0.0090001, "C": 0.00904002, "V": 404.48208586, "T": "2017-11-09T22:32:00", "BV": 3.65055717}, {"O": 0.00900804, "H": 0.00903992, "L": 0.00900804, "C": 0.00903992, "V": 50.06082657, "T": "2017-11-09T22:33:00", "BV": 0.45203503}, {"O": 0.00903983, "H": 0.00903992, "L": 0.00900119, "C": 0.00903984, "V": 198.66272263, "T": "2017-11-09T22:34:00", "BV": 1.79191325}, {"O": 0.00903984, "H": 0.00903992, "L": 0.00903984, "C": 0.00903984, "V": 20.35705407, "T": "2017-11-09T22:35:00", "BV": 0.18402461}, {"O": 0.00903992, "H": 0.00904002, "L": 0.00903984, "C": 0.00903984, "V": 43.48863729, "T": "2017-11-09T22:36:00", "BV": 0.39313179}, {"O": 0.00903985, "H": 0.00904002, "L": 0.0090081, "C": 0.0090081, "V": 89.39635425, "T": "2017-11-09T22:37:00", "BV": 0.80759947}, {"O": 0.00903983, "H": 0.00904604, "L": 0.00902, "C": 0.00904014, "V": 210.19433876, "T": "2017-11-09T22:38:00", "BV": 1.89875635}, {"O": 0.00904014, "H": 0.00904014, "L": 0.009024, "C": 0.00902423, "V": 56.62464121, "T": "2017-11-09T22:39:00", "BV": 0.51157305}, {"O": 0.00902423, "H": 0.00904014, "L": 0.00902401, "C": 0.00904014, "V": 43.48735664, "T": "2017-11-09T22:40:00", "BV": 0.39255626}, {"O": 0.00904014, "H": 0.00904014, "L": 0.00902495, "C": 0.00904014, "V": 11.6714441, "T": "2017-11-09T22:41:00", "BV": 0.10545729}, {"O": 0.00904, "H": 0.00904014, "L": 0.00904, "C": 0.00904014, "V": 13.95525761, "T": "2017-11-09T22:42:00", "BV": 0.1261574}, {"O": 0.00904603, "H": 0.00904604, "L": 0.00904603, "C": 0.00904604, "V": 19.36052411, "T": "2017-11-09T22:43:00", "BV": 0.17513604}, {"O": 0.00904604, "H": 0.00905898, "L": 0.00904604, "C": 0.00904604, "V": 24.39384038, "T": "2017-11-09T22:44:00", "BV": 0.22090607}, {"O": 0.009055, "H": 0.0090589, "L": 0.00904606, "C": 0.0090589, "V": 55.41400993, "T": "2017-11-09T22:45:00", "BV": 0.50196327}, {"O": 0.00905001, "H": 0.00905898, "L": 0.00905001, "C": 0.00905898, "V": 93.11709401, "T": "2017-11-09T22:46:00", "BV": 0.84343574}, {"O": 0.00905891, "H": 0.00905898, "L": 0.0090589, "C": 0.00905891, "V": 37.42146034, "T": "2017-11-09T22:47:00", "BV": 0.33899832}, {"O": 0.00905898, "H": 0.00905898, "L": 0.00905891, "C": 0.00905898, "V": 46.80662658, "T": "2017-11-09T22:48:00", "BV": 0.42401883}, {"O": 0.00906002, "H": 0.00906002, "L": 0.00905898, "C": 0.00905898, "V": 233.54012347, "T": "2017-11-09T22:49:00", "BV": 2.11576309}, {"O": 0.00905899, "H": 0.00907812, "L": 0.00905898, "C": 0.00907812, "V": 129.41846794, "T": "2017-11-09T22:50:00", "BV": 1.17250427}, {"O": 0.00907812, "H": 0.00907812, "L": 0.009078, "C": 0.009078, "V": 29.39662367, "T": "2017-11-09T22:51:00", "BV": 0.26686585}, {"O": 0.009078, "H": 0.00910974, "L": 0.009061, "C": 0.009061, "V": 594.58820077, "T": "2017-11-09T22:52:00", "BV": 5.39378488}, {"O": 0.00909134, "H": 0.00909134, "L": 0.00906101, "C": 0.00908792, "V": 36.01254403, "T": "2017-11-09T22:53:00", "BV": 0.32679626}, {"O": 0.00908194, "H": 0.00909134, "L": 0.00908194, "C": 0.00908195, "V": 152.77924202, "T": "2017-11-09T22:54:00", "BV": 1.38842904}, {"O": 0.00908195, "H": 0.00909116, "L": 0.00908195, "C": 0.00909001, "V": 78.96191886, "T": "2017-11-09T22:55:00", "BV": 0.71768412}, {"O": 0.00909003, "H": 0.00909004, "L": 0.00909002, "C": 0.00909002, "V": 74.89551675, "T": "2017-11-09T22:56:00", "BV": 0.68080195}, {"O": 0.00909002, "H": 0.00909003, "L": 0.00906101, "C": 0.00906102, "V": 123.85665159, "T": "2017-11-09T22:57:00", "BV": 1.12426987}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905197, "C": 0.00905197, "V": 95.14084174, "T": "2017-11-09T22:58:00", "BV": 0.86187217}, {"O": 0.00905002, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 38.15048922, "T": "2017-11-09T22:59:00", "BV": 0.34529955}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 69.62203498, "T": "2017-11-09T23:00:00", "BV": 0.63063017}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905199, "C": 0.00905199, "V": 26.06597207, "T": "2017-11-09T23:01:00", "BV": 0.23595792}, {"O": 0.009052, "H": 0.00906102, "L": 0.00905199, "C": 0.00905301, "V": 55.22288385, "T": "2017-11-09T23:02:00", "BV": 0.49993701}, {"O": 0.00905305, "H": 0.00906102, "L": 0.00904604, "C": 0.00904605, "V": 76.03566499, "T": "2017-11-09T23:03:00", "BV": 0.68815301}, {"O": 0.00904605, "H": 0.00904605, "L": 0.009013, "C": 0.00904605, "V": 84.55512996, "T": "2017-11-09T23:04:00", "BV": 0.76242507}, {"O": 0.00903, "H": 0.00904605, "L": 0.00903, "C": 0.00903101, "V": 96.17088078, "T": "2017-11-09T23:05:00", "BV": 0.86917801}, {"O": 0.00904605, "H": 0.00904605, "L": 0.00901301, "C": 0.009046, "V": 55.45841323, "T": "2017-11-09T23:06:00", "BV": 0.50076969}, {"O": 0.00901503, "H": 0.009046, "L": 0.00901502, "C": 0.009046, "V": 162.16871007, "T": "2017-11-09T23:07:00", "BV": 1.46208103}, {"O": 0.009046, "H": 0.00904605, "L": 0.009046, "C": 0.00904605, "V": 67.37919369, "T": "2017-11-09T23:08:00", "BV": 0.60951371}, {"O": 0.00904605, "H": 0.00906101, "L": 0.009046, "C": 0.009046, "V": 32.10696523, "T": "2017-11-09T23:09:00", "BV": 0.29065487}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00904601, "C": 0.00905001, "V": 28.29938914, "T": "2017-11-09T23:10:00", "BV": 0.25604608}, {"O": 0.00905003, "H": 0.00905003, "L": 0.00905002, "C": 0.00905002, "V": 95.10610397, "T": "2017-11-09T23:11:00", "BV": 0.86071272}, {"O": 0.00905002, "H": 0.00905002, "L": 0.00902022, "C": 0.00903, "V": 314.04551378, "T": "2017-11-09T23:12:00", "BV": 2.83349933}, {"O": 0.00902028, "H": 0.00903, "L": 0.00902028, "C": 0.009025, "V": 151.76351513, "T": "2017-11-09T23:13:00", "BV": 1.36903682}, {"O": 0.00903, "H": 0.00903, "L": 0.00902001, "C": 0.00903, "V": 265.48529408, "T": "2017-11-09T23:14:00", "BV": 2.3951181}, {"O": 0.00903, "H": 0.00903101, "L": 0.00902001, "C": 0.00902001, "V": 161.52498758, "T": "2017-11-09T23:15:00", "BV": 1.45802628}, {"O": 0.00902001, "H": 0.00905003, "L": 0.00902001, "C": 0.00905003, "V": 130.72760289, "T": "2017-11-09T23:16:00", "BV": 1.18125055}, {"O": 0.00905003, "H": 0.00905474, "L": 0.00905003, "C": 0.00905474, "V": 12.90290512, "T": "2017-11-09T23:17:00", "BV": 0.11678549}, {"O": 0.00905003, "H": 0.00905003, "L": 0.00902211, "C": 0.00905003, "V": 52.75670649, "T": "2017-11-09T23:18:00", "BV": 0.47605376}, {"O": 0.00905003, "H": 0.00905474, "L": 0.00902223, "C": 0.00905003, "V": 158.26878575, "T": "2017-11-09T23:19:00", "BV": 1.42957814}, {"O": 0.00905003, "H": 0.00906102, "L": 0.00903618, "C": 0.00905003, "V": 67.67267885, "T": "2017-11-09T23:20:00", "BV": 0.61180004}, {"O": 0.00906, "H": 0.00908941, "L": 0.00905009, "C": 0.00908941, "V": 116.90459991, "T": "2017-11-09T23:21:00", "BV": 1.05859756}, {"O": 0.00908941, "H": 0.00908941, "L": 0.0090605, "C": 0.0090605, "V": 131.74531967, "T": "2017-11-09T23:22:00", "BV": 1.19444132}, {"O": 0.00906, "H": 0.00906102, "L": 0.00903617, "C": 0.00903618, "V": 153.35578201, "T": "2017-11-09T23:23:00", "BV": 1.38830767}, {"O": 0.00903618, "H": 0.00906102, "L": 0.00902001, "C": 0.00902201, "V": 298.28179832, "T": "2017-11-09T23:24:00", "BV": 2.69297527}, {"O": 0.00903617, "H": 0.00906102, "L": 0.00902201, "C": 0.00902201, "V": 197.02253268, "T": "2017-11-09T23:25:00", "BV": 1.78325141}, {"O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00902201, "V": 105.42986696, "T": "2017-11-09T23:26:00", "BV": 0.95060024}, {"O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00906101, "V": 83.18789828, "T": "2017-11-09T23:27:00", "BV": 0.75063028}, {"O": 0.00906097, "H": 0.009061, "L": 0.00906096, "C": 0.00906099, "V": 7.1582925, "T": "2017-11-09T23:28:00", "BV": 0.06486121}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900947, "C": 0.00900947, "V": 272.53404773, "T": "2017-11-09T23:29:00", "BV": 2.45619732}, {"O": 0.00906097, "H": 0.009061, "L": 0.00903832, "C": 0.00906097, "V": 136.42993953, "T": "2017-11-09T23:30:00", "BV": 1.23616289}, {"O": 0.00906101, "H": 0.00906102, "L": 0.00906097, "C": 0.00906098, "V": 218.22900664, "T": "2017-11-09T23:31:00", "BV": 1.97737317}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00906097, "C": 0.00906098, "V": 36.91902748, "T": "2017-11-09T23:32:00", "BV": 0.33452235}, {"O": 0.00906098, "H": 0.009061, "L": 0.00906097, "C": 0.00906097, "V": 90.07236993, "T": "2017-11-09T23:33:00", "BV": 0.81614473}, {"O": 0.00906097, "H": 0.009061, "L": 0.00906097, "C": 0.00906099, "V": 52.19350474, "T": "2017-11-09T23:34:00", "BV": 0.47292527}, {"O": 0.009055, "H": 0.009055, "L": 0.00900808, "C": 0.00900949, "V": 30.59773546, "T": "2017-11-09T23:35:00", "BV": 0.27581482}, {"O": 0.00900808, "H": 0.009055, "L": 0.00900002, "C": 0.009055, "V": 163.88190172, "T": "2017-11-09T23:36:00", "BV": 1.47631798}, {"O": 0.009055, "H": 0.009055, "L": 0.00900003, "C": 0.00900949, "V": 155.36960148, "T": "2017-11-09T23:37:00", "BV": 1.39936118}, {"O": 0.0090095, "H": 0.009061, "L": 0.0090095, "C": 0.00906096, "V": 69.70421904, "T": "2017-11-09T23:38:00", "BV": 0.63122566}, {"O": 0.009055, "H": 0.009055, "L": 0.00905499, "C": 0.009055, "V": 11.78756971, "T": "2017-11-09T23:39:00", "BV": 0.10673642}, {"O": 0.009015, "H": 0.009055, "L": 0.00900972, "C": 0.009055, "V": 109.7342432, "T": "2017-11-09T23:40:00", "BV": 0.98969138}, {"O": 0.009055, "H": 0.009055, "L": 0.00900974, "C": 0.00900974, "V": 19.17890792, "T": "2017-11-09T23:41:00", "BV": 0.17301032}, {"O": 0.00900978, "H": 0.00900978, "L": 0.00900972, "C": 0.00900978, "V": 44.18543986, "T": "2017-11-09T23:42:00", "BV": 0.39810024}, {"O": 0.00900978, "H": 0.00903, "L": 0.00900952, "C": 0.00903, "V": 276.7334039, "T": "2017-11-09T23:43:00", "BV": 2.4934088}, {"O": 0.00906095, "H": 0.00906096, "L": 0.00900002, "C": 0.00900002, "V": 289.6808347, "T": "2017-11-09T23:44:00", "BV": 2.61266003}, {"O": 0.00900003, "H": 0.00902538, "L": 0.00900003, "C": 0.00901, "V": 110.26025441, "T": "2017-11-09T23:45:00", "BV": 0.99274274}, {"O": 0.00901, "H": 0.00901, "L": 0.00900016, "C": 0.00900018, "V": 470.60988136, "T": "2017-11-09T23:46:00", "BV": 4.23847507}, {"O": 0.00900019, "H": 0.00901, "L": 0.00900019, "C": 0.00900033, "V": 63.1593868, "T": "2017-11-09T23:47:00", "BV": 0.56845346}, {"O": 0.00902538, "H": 0.00902538, "L": 0.00900081, "C": 0.00900081, "V": 1.958, "T": "2017-11-09T23:48:00", "BV": 0.01764815}, {"O": 0.00900081, "H": 0.00902537, "L": 0.00900081, "C": 0.00900087, "V": 24.04661093, "T": "2017-11-09T23:49:00", "BV": 0.21674004}, {"O": 0.00900087, "H": 0.00902537, "L": 0.00900034, "C": 0.00900034, "V": 229.6193656, "T": "2017-11-09T23:50:00", "BV": 2.06683256}, {"O": 0.00902537, "H": 0.00902538, "L": 0.00900061, "C": 0.00902538, "V": 35.35203781, "T": "2017-11-09T23:51:00", "BV": 0.31829853}, {"O": 0.00902538, "H": 0.00902538, "L": 0.00900065, "C": 0.00900065, "V": 41.9945737, "T": "2017-11-09T23:52:00", "BV": 0.3789618}, {"O": 0.00902447, "H": 0.00902447, "L": 0.00902445, "C": 0.00902445, "V": 42.45260762, "T": "2017-11-09T23:53:00", "BV": 0.3831115}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00902445, "C": 0.00902445, "V": 121.05219885, "T": "2017-11-09T23:54:00", "BV": 1.0924295}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00900602, "C": 0.0090065, "V": 41.19597375, "T": "2017-11-09T23:55:00", "BV": 0.37115681}, {"O": 0.0090065, "H": 0.0090065, "L": 0.00900602, "C": 0.00900602, "V": 137.01429498, "T": "2017-11-09T23:56:00", "BV": 1.23399557}, {"O": 0.00900611, "H": 0.00900611, "L": 0.0089863, "C": 0.0090004, "V": 568.53153207, "T": "2017-11-09T23:57:00", "BV": 5.11606709}, {"O": 0.0089943, "H": 0.0089943, "L": 0.0089863, "C": 0.0089863, "V": 186.62023333, "T": "2017-11-09T23:58:00", "BV": 1.6772627}, {"O": 0.0089863, "H": 0.0089863, "L": 0.00898628, "C": 0.0089863, "V": 12.71842635, "T": "2017-11-09T23:59:00", "BV": 0.11429137}, {"O": 0.00898628, "H": 0.00899237, "L": 0.00898318, "C": 0.00899237, "V": 92.74693071, "T": "2017-11-10T00:00:00", "BV": 0.833565}, {"O": 0.00898627, "H": 0.00898627, "L": 0.00897353, "C": 0.00898627, "V": 92.58918664, "T": "2017-11-10T00:01:00", "BV": 0.8311784}, {"O": 0.00898627, "H": 0.00899237, "L": 0.00897353, "C": 0.00897353, "V": 229.93532861, "T": "2017-11-10T00:02:00", "BV": 2.06606987}, {"O": 0.00897352, "H": 0.00899237, "L": 0.00897101, "C": 0.00897353, "V": 221.49864007, "T": "2017-11-10T00:03:00", "BV": 1.98808002}, {"O": 0.00899232, "H": 0.00899232, "L": 0.00897352, "C": 0.00897352, "V": 265.47807877, "T": "2017-11-10T00:04:00", "BV": 2.38312853}, {"O": 0.00899232, "H": 0.00899237, "L": 0.00897352, "C": 0.00899232, "V": 153.65439518, "T": "2017-11-10T00:05:00", "BV": 1.38109126}, {"O": 0.00897352, "H": 0.00897352, "L": 0.008959, "C": 0.00896119, "V": 435.50143749, "T": "2017-11-10T00:06:00", "BV": 3.90351108}, {"O": 0.00897352, "H": 0.00899232, "L": 0.0089612, "C": 0.00899232, "V": 112.78012301, "T": "2017-11-10T00:07:00", "BV": 1.01161569}, {"O": 0.00899232, "H": 0.00899237, "L": 0.00897353, "C": 0.00897358, "V": 114.61066841, "T": "2017-11-10T00:08:00", "BV": 1.02949604}, {"O": 0.00897358, "H": 0.0090004, "L": 0.00897358, "C": 0.0090004, "V": 134.29558146, "T": "2017-11-10T00:09:00", "BV": 1.20771591}, {"O": 0.0090004, "H": 0.0090004, "L": 0.0089999, "C": 0.0090002, "V": 238.62027449, "T": "2017-11-10T00:10:00", "BV": 2.14766877}, {"O": 0.009, "H": 0.0090002, "L": 0.0089999, "C": 0.0090002, "V": 194.52689598, "T": "2017-11-10T00:11:00", "BV": 1.75074247}, {"O": 0.0090002, "H": 0.0090004, "L": 0.009, "C": 0.0090004, "V": 142.95273699, "T": "2017-11-10T00:12:00", "BV": 1.28662314}, {"O": 0.0090004, "H": 0.00902445, "L": 0.00896293, "C": 0.00896293, "V": 150.08104653, "T": "2017-11-10T00:13:00", "BV": 1.35152094}, {"O": 0.009014, "H": 0.00902445, "L": 0.00896294, "C": 0.009, "V": 193.08182944, "T": "2017-11-10T00:14:00", "BV": 1.74128717}, {"O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.009, "V": 148.62102135, "T": "2017-11-10T00:15:00", "BV": 1.33958104}, {"O": 0.009, "H": 0.00903348, "L": 0.008971, "C": 0.009, "V": 375.32624182, "T": "2017-11-10T00:16:00", "BV": 3.37897272}, {"O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.00902445, "V": 194.27191233, "T": "2017-11-10T00:17:00", "BV": 1.75042564}, {"O": 0.00900903, "H": 0.00903368, "L": 0.00900903, "C": 0.00903368, "V": 281.81963011, "T": "2017-11-10T00:18:00", "BV": 2.54491625}, {"O": 0.00903447, "H": 0.009056, "L": 0.00903368, "C": 0.00904704, "V": 100.35355229, "T": "2017-11-10T00:19:00", "BV": 0.90765334}, {"O": 0.00904704, "H": 0.00906095, "L": 0.00904704, "C": 0.00904704, "V": 126.56051598, "T": "2017-11-10T00:20:00", "BV": 1.14590834}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00903368, "C": 0.00903368, "V": 72.36887839, "T": "2017-11-10T00:21:00", "BV": 0.6546055}, {"O": 0.00904704, "H": 0.00906096, "L": 0.00904704, "C": 0.00906096, "V": 68.20299266, "T": "2017-11-10T00:22:00", "BV": 0.61746164}, {"O": 0.00906095, "H": 0.00906096, "L": 0.00903369, "C": 0.00903369, "V": 91.11810191, "T": "2017-11-10T00:23:00", "BV": 0.82453637}, {"O": 0.00903369, "H": 0.00907301, "L": 0.00903369, "C": 0.00903701, "V": 158.40177965, "T": "2017-11-10T00:24:00", "BV": 1.43288229}, {"O": 0.00904579, "H": 0.0090458, "L": 0.00903701, "C": 0.00904, "V": 127.05044441, "T": "2017-11-10T00:25:00", "BV": 1.14910956}, {"O": 0.00904581, "H": 0.009051, "L": 0.00904581, "C": 0.009051, "V": 18.30118164, "T": "2017-11-10T00:26:00", "BV": 0.1656388}, {"O": 0.00906096, "H": 0.00907301, "L": 0.009048, "C": 0.009048, "V": 6.94186801, "T": "2017-11-10T00:27:00", "BV": 0.06284878}, {"O": 0.00907301, "H": 0.00907557, "L": 0.009053, "C": 0.00907557, "V": 86.69245349, "T": "2017-11-10T00:28:00", "BV": 0.78657278}, {"O": 0.00907557, "H": 0.00908189, "L": 0.00907557, "C": 0.00908189, "V": 52.7391168, "T": "2017-11-10T00:29:00", "BV": 0.47887998}, {"O": 0.00908189, "H": 0.00908237, "L": 0.00908189, "C": 0.00908237, "V": 26.02277764, "T": "2017-11-10T00:30:00", "BV": 0.23633609}, {"O": 0.00908237, "H": 0.00908237, "L": 0.00908208, "C": 0.00908237, "V": 16.0, "T": "2017-11-10T00:31:00", "BV": 0.14531616}, {"O": 0.00908237, "H": 0.00910511, "L": 0.00908237, "C": 0.00910511, "V": 100.76402302, "T": "2017-11-10T00:32:00", "BV": 0.91562673}, {"O": 0.00910511, "H": 0.00911649, "L": 0.0091051, "C": 0.00911001, "V": 154.84474897, "T": "2017-11-10T00:33:00", "BV": 1.41046506}, {"O": 0.00911649, "H": 0.00913158, "L": 0.00911001, "C": 0.00913158, "V": 285.87607575, "T": "2017-11-10T00:34:00", "BV": 2.60888248}, {"O": 0.00912912, "H": 0.009143, "L": 0.00911001, "C": 0.00914299, "V": 387.83962344, "T": "2017-11-10T00:35:00", "BV": 3.54199108}, {"O": 0.00914, "H": 0.00914973, "L": 0.00914, "C": 0.00914628, "V": 218.95565824, "T": "2017-11-10T00:36:00", "BV": 2.00185758}, {"O": 0.00914628, "H": 0.00915898, "L": 0.009143, "C": 0.00915356, "V": 317.43938989, "T": "2017-11-10T00:37:00", "BV": 2.90409617}, {"O": 0.00915356, "H": 0.00917944, "L": 0.00915191, "C": 0.00916902, "V": 242.39720035, "T": "2017-11-10T00:38:00", "BV": 2.22247907}, {"O": 0.00917944, "H": 0.00918262, "L": 0.00915191, "C": 0.00918259, "V": 628.95016219, "T": "2017-11-10T00:39:00", "BV": 5.77116323}, {"O": 0.00916902, "H": 0.00918261, "L": 0.00916902, "C": 0.00916902, "V": 229.93262709, "T": "2017-11-10T00:40:00", "BV": 2.10847241}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00911002, "C": 0.00914559, "V": 119.05618827, "T": "2017-11-10T00:41:00", "BV": 1.08833037}, {"O": 0.00914559, "H": 0.00914559, "L": 0.00914299, "C": 0.00914299, "V": 75.32279004, "T": "2017-11-10T00:42:00", "BV": 0.6887058}, {"O": 0.00912201, "H": 0.009141, "L": 0.0091, "C": 0.0091, "V": 22.64321711, "T": "2017-11-10T00:43:00", "BV": 0.20640081}, {"O": 0.00911001, "H": 0.00912201, "L": 0.00908457, "C": 0.009089, "V": 86.99007998, "T": "2017-11-10T00:44:00", "BV": 0.79288082}, {"O": 0.009089, "H": 0.0091, "L": 0.009089, "C": 0.00909809, "V": 232.02072845, "T": "2017-11-10T00:45:00", "BV": 2.10943176}, {"O": 0.00912194, "H": 0.00912194, "L": 0.00908457, "C": 0.00908457, "V": 425.78358439, "T": "2017-11-10T00:46:00", "BV": 3.87047741}, {"O": 0.00908346, "H": 0.00908346, "L": 0.00903221, "C": 0.00903221, "V": 242.60892705, "T": "2017-11-10T00:47:00", "BV": 2.20168293}, {"O": 0.00903221, "H": 0.00904479, "L": 0.00900001, "C": 0.00900001, "V": 45.25320571, "T": "2017-11-10T00:48:00", "BV": 0.40790443}, {"O": 0.00900001, "H": 0.00901104, "L": 0.00899148, "C": 0.00899148, "V": 92.37603513, "T": "2017-11-10T00:49:00", "BV": 0.83115611}, {"O": 0.00899148, "H": 0.00900001, "L": 0.00899106, "C": 0.00900001, "V": 49.19260016, "T": "2017-11-10T00:50:00", "BV": 0.44255184}, {"O": 0.00901103, "H": 0.00901103, "L": 0.008971, "C": 0.00897788, "V": 531.48981958, "T": "2017-11-10T00:51:00", "BV": 4.77876258}, {"O": 0.00897788, "H": 0.00897788, "L": 0.00895492, "C": 0.00896294, "V": 149.31175404, "T": "2017-11-10T00:52:00", "BV": 1.33762345}, {"O": 0.00896294, "H": 0.00896294, "L": 0.00895102, "C": 0.00896193, "V": 185.19529892, "T": "2017-11-10T00:53:00", "BV": 1.65844132}, {"O": 0.00895102, "H": 0.00896192, "L": 0.0088639, "C": 0.0089, "V": 455.57757446, "T": "2017-11-10T00:54:00", "BV": 4.05375139}, {"O": 0.0089, "H": 0.0089, "L": 0.0088945, "C": 0.0088945, "V": 68.59385856, "T": "2017-11-10T00:55:00", "BV": 0.61023846}, {"O": 0.0088945, "H": 0.0088945, "L": 0.00887992, "C": 0.00887996, "V": 155.64808033, "T": "2017-11-10T00:56:00", "BV": 1.38324459}, {"O": 0.00889436, "H": 0.00889436, "L": 0.00887996, "C": 0.00887996, "V": 123.5932835, "T": "2017-11-10T00:57:00", "BV": 1.09863644}, {"O": 0.008894, "H": 0.008894, "L": 0.00887, "C": 0.00887998, "V": 257.70844329, "T": "2017-11-10T00:58:00", "BV": 2.2863753}, {"O": 0.00887996, "H": 0.00897996, "L": 0.00886842, "C": 0.00893694, "V": 503.88529884, "T": "2017-11-10T00:59:00", "BV": 4.50149724}, {"O": 0.00887999, "H": 0.00893677, "L": 0.00887996, "C": 0.00887996, "V": 70.94723995, "T": "2017-11-10T01:00:00", "BV": 0.6300591}, {"O": 0.00887996, "H": 0.00887996, "L": 0.0088799, "C": 0.00887995, "V": 37.91467739, "T": "2017-11-10T01:01:00", "BV": 0.33668055}, {"O": 0.00887997, "H": 0.00893652, "L": 0.00887995, "C": 0.00887995, "V": 16.32629013, "T": "2017-11-10T01:02:00", "BV": 0.14531383}, {"O": 0.00887996, "H": 0.00893576, "L": 0.00887995, "C": 0.00892984, "V": 12.87007667, "T": "2017-11-10T01:03:00", "BV": 0.11481351}, {"O": 0.00892596, "H": 0.00892596, "L": 0.00892427, "C": 0.00892427, "V": 27.83234302, "T": "2017-11-10T01:04:00", "BV": 0.24842751}, {"O": 0.0089242, "H": 0.0089242, "L": 0.00887701, "C": 0.0089, "V": 23.79032498, "T": "2017-11-10T01:05:00", "BV": 0.21174417}, {"O": 0.00887701, "H": 0.00892096, "L": 0.00887701, "C": 0.00892096, "V": 13.13291467, "T": "2017-11-10T01:06:00", "BV": 0.11663336}, {"O": 0.00892096, "H": 0.0089242, "L": 0.00888704, "C": 0.00892419, "V": 80.9847753, "T": "2017-11-10T01:07:00", "BV": 0.72220898}, {"O": 0.00892419, "H": 0.0089242, "L": 0.00889313, "C": 0.00892409, "V": 152.09158119, "T": "2017-11-10T01:08:00", "BV": 1.35342377}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00892389, "C": 0.00892399, "V": 3.49191775, "T": "2017-11-10T01:09:00", "BV": 0.03116182}, {"O": 0.00892399, "H": 0.00892409, "L": 0.00892399, "C": 0.00892409, "V": 6.21225637, "T": "2017-11-10T01:10:00", "BV": 0.05543855}, {"O": 0.0089241, "H": 0.0089242, "L": 0.0089241, "C": 0.0089241, "V": 9.41423671, "T": "2017-11-10T01:11:00", "BV": 0.08401439}, {"O": 0.00892409, "H": 0.00892415, "L": 0.00892409, "C": 0.0089241, "V": 8.99308016, "T": "2017-11-10T01:12:00", "BV": 0.08025503}, {"O": 0.0089241, "H": 0.0089241, "L": 0.00892, "C": 0.00892, "V": 73.39420177, "T": "2017-11-10T01:13:00", "BV": 0.65478079}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00888767, "C": 0.00892, "V": 116.28487725, "T": "2017-11-10T01:14:00", "BV": 1.0337605}, {"O": 0.00891511, "H": 0.00892399, "L": 0.00888769, "C": 0.00892399, "V": 31.19701454, "T": "2017-11-10T01:15:00", "BV": 0.27782802}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00888769, "C": 0.0089, "V": 28.08616636, "T": "2017-11-10T01:16:00", "BV": 0.25005386}, {"O": 0.00892399, "H": 0.00892399, "L": 0.0089, "C": 0.0089, "V": 147.83261938, "T": "2017-11-10T01:17:00", "BV": 1.31740881}, {"O": 0.0089, "H": 0.00892399, "L": 0.0089, "C": 0.00892399, "V": 27.14802933, "T": "2017-11-10T01:18:00", "BV": 0.24213361}, {"O": 0.00892399, "H": 0.00892413, "L": 0.00890168, "C": 0.00892413, "V": 21.96301959, "T": "2017-11-10T01:19:00", "BV": 0.19597249}, {"O": 0.00892413, "H": 0.00897996, "L": 0.00890021, "C": 0.00897863, "V": 108.84359957, "T": "2017-11-10T01:20:00", "BV": 0.97121815}, {"O": 0.00897851, "H": 0.00897851, "L": 0.0089003, "C": 0.00897804, "V": 2.90622858, "T": "2017-11-10T01:21:00", "BV": 0.02604585}, {"O": 0.00890133, "H": 0.00897747, "L": 0.00890133, "C": 0.00890135, "V": 43.63121337, "T": "2017-11-10T01:22:00", "BV": 0.38853673}, {"O": 0.00897693, "H": 0.00897693, "L": 0.00897693, "C": 0.00897693, "V": 1.12594691, "T": "2017-11-10T01:23:00", "BV": 0.01010754}, {"O": 0.00897482, "H": 0.00897484, "L": 0.008904, "C": 0.008904, "V": 14.14029055, "T": "2017-11-10T01:24:00", "BV": 0.12679212}, {"O": 0.00897277, "H": 0.00897277, "L": 0.00890574, "C": 0.0089723, "V": 57.86236913, "T": "2017-11-10T01:25:00", "BV": 0.51828183}, {"O": 0.00897274, "H": 0.00897274, "L": 0.00890805, "C": 0.00897227, "V": 55.39214436, "T": "2017-11-10T01:26:00", "BV": 0.49609643}, {"O": 0.00897226, "H": 0.00897227, "L": 0.00897226, "C": 0.00897227, "V": 2.08634837, "T": "2017-11-10T01:27:00", "BV": 0.01871927}, {"O": 0.00897226, "H": 0.00897226, "L": 0.0089423, "C": 0.00897215, "V": 23.41751689, "T": "2017-11-10T01:28:00", "BV": 0.2100806}, {"O": 0.00897199, "H": 0.00897199, "L": 0.00893748, "C": 0.0089423, "V": 18.39273497, "T": "2017-11-10T01:29:00", "BV": 0.16469782}, {"O": 0.0089423, "H": 0.0089423, "L": 0.00893001, "C": 0.00893001, "V": 28.45083125, "T": "2017-11-10T01:30:00", "BV": 0.25415026}, {"O": 0.00893001, "H": 0.0089348, "L": 0.00893001, "C": 0.00893001, "V": 18.67058226, "T": "2017-11-10T01:31:00", "BV": 0.16673094}, {"O": 0.0089347, "H": 0.0089348, "L": 0.00893001, "C": 0.0089348, "V": 8.13809693, "T": "2017-11-10T01:32:00", "BV": 0.07271155}, {"O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.0089323, "V": 24.08932067, "T": "2017-11-10T01:33:00", "BV": 0.21513273}, {"O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.00893001, "V": 8.0530277, "T": "2017-11-10T01:34:00", "BV": 0.07192773}, {"O": 0.00893001, "H": 0.00893001, "L": 0.0089143, "C": 0.0089143, "V": 14.58688056, "T": "2017-11-10T01:35:00", "BV": 0.13024034}, {"O": 0.008929, "H": 0.00893001, "L": 0.00891, "C": 0.00891, "V": 11.47442478, "T": "2017-11-10T01:36:00", "BV": 0.10245356}, {"O": 0.00891, "H": 0.0089143, "L": 0.00891, "C": 0.0089143, "V": 21.68914557, "T": "2017-11-10T01:37:00", "BV": 0.19328354}, {"O": 0.0089143, "H": 0.0089143, "L": 0.00890552, "C": 0.0089143, "V": 81.41477179, "T": "2017-11-10T01:38:00", "BV": 0.72549339}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00890362, "C": 0.00890387, "V": 66.50263384, "T": "2017-11-10T01:39:00", "BV": 0.59211779}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00886499, "C": 0.00886499, "V": 115.23242719, "T": "2017-11-10T01:40:00", "BV": 1.02244581}, {"O": 0.00889999, "H": 0.00890387, "L": 0.00886706, "C": 0.00886711, "V": 66.67466007, "T": "2017-11-10T01:41:00", "BV": 0.59149033}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00890387, "C": 0.00890387, "V": 5.54523737, "T": "2017-11-10T01:42:00", "BV": 0.04937403}, {"O": 0.0089, "H": 0.0089, "L": 0.00887021, "C": 0.00887021, "V": 55.60813773, "T": "2017-11-10T01:43:00", "BV": 0.49364764}, {"O": 0.0089, "H": 0.0089, "L": 0.00886801, "C": 0.0089, "V": 343.01610829, "T": "2017-11-10T01:44:00", "BV": 3.0426915}, {"O": 0.0089, "H": 0.00890387, "L": 0.00887023, "C": 0.00887024, "V": 89.54193879, "T": "2017-11-10T01:45:00", "BV": 0.79643681}, {"O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.0089, "V": 18.97932584, "T": "2017-11-10T01:46:00", "BV": 0.16853998}, {"O": 0.00888001, "H": 0.0089, "L": 0.00888001, "C": 0.0089, "V": 19.66187566, "T": "2017-11-10T01:47:00", "BV": 0.17493845}, {"O": 0.0089, "H": 0.0089143, "L": 0.0089, "C": 0.0089143, "V": 65.09690828, "T": "2017-11-10T01:48:00", "BV": 0.5799928}, {"O": 0.0089143, "H": 0.0089143, "L": 0.00890001, "C": 0.00890001, "V": 64.43183749, "T": "2017-11-10T01:49:00", "BV": 0.57345759}, {"O": 0.00890001, "H": 0.0089143, "L": 0.00888497, "C": 0.0089143, "V": 19.0308497, "T": "2017-11-10T01:50:00", "BV": 0.16937326}, {"O": 0.0089143, "H": 0.0089348, "L": 0.0089143, "C": 0.0089348, "V": 113.33457842, "T": "2017-11-10T01:51:00", "BV": 1.01167074}, {"O": 0.0089348, "H": 0.00897219, "L": 0.0089323, "C": 0.0089423, "V": 69.03817964, "T": "2017-11-10T01:52:00", "BV": 0.61865362}, {"O": 0.00897218, "H": 0.00897218, "L": 0.0089143, "C": 0.0089423, "V": 136.09185848, "T": "2017-11-10T01:53:00", "BV": 1.21815976}, {"O": 0.0089423, "H": 0.00897218, "L": 0.0089423, "C": 0.0089721, "V": 26.51842574, "T": "2017-11-10T01:54:00", "BV": 0.2372052}, {"O": 0.0089721, "H": 0.0089723, "L": 0.0089423, "C": 0.0089423, "V": 11.73008124, "T": "2017-11-10T01:55:00", "BV": 0.10512673}, {"O": 0.0089723, "H": 0.00897484, "L": 0.0089423, "C": 0.0089423, "V": 81.16923587, "T": "2017-11-10T01:56:00", "BV": 0.72783432}, {"O": 0.008972, "H": 0.00897488, "L": 0.0089423, "C": 0.0089423, "V": 65.53640591, "T": "2017-11-10T01:57:00", "BV": 0.58717119}, {"O": 0.0089423, "H": 0.00897488, "L": 0.00893625, "C": 0.00897488, "V": 120.46655227, "T": "2017-11-10T01:58:00", "BV": 1.08028871}, {"O": 0.00893625, "H": 0.0089799, "L": 0.00893625, "C": 0.00897987, "V": 160.91067168, "T": "2017-11-10T01:59:00", "BV": 1.44180326}, {"O": 0.00897987, "H": 0.00897988, "L": 0.00893537, "C": 0.00897983, "V": 177.49686581, "T": "2017-11-10T02:00:00", "BV": 1.59379875}, {"O": 0.00897987, "H": 0.00897987, "L": 0.00893537, "C": 0.00897984, "V": 62.26935856, "T": "2017-11-10T02:01:00", "BV": 0.55915827}, {"O": 0.00897969, "H": 0.00897969, "L": 0.00897969, "C": 0.00897969, "V": 52.90635532, "T": "2017-11-10T02:02:00", "BV": 0.47508266}, {"O": 0.00897969, "H": 0.00897969, "L": 0.00893109, "C": 0.00897967, "V": 186.4654547, "T": "2017-11-10T02:03:00", "BV": 1.66623954}, {"O": 0.00897965, "H": 0.00897965, "L": 0.00892416, "C": 0.00893104, "V": 14.37817235, "T": "2017-11-10T02:04:00", "BV": 0.12867515}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00892416, "C": 0.00892416, "V": 9.5742194, "T": "2017-11-10T02:05:00", "BV": 0.08548308}, {"O": 0.00892416, "H": 0.00893104, "L": 0.0089143, "C": 0.0089143, "V": 343.65828837, "T": "2017-11-10T02:06:00", "BV": 3.06371942}, {"O": 0.00893104, "H": 0.00893105, "L": 0.00890001, "C": 0.00893104, "V": 308.76164833, "T": "2017-11-10T02:07:00", "BV": 2.75456043}, {"O": 0.0089787, "H": 0.00897879, "L": 0.008932, "C": 0.00897879, "V": 53.34789801, "T": "2017-11-10T02:09:00", "BV": 0.47805108}, {"O": 0.00897878, "H": 0.00897967, "L": 0.00893104, "C": 0.00893105, "V": 13.19199012, "T": "2017-11-10T02:10:00", "BV": 0.11838211}, {"O": 0.00894358, "H": 0.00897875, "L": 0.00893301, "C": 0.00894, "V": 51.83361581, "T": "2017-11-10T02:11:00", "BV": 0.46333488}, {"O": 0.0089785, "H": 0.0089785, "L": 0.00894, "C": 0.008945, "V": 14.34974625, "T": "2017-11-10T02:12:00", "BV": 0.12835839}, {"O": 0.008945, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 3.45264815, "T": "2017-11-10T02:13:00", "BV": 0.03088092}, {"O": 0.0089402, "H": 0.008945, "L": 0.00893105, "C": 0.00893105, "V": 37.33382531, "T": "2017-11-10T02:14:00", "BV": 0.33350282}, {"O": 0.0089399, "H": 0.0089399, "L": 0.00892684, "C": 0.00892684, "V": 13.57054824, "T": "2017-11-10T02:15:00", "BV": 0.12120716}, {"O": 0.00892684, "H": 0.00892684, "L": 0.00890153, "C": 0.00890153, "V": 2.09295408, "T": "2017-11-10T02:16:00", "BV": 0.01863877}, {"O": 0.00890153, "H": 0.00893105, "L": 0.00890001, "C": 0.00890001, "V": 13.02815396, "T": "2017-11-10T02:17:00", "BV": 0.11597283}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00888, "C": 0.00893105, "V": 53.55080373, "T": "2017-11-10T02:18:00", "BV": 0.47643265}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00893105, "C": 0.00893105, "V": 0.746534, "T": "2017-11-10T02:19:00", "BV": 0.00666732}, {"O": 0.00890424, "H": 0.00890424, "L": 0.00888592, "C": 0.00890153, "V": 165.12494061, "T": "2017-11-10T02:20:00", "BV": 1.46866752}, {"O": 0.00890153, "H": 0.00893105, "L": 0.00888627, "C": 0.00888628, "V": 23.23843145, "T": "2017-11-10T02:21:00", "BV": 0.20700256}, {"O": 0.00888631, "H": 0.00893105, "L": 0.00888001, "C": 0.00888001, "V": 82.7796866, "T": "2017-11-10T02:22:00", "BV": 0.73530908}, {"O": 0.00888984, "H": 0.00893104, "L": 0.00888984, "C": 0.00893104, "V": 8.08976715, "T": "2017-11-10T02:23:00", "BV": 0.07192833}, {"O": 0.00889139, "H": 0.0088914, "L": 0.00889139, "C": 0.0088914, "V": 21.17233022, "T": "2017-11-10T02:24:00", "BV": 0.18825156}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 1.77974047, "T": "2017-11-10T02:25:00", "BV": 0.01589492}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00889138, "C": 0.00893104, "V": 11.13658646, "T": "2017-11-10T02:26:00", "BV": 0.09943747}, {"O": 0.00893104, "H": 0.00894499, "L": 0.00888984, "C": 0.00888984, "V": 28.07828272, "T": "2017-11-10T02:27:00", "BV": 0.24995695}, {"O": 0.00888984, "H": 0.00889138, "L": 0.00888984, "C": 0.00888984, "V": 68.87161137, "T": "2017-11-10T02:28:00", "BV": 0.61226077}, {"O": 0.00889138, "H": 0.00889138, "L": 0.00888241, "C": 0.00888241, "V": 80.12045723, "T": "2017-11-10T02:29:00", "BV": 0.71225555}, {"O": 0.00888241, "H": 0.008931, "L": 0.00888, "C": 0.00888241, "V": 35.98538866, "T": "2017-11-10T02:30:00", "BV": 0.32019514}, {"O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00887547, "V": 208.81517602, "T": "2017-11-10T02:31:00", "BV": 1.85465373}, {"O": 0.00887547, "H": 0.008882, "L": 0.00886499, "C": 0.00887547, "V": 81.24313034, "T": "2017-11-10T02:32:00", "BV": 0.7205981}, {"O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00888241, "V": 194.37056827, "T": "2017-11-10T02:33:00", "BV": 1.72564476}, {"O": 0.0089022, "H": 0.0089022, "L": 0.00887547, "C": 0.00887547, "V": 68.22308568, "T": "2017-11-10T02:34:00", "BV": 0.60604749}, {"O": 0.00887547, "H": 0.00890648, "L": 0.00887547, "C": 0.00887547, "V": 26.02665333, "T": "2017-11-10T02:35:00", "BV": 0.23101657}, {"O": 0.00887547, "H": 0.00890662, "L": 0.008865, "C": 0.00890662, "V": 110.15638799, "T": "2017-11-10T02:36:00", "BV": 0.98056753}, {"O": 0.00890662, "H": 0.00892149, "L": 0.00886503, "C": 0.00886611, "V": 51.83978718, "T": "2017-11-10T02:37:00", "BV": 0.45980513}, {"O": 0.00890662, "H": 0.00890662, "L": 0.00886611, "C": 0.00886611, "V": 52.10214021, "T": "2017-11-10T02:38:00", "BV": 0.46308172}, {"O": 0.00890662, "H": 0.00890662, "L": 0.00886667, "C": 0.00890662, "V": 27.97163666, "T": "2017-11-10T02:39:00", "BV": 0.24900882}, {"O": 0.00892, "H": 0.00892, "L": 0.0089, "C": 0.0089, "V": 27.01052948, "T": "2017-11-10T02:40:00", "BV": 0.24058679}, {"O": 0.00888888, "H": 0.0089, "L": 0.00888888, "C": 0.0088999, "V": 97.8677801, "T": "2017-11-10T02:41:00", "BV": 0.87101499}, {"O": 0.0089, "H": 0.00890662, "L": 0.0089, "C": 0.008905, "V": 12.633565, "T": "2017-11-10T02:42:00", "BV": 0.11250043}, {"O": 0.00890662, "H": 0.00890662, "L": 0.0088889, "C": 0.00890662, "V": 156.78866871, "T": "2017-11-10T02:43:00", "BV": 1.39563159}, {"O": 0.00890662, "H": 0.00893052, "L": 0.00890662, "C": 0.00893052, "V": 0.94562703, "T": "2017-11-10T02:44:00", "BV": 0.00842395}, {"O": 0.00891115, "H": 0.00893052, "L": 0.00888892, "C": 0.00893052, "V": 90.22242454, "T": "2017-11-10T02:45:00", "BV": 0.80547648}, {"O": 0.00888894, "H": 0.00888894, "L": 0.00888894, "C": 0.00888894, "V": 0.50252433, "T": "2017-11-10T02:46:00", "BV": 0.0044669}, {"O": 0.00888894, "H": 0.00893104, "L": 0.00888894, "C": 0.00893104, "V": 1.53963918, "T": "2017-11-10T02:47:00", "BV": 0.01371215}, {"O": 0.00888896, "H": 0.00888896, "L": 0.00888896, "C": 0.00888896, "V": 0.5, "T": "2017-11-10T02:48:00", "BV": 0.00444448}, {"O": 0.00889002, "H": 0.00892, "L": 0.00889002, "C": 0.00892, "V": 1.48210762, "T": "2017-11-10T02:49:00", "BV": 0.01317941}, {"O": 0.00892, "H": 0.00893104, "L": 0.00892, "C": 0.00893104, "V": 18.42395815, "T": "2017-11-10T02:50:00", "BV": 0.16435814}, {"O": 0.00893104, "H": 0.00893674, "L": 0.00893104, "C": 0.00893104, "V": 152.23411015, "T": "2017-11-10T02:51:00", "BV": 1.3596338}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 67.65421815, "T": "2017-11-10T02:52:00", "BV": 0.60422249}, {"O": 0.00894, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 32.52809495, "T": "2017-11-10T02:53:00", "BV": 0.29081119}, {"O": 0.00894, "H": 0.008945, "L": 0.0088922, "C": 0.00889234, "V": 202.12002239, "T": "2017-11-10T02:54:00", "BV": 1.80133567}, {"O": 0.00893999, "H": 0.008945, "L": 0.00893999, "C": 0.008945, "V": 27.24103014, "T": "2017-11-10T02:55:00", "BV": 0.24362727}, {"O": 0.00894499, "H": 0.008945, "L": 0.00889236, "C": 0.00889237, "V": 50.37019879, "T": "2017-11-10T02:56:00", "BV": 0.4480351}, {"O": 0.00894498, "H": 0.008945, "L": 0.00889239, "C": 0.00889239, "V": 138.16723201, "T": "2017-11-10T02:57:00", "BV": 1.23284181}, {"O": 0.0088925, "H": 0.0088925, "L": 0.0088924, "C": 0.0088924, "V": 0.76728, "T": "2017-11-10T02:58:00", "BV": 0.00682296}, {"O": 0.00889244, "H": 0.00889244, "L": 0.00889244, "C": 0.00889244, "V": 0.5, "T": "2017-11-10T02:59:00", "BV": 0.00444622}, {"O": 0.0089448, "H": 0.00894499, "L": 0.0089448, "C": 0.00894498, "V": 2.47340014, "T": "2017-11-10T03:00:00", "BV": 0.02212446}, {"O": 0.00894497, "H": 0.00894497, "L": 0.0088926, "C": 0.00889265, "V": 340.14451778, "T": "2017-11-10T03:01:00", "BV": 3.02487646}, {"O": 0.00894495, "H": 0.00894495, "L": 0.00889315, "C": 0.00889325, "V": 34.51722729, "T": "2017-11-10T03:02:00", "BV": 0.30701835}, {"O": 0.00889588, "H": 0.00894491, "L": 0.00889588, "C": 0.00894491, "V": 29.09610162, "T": "2017-11-10T03:03:00", "BV": 0.25976945}, {"O": 0.00889604, "H": 0.00894491, "L": 0.00889604, "C": 0.00890056, "V": 395.2978103, "T": "2017-11-10T03:04:00", "BV": 3.5324754}, {"O": 0.00890108, "H": 0.00890604, "L": 0.00890098, "C": 0.00890604, "V": 52.20191403, "T": "2017-11-10T03:05:00", "BV": 0.46465165}, {"O": 0.00894491, "H": 0.00894491, "L": 0.00891301, "C": 0.00891301, "V": 1.68351031, "T": "2017-11-10T03:06:00", "BV": 0.01502115}, {"O": 0.00891302, "H": 0.00891302, "L": 0.008909, "C": 0.008909, "V": 178.82337539, "T": "2017-11-10T03:07:00", "BV": 1.5937051}, {"O": 0.008913, "H": 0.008913, "L": 0.008909, "C": 0.008913, "V": 61.32676273, "T": "2017-11-10T03:08:00", "BV": 0.54638036}, {"O": 0.008913, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 214.86237633, "T": "2017-11-10T03:09:00", "BV": 1.91500554}, {"O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 55.99900191, "T": "2017-11-10T03:10:00", "BV": 0.49905701}, {"O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.008913, "V": 34.76635178, "T": "2017-11-10T03:11:00", "BV": 0.30981636}, {"O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 3.67673517, "T": "2017-11-10T03:12:00", "BV": 0.03275968}, {"O": 0.00891, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 3.86106067, "T": "2017-11-10T03:13:00", "BV": 0.03437838}, {"O": 0.00889265, "H": 0.0089, "L": 0.00889265, "C": 0.00889265, "V": 28.51879293, "T": "2017-11-10T03:14:00", "BV": 0.25360807}, {"O": 0.00889257, "H": 0.00889265, "L": 0.00889257, "C": 0.00889265, "V": 0.91720392, "T": "2017-11-10T03:15:00", "BV": 0.00815635}, {"O": 0.00889265, "H": 0.00889265, "L": 0.00889257, "C": 0.00889257, "V": 3.09338726, "T": "2017-11-10T03:16:00", "BV": 0.02750826}, {"O": 0.00889265, "H": 0.00889265, "L": 0.00889239, "C": 0.00889257, "V": 44.91465548, "T": "2017-11-10T03:17:00", "BV": 0.39940347}, {"O": 0.00889257, "H": 0.00889257, "L": 0.00889239, "C": 0.00889257, "V": 2.17578915, "T": "2017-11-10T03:18:00", "BV": 0.01934813}, {"O": 0.00889239, "H": 0.00889265, "L": 0.00889, "C": 0.00889, "V": 46.3200658, "T": "2017-11-10T03:19:00", "BV": 0.41187323}, {"O": 0.00888965, "H": 0.00888965, "L": 0.00888828, "C": 0.00888828, "V": 22.63476896, "T": "2017-11-10T03:20:00", "BV": 0.20119727}, {"O": 0.008889, "H": 0.00889257, "L": 0.008884, "C": 0.008884, "V": 50.2393356, "T": "2017-11-10T03:21:00", "BV": 0.44652484}, {"O": 0.008884, "H": 0.008884, "L": 0.0088639, "C": 0.0088639, "V": 357.73537328, "T": "2017-11-10T03:22:00", "BV": 3.17395032}, {"O": 0.0088639, "H": 0.00888387, "L": 0.0088639, "C": 0.008865, "V": 130.83217473, "T": "2017-11-10T03:23:00", "BV": 1.15979606}, {"O": 0.008865, "H": 0.00888368, "L": 0.0088432, "C": 0.0088432, "V": 204.84229787, "T": "2017-11-10T03:24:00", "BV": 1.81222156}, {"O": 0.0088432, "H": 0.0088432, "L": 0.0088332, "C": 0.00883759, "V": 15.38843288, "T": "2017-11-10T03:25:00", "BV": 0.1359937}, {"O": 0.00883759, "H": 0.00884399, "L": 0.0088332, "C": 0.0088332, "V": 46.71781705, "T": "2017-11-10T03:26:00", "BV": 0.41299213}, {"O": 0.0088332, "H": 0.008844, "L": 0.00882288, "C": 0.00884398, "V": 80.64185738, "T": "2017-11-10T03:27:00", "BV": 0.71182171}, {"O": 0.00884398, "H": 0.008844, "L": 0.00882288, "C": 0.00882288, "V": 120.55292187, "T": "2017-11-10T03:28:00", "BV": 1.06407315}, {"O": 0.00884397, "H": 0.00884398, "L": 0.00882288, "C": 0.00882288, "V": 274.5845025, "T": "2017-11-10T03:29:00", "BV": 2.42304717}, {"O": 0.00882288, "H": 0.00884398, "L": 0.00882288, "C": 0.008824, "V": 171.25562529, "T": "2017-11-10T03:30:00", "BV": 1.51391483}, {"O": 0.00884398, "H": 0.00885492, "L": 0.008825, "C": 0.00885492, "V": 27.83172782, "T": "2017-11-10T03:31:00", "BV": 0.24616258}, {"O": 0.008825, "H": 0.00885492, "L": 0.008825, "C": 0.00882543, "V": 3.16798495, "T": "2017-11-10T03:32:00", "BV": 0.02797394}, {"O": 0.00882554, "H": 0.00886, "L": 0.00881, "C": 0.00886, "V": 371.16376167, "T": "2017-11-10T03:33:00", "BV": 3.27549941}, {"O": 0.00886, "H": 0.00886, "L": 0.00881001, "C": 0.0088215, "V": 2.93781975, "T": "2017-11-10T03:34:00", "BV": 0.02592925}, {"O": 0.0088215, "H": 0.00883938, "L": 0.00881, "C": 0.00883938, "V": 124.85658304, "T": "2017-11-10T03:35:00", "BV": 1.10061163}, {"O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 68.14752788, "T": "2017-11-10T03:36:00", "BV": 0.60108489}, {"O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.0088192, "V": 13.27155971, "T": "2017-11-10T03:37:00", "BV": 0.11707218}, {"O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 2.55336506, "T": "2017-11-10T03:38:00", "BV": 0.02257016}, {"O": 0.00883938, "H": 0.00888, "L": 0.00883938, "C": 0.00887999, "V": 27.70974146, "T": "2017-11-10T03:39:00", "BV": 0.24586451}, {"O": 0.00887999, "H": 0.00888, "L": 0.00883938, "C": 0.00887991, "V": 6.72692123, "T": "2017-11-10T03:40:00", "BV": 0.05967114}, {"O": 0.00887981, "H": 0.00887999, "L": 0.0088192, "C": 0.0088192, "V": 96.15389141, "T": "2017-11-10T03:41:00", "BV": 0.85023239}, {"O": 0.00883938, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 32.46053872, "T": "2017-11-10T03:42:00", "BV": 0.28677504}, {"O": 0.00883938, "H": 0.00883938, "L": 0.0088, "C": 0.0088, "V": 1161.34001238, "T": "2017-11-10T03:43:00", "BV": 10.22599129}, {"O": 0.00880001, "H": 0.0088192, "L": 0.00880001, "C": 0.0088192, "V": 15.53784565, "T": "2017-11-10T03:44:00", "BV": 0.13701006}, {"O": 0.0088192, "H": 0.00883937, "L": 0.00880044, "C": 0.00883937, "V": 574.11313023, "T": "2017-11-10T03:45:00", "BV": 5.05255104}, {"O": 0.00883927, "H": 0.00883938, "L": 0.00880585, "C": 0.00880585, "V": 117.91136603, "T": "2017-11-10T03:46:00", "BV": 1.03843215}, {"O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 38.12108348, "T": "2017-11-10T03:47:00", "BV": 0.33696669}, {"O": 0.0088607, "H": 0.00887936, "L": 0.0088607, "C": 0.0088607, "V": 12.22416194, "T": "2017-11-10T03:48:00", "BV": 0.10832013}, {"O": 0.00885276, "H": 0.00885276, "L": 0.00885276, "C": 0.00885276, "V": 3.79030174, "T": "2017-11-10T03:49:00", "BV": 0.03355462}, {"O": 0.00885276, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 59.21321718, "T": "2017-11-10T03:50:00", "BV": 0.52436456}, {"O": 0.00886068, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 72.17207596, "T": "2017-11-10T03:51:00", "BV": 0.6394623}, {"O": 0.00886068, "H": 0.00886068, "L": 0.0088394, "C": 0.00885276, "V": 224.52715478, "T": "2017-11-10T03:52:00", "BV": 1.98870855}, {"O": 0.008855, "H": 0.0088807, "L": 0.008855, "C": 0.0088807, "V": 9.29726478, "T": "2017-11-10T03:53:00", "BV": 0.0825662}, {"O": 0.00888068, "H": 0.008913, "L": 0.0088565, "C": 0.00889053, "V": 276.732959, "T": "2017-11-10T03:54:00", "BV": 2.46485292}, {"O": 0.00891079, "H": 0.00891082, "L": 0.008855, "C": 0.008855, "V": 13.8292751, "T": "2017-11-10T03:55:00", "BV": 0.123174}, {"O": 0.008855, "H": 0.00891064, "L": 0.00880581, "C": 0.00885501, "V": 190.93409668, "T": "2017-11-10T03:56:00", "BV": 1.68592938}, {"O": 0.00885501, "H": 0.00889733, "L": 0.008855, "C": 0.008855, "V": 12.5402006, "T": "2017-11-10T03:57:00", "BV": 0.11131095}, {"O": 0.008855, "H": 0.00889697, "L": 0.008855, "C": 0.00889697, "V": 2.58478507, "T": "2017-11-10T04:00:00", "BV": 0.02291545}, {"O": 0.00885504, "H": 0.00885505, "L": 0.00881698, "C": 0.00883572, "V": 185.30653235, "T": "2017-11-10T04:01:00", "BV": 1.63882426}, {"O": 0.00883573, "H": 0.008855, "L": 0.00883572, "C": 0.008855, "V": 18.08556111, "T": "2017-11-10T04:02:00", "BV": 0.15980033}, {"O": 0.008855, "H": 0.008855, "L": 0.008855, "C": 0.008855, "V": 5.28736281, "T": "2017-11-10T04:03:00", "BV": 0.04681959}, {"O": 0.008855, "H": 0.00886889, "L": 0.008855, "C": 0.00886889, "V": 18.41175638, "T": "2017-11-10T04:04:00", "BV": 0.16303908}, {"O": 0.00888972, "H": 0.00888972, "L": 0.00888972, "C": 0.00888972, "V": 0.3130347, "T": "2017-11-10T04:05:00", "BV": 0.00278279}, {"O": 0.00888964, "H": 0.00888972, "L": 0.00888964, "C": 0.00888972, "V": 85.71166559, "T": "2017-11-10T04:06:00", "BV": 0.76195267}, {"O": 0.00888972, "H": 0.00889697, "L": 0.00888972, "C": 0.00889697, "V": 32.23788819, "T": "2017-11-10T04:07:00", "BV": 0.28660837}, {"O": 0.00889697, "H": 0.00891064, "L": 0.00888974, "C": 0.00888974, "V": 131.53819235, "T": "2017-11-10T04:08:00", "BV": 1.17112962}, {"O": 0.00888974, "H": 0.008913, "L": 0.00888974, "C": 0.008913, "V": 45.88820585, "T": "2017-11-10T04:09:00", "BV": 0.40796058}, {"O": 0.00890138, "H": 0.00890138, "L": 0.00890138, "C": 0.00890138, "V": 0.11237545, "T": "2017-11-10T04:10:00", "BV": 0.00100029}, {"O": 0.00888974, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 11.00770243, "T": "2017-11-10T04:11:00", "BV": 0.09785561}, {"O": 0.00888975, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 19.5053728, "T": "2017-11-10T04:12:00", "BV": 0.1733977}, {"O": 0.00888974, "H": 0.0089141, "L": 0.00888974, "C": 0.0089141, "V": 33.58255373, "T": "2017-11-10T04:13:00", "BV": 0.29887474}, {"O": 0.00891388, "H": 0.00891388, "L": 0.00888974, "C": 0.00888974, "V": 35.90560183, "T": "2017-11-10T04:14:00", "BV": 0.31935524}, {"O": 0.00891388, "H": 0.00891388, "L": 0.00891388, "C": 0.00891388, "V": 19.95233052, "T": "2017-11-10T04:15:00", "BV": 0.17785267}, {"O": 0.00888974, "H": 0.00891388, "L": 0.00888974, "C": 0.00891388, "V": 9.09841713, "T": "2017-11-10T04:16:00", "BV": 0.08100308}, {"O": 0.00891388, "H": 0.0089142, "L": 0.00891388, "C": 0.0089142, "V": 190.14064541, "T": "2017-11-10T04:17:00", "BV": 1.6949237}, {"O": 0.0089141, "H": 0.0089142, "L": 0.0089141, "C": 0.0089142, "V": 51.95416369, "T": "2017-11-10T04:18:00", "BV": 0.46312955}, {"O": 0.00891679, "H": 0.00891998, "L": 0.0089142, "C": 0.0089142, "V": 26.63468502, "T": "2017-11-10T04:19:00", "BV": 0.2375337}, {"O": 0.00891998, "H": 0.00892417, "L": 0.00891388, "C": 0.0089142, "V": 71.93037116, "T": "2017-11-10T04:20:00", "BV": 0.64141166}, {"O": 0.00891419, "H": 0.00891419, "L": 0.00888029, "C": 0.008889, "V": 47.41821607, "T": "2017-11-10T04:21:00", "BV": 0.42173297}, {"O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 29.06742545, "T": "2017-11-10T04:22:00", "BV": 0.25830783}, {"O": 0.00888013, "H": 0.00888013, "L": 0.00888013, "C": 0.00888013, "V": 17.76542357, "T": "2017-11-10T04:23:00", "BV": 0.15775926}, {"O": 0.00888016, "H": 0.00888016, "L": 0.00888013, "C": 0.00888013, "V": 20.24764471, "T": "2017-11-10T04:24:00", "BV": 0.1798023}, {"O": 0.00888013, "H": 0.00888016, "L": 0.00888013, "C": 0.00888016, "V": 31.33111223, "T": "2017-11-10T04:25:00", "BV": 0.27822448}, {"O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 3.39489666, "T": "2017-11-10T04:26:00", "BV": 0.03014856}, {"O": 0.008889, "H": 0.008889, "L": 0.008889, "C": 0.008889, "V": 0.11232944, "T": "2017-11-10T04:27:00", "BV": 0.00099849}, {"O": 0.00888899, "H": 0.00889636, "L": 0.00888899, "C": 0.00889636, "V": 10.16570511, "T": "2017-11-10T04:28:00", "BV": 0.0903643}, {"O": 0.00890389, "H": 0.00892417, "L": 0.00889788, "C": 0.00892412, "V": 19.22897807, "T": "2017-11-10T04:29:00", "BV": 0.17110994}, {"O": 0.00892412, "H": 0.00892412, "L": 0.00889788, "C": 0.00892412, "V": 4.12662905, "T": "2017-11-10T04:30:00", "BV": 0.03672835}, {"O": 0.00889788, "H": 0.00889788, "L": 0.00888, "C": 0.00888, "V": 59.8299491, "T": "2017-11-10T04:31:00", "BV": 0.53169844}, {"O": 0.00888222, "H": 0.00888222, "L": 0.00888, "C": 0.00888222, "V": 7.75719312, "T": "2017-11-10T04:32:00", "BV": 0.06890011}, {"O": 0.00892412, "H": 0.00892708, "L": 0.00892412, "C": 0.00892708, "V": 56.41289867, "T": "2017-11-10T04:33:00", "BV": 0.5034855}, {"O": 0.00892394, "H": 0.00892708, "L": 0.00892394, "C": 0.00892708, "V": 56.14082406, "T": "2017-11-10T04:34:00", "BV": 0.50108499}, {"O": 0.00892707, "H": 0.00892708, "L": 0.0089105, "C": 0.00891941, "V": 58.86324288, "T": "2017-11-10T04:35:00", "BV": 0.5246781}, {"O": 0.00891941, "H": 0.00891941, "L": 0.00891941, "C": 0.00891941, "V": 2.32858191, "T": "2017-11-10T04:36:00", "BV": 0.02076956}, {"O": 0.00891941, "H": 0.00892708, "L": 0.00891941, "C": 0.00892394, "V": 26.65590364, "T": "2017-11-10T04:37:00", "BV": 0.23791879}, {"O": 0.00892708, "H": 0.00892709, "L": 0.00892394, "C": 0.00892394, "V": 112.68598089, "T": "2017-11-10T04:38:00", "BV": 1.00593103}, {"O": 0.00892394, "H": 0.00892709, "L": 0.00892394, "C": 0.00892709, "V": 21.19987012, "T": "2017-11-10T04:39:00", "BV": 0.18918786}, {"O": 0.00892709, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 7.8213611, "T": "2017-11-10T04:40:00", "BV": 0.06985854}, {"O": 0.00892394, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 48.44616155, "T": "2017-11-10T04:41:00", "BV": 0.43258242}, {"O": 0.00891941, "H": 0.00893492, "L": 0.00891941, "C": 0.00893492, "V": 300.5723708, "T": "2017-11-10T04:42:00", "BV": 2.68557453}, {"O": 0.00893723, "H": 0.008941, "L": 0.00893492, "C": 0.008941, "V": 195.49867891, "T": "2017-11-10T04:43:00", "BV": 1.74700806}, {"O": 0.008941, "H": 0.008941, "L": 0.00893492, "C": 0.00893492, "V": 14.64340872, "T": "2017-11-10T04:44:00", "BV": 0.13092601}, {"O": 0.00893492, "H": 0.008945, "L": 0.00893492, "C": 0.008945, "V": 342.90995977, "T": "2017-11-10T04:45:00", "BV": 3.06501921}, {"O": 0.008941, "H": 0.008945, "L": 0.008941, "C": 0.008941, "V": 165.51651143, "T": "2017-11-10T04:46:00", "BV": 1.47996734}, {"O": 0.008945, "H": 0.008945, "L": 0.00893492, "C": 0.00893492, "V": 94.66415692, "T": "2017-11-10T04:47:00", "BV": 0.84625357}, {"O": 0.00893808, "H": 0.00895419, "L": 0.00893808, "C": 0.00895, "V": 110.98578074, "T": "2017-11-10T04:48:00", "BV": 0.99309738}, {"O": 0.00895, "H": 0.0089655, "L": 0.00895, "C": 0.00895, "V": 92.82677217, "T": "2017-11-10T04:49:00", "BV": 0.83143444}, {"O": 0.00895, "H": 0.00895999, "L": 0.00895, "C": 0.00895, "V": 306.12957909, "T": "2017-11-10T04:50:00", "BV": 2.7399709}, {"O": 0.00895, "H": 0.00896539, "L": 0.0088905, "C": 0.00889061, "V": 121.99802482, "T": "2017-11-10T04:51:00", "BV": 1.08908462}, {"O": 0.00896472, "H": 0.00896535, "L": 0.00896472, "C": 0.00896473, "V": 10.24606087, "T": "2017-11-10T04:52:00", "BV": 0.09185737}, {"O": 0.00895, "H": 0.00896246, "L": 0.00888609, "C": 0.00889264, "V": 430.77604616, "T": "2017-11-10T04:53:00", "BV": 3.85403458}, {"O": 0.00896231, "H": 0.00896231, "L": 0.00889318, "C": 0.00889318, "V": 6.75931264, "T": "2017-11-10T04:54:00", "BV": 0.06053756}, {"O": 0.00889321, "H": 0.00895244, "L": 0.00889318, "C": 0.00889318, "V": 8.85275859, "T": "2017-11-10T04:56:00", "BV": 0.07875763}, {"O": 0.00889319, "H": 0.00892674, "L": 0.00889318, "C": 0.00892674, "V": 32.48928254, "T": "2017-11-10T04:57:00", "BV": 0.28904179}, {"O": 0.00892674, "H": 0.00894967, "L": 0.00888609, "C": 0.00894948, "V": 86.95068817, "T": "2017-11-10T04:58:00", "BV": 0.77711698}, {"O": 0.0088861, "H": 0.00894099, "L": 0.0088861, "C": 0.00888611, "V": 7.20400299, "T": "2017-11-10T04:59:00", "BV": 0.06407063}, {"O": 0.00894092, "H": 0.00894099, "L": 0.00888612, "C": 0.00892, "V": 74.12337431, "T": "2017-11-10T05:00:00", "BV": 0.66118098}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00888612, "C": 0.00894245, "V": 150.61280533, "T": "2017-11-10T05:01:00", "BV": 1.3395746}, {"O": 0.00888609, "H": 0.00889002, "L": 0.00888609, "C": 0.00889002, "V": 26.4739859, "T": "2017-11-10T05:02:00", "BV": 0.23525236}, {"O": 0.00889, "H": 0.00889, "L": 0.00888222, "C": 0.00888222, "V": 1.61716846, "T": "2017-11-10T05:03:00", "BV": 0.01437128}, {"O": 0.00889, "H": 0.00889, "L": 0.00888101, "C": 0.00888222, "V": 18.11525869, "T": "2017-11-10T05:04:00", "BV": 0.160919}, {"O": 0.00886535, "H": 0.00889002, "L": 0.00886535, "C": 0.00889002, "V": 84.05339997, "T": "2017-11-10T05:05:00", "BV": 0.74676212}, {"O": 0.00890956, "H": 0.00890956, "L": 0.00889002, "C": 0.00889002, "V": 17.05631963, "T": "2017-11-10T05:06:00", "BV": 0.15174249}, {"O": 0.00891229, "H": 0.00893417, "L": 0.00891229, "C": 0.00891229, "V": 4.03433304, "T": "2017-11-10T05:07:00", "BV": 0.03597052}, {"O": 0.00889002, "H": 0.00889002, "L": 0.00887315, "C": 0.00887315, "V": 3.49600639, "T": "2017-11-10T05:08:00", "BV": 0.03107109}, {"O": 0.00886728, "H": 0.00887315, "L": 0.00886728, "C": 0.008872, "V": 39.13791988, "T": "2017-11-10T05:09:00", "BV": 0.3471762}, {"O": 0.00886728, "H": 0.00886728, "L": 0.0088631, "C": 0.0088631, "V": 4.06147895, "T": "2017-11-10T05:10:00", "BV": 0.03600848}, {"O": 0.00886728, "H": 0.008872, "L": 0.0088631, "C": 0.008872, "V": 58.40303838, "T": "2017-11-10T05:11:00", "BV": 0.51785395}, {"O": 0.008872, "H": 0.00893643, "L": 0.008872, "C": 0.0089364, "V": 49.72642246, "T": "2017-11-10T05:12:00", "BV": 0.44181012}, {"O": 0.00888528, "H": 0.00888528, "L": 0.00885666, "C": 0.00885666, "V": 14.26731094, "T": "2017-11-10T05:13:00", "BV": 0.1267162}, {"O": 0.00885423, "H": 0.00885666, "L": 0.00883926, "C": 0.008854, "V": 68.44046477, "T": "2017-11-10T05:14:00", "BV": 0.60512248}, {"O": 0.008854, "H": 0.008854, "L": 0.008854, "C": 0.008854, "V": 2.46516273, "T": "2017-11-10T05:15:00", "BV": 0.02182655}, {"O": 0.008842, "H": 0.008842, "L": 0.008841, "C": 0.008841, "V": 49.22691889, "T": "2017-11-10T05:16:00", "BV": 0.43525337}, {"O": 0.008842, "H": 0.008854, "L": 0.008841, "C": 0.008841, "V": 119.46490229, "T": "2017-11-10T05:17:00", "BV": 1.05625879}, {"O": 0.00884101, "H": 0.0088419, "L": 0.008841, "C": 0.0088419, "V": 63.42605231, "T": "2017-11-10T05:18:00", "BV": 0.56075168}, {"O": 0.0088419, "H": 0.008854, "L": 0.0088419, "C": 0.008854, "V": 1.88333256, "T": "2017-11-10T05:19:00", "BV": 0.01665409}, {"O": 0.008854, "H": 0.008854, "L": 0.008841, "C": 0.008845, "V": 45.17007651, "T": "2017-11-10T05:20:00", "BV": 0.39968292}, {"O": 0.008845, "H": 0.008845, "L": 0.008841, "C": 0.008841, "V": 1.13155329, "T": "2017-11-10T05:21:00", "BV": 0.01000558}, {"O": 0.008841, "H": 0.008841, "L": 0.00883831, "C": 0.00883831, "V": 37.51245965, "T": "2017-11-10T05:22:00", "BV": 0.33159546}, {"O": 0.00883766, "H": 0.00883831, "L": 0.00883492, "C": 0.00883831, "V": 37.48529078, "T": "2017-11-10T05:23:00", "BV": 0.33125883}, {"O": 0.00883831, "H": 0.00883831, "L": 0.008825, "C": 0.008825, "V": 30.94677435, "T": "2017-11-10T05:24:00", "BV": 0.27342627}, {"O": 0.008819, "H": 0.00883831, "L": 0.00881001, "C": 0.00883831, "V": 160.87862368, "T": "2017-11-10T05:25:00", "BV": 1.41898656}, {"O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883831, "V": 13.37003192, "T": "2017-11-10T05:26:00", "BV": 0.11816347}, {"O": 0.00881301, "H": 0.00881301, "L": 0.00881219, "C": 0.00881219, "V": 79.97814895, "T": "2017-11-10T05:27:00", "BV": 0.70484679}, {"O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883, "V": 67.84081122, "T": "2017-11-10T05:28:00", "BV": 0.59881238}, {"O": 0.00883, "H": 0.00883, "L": 0.00881301, "C": 0.00881303, "V": 12.38055645, "T": "2017-11-10T05:29:00", "BV": 0.10911595}, {"O": 0.00883, "H": 0.00883, "L": 0.00881303, "C": 0.00883, "V": 18.07068735, "T": "2017-11-10T05:30:00", "BV": 0.15951328}, {"O": 0.0088131, "H": 0.00883, "L": 0.00881304, "C": 0.00881322, "V": 121.65508221, "T": "2017-11-10T05:31:00", "BV": 1.07245049}, {"O": 0.00881336, "H": 0.00883, "L": 0.0088132, "C": 0.00881321, "V": 53.34889447, "T": "2017-11-10T05:32:00", "BV": 0.47024153}, {"O": 0.00881321, "H": 0.00883, "L": 0.0088132, "C": 0.00883, "V": 76.92695119, "T": "2017-11-10T05:33:00", "BV": 0.67821641}, {"O": 0.00883, "H": 0.00883, "L": 0.008825, "C": 0.00883, "V": 19.97832975, "T": "2017-11-10T05:34:00", "BV": 0.1763609}, {"O": 0.00883, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 6.06361245, "T": "2017-11-10T05:35:00", "BV": 0.05353816}, {"O": 0.00882903, "H": 0.00883, "L": 0.00881325, "C": 0.00883, "V": 171.37137163, "T": "2017-11-10T05:36:00", "BV": 1.51159681}, {"O": 0.00882625, "H": 0.00883, "L": 0.00882025, "C": 0.00882025, "V": 33.91753498, "T": "2017-11-10T05:37:00", "BV": 0.29938793}, {"O": 0.00882025, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 20.78181953, "T": "2017-11-10T05:38:00", "BV": 0.18332114}, {"O": 0.00882549, "H": 0.00883831, "L": 0.00882, "C": 0.00882, "V": 101.11431659, "T": "2017-11-10T05:39:00", "BV": 0.89293446}, {"O": 0.00882, "H": 0.008845, "L": 0.00882, "C": 0.008845, "V": 61.64099909, "T": "2017-11-10T05:40:00", "BV": 0.54433277}, {"O": 0.008845, "H": 0.00886096, "L": 0.008845, "C": 0.008854, "V": 205.08668265, "T": "2017-11-10T05:41:00", "BV": 1.81467013}, {"O": 0.00886096, "H": 0.00889, "L": 0.00885501, "C": 0.00885501, "V": 32.39693734, "T": "2017-11-10T05:42:00", "BV": 0.28738491}, {"O": 0.00889, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 23.13800255, "T": "2017-11-10T05:43:00", "BV": 0.20600164}, {"O": 0.00889, "H": 0.00894088, "L": 0.00889, "C": 0.0089, "V": 23.77899361, "T": "2017-11-10T05:44:00", "BV": 0.21153967}, {"O": 0.0089, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 51.82564657, "T": "2017-11-10T05:45:00", "BV": 0.46296447}, {"O": 0.00894087, "H": 0.00894089, "L": 0.0089, "C": 0.00894087, "V": 40.28294966, "T": "2017-11-10T05:46:00", "BV": 0.36012679}, {"O": 0.0089, "H": 0.0089, "L": 0.00887501, "C": 0.00888529, "V": 41.67466086, "T": "2017-11-10T05:47:00", "BV": 0.37045179}, {"O": 0.00888529, "H": 0.00888529, "L": 0.00888528, "C": 0.00888529, "V": 52.0470179, "T": "2017-11-10T05:48:00", "BV": 0.46245279}, {"O": 0.00888529, "H": 0.00888529, "L": 0.00885701, "C": 0.00887577, "V": 78.50523578, "T": "2017-11-10T05:49:00", "BV": 0.69625692}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 4.11839006, "T": "2017-11-10T05:50:00", "BV": 0.03658355}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 21.84603469, "T": "2017-11-10T05:51:00", "BV": 0.19406069}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00885811, "C": 0.00887577, "V": 142.46464308, "T": "2017-11-10T05:52:00", "BV": 1.26426018}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00885871, "C": 0.00888529, "V": 188.20466826, "T": "2017-11-10T05:53:00", "BV": 1.67137594}, {"O": 0.00888529, "H": 0.00896534, "L": 0.00885889, "C": 0.00889418, "V": 74.24904014, "T": "2017-11-10T05:54:00", "BV": 0.6640147}, {"O": 0.00889418, "H": 0.00889418, "L": 0.00885809, "C": 0.00885818, "V": 27.30960292, "T": "2017-11-10T05:55:00", "BV": 0.24266206}, {"O": 0.00885821, "H": 0.00889418, "L": 0.00885821, "C": 0.00889417, "V": 32.30001431, "T": "2017-11-10T05:56:00", "BV": 0.28656055}, {"O": 0.00889417, "H": 0.00889418, "L": 0.00885822, "C": 0.00889418, "V": 104.91659906, "T": "2017-11-10T05:57:00", "BV": 0.93306645}, {"O": 0.00888044, "H": 0.00895593, "L": 0.00885834, "C": 0.00885863, "V": 134.35702766, "T": "2017-11-10T05:58:00", "BV": 1.19643227}, {"O": 0.00889418, "H": 0.0089543, "L": 0.00889417, "C": 0.0089543, "V": 4.44267094, "T": "2017-11-10T05:59:00", "BV": 0.03957928}, {"O": 0.00889417, "H": 0.00895356, "L": 0.00889284, "C": 0.00889417, "V": 51.09780689, "T": "2017-11-10T06:00:00", "BV": 0.45498713}, {"O": 0.00889417, "H": 0.00889417, "L": 0.00889284, "C": 0.00889417, "V": 43.06011667, "T": "2017-11-10T06:01:00", "BV": 0.38295138}, {"O": 0.00889417, "H": 0.00894982, "L": 0.00889284, "C": 0.00889284, "V": 9.77274204, "T": "2017-11-10T06:02:00", "BV": 0.08691347}, {"O": 0.0089493, "H": 0.0089493, "L": 0.00889284, "C": 0.00889284, "V": 13.65936631, "T": "2017-11-10T06:03:00", "BV": 0.12167672}, {"O": 0.00889285, "H": 0.00891508, "L": 0.00886101, "C": 0.00891508, "V": 48.7379697, "T": "2017-11-10T06:04:00", "BV": 0.43244556}, {"O": 0.0089, "H": 0.008915, "L": 0.00887837, "C": 0.0089, "V": 44.95996648, "T": "2017-11-10T06:05:00", "BV": 0.39963829}, {"O": 0.008883, "H": 0.0089, "L": 0.0088784, "C": 0.0089, "V": 36.190418, "T": "2017-11-10T06:06:00", "BV": 0.3220584}, {"O": 0.0089, "H": 0.0089, "L": 0.00887843, "C": 0.0089, "V": 304.02678695, "T": "2017-11-10T06:07:00", "BV": 2.7036598}, {"O": 0.0089, "H": 0.0089, "L": 0.00888401, "C": 0.00888401, "V": 196.99955006, "T": "2017-11-10T06:08:00", "BV": 1.75297646}, {"O": 0.0089, "H": 0.0089, "L": 0.00888403, "C": 0.00888902, "V": 144.47385969, "T": "2017-11-10T06:09:00", "BV": 1.28562155}, {"O": 0.00889909, "H": 0.00895357, "L": 0.00889909, "C": 0.00895357, "V": 83.39632762, "T": "2017-11-10T06:10:00", "BV": 0.74292918}, {"O": 0.00895346, "H": 0.00895372, "L": 0.00895345, "C": 0.00895372, "V": 28.55718433, "T": "2017-11-10T06:11:00", "BV": 0.25568541}, {"O": 0.00895362, "H": 0.00895362, "L": 0.00890001, "C": 0.00890384, "V": 180.93549427, "T": "2017-11-10T06:12:00", "BV": 1.61097958}, {"O": 0.00890384, "H": 0.00890384, "L": 0.00888731, "C": 0.0089, "V": 493.1844293, "T": "2017-11-10T06:13:00", "BV": 4.38878106}, {"O": 0.0089, "H": 0.00895594, "L": 0.00888732, "C": 0.00895594, "V": 264.7769155, "T": "2017-11-10T06:14:00", "BV": 2.36298599}, {"O": 0.00895373, "H": 0.00895374, "L": 0.00888735, "C": 0.00895364, "V": 6.66889972, "T": "2017-11-10T06:15:00", "BV": 0.05964941}, {"O": 0.00895364, "H": 0.00895364, "L": 0.00895364, "C": 0.00895364, "V": 0.74951506, "T": "2017-11-10T06:16:00", "BV": 0.00671088}, {"O": 0.00890957, "H": 0.00895364, "L": 0.00888736, "C": 0.00895354, "V": 64.60624275, "T": "2017-11-10T06:17:00", "BV": 0.57493409}, {"O": 0.00888739, "H": 0.00895374, "L": 0.00888739, "C": 0.00895374, "V": 27.44268564, "T": "2017-11-10T06:18:00", "BV": 0.24570445}, {"O": 0.00895374, "H": 0.00895392, "L": 0.00895374, "C": 0.00895374, "V": 4.00419006, "T": "2017-11-10T06:19:00", "BV": 0.03585264}, {"O": 0.00895382, "H": 0.00895392, "L": 0.00889101, "C": 0.00895362, "V": 56.95285498, "T": "2017-11-10T06:20:00", "BV": 0.50988525}, {"O": 0.00895362, "H": 0.00895374, "L": 0.00895362, "C": 0.00895362, "V": 14.69426335, "T": "2017-11-10T06:21:00", "BV": 0.13156685}, {"O": 0.00895362, "H": 0.00895374, "L": 0.0089, "C": 0.00895374, "V": 101.97323987, "T": "2017-11-10T06:22:00", "BV": 0.90784453}, {"O": 0.00895593, "H": 0.00895594, "L": 0.00895374, "C": 0.00895374, "V": 2.8796409, "T": "2017-11-10T06:23:00", "BV": 0.02578983}, {"O": 0.00895374, "H": 0.00895594, "L": 0.00891062, "C": 0.00891062, "V": 117.13420351, "T": "2017-11-10T06:24:00", "BV": 1.04383248}, {"O": 0.00891062, "H": 0.00891062, "L": 0.00891061, "C": 0.00891062, "V": 175.65458395, "T": "2017-11-10T06:25:00", "BV": 1.56519115}, {"O": 0.00891061, "H": 0.00891062, "L": 0.00888739, "C": 0.00891062, "V": 401.15304437, "T": "2017-11-10T06:26:00", "BV": 3.57044973}, {"O": 0.00891062, "H": 0.00892294, "L": 0.0088963, "C": 0.00892294, "V": 328.94602578, "T": "2017-11-10T06:27:00", "BV": 2.93111331}, {"O": 0.00891065, "H": 0.00895594, "L": 0.00891064, "C": 0.00895593, "V": 8.28698351, "T": "2017-11-10T06:28:00", "BV": 0.07389735}, {"O": 0.00895594, "H": 0.00895594, "L": 0.00895594, "C": 0.00895594, "V": 2.08406957, "T": "2017-11-10T06:29:00", "BV": 0.01866479}, {"O": 0.00895593, "H": 0.00895594, "L": 0.00895592, "C": 0.00895594, "V": 145.06578984, "T": "2017-11-10T06:30:00", "BV": 1.29920033}, {"O": 0.00895592, "H": 0.00895593, "L": 0.00895592, "C": 0.00895593, "V": 973.62399862, "T": "2017-11-10T06:31:00", "BV": 8.71970789}, {"O": 0.00892436, "H": 0.00896644, "L": 0.00892436, "C": 0.00896644, "V": 173.53444541, "T": "2017-11-10T06:32:00", "BV": 1.55422832}, {"O": 0.00896644, "H": 0.00897989, "L": 0.00896644, "C": 0.00897989, "V": 73.69724308, "T": "2017-11-10T06:33:00", "BV": 0.66096796}, {"O": 0.00897989, "H": 0.00899984, "L": 0.0089685, "C": 0.00899984, "V": 61.81010522, "T": "2017-11-10T06:34:00", "BV": 0.55596384}, {"O": 0.009, "H": 0.0090031, "L": 0.009, "C": 0.0090031, "V": 59.69246545, "T": "2017-11-10T06:35:00", "BV": 0.5372507}, {"O": 0.00900095, "H": 0.00900941, "L": 0.00900093, "C": 0.00900941, "V": 325.62372731, "T": "2017-11-10T06:36:00", "BV": 2.93301448}, {"O": 0.00900903, "H": 0.0090107, "L": 0.00900903, "C": 0.00900903, "V": 95.49798655, "T": "2017-11-10T06:37:00", "BV": 0.86041015}, {"O": 0.00900903, "H": 0.00906801, "L": 0.0090031, "C": 0.00904496, "V": 215.01251945, "T": "2017-11-10T06:38:00", "BV": 1.94354518}, {"O": 0.00900904, "H": 0.00904494, "L": 0.00892148, "C": 0.009005, "V": 243.47780815, "T": "2017-11-10T06:39:00", "BV": 2.19827647}, {"O": 0.00900311, "H": 0.009005, "L": 0.00897735, "C": 0.00897735, "V": 31.73354715, "T": "2017-11-10T06:40:00", "BV": 0.28553234}, {"O": 0.00897264, "H": 0.00897264, "L": 0.00895344, "C": 0.00895346, "V": 176.42462853, "T": "2017-11-10T06:41:00", "BV": 1.58031464}, {"O": 0.00895346, "H": 0.00897264, "L": 0.00895344, "C": 0.00895344, "V": 10.67615982, "T": "2017-11-10T06:42:00", "BV": 0.09564298}, {"O": 0.00895344, "H": 0.0089726, "L": 0.00892432, "C": 0.00892432, "V": 203.0668895, "T": "2017-11-10T06:43:00", "BV": 1.81509751}, {"O": 0.0089726, "H": 0.0089726, "L": 0.00892465, "C": 0.00895344, "V": 73.63776713, "T": "2017-11-10T06:44:00", "BV": 0.65994971}, {"O": 0.0089626, "H": 0.0089626, "L": 0.00895344, "C": 0.00895344, "V": 55.8982141, "T": "2017-11-10T06:45:00", "BV": 0.50089405}, {"O": 0.00896259, "H": 0.0089726, "L": 0.00895344, "C": 0.00897259, "V": 135.43443725, "T": "2017-11-10T06:46:00", "BV": 1.21451975}, {"O": 0.0089726, "H": 0.0089726, "L": 0.00896078, "C": 0.00896078, "V": 38.1418672, "T": "2017-11-10T06:47:00", "BV": 0.34222831}, {"O": 0.00895344, "H": 0.00895344, "L": 0.00893687, "C": 0.00895344, "V": 19.95341288, "T": "2017-11-10T06:48:00", "BV": 0.1785972}, {"O": 0.00896078, "H": 0.0090049, "L": 0.00892425, "C": 0.00895346, "V": 160.47748184, "T": "2017-11-10T06:49:00", "BV": 1.43760734}, {"O": 0.00897258, "H": 0.00897258, "L": 0.00895347, "C": 0.00895347, "V": 22.18017704, "T": "2017-11-10T06:50:00", "BV": 0.19864543}, {"O": 0.008957, "H": 0.008957, "L": 0.00895699, "C": 0.00895699, "V": 1.84984781, "T": "2017-11-10T06:51:00", "BV": 0.01656906}, {"O": 0.00895347, "H": 0.00895347, "L": 0.00895347, "C": 0.00895347, "V": 11.22203229, "T": "2017-11-10T06:52:00", "BV": 0.10047612}, {"O": 0.00893307, "H": 0.00893307, "L": 0.0089243, "C": 0.008933, "V": 2.86878855, "T": "2017-11-10T06:53:00", "BV": 0.02561129}, {"O": 0.008955, "H": 0.00895699, "L": 0.008955, "C": 0.00895699, "V": 11.97874695, "T": "2017-11-10T06:54:00", "BV": 0.10728334}, {"O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 2.32882741, "T": "2017-11-10T06:55:00", "BV": 0.02085464}, {"O": 0.008955, "H": 0.008955, "L": 0.00893299, "C": 0.008955, "V": 2.48121534, "T": "2017-11-10T06:56:00", "BV": 0.02219263}, {"O": 0.008955, "H": 0.00897258, "L": 0.008955, "C": 0.00896682, "V": 70.08380318, "T": "2017-11-10T06:57:00", "BV": 0.62794891}, {"O": 0.00897258, "H": 0.00897258, "L": 0.00896682, "C": 0.00896682, "V": 2.50698299, "T": "2017-11-10T06:58:00", "BV": 0.02247998}, {"O": 0.00896, "H": 0.00896682, "L": 0.00894, "C": 0.00896682, "V": 34.46600085, "T": "2017-11-10T06:59:00", "BV": 0.30821163}, {"O": 0.00892529, "H": 0.00892531, "L": 0.00892529, "C": 0.00892531, "V": 32.56917113, "T": "2017-11-10T07:00:00", "BV": 0.29068934}, {"O": 0.00896682, "H": 0.00897258, "L": 0.00896682, "C": 0.00897258, "V": 5.39619811, "T": "2017-11-10T07:01:00", "BV": 0.04838696}, {"O": 0.00893532, "H": 0.00897, "L": 0.00893531, "C": 0.00897, "V": 13.30235179, "T": "2017-11-10T07:02:00", "BV": 0.11929775}, {"O": 0.00897, "H": 0.00900489, "L": 0.00897, "C": 0.00900485, "V": 23.66390115, "T": "2017-11-10T07:03:00", "BV": 0.2129189}, {"O": 0.00900484, "H": 0.00900484, "L": 0.00893544, "C": 0.0090043, "V": 35.4679919, "T": "2017-11-10T07:04:00", "BV": 0.31897479}, {"O": 0.00900479, "H": 0.00900484, "L": 0.00895075, "C": 0.00895076, "V": 5.93511856, "T": "2017-11-10T07:05:00", "BV": 0.0533225}, {"O": 0.00895076, "H": 0.009, "L": 0.00895076, "C": 0.00899999, "V": 4.39391481, "T": "2017-11-10T07:06:00", "BV": 0.03954232}, {"O": 0.00897749, "H": 0.00897749, "L": 0.008961, "C": 0.008961, "V": 8.04098913, "T": "2017-11-10T07:07:00", "BV": 0.0720969}, {"O": 0.00895077, "H": 0.008961, "L": 0.00895076, "C": 0.008961, "V": 43.25797245, "T": "2017-11-10T07:08:00", "BV": 0.38719515}, {"O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 84.04417242, "T": "2017-11-10T07:09:00", "BV": 0.75311981}, {"O": 0.008961, "H": 0.008961, "L": 0.00895284, "C": 0.008961, "V": 131.0478399, "T": "2017-11-10T07:10:00", "BV": 1.17431904}, {"O": 0.008961, "H": 0.00896102, "L": 0.00895284, "C": 0.00895284, "V": 40.86143975, "T": "2017-11-10T07:11:00", "BV": 0.36615685}, {"O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 38.8221671, "T": "2017-11-10T07:12:00", "BV": 0.3476525}, {"O": 0.00896102, "H": 0.00896102, "L": 0.00896102, "C": 0.00896102, "V": 3.3, "T": "2017-11-10T07:13:00", "BV": 0.02957134}, {"O": 0.00896102, "H": 0.0089774, "L": 0.008955, "C": 0.0089774, "V": 19.98269569, "T": "2017-11-10T07:14:00", "BV": 0.17902843}, {"O": 0.0089774, "H": 0.00897749, "L": 0.008953, "C": 0.00897749, "V": 73.6735596, "T": "2017-11-10T07:15:00", "BV": 0.66012064}, {"O": 0.00897749, "H": 0.00897749, "L": 0.008953, "C": 0.008953, "V": 17.80869525, "T": "2017-11-10T07:16:00", "BV": 0.15987421}, {"O": 0.00897748, "H": 0.00897749, "L": 0.008953, "C": 0.00897748, "V": 41.34141837, "T": "2017-11-10T07:17:00", "BV": 0.37113987}, {"O": 0.00897748, "H": 0.00897748, "L": 0.00897748, "C": 0.00897748, "V": 3.7777, "T": "2017-11-10T07:18:00", "BV": 0.03391422}, {"O": 0.00896749, "H": 0.00897749, "L": 0.00896749, "C": 0.00897748, "V": 17.68291545, "T": "2017-11-10T07:19:00", "BV": 0.15872741}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00896749, "C": 0.00896749, "V": 7.07070671, "T": "2017-11-10T07:21:00", "BV": 0.06347353}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00896, "C": 0.00897749, "V": 7.5362479, "T": "2017-11-10T07:22:00", "BV": 0.06760824}, {"O": 0.008955, "H": 0.008955, "L": 0.00895299, "C": 0.00895299, "V": 105.44316203, "T": "2017-11-10T07:23:00", "BV": 0.94413949}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00895284, "C": 0.00895299, "V": 8.288805, "T": "2017-11-10T07:24:00", "BV": 0.07420926}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00895014, "C": 0.00895014, "V": 69.10291596, "T": "2017-11-10T07:25:00", "BV": 0.61852541}, {"O": 0.00894962, "H": 0.00895014, "L": 0.00894962, "C": 0.00895014, "V": 101.00328708, "T": "2017-11-10T07:26:00", "BV": 0.90399346}, {"O": 0.00894962, "H": 0.00894962, "L": 0.00894909, "C": 0.00894909, "V": 35.75841203, "T": "2017-11-10T07:27:00", "BV": 0.3200056}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 35.72355426, "T": "2017-11-10T07:28:00", "BV": 0.31961025}, {"O": 0.00894904, "H": 0.00894904, "L": 0.00894887, "C": 0.00894887, "V": 6.83806864, "T": "2017-11-10T07:29:00", "BV": 0.061193}, {"O": 0.00894887, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 52.99427927, "T": "2017-11-10T07:30:00", "BV": 0.47407231}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00893541, "V": 3.57487889, "T": "2017-11-10T07:31:00", "BV": 0.03197458}, {"O": 0.00893541, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 7.79445597, "T": "2017-11-10T07:32:00", "BV": 0.06971057}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00894909, "C": 0.00894909, "V": 5.23033724, "T": "2017-11-10T07:33:00", "BV": 0.04680675}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894, "V": 50.60248405, "T": "2017-11-10T07:34:00", "BV": 0.45221974}, {"O": 0.00894, "H": 0.00894908, "L": 0.00893541, "C": 0.00894908, "V": 37.11582326, "T": "2017-11-10T07:35:00", "BV": 0.3317906}, {"O": 0.00894908, "H": 0.00895014, "L": 0.00894908, "C": 0.00894909, "V": 86.11236484, "T": "2017-11-10T07:36:00", "BV": 0.77062768}, {"O": 0.00895014, "H": 0.00895909, "L": 0.00894909, "C": 0.00895909, "V": 62.71952729, "T": "2017-11-10T07:37:00", "BV": 0.56180562}, {"O": 0.00897744, "H": 0.00897744, "L": 0.00895909, "C": 0.00895909, "V": 47.3242, "T": "2017-11-10T07:38:00", "BV": 0.42483191}, {"O": 0.00897744, "H": 0.00897744, "L": 0.00894, "C": 0.00894, "V": 68.60782658, "T": "2017-11-10T07:39:00", "BV": 0.61569517}, {"O": 0.00897741, "H": 0.00897741, "L": 0.00894166, "C": 0.00894167, "V": 8.48429065, "T": "2017-11-10T07:40:00", "BV": 0.07611011}, {"O": 0.008977, "H": 0.0089774, "L": 0.00894167, "C": 0.00897699, "V": 28.30701919, "T": "2017-11-10T07:41:00", "BV": 0.25402165}, {"O": 0.0089417, "H": 0.00897699, "L": 0.00894167, "C": 0.00894167, "V": 40.17132712, "T": "2017-11-10T07:42:00", "BV": 0.35991874}, {"O": 0.00897697, "H": 0.00897697, "L": 0.00894167, "C": 0.00895453, "V": 23.10318401, "T": "2017-11-10T07:43:00", "BV": 0.20710657}, {"O": 0.00895, "H": 0.00897699, "L": 0.00894167, "C": 0.00897699, "V": 101.38683145, "T": "2017-11-10T07:44:00", "BV": 0.90733802}, {"O": 0.00894714, "H": 0.00894714, "L": 0.00894167, "C": 0.00894167, "V": 1.40369177, "T": "2017-11-10T07:45:00", "BV": 0.01255452}, {"O": 0.00897699, "H": 0.00897749, "L": 0.00894, "C": 0.00896403, "V": 200.35966324, "T": "2017-11-10T07:46:00", "BV": 1.79236339}, {"O": 0.00897699, "H": 0.00897699, "L": 0.00897698, "C": 0.00897699, "V": 33.51467905, "T": "2017-11-10T07:47:00", "BV": 0.30086066}, {"O": 0.00897699, "H": 0.00897699, "L": 0.00895, "C": 0.00895, "V": 42.33881859, "T": "2017-11-10T07:48:00", "BV": 0.38007052}, {"O": 0.00895, "H": 0.00896403, "L": 0.00894002, "C": 0.00894002, "V": 21.5715822, "T": "2017-11-10T07:49:00", "BV": 0.19325187}, {"O": 0.00896403, "H": 0.00897699, "L": 0.00894, "C": 0.00897699, "V": 62.11985008, "T": "2017-11-10T07:50:00", "BV": 0.5574927}, {"O": 0.00897699, "H": 0.00897699, "L": 0.0089408, "C": 0.0089408, "V": 85.14714222, "T": "2017-11-10T07:51:00", "BV": 0.76429215}, {"O": 0.00897699, "H": 0.00897749, "L": 0.00897699, "C": 0.00897749, "V": 35.1432382, "T": "2017-11-10T07:52:00", "BV": 0.3154958}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00894, "C": 0.00894, "V": 51.13557378, "T": "2017-11-10T07:53:00", "BV": 0.4582379}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 3.10130299, "T": "2017-11-10T07:54:00", "BV": 0.02784191}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894001, "C": 0.00897749, "V": 8.48919422, "T": "2017-11-10T07:55:00", "BV": 0.07612095}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00895505, "C": 0.00897749, "V": 2.71706408, "T": "2017-11-10T07:56:00", "BV": 0.02436698}, {"O": 0.00895505, "H": 0.00895505, "L": 0.00894002, "C": 0.00894002, "V": 6.79770496, "T": "2017-11-10T07:57:00", "BV": 0.06086971}, {"O": 0.00894002, "H": 0.00895505, "L": 0.00894002, "C": 0.00895505, "V": 2.87885337, "T": "2017-11-10T07:58:00", "BV": 0.0257794}, {"O": 0.00895505, "H": 0.00896238, "L": 0.00894001, "C": 0.00894001, "V": 119.54218487, "T": "2017-11-10T07:59:00", "BV": 1.06881545}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894, "C": 0.00896, "V": 51.08912411, "T": "2017-11-10T08:00:00", "BV": 0.45702926}, {"O": 0.00895261, "H": 0.00895261, "L": 0.00895261, "C": 0.00895261, "V": 37.94875802, "T": "2017-11-10T08:01:00", "BV": 0.33974041}, {"O": 0.00895261, "H": 0.00897749, "L": 0.00894001, "C": 0.00894001, "V": 136.58515491, "T": "2017-11-10T08:02:00", "BV": 1.22509153}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 0.06123012, "T": "2017-11-10T08:03:00", "BV": 0.00054969}, {"O": 0.00897745, "H": 0.00897749, "L": 0.00897745, "C": 0.00897745, "V": 1.85796991, "T": "2017-11-10T08:04:00", "BV": 0.01667982}, {"O": 0.00897745, "H": 0.00897745, "L": 0.00897745, "C": 0.00897745, "V": 10.80213012, "T": "2017-11-10T08:05:00", "BV": 0.09697556}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00894002, "C": 0.00897749, "V": 84.05583904, "T": "2017-11-10T08:06:00", "BV": 0.7527226}, {"O": 0.00897749, "H": 0.00899995, "L": 0.00894006, "C": 0.00899995, "V": 10.5913651, "T": "2017-11-10T08:07:00", "BV": 0.09525609}, {"O": 0.00899995, "H": 0.00900165, "L": 0.00894007, "C": 0.00900165, "V": 138.82567483, "T": "2017-11-10T08:08:00", "BV": 1.2449005}, {"O": 0.009, "H": 0.00900165, "L": 0.009, "C": 0.00900165, "V": 1.8634185, "T": "2017-11-10T08:09:00", "BV": 0.01677266}, {"O": 0.00900165, "H": 0.00900167, "L": 0.00900165, "C": 0.00900165, "V": 100.35186375, "T": "2017-11-10T08:10:00", "BV": 0.90333249}, {"O": 0.00900167, "H": 0.00900167, "L": 0.00900167, "C": 0.00900167, "V": 3.17328689, "T": "2017-11-10T08:11:00", "BV": 0.02856487}, {"O": 0.00900167, "H": 0.00900167, "L": 0.00900165, "C": 0.00900167, "V": 37.04529129, "T": "2017-11-10T08:12:00", "BV": 0.33346893}, {"O": 0.00900167, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 76.38484503, "T": "2017-11-10T08:13:00", "BV": 0.6877106}, {"O": 0.009005, "H": 0.0090095, "L": 0.00900167, "C": 0.009005, "V": 119.70100006, "T": "2017-11-10T08:14:00", "BV": 1.07792168}, {"O": 0.009005, "H": 0.009005, "L": 0.009005, "C": 0.009005, "V": 122.0834961, "T": "2017-11-10T08:15:00", "BV": 1.09936186}, {"O": 0.009005, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 124.63348087, "T": "2017-11-10T08:16:00", "BV": 1.12201275}, {"O": 0.00900499, "H": 0.009005, "L": 0.009, "C": 0.009005, "V": 385.14844648, "T": "2017-11-10T08:17:00", "BV": 3.46776725}, {"O": 0.009, "H": 0.009005, "L": 0.00899993, "C": 0.009005, "V": 8.39194037, "T": "2017-11-10T08:18:00", "BV": 0.07555961}, {"O": 0.009005, "H": 0.009005, "L": 0.00898031, "C": 0.00898031, "V": 27.941075, "T": "2017-11-10T08:19:00", "BV": 0.25156073}, {"O": 0.00897957, "H": 0.009003, "L": 0.0089794, "C": 0.0089794, "V": 1.63098925, "T": "2017-11-10T08:20:00", "BV": 0.01465275}, {"O": 0.00897699, "H": 0.009005, "L": 0.00893606, "C": 0.00893606, "V": 109.88233709, "T": "2017-11-10T08:21:00", "BV": 0.98378272}, {"O": 0.00895843, "H": 0.00896291, "L": 0.00895843, "C": 0.00896291, "V": 1.58178496, "T": "2017-11-10T08:22:00", "BV": 0.01417075}, {"O": 0.00895843, "H": 0.0089794, "L": 0.00893561, "C": 0.0089794, "V": 36.42299837, "T": "2017-11-10T08:23:00", "BV": 0.3255653}, {"O": 0.0089794, "H": 0.0089794, "L": 0.0089794, "C": 0.0089794, "V": 5.72489775, "T": "2017-11-10T08:24:00", "BV": 0.05140614}, {"O": 0.00900499, "H": 0.00900499, "L": 0.00900499, "C": 0.00900499, "V": 75.18599273, "T": "2017-11-10T08:25:00", "BV": 0.6770491}, {"O": 0.00898248, "H": 0.00901907, "L": 0.00898248, "C": 0.00901907, "V": 131.86289565, "T": "2017-11-10T08:26:00", "BV": 1.18888872}, {"O": 0.00901907, "H": 0.00902245, "L": 0.00901907, "C": 0.00901907, "V": 147.98747986, "T": "2017-11-10T08:27:00", "BV": 1.33471342}, {"O": 0.00902245, "H": 0.00902864, "L": 0.00901822, "C": 0.00901822, "V": 107.70477288, "T": "2017-11-10T08:28:00", "BV": 0.97187602}, {"O": 0.00901822, "H": 0.00902855, "L": 0.00901822, "C": 0.00902235, "V": 107.10232591, "T": "2017-11-10T08:29:00", "BV": 0.96649954}, {"O": 0.00902235, "H": 0.00902801, "L": 0.00901822, "C": 0.00902801, "V": 19.36386464, "T": "2017-11-10T08:30:00", "BV": 0.17473893}, {"O": 0.00902827, "H": 0.00902827, "L": 0.009, "C": 0.009, "V": 104.33818511, "T": "2017-11-10T08:31:00", "BV": 0.94141394}, {"O": 0.00902223, "H": 0.00902223, "L": 0.0090222, "C": 0.0090222, "V": 25.56269071, "T": "2017-11-10T08:32:00", "BV": 0.23063176}, {"O": 0.00902216, "H": 0.00902216, "L": 0.00895001, "C": 0.00900079, "V": 115.11105044, "T": "2017-11-10T08:33:00", "BV": 1.03358353}, {"O": 0.0090008, "H": 0.0090008, "L": 0.00895004, "C": 0.00895005, "V": 11.4604222, "T": "2017-11-10T08:34:00", "BV": 0.10276027}, {"O": 0.009, "H": 0.009, "L": 0.00897691, "C": 0.00897691, "V": 52.50933202, "T": "2017-11-10T08:35:00", "BV": 0.47161611}, {"O": 0.009, "H": 0.00900949, "L": 0.00897691, "C": 0.008977, "V": 27.89281108, "T": "2017-11-10T08:36:00", "BV": 0.2511212}, {"O": 0.00897791, "H": 0.00897791, "L": 0.008977, "C": 0.008977, "V": 9.60078794, "T": "2017-11-10T08:37:00", "BV": 0.08619492}, {"O": 0.008977, "H": 0.008977, "L": 0.00897, "C": 0.00897, "V": 55.66723456, "T": "2017-11-10T08:38:00", "BV": 0.49947159}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 241.88379437, "T": "2017-11-10T08:39:00", "BV": 2.1696976}, {"O": 0.00897, "H": 0.00897, "L": 0.008969, "C": 0.008969, "V": 25.54164926, "T": "2017-11-10T08:40:00", "BV": 0.22908546}, {"O": 0.008969, "H": 0.00897, "L": 0.00894658, "C": 0.00897, "V": 160.65498926, "T": "2017-11-10T08:41:00", "BV": 1.44098735}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 188.27183201, "T": "2017-11-10T08:42:00", "BV": 1.6887983}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 0.322, "T": "2017-11-10T08:43:00", "BV": 0.00288834}, {"O": 0.00899354, "H": 0.00899354, "L": 0.00899, "C": 0.00899, "V": 6.73535209, "T": "2017-11-10T08:44:00", "BV": 0.06055115}, {"O": 0.0089701, "H": 0.009, "L": 0.0089701, "C": 0.00899001, "V": 24.91772798, "T": "2017-11-10T08:45:00", "BV": 0.22400394}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00893653, "C": 0.00896379, "V": 87.78769851, "T": "2017-11-10T08:46:00", "BV": 0.78672455}, {"O": 0.00897, "H": 0.00897, "L": 0.00896379, "C": 0.00896379, "V": 61.06791505, "T": "2017-11-10T08:47:00", "BV": 0.54743365}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 10.54594396, "T": "2017-11-10T08:48:00", "BV": 0.0945971}, {"O": 0.00897, "H": 0.00897, "L": 0.00893654, "C": 0.00893654, "V": 33.40828424, "T": "2017-11-10T08:49:00", "BV": 0.29919438}, {"O": 0.00896379, "H": 0.00896379, "L": 0.00893655, "C": 0.00893655, "V": 41.00078556, "T": "2017-11-10T08:50:00", "BV": 0.36642319}, {"O": 0.00896379, "H": 0.00897, "L": 0.0089589, "C": 0.00897, "V": 28.43970421, "T": "2017-11-10T08:51:00", "BV": 0.25503604}, {"O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 75.73391421, "T": "2017-11-10T08:52:00", "BV": 0.67963753}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00893654, "C": 0.00893654, "V": 39.8846004, "T": "2017-11-10T08:53:00", "BV": 0.35779287}, {"O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 49.44537934, "T": "2017-11-10T08:54:00", "BV": 0.44435294}, {"O": 0.00896753, "H": 0.00896753, "L": 0.00896753, "C": 0.00896753, "V": 2.26621244, "T": "2017-11-10T08:55:00", "BV": 0.02032232}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00896753, "C": 0.0089677, "V": 20.45266018, "T": "2017-11-10T08:56:00", "BV": 0.1837449}, {"O": 0.0089677, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 120.43158513, "T": "2017-11-10T08:57:00", "BV": 1.07999361}, {"O": 0.0089677, "H": 0.0089677, "L": 0.0089677, "C": 0.0089677, "V": 1.6690724, "T": "2017-11-10T08:58:00", "BV": 0.01496774}, {"O": 0.00896753, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 77.13022597, "T": "2017-11-10T08:59:00", "BV": 0.69167765}, {"O": 0.00897, "H": 0.00899, "L": 0.00897, "C": 0.00897, "V": 75.64025616, "T": "2017-11-10T09:00:00", "BV": 0.67939451}, {"O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.00897, "V": 28.10873985, "T": "2017-11-10T09:01:00", "BV": 0.2520797}, {"O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.0089699, "V": 45.30915079, "T": "2017-11-10T09:02:00", "BV": 0.40635891}, {"O": 0.0089699, "H": 0.00897, "L": 0.0089699, "C": 0.00897, "V": 128.1601573, "T": "2017-11-10T09:03:00", "BV": 1.14958774}, {"O": 0.00897, "H": 0.00897, "L": 0.00896781, "C": 0.00896781, "V": 79.15573846, "T": "2017-11-10T09:04:00", "BV": 0.71002435}, {"O": 0.00896781, "H": 0.00896781, "L": 0.00896781, "C": 0.00896781, "V": 13.13272491, "T": "2017-11-10T09:05:00", "BV": 0.11777176}, {"O": 0.00896999, "H": 0.00896999, "L": 0.00896999, "C": 0.00896999, "V": 29.44312023, "T": "2017-11-10T09:06:00", "BV": 0.26410448}, {"O": 0.00896999, "H": 0.00897, "L": 0.00896785, "C": 0.00897, "V": 233.2220096, "T": "2017-11-10T09:07:00", "BV": 2.09194972}, {"O": 0.00897, "H": 0.00902826, "L": 0.00896999, "C": 0.009005, "V": 152.39705284, "T": "2017-11-10T09:08:00", "BV": 1.36926828}, {"O": 0.00896999, "H": 0.009, "L": 0.00896785, "C": 0.009, "V": 123.4115269, "T": "2017-11-10T09:09:00", "BV": 1.10712707}, {"O": 0.00896786, "H": 0.00896801, "L": 0.00896786, "C": 0.00896801, "V": 34.11904376, "T": "2017-11-10T09:11:00", "BV": 0.30597735}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 73.80175546, "T": "2017-11-10T09:12:00", "BV": 0.66420213}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 131.13576495, "T": "2017-11-10T09:13:00", "BV": 1.17729446}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.008973, "V": 28.98053371, "T": "2017-11-10T09:14:00", "BV": 0.26038246}, {"O": 0.00898539, "H": 0.00898539, "L": 0.00898539, "C": 0.00898539, "V": 62.23412824, "T": "2017-11-10T09:15:00", "BV": 0.55919789}, {"O": 0.00898539, "H": 0.009, "L": 0.00897297, "C": 0.00898539, "V": 60.94397244, "T": "2017-11-10T09:16:00", "BV": 0.54756053}, {"O": 0.009, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 11.88882829, "T": "2017-11-10T09:17:00", "BV": 0.10702736}, {"O": 0.009, "H": 0.009, "L": 0.00898539, "C": 0.009, "V": 10.84244272, "T": "2017-11-10T09:18:00", "BV": 0.09745154}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.80594057, "T": "2017-11-10T09:19:00", "BV": 0.00725346}, {"O": 0.009, "H": 0.00900494, "L": 0.00898539, "C": 0.00900494, "V": 30.8863501, "T": "2017-11-10T09:20:00", "BV": 0.27803192}, {"O": 0.00900494, "H": 0.00900498, "L": 0.00900494, "C": 0.00900494, "V": 32.26838215, "T": "2017-11-10T09:21:00", "BV": 0.29057604}, {"O": 0.00900497, "H": 0.00900497, "L": 0.009, "C": 0.00900494, "V": 16.20718199, "T": "2017-11-10T09:22:00", "BV": 0.14587867}, {"O": 0.00900494, "H": 0.00900499, "L": 0.00900494, "C": 0.00900494, "V": 13.08070761, "T": "2017-11-10T09:23:00", "BV": 0.11779098}, {"O": 0.00900494, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 0.70439531, "T": "2017-11-10T09:24:00", "BV": 0.00634073}, {"O": 0.009, "H": 0.00900494, "L": 0.00897792, "C": 0.00900494, "V": 74.04251263, "T": "2017-11-10T09:25:00", "BV": 0.66535992}, {"O": 0.0090049, "H": 0.0090049, "L": 0.00896786, "C": 0.00897013, "V": 67.22515698, "T": "2017-11-10T09:26:00", "BV": 0.60302147}, {"O": 0.00897547, "H": 0.009, "L": 0.00897547, "C": 0.00898003, "V": 46.38476161, "T": "2017-11-10T09:27:00", "BV": 0.41648474}, {"O": 0.009, "H": 0.009005, "L": 0.009, "C": 0.00900499, "V": 57.53430758, "T": "2017-11-10T09:28:00", "BV": 0.51808506}, {"O": 0.009005, "H": 0.00904, "L": 0.0090049, "C": 0.0090049, "V": 39.40690893, "T": "2017-11-10T09:29:00", "BV": 0.35558084}, {"O": 0.0090049, "H": 0.00900499, "L": 0.0090049, "C": 0.0090049, "V": 86.36860888, "T": "2017-11-10T09:30:00", "BV": 0.77774516}, {"O": 0.0090049, "H": 0.00904, "L": 0.0090049, "C": 0.0090399, "V": 4.7949033, "T": "2017-11-10T09:31:00", "BV": 0.04323791}, {"O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.0090399, "V": 37.24399049, "T": "2017-11-10T09:32:00", "BV": 0.33668367}, {"O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.00904497, "V": 3.62595448, "T": "2017-11-10T09:33:00", "BV": 0.03277862}, {"O": 0.00904, "H": 0.00906, "L": 0.00904, "C": 0.00904497, "V": 67.97793981, "T": "2017-11-10T09:34:00", "BV": 0.61522976}, {"O": 0.0090599, "H": 0.00908975, "L": 0.00904497, "C": 0.00904497, "V": 127.42485624, "T": "2017-11-10T09:35:00", "BV": 1.15628993}, {"O": 0.009059, "H": 0.00908974, "L": 0.00904, "C": 0.00908974, "V": 193.65377305, "T": "2017-11-10T09:36:00", "BV": 1.7596145}, {"O": 0.0090599, "H": 0.00909966, "L": 0.0090599, "C": 0.00909962, "V": 167.3361438, "T": "2017-11-10T09:37:00", "BV": 1.52250451}, {"O": 0.00907239, "H": 0.0091, "L": 0.00904497, "C": 0.00907239, "V": 229.51457283, "T": "2017-11-10T09:38:00", "BV": 2.08471726}, {"O": 0.00907239, "H": 0.00910533, "L": 0.00907239, "C": 0.00907239, "V": 386.86319935, "T": "2017-11-10T09:39:00", "BV": 3.51161353}, {"O": 0.00907239, "H": 0.00910635, "L": 0.00907239, "C": 0.00910533, "V": 24.1047834, "T": "2017-11-10T09:40:00", "BV": 0.21875319}, {"O": 0.00909383, "H": 0.00910838, "L": 0.00909383, "C": 0.00910533, "V": 25.39902603, "T": "2017-11-10T09:41:00", "BV": 0.23129962}, {"O": 0.00910533, "H": 0.00910838, "L": 0.00909383, "C": 0.00909393, "V": 97.68401804, "T": "2017-11-10T09:42:00", "BV": 0.88944151}, {"O": 0.00909393, "H": 0.0091187, "L": 0.00907239, "C": 0.0091, "V": 225.78360949, "T": "2017-11-10T09:43:00", "BV": 2.05404494}, {"O": 0.0091, "H": 0.00910001, "L": 0.0091, "C": 0.00910001, "V": 62.14725097, "T": "2017-11-10T09:44:00", "BV": 0.56554004}, {"O": 0.00910001, "H": 0.0091219, "L": 0.00910001, "C": 0.00910001, "V": 33.41894876, "T": "2017-11-10T09:45:00", "BV": 0.30467241}, {"O": 0.00910001, "H": 0.00912923, "L": 0.00910001, "C": 0.00912801, "V": 34.21886694, "T": "2017-11-10T09:46:00", "BV": 0.31213133}, {"O": 0.0091291, "H": 0.00913, "L": 0.00911, "C": 0.00911, "V": 106.61716232, "T": "2017-11-10T09:47:00", "BV": 0.97322617}, {"O": 0.00911, "H": 0.00917, "L": 0.00910001, "C": 0.0091091, "V": 704.29969393, "T": "2017-11-10T09:48:00", "BV": 6.43943468}, {"O": 0.0091091, "H": 0.00916972, "L": 0.0091091, "C": 0.0091101, "V": 225.25942816, "T": "2017-11-10T09:49:00", "BV": 2.06124192}, {"O": 0.00911011, "H": 0.0091103, "L": 0.0091101, "C": 0.0091103, "V": 8.37088467, "T": "2017-11-10T09:50:00", "BV": 0.07626117}, {"O": 0.00912, "H": 0.00915, "L": 0.009111, "C": 0.009111, "V": 65.31895188, "T": "2017-11-10T09:51:00", "BV": 0.59585479}, {"O": 0.009111, "H": 0.0091499, "L": 0.00911, "C": 0.009111, "V": 172.73721512, "T": "2017-11-10T09:52:00", "BV": 1.57545459}, {"O": 0.00911, "H": 0.009111, "L": 0.00911, "C": 0.009111, "V": 56.22690826, "T": "2017-11-10T09:53:00", "BV": 0.51228066}, {"O": 0.0091499, "H": 0.0091499, "L": 0.009116, "C": 0.0091498, "V": 45.18172549, "T": "2017-11-10T09:54:00", "BV": 0.41312377}, {"O": 0.0091498, "H": 0.00917, "L": 0.009116, "C": 0.009116, "V": 47.48371934, "T": "2017-11-10T09:55:00", "BV": 0.43506217}, {"O": 0.00911, "H": 0.00917537, "L": 0.00911, "C": 0.00917537, "V": 135.39897539, "T": "2017-11-10T09:56:00", "BV": 1.23860542}, {"O": 0.00912, "H": 0.00917533, "L": 0.009116, "C": 0.009116, "V": 150.18876811, "T": "2017-11-10T09:57:00", "BV": 1.37547659}, {"O": 0.0091161, "H": 0.00918, "L": 0.00911601, "C": 0.0091161, "V": 64.24566696, "T": "2017-11-10T09:58:00", "BV": 0.58588196}, {"O": 0.0091161, "H": 0.0091161, "L": 0.009116, "C": 0.00911601, "V": 109.61241072, "T": "2017-11-10T09:59:00", "BV": 0.99922753}, {"O": 0.00911601, "H": 0.0091161, "L": 0.009116, "C": 0.0091161, "V": 749.45649986, "T": "2017-11-10T10:00:00", "BV": 6.83204561}, {"O": 0.009116, "H": 0.00911677, "L": 0.009116, "C": 0.00911677, "V": 83.3838267, "T": "2017-11-10T10:01:00", "BV": 0.76013654}, {"O": 0.0091168, "H": 0.00914568, "L": 0.0091161, "C": 0.0091161, "V": 55.99120462, "T": "2017-11-10T10:02:00", "BV": 0.51052866}, {"O": 0.0091161, "H": 0.00914567, "L": 0.0091161, "C": 0.0091161, "V": 28.04946558, "T": "2017-11-10T10:03:00", "BV": 0.25594794}, {"O": 0.0091161, "H": 0.00916613, "L": 0.00911601, "C": 0.00911601, "V": 197.02524962, "T": "2017-11-10T10:04:00", "BV": 1.7994846}, {"O": 0.00913163, "H": 0.00915567, "L": 0.009116, "C": 0.009116, "V": 29.86973806, "T": "2017-11-10T10:05:00", "BV": 0.27252803}, {"O": 0.009116, "H": 0.00911601, "L": 0.009116, "C": 0.009116, "V": 284.57319675, "T": "2017-11-10T10:06:00", "BV": 2.5941692}, {"O": 0.009116, "H": 0.00911601, "L": 0.00911, "C": 0.009116, "V": 55.85989513, "T": "2017-11-10T10:07:00", "BV": 0.50901294}, {"O": 0.009116, "H": 0.00915476, "L": 0.00910318, "C": 0.00910318, "V": 190.56156182, "T": "2017-11-10T10:08:00", "BV": 1.73829232}, {"O": 0.00910318, "H": 0.00910318, "L": 0.0091, "C": 0.00910318, "V": 52.25810468, "T": "2017-11-10T10:09:00", "BV": 0.47557638}, {"O": 0.00910318, "H": 0.00911601, "L": 0.00910318, "C": 0.00910318, "V": 31.86991467, "T": "2017-11-10T10:10:00", "BV": 0.29016962}, {"O": 0.00910318, "H": 0.00910532, "L": 0.00909432, "C": 0.00910318, "V": 64.74875653, "T": "2017-11-10T10:11:00", "BV": 0.58922451}, {"O": 0.00910318, "H": 0.00910318, "L": 0.00908799, "C": 0.00908799, "V": 58.51783791, "T": "2017-11-10T10:12:00", "BV": 0.53233645}, {"O": 0.00908799, "H": 0.00908799, "L": 0.00908261, "C": 0.00908261, "V": 202.64679011, "T": "2017-11-10T10:13:00", "BV": 1.84088036}, {"O": 0.00908261, "H": 0.00912013, "L": 0.00908261, "C": 0.00912013, "V": 488.81650822, "T": "2017-11-10T10:14:00", "BV": 4.44787154}, {"O": 0.00910533, "H": 0.00914492, "L": 0.00910532, "C": 0.00910532, "V": 341.02898546, "T": "2017-11-10T10:15:00", "BV": 3.10522491}, {"O": 0.00913183, "H": 0.00913252, "L": 0.00913183, "C": 0.00913252, "V": 5.79202813, "T": "2017-11-10T10:16:00", "BV": 0.0528938}, {"O": 0.00913252, "H": 0.00913252, "L": 0.00909999, "C": 0.00909999, "V": 134.29726563, "T": "2017-11-10T10:17:00", "BV": 1.22556858}, {"O": 0.00909999, "H": 0.00909999, "L": 0.00909367, "C": 0.00909367, "V": 43.54988787, "T": "2017-11-10T10:18:00", "BV": 0.39603161}, {"O": 0.00909367, "H": 0.00909367, "L": 0.00908262, "C": 0.00908801, "V": 321.88928414, "T": "2017-11-10T10:19:00", "BV": 2.92566166}, {"O": 0.009088, "H": 0.00913, "L": 0.00908265, "C": 0.00908266, "V": 356.71600296, "T": "2017-11-10T10:20:00", "BV": 3.24351194}, {"O": 0.009089, "H": 0.00915526, "L": 0.00908269, "C": 0.009089, "V": 393.22870002, "T": "2017-11-10T10:21:00", "BV": 3.58360855}, {"O": 0.00914997, "H": 0.00915518, "L": 0.00909301, "C": 0.00909301, "V": 134.76341062, "T": "2017-11-10T10:22:00", "BV": 1.23237902}, {"O": 0.0091, "H": 0.0091, "L": 0.009095, "C": 0.0091, "V": 8.14879545, "T": "2017-11-10T10:23:00", "BV": 0.07415271}, {"O": 0.00915449, "H": 0.0091545, "L": 0.00913161, "C": 0.00913161, "V": 6.57135041, "T": "2017-11-10T10:24:00", "BV": 0.0600385}, {"O": 0.0091315, "H": 0.00915448, "L": 0.00912, "C": 0.00915448, "V": 201.39212046, "T": "2017-11-10T10:25:00", "BV": 1.84040376}, {"O": 0.00915448, "H": 0.00917, "L": 0.00915448, "C": 0.00917, "V": 75.39669657, "T": "2017-11-10T10:26:00", "BV": 0.69054907}, {"O": 0.00917, "H": 0.00918218, "L": 0.0091341, "C": 0.00914248, "V": 386.90367383, "T": "2017-11-10T10:27:00", "BV": 3.53978513}, {"O": 0.00914248, "H": 0.00918, "L": 0.0091315, "C": 0.0091316, "V": 234.68011424, "T": "2017-11-10T10:28:00", "BV": 2.14873155}, {"O": 0.00914248, "H": 0.00921111, "L": 0.00914248, "C": 0.00921111, "V": 308.74426035, "T": "2017-11-10T10:29:00", "BV": 2.83618342}, {"O": 0.0091941, "H": 0.00921949, "L": 0.00914248, "C": 0.00921933, "V": 466.27420555, "T": "2017-11-10T10:30:00", "BV": 4.29395127}, {"O": 0.00921918, "H": 0.00921921, "L": 0.00915303, "C": 0.009165, "V": 315.91949903, "T": "2017-11-10T10:31:00", "BV": 2.91126583}, {"O": 0.00921899, "H": 0.00925, "L": 0.00916701, "C": 0.00917231, "V": 393.58670879, "T": "2017-11-10T10:32:00", "BV": 3.63298673}, {"O": 0.00919594, "H": 0.00923499, "L": 0.00915303, "C": 0.009172, "V": 193.19679799, "T": "2017-11-10T10:33:00", "BV": 1.77793129}, {"O": 0.009172, "H": 0.00923484, "L": 0.00915311, "C": 0.00923, "V": 207.61713482, "T": "2017-11-10T10:34:00", "BV": 1.91025497}, {"O": 0.00915317, "H": 0.00923482, "L": 0.00915314, "C": 0.0091534, "V": 90.8577505, "T": "2017-11-10T10:35:00", "BV": 0.83787808}, {"O": 0.00915351, "H": 0.00922997, "L": 0.0091535, "C": 0.00915397, "V": 91.03612959, "T": "2017-11-10T10:36:00", "BV": 0.83853069}, {"O": 0.00915402, "H": 0.0092285, "L": 0.00915351, "C": 0.009174, "V": 67.57785826, "T": "2017-11-10T10:37:00", "BV": 0.61885177}, {"O": 0.00915319, "H": 0.0092285, "L": 0.00915318, "C": 0.00915379, "V": 78.83334525, "T": "2017-11-10T10:38:00", "BV": 0.72610112}, {"O": 0.00915522, "H": 0.00919999, "L": 0.00915312, "C": 0.00915445, "V": 62.53764364, "T": "2017-11-10T10:39:00", "BV": 0.57268966}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00915477, "C": 0.00916183, "V": 43.0767021, "T": "2017-11-10T10:40:00", "BV": 0.39609185}, {"O": 0.00919999, "H": 0.00922847, "L": 0.00916235, "C": 0.00916324, "V": 82.21749688, "T": "2017-11-10T10:41:00", "BV": 0.75639495}, {"O": 0.0092, "H": 0.009223, "L": 0.00918, "C": 0.00918003, "V": 79.82713813, "T": "2017-11-10T10:42:00", "BV": 0.73447237}, {"O": 0.00918003, "H": 0.00922081, "L": 0.00918, "C": 0.0092208, "V": 26.35740048, "T": "2017-11-10T10:43:00", "BV": 0.24262246}, {"O": 0.00918011, "H": 0.0092208, "L": 0.00918, "C": 0.00918001, "V": 320.84473505, "T": "2017-11-10T10:44:00", "BV": 2.94546941}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00916437, "C": 0.00918001, "V": 35.81979947, "T": "2017-11-10T10:45:00", "BV": 0.32879709}, {"O": 0.00917505, "H": 0.00918, "L": 0.00916436, "C": 0.00916437, "V": 46.43888215, "T": "2017-11-10T10:46:00", "BV": 0.42563368}, {"O": 0.00918, "H": 0.00918, "L": 0.00916436, "C": 0.00916436, "V": 50.91780296, "T": "2017-11-10T10:47:00", "BV": 0.46727832}, {"O": 0.00917414, "H": 0.00917414, "L": 0.009163, "C": 0.00916436, "V": 242.40494188, "T": "2017-11-10T10:48:00", "BV": 2.22161441}, {"O": 0.00916405, "H": 0.00916436, "L": 0.00913409, "C": 0.00916436, "V": 122.35723114, "T": "2017-11-10T10:49:00", "BV": 1.12058278}, {"O": 0.00913904, "H": 0.00916436, "L": 0.00913904, "C": 0.00916436, "V": 118.42619192, "T": "2017-11-10T10:50:00", "BV": 1.08455277}, {"O": 0.00916436, "H": 0.00916436, "L": 0.0091638, "C": 0.00916436, "V": 209.39381704, "T": "2017-11-10T10:51:00", "BV": 1.91895966}, {"O": 0.00916436, "H": 0.00918001, "L": 0.0091441, "C": 0.00918001, "V": 173.51541265, "T": "2017-11-10T10:52:00", "BV": 1.59024015}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 39.02195281, "T": "2017-11-10T10:53:00", "BV": 0.35822189}, {"O": 0.00918001, "H": 0.00918483, "L": 0.00918001, "C": 0.00918001, "V": 9.67688492, "T": "2017-11-10T10:54:00", "BV": 0.08884344}, {"O": 0.009195, "H": 0.00922, "L": 0.009195, "C": 0.00922, "V": 30.29218184, "T": "2017-11-10T10:55:00", "BV": 0.27917467}, {"O": 0.0092208, "H": 0.0092285, "L": 0.0092, "C": 0.0092, "V": 55.47975362, "T": "2017-11-10T10:56:00", "BV": 0.51169608}, {"O": 0.00919589, "H": 0.0092208, "L": 0.00918001, "C": 0.00919589, "V": 43.06432055, "T": "2017-11-10T10:57:00", "BV": 0.39542318}, {"O": 0.00919589, "H": 0.0092285, "L": 0.00919589, "C": 0.0092285, "V": 17.29312664, "T": "2017-11-10T10:58:00", "BV": 0.15953166}, {"O": 0.0092285, "H": 0.0092285, "L": 0.00919589, "C": 0.00919599, "V": 45.00013868, "T": "2017-11-10T10:59:00", "BV": 0.41493657}, {"O": 0.0092285, "H": 0.009229, "L": 0.0092285, "C": 0.009229, "V": 3.39805803, "T": "2017-11-10T11:00:00", "BV": 0.03135903}, {"O": 0.00922973, "H": 0.00923324, "L": 0.00922973, "C": 0.00922989, "V": 70.83114646, "T": "2017-11-10T11:01:00", "BV": 0.65383018}, {"O": 0.00922989, "H": 0.0092342, "L": 0.00922973, "C": 0.00923294, "V": 25.00346612, "T": "2017-11-10T11:02:00", "BV": 0.2308322}, {"O": 0.0092342, "H": 0.00925, "L": 0.0092342, "C": 0.00924445, "V": 61.98967512, "T": "2017-11-10T11:03:00", "BV": 0.57322867}, {"O": 0.0092499, "H": 0.00926, "L": 0.00924436, "C": 0.0092499, "V": 132.03503217, "T": "2017-11-10T11:04:00", "BV": 1.22191096}, {"O": 0.0092499, "H": 0.00926301, "L": 0.0092499, "C": 0.00926291, "V": 85.47971272, "T": "2017-11-10T11:05:00", "BV": 0.79179195}, {"O": 0.00926301, "H": 0.00926339, "L": 0.00926301, "C": 0.00926339, "V": 10.67841035, "T": "2017-11-10T11:06:00", "BV": 0.09891447}, {"O": 0.00926339, "H": 0.00926665, "L": 0.00926291, "C": 0.00926665, "V": 75.90660665, "T": "2017-11-10T11:07:00", "BV": 0.70317073}, {"O": 0.009266, "H": 0.00926652, "L": 0.00926001, "C": 0.00926652, "V": 139.73160637, "T": "2017-11-10T11:08:00", "BV": 1.29472951}, {"O": 0.00926651, "H": 0.00926652, "L": 0.009266, "C": 0.009266, "V": 133.35909735, "T": "2017-11-10T11:09:00", "BV": 1.23570977}, {"O": 0.009266, "H": 0.0092665, "L": 0.00926001, "C": 0.00926001, "V": 181.33838363, "T": "2017-11-10T11:10:00", "BV": 1.68020073}, {"O": 0.00926001, "H": 0.00926001, "L": 0.00926, "C": 0.00926001, "V": 220.35138374, "T": "2017-11-10T11:11:00", "BV": 2.04045594}, {"O": 0.00926001, "H": 0.00926652, "L": 0.0092499, "C": 0.0092499, "V": 81.40033838, "T": "2017-11-10T11:12:00", "BV": 0.75333006}, {"O": 0.00924991, "H": 0.00926001, "L": 0.00924991, "C": 0.00926001, "V": 39.20246769, "T": "2017-11-10T11:13:00", "BV": 0.36283084}, {"O": 0.00926001, "H": 0.00926001, "L": 0.0092499, "C": 0.0092499, "V": 147.69312854, "T": "2017-11-10T11:14:00", "BV": 1.36709307}, {"O": 0.0092499, "H": 0.00926001, "L": 0.00921319, "C": 0.00922, "V": 318.8222819, "T": "2017-11-10T11:15:00", "BV": 2.94075586}, {"O": 0.00922, "H": 0.00924, "L": 0.00920493, "C": 0.00922, "V": 359.96126742, "T": "2017-11-10T11:16:00", "BV": 3.3153819}, {"O": 0.00922, "H": 0.00926, "L": 0.00920503, "C": 0.00923099, "V": 132.58838916, "T": "2017-11-10T11:17:00", "BV": 1.22441188}, {"O": 0.00923099, "H": 0.00923099, "L": 0.00922, "C": 0.00923099, "V": 84.43068837, "T": "2017-11-10T11:18:00", "BV": 0.77910401}, {"O": 0.00926, "H": 0.00927, "L": 0.00926, "C": 0.00926001, "V": 126.60058908, "T": "2017-11-10T11:19:00", "BV": 1.17240418}, {"O": 0.00926099, "H": 0.00927028, "L": 0.00925, "C": 0.00927028, "V": 148.10391368, "T": "2017-11-10T11:20:00", "BV": 1.37063397}, {"O": 0.00925, "H": 0.00925007, "L": 0.00921097, "C": 0.00922694, "V": 87.73550935, "T": "2017-11-10T11:21:00", "BV": 0.81056633}, {"O": 0.00922694, "H": 0.00927028, "L": 0.00922694, "C": 0.00922694, "V": 78.88044421, "T": "2017-11-10T11:22:00", "BV": 0.72962361}, {"O": 0.00927028, "H": 0.00927162, "L": 0.00926426, "C": 0.00926426, "V": 82.468019, "T": "2017-11-10T11:23:00", "BV": 0.76441861}, {"O": 0.00926426, "H": 0.00928009, "L": 0.00925, "C": 0.00926, "V": 88.74435353, "T": "2017-11-10T11:24:00", "BV": 0.82303546}, {"O": 0.00926, "H": 0.00928418, "L": 0.00926, "C": 0.009273, "V": 63.51808614, "T": "2017-11-10T11:25:00", "BV": 0.58917646}, {"O": 0.009273, "H": 0.00927744, "L": 0.009236, "C": 0.009236, "V": 303.39609314, "T": "2017-11-10T11:26:00", "BV": 2.81239236}, {"O": 0.009273, "H": 0.00928418, "L": 0.00923694, "C": 0.00927744, "V": 159.59133217, "T": "2017-11-10T11:27:00", "BV": 1.47905798}, {"O": 0.00928418, "H": 0.00928568, "L": 0.00928418, "C": 0.00928423, "V": 43.55058935, "T": "2017-11-10T11:28:00", "BV": 0.40433701}, {"O": 0.00928568, "H": 0.00929303, "L": 0.00927745, "C": 0.00927745, "V": 125.18300962, "T": "2017-11-10T11:29:00", "BV": 1.16269367}, {"O": 0.00927745, "H": 0.0093, "L": 0.00927744, "C": 0.00928426, "V": 244.04847219, "T": "2017-11-10T11:30:00", "BV": 2.26826678}, {"O": 0.0093, "H": 0.00931, "L": 0.00928426, "C": 0.00931, "V": 699.19613219, "T": "2017-11-10T11:31:00", "BV": 6.50178673}, {"O": 0.00928617, "H": 0.00932955, "L": 0.00928617, "C": 0.009315, "V": 373.22222118, "T": "2017-11-10T11:32:00", "BV": 3.47802226}, {"O": 0.009315, "H": 0.00934219, "L": 0.009315, "C": 0.00932999, "V": 253.263755, "T": "2017-11-10T11:33:00", "BV": 2.36232874}, {"O": 0.00932999, "H": 0.00934254, "L": 0.00922, "C": 0.00925204, "V": 770.2741078, "T": "2017-11-10T11:34:00", "BV": 7.17302175}, {"O": 0.00925213, "H": 0.00932, "L": 0.00925211, "C": 0.00925211, "V": 318.92341854, "T": "2017-11-10T11:35:00", "BV": 2.95227779}, {"O": 0.00931967, "H": 0.00932, "L": 0.00925213, "C": 0.00931963, "V": 114.56607735, "T": "2017-11-10T11:36:00", "BV": 1.06536966}, {"O": 0.00926, "H": 0.00931963, "L": 0.00926, "C": 0.00928, "V": 59.24119888, "T": "2017-11-10T11:37:00", "BV": 0.55052033}, {"O": 0.00931489, "H": 0.00931974, "L": 0.00926002, "C": 0.00926003, "V": 199.0751335, "T": "2017-11-10T11:38:00", "BV": 1.85057103}, {"O": 0.00928, "H": 0.00928, "L": 0.009258, "C": 0.00926002, "V": 399.04755149, "T": "2017-11-10T11:39:00", "BV": 3.69535268}, {"O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 139.05421203, "T": "2017-11-10T11:40:00", "BV": 1.28764316}, {"O": 0.00926003, "H": 0.00928, "L": 0.00925211, "C": 0.00925211, "V": 68.4378204, "T": "2017-11-10T11:41:00", "BV": 0.63401277}, {"O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 167.00544997, "T": "2017-11-10T11:42:00", "BV": 1.54620508}, {"O": 0.00926003, "H": 0.00926003, "L": 0.00921123, "C": 0.00921701, "V": 314.98177461, "T": "2017-11-10T11:43:00", "BV": 2.90513307}, {"O": 0.00921702, "H": 0.0092522, "L": 0.00921702, "C": 0.00922505, "V": 278.54132814, "T": "2017-11-10T11:44:00", "BV": 2.56913783}, {"O": 0.00922506, "H": 0.00926003, "L": 0.00922506, "C": 0.00926003, "V": 786.76012404, "T": "2017-11-10T11:45:00", "BV": 7.26358232}, {"O": 0.00922505, "H": 0.00926436, "L": 0.00922505, "C": 0.00922527, "V": 159.29338788, "T": "2017-11-10T11:46:00", "BV": 1.46977378}, {"O": 0.0092412, "H": 0.009265, "L": 0.00922516, "C": 0.00924936, "V": 59.08577295, "T": "2017-11-10T11:47:00", "BV": 0.54686357}, {"O": 0.00924936, "H": 0.00928, "L": 0.00924936, "C": 0.00924936, "V": 77.0682836, "T": "2017-11-10T11:48:00", "BV": 0.71326961}, {"O": 0.00925603, "H": 0.00928, "L": 0.00923, "C": 0.00923, "V": 159.03731448, "T": "2017-11-10T11:49:00", "BV": 1.4716538}, {"O": 0.00923, "H": 0.0092416, "L": 0.009131, "C": 0.009131, "V": 260.03729132, "T": "2017-11-10T11:50:00", "BV": 2.39206507}, {"O": 0.00917, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 316.20943316, "T": "2017-11-10T11:51:00", "BV": 2.89617995}, {"O": 0.00915, "H": 0.00916999, "L": 0.00914001, "C": 0.00914001, "V": 323.44697113, "T": "2017-11-10T11:52:00", "BV": 2.9571734}, {"O": 0.00914003, "H": 0.00918, "L": 0.00914003, "C": 0.00914098, "V": 573.33689885, "T": "2017-11-10T11:53:00", "BV": 5.24642331}, {"O": 0.00918, "H": 0.00918576, "L": 0.009141, "C": 0.00918576, "V": 25.82870101, "T": "2017-11-10T11:54:00", "BV": 0.23620127}, {"O": 0.009186, "H": 0.00919138, "L": 0.00918, "C": 0.00918, "V": 69.05427349, "T": "2017-11-10T11:55:00", "BV": 0.63409701}, {"O": 0.0091617, "H": 0.00918, "L": 0.0091617, "C": 0.0091617, "V": 89.77977673, "T": "2017-11-10T11:56:00", "BV": 0.82347635}, {"O": 0.0091689, "H": 0.0091689, "L": 0.00916172, "C": 0.0091689, "V": 16.97997086, "T": "2017-11-10T11:57:00", "BV": 0.15567808}, {"O": 0.0091689, "H": 0.0091689, "L": 0.00915867, "C": 0.00916169, "V": 176.92829147, "T": "2017-11-10T11:58:00", "BV": 1.62097455}, {"O": 0.00916164, "H": 0.0091617, "L": 0.00912818, "C": 0.00914, "V": 258.23390528, "T": "2017-11-10T11:59:00", "BV": 2.36360572}, {"O": 0.00914, "H": 0.00916071, "L": 0.00912818, "C": 0.00914502, "V": 348.95552649, "T": "2017-11-10T12:00:00", "BV": 3.19361369}, {"O": 0.009145, "H": 0.00916, "L": 0.009145, "C": 0.00914501, "V": 87.13036359, "T": "2017-11-10T12:01:00", "BV": 0.79705263}, {"O": 0.00916, "H": 0.00916171, "L": 0.00914501, "C": 0.0091617, "V": 229.80071647, "T": "2017-11-10T12:02:00", "BV": 2.10454588}, {"O": 0.00916074, "H": 0.00918, "L": 0.00916074, "C": 0.00918, "V": 180.39556485, "T": "2017-11-10T12:03:00", "BV": 1.65525666}, {"O": 0.00918, "H": 0.0092, "L": 0.00916077, "C": 0.009186, "V": 355.91984822, "T": "2017-11-10T12:04:00", "BV": 3.26688718}, {"O": 0.009186, "H": 0.009265, "L": 0.0091609, "C": 0.00923965, "V": 183.83898958, "T": "2017-11-10T12:05:00", "BV": 1.68861977}, {"O": 0.0092, "H": 0.0092397, "L": 0.00916242, "C": 0.0092026, "V": 331.31635331, "T": "2017-11-10T12:06:00", "BV": 3.04691028}, {"O": 0.0092026, "H": 0.0092026, "L": 0.009165, "C": 0.009165, "V": 179.22645062, "T": "2017-11-10T12:07:00", "BV": 1.64488418}, {"O": 0.009165, "H": 0.00920251, "L": 0.009165, "C": 0.009166, "V": 121.58234015, "T": "2017-11-10T12:08:00", "BV": 1.11647999}, {"O": 0.009165, "H": 0.00919995, "L": 0.009145, "C": 0.009145, "V": 407.11179381, "T": "2017-11-10T12:09:00", "BV": 3.73240888}, {"O": 0.00916068, "H": 0.00916069, "L": 0.00912572, "C": 0.00912572, "V": 87.82950009, "T": "2017-11-10T12:10:00", "BV": 0.80217772}, {"O": 0.009135, "H": 0.00914038, "L": 0.00911446, "C": 0.00911446, "V": 350.60465417, "T": "2017-11-10T12:11:00", "BV": 3.19715358}, {"O": 0.00912663, "H": 0.00913119, "L": 0.0091, "C": 0.009131, "V": 338.88753225, "T": "2017-11-10T12:12:00", "BV": 3.09308763}, {"O": 0.009131, "H": 0.009131, "L": 0.0091, "C": 0.00910001, "V": 224.69267087, "T": "2017-11-10T12:13:00", "BV": 2.04771458}, {"O": 0.00911998, "H": 0.0091265, "L": 0.00910001, "C": 0.00910001, "V": 27.02676589, "T": "2017-11-10T12:14:00", "BV": 0.24626076}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00909556, "C": 0.00909556, "V": 61.77568168, "T": "2017-11-10T12:15:00", "BV": 0.56215596}, {"O": 0.0091, "H": 0.0091, "L": 0.00902654, "C": 0.00902654, "V": 176.59492497, "T": "2017-11-10T12:16:00", "BV": 1.59992154}, {"O": 0.00902658, "H": 0.0091, "L": 0.00902658, "C": 0.0091, "V": 156.84917904, "T": "2017-11-10T12:17:00", "BV": 1.42472136}, {"O": 0.0091, "H": 0.0091, "L": 0.0090397, "C": 0.0091, "V": 64.08146632, "T": "2017-11-10T12:18:00", "BV": 0.57930385}, {"O": 0.0091, "H": 0.00910001, "L": 0.00904135, "C": 0.00904177, "V": 26.66596757, "T": "2017-11-10T12:19:00", "BV": 0.24192352}, {"O": 0.0091, "H": 0.00911534, "L": 0.00908173, "C": 0.00911534, "V": 19.88982651, "T": "2017-11-10T12:20:00", "BV": 0.18089742}, {"O": 0.00911532, "H": 0.00912651, "L": 0.0091, "C": 0.00910001, "V": 125.87120108, "T": "2017-11-10T12:21:00", "BV": 1.14632984}, {"O": 0.0091265, "H": 0.00912651, "L": 0.00907, "C": 0.0091, "V": 163.61474197, "T": "2017-11-10T12:22:00", "BV": 1.48954423}, {"O": 0.0091, "H": 0.00914499, "L": 0.00907, "C": 0.00907074, "V": 604.69917398, "T": "2017-11-10T12:23:00", "BV": 5.49436629}, {"O": 0.00907074, "H": 0.00916, "L": 0.00907074, "C": 0.00916, "V": 217.78960146, "T": "2017-11-10T12:24:00", "BV": 1.98934213}, {"O": 0.00910001, "H": 0.00915988, "L": 0.00907074, "C": 0.00915762, "V": 174.94512264, "T": "2017-11-10T12:25:00", "BV": 1.58950207}, {"O": 0.00908855, "H": 0.00915749, "L": 0.00907075, "C": 0.00908, "V": 96.17868808, "T": "2017-11-10T12:26:00", "BV": 0.87356385}, {"O": 0.00908, "H": 0.00908, "L": 0.00906171, "C": 0.0090787, "V": 238.20976219, "T": "2017-11-10T12:27:00", "BV": 2.16092421}, {"O": 0.00907643, "H": 0.00907871, "L": 0.00906745, "C": 0.0090787, "V": 325.62736447, "T": "2017-11-10T12:28:00", "BV": 2.9561771}, {"O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00908, "V": 9.41753633, "T": "2017-11-10T12:29:00", "BV": 0.08551103}, {"O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00907872, "V": 14.58758453, "T": "2017-11-10T12:30:00", "BV": 0.13244084}, {"O": 0.00907872, "H": 0.0090804, "L": 0.00906746, "C": 0.0090804, "V": 142.08160096, "T": "2017-11-10T12:31:00", "BV": 1.28875336}, {"O": 0.00908856, "H": 0.00915748, "L": 0.00907004, "C": 0.00915748, "V": 22.03524575, "T": "2017-11-10T12:32:00", "BV": 0.20161835}, {"O": 0.00915741, "H": 0.00915741, "L": 0.00907096, "C": 0.00915685, "V": 14.51758069, "T": "2017-11-10T12:33:00", "BV": 0.13267162}, {"O": 0.00915655, "H": 0.00915655, "L": 0.0090811, "C": 0.00908209, "V": 34.5726997, "T": "2017-11-10T12:34:00", "BV": 0.31620407}, {"O": 0.00908209, "H": 0.00914968, "L": 0.00908209, "C": 0.00909663, "V": 23.08720312, "T": "2017-11-10T12:35:00", "BV": 0.21115882}, {"O": 0.00914724, "H": 0.00914724, "L": 0.00908663, "C": 0.00908663, "V": 66.21841529, "T": "2017-11-10T12:36:00", "BV": 0.60286389}, {"O": 0.00909663, "H": 0.00909709, "L": 0.00908008, "C": 0.00908008, "V": 73.6448407, "T": "2017-11-10T12:37:00", "BV": 0.6688711}, {"O": 0.00908098, "H": 0.00910158, "L": 0.009075, "C": 0.00908008, "V": 184.85531876, "T": "2017-11-10T12:38:00", "BV": 1.68061991}, {"O": 0.00910147, "H": 0.00910147, "L": 0.009089, "C": 0.00909, "V": 556.43763136, "T": "2017-11-10T12:39:00", "BV": 5.06323943}, {"O": 0.0090768, "H": 0.0090768, "L": 0.009071, "C": 0.009075, "V": 130.4338083, "T": "2017-11-10T12:40:00", "BV": 1.18325859}, {"O": 0.009075, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 57.78976746, "T": "2017-11-10T12:41:00", "BV": 0.52424585}, {"O": 0.00907101, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 560.32513789, "T": "2017-11-10T12:42:00", "BV": 5.08288548}, {"O": 0.00907101, "H": 0.00907401, "L": 0.009071, "C": 0.009071, "V": 93.89266354, "T": "2017-11-10T12:43:00", "BV": 0.8517295}, {"O": 0.0090768, "H": 0.00908999, "L": 0.009071, "C": 0.00908999, "V": 116.02844381, "T": "2017-11-10T12:44:00", "BV": 1.05360854}, {"O": 0.00908999, "H": 0.00908999, "L": 0.009071, "C": 0.009071, "V": 369.13513168, "T": "2017-11-10T12:45:00", "BV": 3.34867911}, {"O": 0.00908049, "H": 0.00908049, "L": 0.00901953, "C": 0.00904103, "V": 59.81525322, "T": "2017-11-10T12:46:00", "BV": 0.54187087}, {"O": 0.00904, "H": 0.00904077, "L": 0.00903, "C": 0.00904077, "V": 168.14850373, "T": "2017-11-10T12:47:00", "BV": 1.51946249}, {"O": 0.00904103, "H": 0.00908159, "L": 0.00904103, "C": 0.00905002, "V": 78.7388605, "T": "2017-11-10T12:48:00", "BV": 0.71252424}, {"O": 0.00905008, "H": 0.009055, "L": 0.0090333, "C": 0.00904, "V": 139.73381358, "T": "2017-11-10T12:49:00", "BV": 1.26388923}, {"O": 0.0090333, "H": 0.00905001, "L": 0.00903045, "C": 0.00905001, "V": 184.48394721, "T": "2017-11-10T12:50:00", "BV": 1.66769289}, {"O": 0.00905, "H": 0.00905, "L": 0.0090165, "C": 0.00904987, "V": 105.37574464, "T": "2017-11-10T12:51:00", "BV": 0.9512968}, {"O": 0.00904358, "H": 0.00904986, "L": 0.00900829, "C": 0.00900829, "V": 133.68526439, "T": "2017-11-10T12:52:00", "BV": 1.20665769}, {"O": 0.00900829, "H": 0.00904169, "L": 0.00899898, "C": 0.00899992, "V": 79.16788896, "T": "2017-11-10T12:53:00", "BV": 0.71273933}, {"O": 0.00899992, "H": 0.00904172, "L": 0.00892285, "C": 0.00895337, "V": 559.49937044, "T": "2017-11-10T12:54:00", "BV": 5.00587743}, {"O": 0.00895337, "H": 0.0089999, "L": 0.00893013, "C": 0.0089999, "V": 346.08640732, "T": "2017-11-10T12:55:00", "BV": 3.10813051}, {"O": 0.0089999, "H": 0.009, "L": 0.0089865, "C": 0.00899099, "V": 75.1984176, "T": "2017-11-10T12:56:00", "BV": 0.67642365}, {"O": 0.0089864, "H": 0.00900829, "L": 0.0089819, "C": 0.009, "V": 240.98479992, "T": "2017-11-10T12:57:00", "BV": 2.16877998}, {"O": 0.0089819, "H": 0.00903984, "L": 0.00895328, "C": 0.00895328, "V": 329.57339792, "T": "2017-11-10T12:58:00", "BV": 2.96895551}, {"O": 0.00897, "H": 0.00897, "L": 0.00891186, "C": 0.00891186, "V": 618.20896114, "T": "2017-11-10T12:59:00", "BV": 5.52802256}, {"O": 0.00891186, "H": 0.00892833, "L": 0.00888076, "C": 0.00888276, "V": 293.64002569, "T": "2017-11-10T13:00:00", "BV": 2.61581408}, {"O": 0.00888276, "H": 0.00895954, "L": 0.0088809, "C": 0.00895954, "V": 175.57880097, "T": "2017-11-10T13:01:00", "BV": 1.56364317}, {"O": 0.00896847, "H": 0.0090149, "L": 0.00891196, "C": 0.00892916, "V": 495.52355378, "T": "2017-11-10T13:02:00", "BV": 4.44543746}, {"O": 0.0089698, "H": 0.00901489, "L": 0.00892891, "C": 0.00897, "V": 220.4144742, "T": "2017-11-10T13:03:00", "BV": 1.98254153}, {"O": 0.00897, "H": 0.00897, "L": 0.00891223, "C": 0.00897, "V": 281.92556706, "T": "2017-11-10T13:04:00", "BV": 2.51854034}, {"O": 0.00892502, "H": 0.008965, "L": 0.00891182, "C": 0.008965, "V": 300.52176755, "T": "2017-11-10T13:05:00", "BV": 2.68019657}, {"O": 0.00894, "H": 0.00897, "L": 0.00894, "C": 0.00896999, "V": 614.39404418, "T": "2017-11-10T13:06:00", "BV": 5.50838284}, {"O": 0.00894, "H": 0.00896998, "L": 0.00892502, "C": 0.008941, "V": 91.04099172, "T": "2017-11-10T13:07:00", "BV": 0.81498353}, {"O": 0.008941, "H": 0.008941, "L": 0.0089119, "C": 0.00894, "V": 192.78154063, "T": "2017-11-10T13:08:00", "BV": 1.72068995}, {"O": 0.00894, "H": 0.00894, "L": 0.00891, "C": 0.0089119, "V": 174.0548612, "T": "2017-11-10T13:09:00", "BV": 1.5515195}, {"O": 0.0089119, "H": 0.00896999, "L": 0.0089119, "C": 0.00894, "V": 131.29208448, "T": "2017-11-10T13:10:00", "BV": 1.17472279}, {"O": 0.00894, "H": 0.00899601, "L": 0.0089, "C": 0.00897999, "V": 418.55050519, "T": "2017-11-10T13:11:00", "BV": 3.74773875}, {"O": 0.00897999, "H": 0.00897999, "L": 0.0089104, "C": 0.00896999, "V": 154.31513056, "T": "2017-11-10T13:12:00", "BV": 1.37924962}, {"O": 0.00895799, "H": 0.00897999, "L": 0.008941, "C": 0.008941, "V": 156.36121036, "T": "2017-11-10T13:13:00", "BV": 1.40229453}, {"O": 0.008941, "H": 0.008981, "L": 0.008941, "C": 0.00897999, "V": 190.70225996, "T": "2017-11-10T13:14:00", "BV": 1.70803675}, {"O": 0.008941, "H": 0.00897999, "L": 0.008931, "C": 0.008941, "V": 61.96716653, "T": "2017-11-10T13:15:00", "BV": 0.55365406}, {"O": 0.00892446, "H": 0.008941, "L": 0.00892446, "C": 0.008941, "V": 94.80299018, "T": "2017-11-10T13:16:00", "BV": 0.84762911}, {"O": 0.00892524, "H": 0.008941, "L": 0.00892524, "C": 0.008941, "V": 351.76621958, "T": "2017-11-10T13:17:00", "BV": 3.14497132}, {"O": 0.008941, "H": 0.008941, "L": 0.008941, "C": 0.008941, "V": 131.00200005, "T": "2017-11-10T13:18:00", "BV": 1.17128883}, {"O": 0.00892878, "H": 0.00894, "L": 0.00892878, "C": 0.00892878, "V": 148.40877629, "T": "2017-11-10T13:19:00", "BV": 1.32536481}, {"O": 0.00892878, "H": 0.00892878, "L": 0.0089151, "C": 0.00891553, "V": 76.63078928, "T": "2017-11-10T13:20:00", "BV": 0.68396479}, {"O": 0.00891553, "H": 0.008931, "L": 0.00889991, "C": 0.00891553, "V": 169.22960113, "T": "2017-11-10T13:21:00", "BV": 1.50797285}, {"O": 0.00891724, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 154.92794689, "T": "2017-11-10T13:22:00", "BV": 1.3814835}, {"O": 0.00892, "H": 0.00892, "L": 0.0089151, "C": 0.00892, "V": 65.51841206, "T": "2017-11-10T13:23:00", "BV": 0.58425922}, {"O": 0.00892, "H": 0.00892319, "L": 0.00892, "C": 0.00892, "V": 12.91595035, "T": "2017-11-10T13:24:00", "BV": 0.11521641}, {"O": 0.00892, "H": 0.008927, "L": 0.0089151, "C": 0.0089151, "V": 283.25788472, "T": "2017-11-10T13:25:00", "BV": 2.52827217}, {"O": 0.008927, "H": 0.008927, "L": 0.00892, "C": 0.00892, "V": 112.53679036, "T": "2017-11-10T13:26:00", "BV": 1.00454306}, {"O": 0.008925, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 125.75265923, "T": "2017-11-10T13:27:00", "BV": 1.1219722}, {"O": 0.0089201, "H": 0.00892699, "L": 0.0089151, "C": 0.00892, "V": 89.97024062, "T": "2017-11-10T13:28:00", "BV": 0.80290022}, {"O": 0.00891999, "H": 0.00892, "L": 0.008915, "C": 0.00892, "V": 54.31652351, "T": "2017-11-10T13:29:00", "BV": 0.48432204}, {"O": 0.00892, "H": 0.0089201, "L": 0.00891242, "C": 0.0089201, "V": 71.74883281, "T": "2017-11-10T13:30:00", "BV": 0.63997057}, {"O": 0.00892, "H": 0.008927, "L": 0.008916, "C": 0.0089267, "V": 133.07893303, "T": "2017-11-10T13:31:00", "BV": 1.18761458}, {"O": 0.0089267, "H": 0.008927, "L": 0.00888, "C": 0.008926, "V": 77.37505187, "T": "2017-11-10T13:32:00", "BV": 0.68989309}, {"O": 0.008926, "H": 0.008927, "L": 0.00888003, "C": 0.00890889, "V": 128.42242543, "T": "2017-11-10T13:33:00", "BV": 1.14506918}, {"O": 0.00892598, "H": 0.008927, "L": 0.00890889, "C": 0.008926, "V": 69.58484867, "T": "2017-11-10T13:34:00", "BV": 0.62107147}, {"O": 0.00892598, "H": 0.008926, "L": 0.00892, "C": 0.00892598, "V": 55.02962393, "T": "2017-11-10T13:35:00", "BV": 0.49117609}, {"O": 0.00892598, "H": 0.00892598, "L": 0.00890889, "C": 0.00890889, "V": 26.29681823, "T": "2017-11-10T13:36:00", "BV": 0.23445811}, {"O": 0.00890598, "H": 0.00890889, "L": 0.0089, "C": 0.0089, "V": 97.44169365, "T": "2017-11-10T13:37:00", "BV": 0.86748411}, {"O": 0.0089, "H": 0.0089, "L": 0.00888003, "C": 0.0089, "V": 114.64046908, "T": "2017-11-10T13:38:00", "BV": 1.01989623}, {"O": 0.00890889, "H": 0.008911, "L": 0.00888003, "C": 0.00888003, "V": 231.77004685, "T": "2017-11-10T13:39:00", "BV": 2.06179286}, {"O": 0.00888003, "H": 0.008915, "L": 0.008877, "C": 0.008877, "V": 95.29906898, "T": "2017-11-10T13:40:00", "BV": 0.8464229}, {"O": 0.00891098, "H": 0.008911, "L": 0.008877, "C": 0.008911, "V": 129.24577126, "T": "2017-11-10T13:41:00", "BV": 1.14902005}, {"O": 0.008911, "H": 0.008911, "L": 0.008877, "C": 0.0089, "V": 97.66652683, "T": "2017-11-10T13:42:00", "BV": 0.86804686}, {"O": 0.0089, "H": 0.008911, "L": 0.0088764, "C": 0.0089, "V": 192.99107155, "T": "2017-11-10T13:43:00", "BV": 1.71822045}, {"O": 0.00890909, "H": 0.00890909, "L": 0.00887474, "C": 0.0089, "V": 19.56814093, "T": "2017-11-10T13:44:00", "BV": 0.17413058}, {"O": 0.0089, "H": 0.0089, "L": 0.0088642, "C": 0.0088642, "V": 144.05877501, "T": "2017-11-10T13:45:00", "BV": 1.27948951}, {"O": 0.00888713, "H": 0.0089, "L": 0.00886001, "C": 0.0089, "V": 193.53028583, "T": "2017-11-10T13:46:00", "BV": 1.71600194}, {"O": 0.00886421, "H": 0.00888713, "L": 0.0088335, "C": 0.00888713, "V": 365.09642368, "T": "2017-11-10T13:47:00", "BV": 3.2340633}, {"O": 0.00888713, "H": 0.00888713, "L": 0.0088435, "C": 0.00886016, "V": 269.23813813, "T": "2017-11-10T13:48:00", "BV": 2.38492399}, {"O": 0.00886016, "H": 0.0089091, "L": 0.00884361, "C": 0.0089, "V": 298.70864831, "T": "2017-11-10T13:49:00", "BV": 2.65632635}, {"O": 0.008911, "H": 0.008911, "L": 0.0089, "C": 0.00890331, "V": 205.15174083, "T": "2017-11-10T13:50:00", "BV": 1.82639676}, {"O": 0.00890331, "H": 0.0089091, "L": 0.0089, "C": 0.0089091, "V": 188.14640803, "T": "2017-11-10T13:51:00", "BV": 1.67463915}, {"O": 0.0089091, "H": 0.0089091, "L": 0.00890102, "C": 0.0089091, "V": 273.25593281, "T": "2017-11-10T13:52:00", "BV": 2.43391077}, {"O": 0.0089091, "H": 0.00890985, "L": 0.008905, "C": 0.0089091, "V": 79.15597296, "T": "2017-11-10T13:53:00", "BV": 0.70511851}, {"O": 0.0089091, "H": 0.0089109, "L": 0.0089, "C": 0.0089109, "V": 205.84558694, "T": "2017-11-10T13:54:00", "BV": 1.83312519}, {"O": 0.0089109, "H": 0.008927, "L": 0.0089, "C": 0.008927, "V": 592.68303892, "T": "2017-11-10T13:55:00", "BV": 5.27760405}, {"O": 0.008927, "H": 0.008927, "L": 0.00889353, "C": 0.00889353, "V": 30.67020727, "T": "2017-11-10T13:56:00", "BV": 0.27364169}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00885988, "C": 0.0089108, "V": 66.25098117, "T": "2017-11-10T13:57:00", "BV": 0.58949538}, {"O": 0.00886282, "H": 0.0089108, "L": 0.00885994, "C": 0.0089108, "V": 33.4576102, "T": "2017-11-10T13:58:00", "BV": 0.29670211}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00886569, "C": 0.00889, "V": 14.34414207, "T": "2017-11-10T13:59:00", "BV": 0.12763459}, {"O": 0.00889, "H": 0.00889, "L": 0.00889, "C": 0.00889, "V": 11.2767, "T": "2017-11-10T14:00:00", "BV": 0.10024986}, {"O": 0.00891079, "H": 0.00891079, "L": 0.00889001, "C": 0.00891079, "V": 22.73311786, "T": "2017-11-10T14:01:00", "BV": 0.20228462}, {"O": 0.0089115, "H": 0.0089115, "L": 0.00889001, "C": 0.00889002, "V": 138.29117481, "T": "2017-11-10T14:02:00", "BV": 1.22948815}, {"O": 0.00889002, "H": 0.0089115, "L": 0.00889002, "C": 0.0089115, "V": 131.09430847, "T": "2017-11-10T14:03:00", "BV": 1.16629773}, {"O": 0.00891151, "H": 0.00894935, "L": 0.00889091, "C": 0.00891026, "V": 329.81095471, "T": "2017-11-10T14:04:00", "BV": 2.93966966}, {"O": 0.00890898, "H": 0.00894935, "L": 0.00890898, "C": 0.008919, "V": 110.77602114, "T": "2017-11-10T14:05:00", "BV": 0.98753638}, {"O": 0.0089267, "H": 0.00895, "L": 0.0089217, "C": 0.00894935, "V": 122.65966151, "T": "2017-11-10T14:06:00", "BV": 1.09570234}, {"O": 0.00895389, "H": 0.00896226, "L": 0.00895389, "C": 0.0089553, "V": 204.82062051, "T": "2017-11-10T14:07:00", "BV": 1.83496804}, {"O": 0.00896226, "H": 0.00897, "L": 0.00896226, "C": 0.00897, "V": 97.99168981, "T": "2017-11-10T14:08:00", "BV": 0.87842546}, {"O": 0.00897001, "H": 0.00897098, "L": 0.00897, "C": 0.00897098, "V": 73.07048682, "T": "2017-11-10T14:09:00", "BV": 0.6554695}, {"O": 0.00897104, "H": 0.00898684, "L": 0.00897098, "C": 0.00897098, "V": 276.24411122, "T": "2017-11-10T14:10:00", "BV": 2.47907498}, {"O": 0.00898682, "H": 0.00898684, "L": 0.00897098, "C": 0.00898684, "V": 62.77426413, "T": "2017-11-10T14:11:00", "BV": 0.56403416}, {"O": 0.00898684, "H": 0.00898684, "L": 0.00898683, "C": 0.00898684, "V": 114.19154961, "T": "2017-11-10T14:12:00", "BV": 1.02622057}, {"O": 0.00898683, "H": 0.00898878, "L": 0.00898683, "C": 0.00898878, "V": 243.09028034, "T": "2017-11-10T14:13:00", "BV": 2.18461158}, {"O": 0.0089907, "H": 0.009, "L": 0.0089907, "C": 0.009, "V": 540.98247747, "T": "2017-11-10T14:14:00", "BV": 4.8686749}, {"O": 0.00899694, "H": 0.0090001, "L": 0.00899694, "C": 0.00899898, "V": 81.03415468, "T": "2017-11-10T14:15:00", "BV": 0.72925076}, {"O": 0.00899898, "H": 0.00899898, "L": 0.00898878, "C": 0.00898878, "V": 51.51216765, "T": "2017-11-10T14:16:00", "BV": 0.46326974}, {"O": 0.00899898, "H": 0.0090001, "L": 0.00898878, "C": 0.00898878, "V": 181.94788592, "T": "2017-11-10T14:17:00", "BV": 1.63634051}, {"O": 0.00898878, "H": 0.00898879, "L": 0.00898684, "C": 0.00898878, "V": 119.46286643, "T": "2017-11-10T14:18:00", "BV": 1.07378617}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00897, "C": 0.00897, "V": 169.71367458, "T": "2017-11-10T14:19:00", "BV": 1.52435868}, {"O": 0.00897, "H": 0.00897, "L": 0.00896555, "C": 0.00896555, "V": 22.9883943, "T": "2017-11-10T14:20:00", "BV": 0.20620537}, {"O": 0.00896555, "H": 0.00897, "L": 0.00896226, "C": 0.00896226, "V": 15.98448857, "T": "2017-11-10T14:21:00", "BV": 0.14328923}, {"O": 0.00896227, "H": 0.00896227, "L": 0.0089271, "C": 0.0089271, "V": 24.78130627, "T": "2017-11-10T14:22:00", "BV": 0.22180955}, {"O": 0.0089271, "H": 0.00895485, "L": 0.0089, "C": 0.00891631, "V": 165.7609145, "T": "2017-11-10T14:23:00", "BV": 1.47773689}, {"O": 0.00891613, "H": 0.00892, "L": 0.00891, "C": 0.00891631, "V": 38.78075713, "T": "2017-11-10T14:24:00", "BV": 0.34579266}, {"O": 0.00894, "H": 0.00894, "L": 0.0089, "C": 0.0089, "V": 141.39371869, "T": "2017-11-10T14:25:00", "BV": 1.26377475}, {"O": 0.00892, "H": 0.00893998, "L": 0.0089, "C": 0.0089, "V": 27.34303439, "T": "2017-11-10T14:26:00", "BV": 0.24387563}, {"O": 0.00893551, "H": 0.00893551, "L": 0.00890001, "C": 0.00892657, "V": 38.99086284, "T": "2017-11-10T14:27:00", "BV": 0.34705257}, {"O": 0.008927, "H": 0.008935, "L": 0.00890004, "C": 0.008935, "V": 3.455, "T": "2017-11-10T14:28:00", "BV": 0.03084073}, {"O": 0.008927, "H": 0.008927, "L": 0.0089, "C": 0.00891735, "V": 85.35434865, "T": "2017-11-10T14:29:00", "BV": 0.76156747}, {"O": 0.00891735, "H": 0.00891735, "L": 0.0089, "C": 0.008917, "V": 137.98148809, "T": "2017-11-10T14:30:00", "BV": 1.22841376}, {"O": 0.008917, "H": 0.008917, "L": 0.0089, "C": 0.0089, "V": 347.47498312, "T": "2017-11-10T14:31:00", "BV": 3.09255077}, {"O": 0.00890001, "H": 0.008917, "L": 0.0089, "C": 0.008917, "V": 25.26159925, "T": "2017-11-10T14:32:00", "BV": 0.22511394}, {"O": 0.00891734, "H": 0.00891809, "L": 0.00890001, "C": 0.00891809, "V": 112.92366082, "T": "2017-11-10T14:33:00", "BV": 1.00675652}, {"O": 0.00890001, "H": 0.00891809, "L": 0.00890001, "C": 0.00891805, "V": 82.36937354, "T": "2017-11-10T14:34:00", "BV": 0.73352847}, {"O": 0.00891803, "H": 0.00891803, "L": 0.0089, "C": 0.0089, "V": 124.34604648, "T": "2017-11-10T14:35:00", "BV": 1.10671208}, {"O": 0.00891803, "H": 0.00891809, "L": 0.0089, "C": 0.00891805, "V": 136.3321127, "T": "2017-11-10T14:36:00", "BV": 1.21380634}, {"O": 0.00890001, "H": 0.00891809, "L": 0.0089, "C": 0.00891809, "V": 182.24210846, "T": "2017-11-10T14:37:00", "BV": 1.62280128}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891805, "C": 0.00891809, "V": 14.28123234, "T": "2017-11-10T14:38:00", "BV": 0.12736122}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891806, "C": 0.00891809, "V": 67.41206508, "T": "2017-11-10T14:39:00", "BV": 0.60118682}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891807, "V": 30.01411401, "T": "2017-11-10T14:40:00", "BV": 0.26766798}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891807, "C": 0.00891807, "V": 66.43834666, "T": "2017-11-10T14:41:00", "BV": 0.59250178}, {"O": 0.00891807, "H": 0.00891809, "L": 0.00891806, "C": 0.00891806, "V": 40.16976607, "T": "2017-11-10T14:42:00", "BV": 0.35823704}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891808, "V": 101.43659279, "T": "2017-11-10T14:43:00", "BV": 0.90461954}, {"O": 0.00891808, "H": 0.00893998, "L": 0.00891807, "C": 0.00893998, "V": 139.61987626, "T": "2017-11-10T14:44:00", "BV": 1.24561587}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891807, "C": 0.00891888, "V": 28.32106472, "T": "2017-11-10T14:45:00", "BV": 0.25259641}, {"O": 0.008935, "H": 0.00893998, "L": 0.0089188, "C": 0.0089188, "V": 229.18759655, "T": "2017-11-10T14:46:00", "BV": 2.04542015}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891807, "C": 0.0089188, "V": 285.60496647, "T": "2017-11-10T14:47:00", "BV": 2.54721296}, {"O": 0.0089188, "H": 0.0089188, "L": 0.0089188, "C": 0.0089188, "V": 4.69798126, "T": "2017-11-10T14:48:00", "BV": 0.04190035}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891806, "C": 0.00891807, "V": 85.99927831, "T": "2017-11-10T14:49:00", "BV": 0.76695107}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 7.54256731, "T": "2017-11-10T14:50:00", "BV": 0.06726509}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 170.71640448, "T": "2017-11-10T14:51:00", "BV": 1.52245984}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891807, "V": 61.21625049, "T": "2017-11-10T14:52:00", "BV": 0.54593058}, {"O": 0.00891806, "H": 0.00891806, "L": 0.00891805, "C": 0.00891805, "V": 126.91309964, "T": "2017-11-10T14:53:00", "BV": 1.13181856}, {"O": 0.00891804, "H": 0.00891805, "L": 0.00891804, "C": 0.00891805, "V": 61.43752508, "T": "2017-11-10T14:54:00", "BV": 0.5479029}, {"O": 0.00891805, "H": 0.00891806, "L": 0.00891804, "C": 0.00891804, "V": 19.3586388, "T": "2017-11-10T14:55:00", "BV": 0.17264125}, {"O": 0.00891804, "H": 0.00891804, "L": 0.00891501, "C": 0.00891501, "V": 4.07232437, "T": "2017-11-10T14:56:00", "BV": 0.03630907}, {"O": 0.00891804, "H": 0.00891804, "L": 0.008917, "C": 0.008917, "V": 2.4966628, "T": "2017-11-10T14:57:00", "BV": 0.02226371}, {"O": 0.008917, "H": 0.00891804, "L": 0.0089, "C": 0.0089, "V": 147.86342762, "T": "2017-11-10T14:58:00", "BV": 1.31709523}, {"O": 0.0089, "H": 0.008915, "L": 0.0088975, "C": 0.0088975, "V": 55.15608267, "T": "2017-11-10T14:59:00", "BV": 0.49120433}, {"O": 0.00889749, "H": 0.00889749, "L": 0.00889091, "C": 0.00889749, "V": 141.27236168, "T": "2017-11-10T15:00:00", "BV": 1.25688444}, {"O": 0.00889134, "H": 0.00889749, "L": 0.00889134, "C": 0.00889749, "V": 1.71765163, "T": "2017-11-10T15:01:00", "BV": 0.01527981}, {"O": 0.00889749, "H": 0.00889749, "L": 0.00889349, "C": 0.00889349, "V": 119.74871184, "T": "2017-11-10T15:02:00", "BV": 1.06505306}, {"O": 0.00889349, "H": 0.0088975, "L": 0.00889349, "C": 0.0088975, "V": 52.13902376, "T": "2017-11-10T15:03:00", "BV": 0.46384946}, {"O": 0.00889135, "H": 0.0088975, "L": 0.00889135, "C": 0.0088975, "V": 14.8171502, "T": "2017-11-10T15:04:00", "BV": 0.13181381}, {"O": 0.008914, "H": 0.008914, "L": 0.00889751, "C": 0.00889751, "V": 6.84314326, "T": "2017-11-10T15:05:00", "BV": 0.06089781}, {"O": 0.008914, "H": 0.008914, "L": 0.0088975, "C": 0.0088975, "V": 67.08879296, "T": "2017-11-10T15:06:00", "BV": 0.59716684}, {"O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 15.85777998, "T": "2017-11-10T15:07:00", "BV": 0.14118391}, {"O": 0.00891, "H": 0.00891, "L": 0.008905, "C": 0.008905, "V": 108.85064758, "T": "2017-11-10T15:08:00", "BV": 0.96978589}, {"O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 28.00718178, "T": "2017-11-10T15:09:00", "BV": 0.24939221}, {"O": 0.008905, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 74.70082909, "T": "2017-11-10T15:10:00", "BV": 0.66544029}, {"O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 10.59990672, "T": "2017-11-10T15:11:00", "BV": 0.09444515}, {"O": 0.00890445, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 151.50161605, "T": "2017-11-10T15:12:00", "BV": 1.34924093}, {"O": 0.0089, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 40.46137179, "T": "2017-11-10T15:13:00", "BV": 0.36013202}, {"O": 0.0089, "H": 0.00891, "L": 0.00889997, "C": 0.00889997, "V": 123.32195209, "T": "2017-11-10T15:14:00", "BV": 1.0977506}, {"O": 0.00891, "H": 0.00891501, "L": 0.008801, "C": 0.00891501, "V": 2327.39752154, "T": "2017-11-10T15:15:00", "BV": 20.61238948}, {"O": 0.0089, "H": 0.0089188, "L": 0.00880493, "C": 0.0089188, "V": 669.82419941, "T": "2017-11-10T15:16:00", "BV": 5.94324039}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00889112, "C": 0.0089188, "V": 42.37859375, "T": "2017-11-10T15:17:00", "BV": 0.37779769}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00890076, "C": 0.00890081, "V": 43.62968249, "T": "2017-11-10T15:18:00", "BV": 0.38862686}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00890081, "C": 0.0089188, "V": 14.76402596, "T": "2017-11-10T15:19:00", "BV": 0.13152904}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891, "C": 0.00891, "V": 18.30659071, "T": "2017-11-10T15:20:00", "BV": 0.16327099}, {"O": 0.00891, "H": 0.00891879, "L": 0.00891, "C": 0.00891, "V": 33.39735558, "T": "2017-11-10T15:21:00", "BV": 0.29768742}, {"O": 0.00890999, "H": 0.00891888, "L": 0.0089, "C": 0.00891888, "V": 166.65549144, "T": "2017-11-10T15:22:00", "BV": 1.48574261}, {"O": 0.00891888, "H": 0.00891888, "L": 0.00890076, "C": 0.00891888, "V": 34.06124023, "T": "2017-11-10T15:23:00", "BV": 0.30346503}, {"O": 0.00891888, "H": 0.00891888, "L": 0.00891089, "C": 0.00891888, "V": 40.0192886, "T": "2017-11-10T15:24:00", "BV": 0.35676149}, {"O": 0.00891973, "H": 0.00896999, "L": 0.00891888, "C": 0.00891889, "V": 48.94541032, "T": "2017-11-10T15:25:00", "BV": 0.43694253}, {"O": 0.00894, "H": 0.00896949, "L": 0.0089189, "C": 0.00896946, "V": 210.92641858, "T": "2017-11-10T15:26:00", "BV": 1.88886903}, {"O": 0.00896906, "H": 0.00896906, "L": 0.00892, "C": 0.00892, "V": 13.56716645, "T": "2017-11-10T15:28:00", "BV": 0.1214584}, {"O": 0.0089201, "H": 0.0089201, "L": 0.0089189, "C": 0.00892, "V": 21.85162946, "T": "2017-11-10T15:29:00", "BV": 0.19490956}, {"O": 0.0089189, "H": 0.0089189, "L": 0.00890009, "C": 0.0089001, "V": 236.63896272, "T": "2017-11-10T15:30:00", "BV": 2.10977346}, {"O": 0.0089001, "H": 0.0089001, "L": 0.0089, "C": 0.0089001, "V": 35.52320279, "T": "2017-11-10T15:31:00", "BV": 0.31615795}, {"O": 0.0089001, "H": 0.00892, "L": 0.00889, "C": 0.0089, "V": 53.54121584, "T": "2017-11-10T15:32:00", "BV": 0.47679156}, {"O": 0.0088901, "H": 0.0089001, "L": 0.00885, "C": 0.0089001, "V": 516.65702275, "T": "2017-11-10T15:33:00", "BV": 4.57440059}, {"O": 0.00890223, "H": 0.00892, "L": 0.00890223, "C": 0.00892, "V": 18.22130175, "T": "2017-11-10T15:34:00", "BV": 0.16253033}, {"O": 0.00892, "H": 0.00892, "L": 0.0089199, "C": 0.0089199, "V": 37.39273611, "T": "2017-11-10T15:35:00", "BV": 0.33354095}, {"O": 0.0089199, "H": 0.0089199, "L": 0.00890223, "C": 0.00890223, "V": 60.20759552, "T": "2017-11-10T15:36:00", "BV": 0.53598305}, {"O": 0.00890223, "H": 0.00891, "L": 0.00885288, "C": 0.00885296, "V": 491.52723203, "T": "2017-11-10T15:37:00", "BV": 4.35706327}, {"O": 0.008898, "H": 0.008898, "L": 0.00885306, "C": 0.008898, "V": 21.71827781, "T": "2017-11-10T15:38:00", "BV": 0.1931593}, {"O": 0.0088982, "H": 0.00891963, "L": 0.008898, "C": 0.008898, "V": 67.40093725, "T": "2017-11-10T15:39:00", "BV": 0.59974646}, {"O": 0.00891958, "H": 0.00891958, "L": 0.00885307, "C": 0.00886, "V": 4.35741534, "T": "2017-11-10T15:40:00", "BV": 0.03868646}, {"O": 0.00886, "H": 0.00886, "L": 0.00884923, "C": 0.00885, "V": 35.78052246, "T": "2017-11-10T15:41:00", "BV": 0.31672345}, {"O": 0.00884923, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 96.37138707, "T": "2017-11-10T15:42:00", "BV": 0.85314503}, {"O": 0.00885289, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 54.18858243, "T": "2017-11-10T15:43:00", "BV": 0.47967714}, {"O": 0.00884923, "H": 0.0089, "L": 0.00884801, "C": 0.0089, "V": 304.51808911, "T": "2017-11-10T15:44:00", "BV": 2.6951252}, {"O": 0.00889989, "H": 0.00889998, "L": 0.00884929, "C": 0.0088493, "V": 29.8516999, "T": "2017-11-10T15:45:00", "BV": 0.26447871}, {"O": 0.00885429, "H": 0.008899, "L": 0.00884931, "C": 0.0088583, "V": 45.8300491, "T": "2017-11-10T15:46:00", "BV": 0.40596552}, {"O": 0.00889899, "H": 0.00889899, "L": 0.0088583, "C": 0.0088703, "V": 186.37457929, "T": "2017-11-10T15:47:00", "BV": 1.65156535}, {"O": 0.0088703, "H": 0.0088703, "L": 0.0088703, "C": 0.0088703, "V": 24.09655567, "T": "2017-11-10T15:48:00", "BV": 0.21374364}, {"O": 0.0088603, "H": 0.0088859, "L": 0.008859, "C": 0.008859, "V": 37.99608402, "T": "2017-11-10T15:49:00", "BV": 0.33664809}, {"O": 0.008859, "H": 0.00886555, "L": 0.00885829, "C": 0.00886555, "V": 194.19999787, "T": "2017-11-10T15:50:00", "BV": 1.72032011}, {"O": 0.00886056, "H": 0.00886056, "L": 0.00885829, "C": 0.00886056, "V": 95.95428496, "T": "2017-11-10T15:51:00", "BV": 0.85020132}, {"O": 0.00886555, "H": 0.0089, "L": 0.00886555, "C": 0.00887057, "V": 87.89436715, "T": "2017-11-10T15:52:00", "BV": 0.77986746}, {"O": 0.0089, "H": 0.0089, "L": 0.008871, "C": 0.0089, "V": 30.47435263, "T": "2017-11-10T15:53:00", "BV": 0.2711684}, {"O": 0.00887071, "H": 0.0089, "L": 0.00887071, "C": 0.00887074, "V": 337.67666105, "T": "2017-11-10T15:54:00", "BV": 2.9974565}, {"O": 0.00887075, "H": 0.00889999, "L": 0.00887075, "C": 0.00889989, "V": 106.09081581, "T": "2017-11-10T15:55:00", "BV": 0.9413367}, {"O": 0.00889989, "H": 0.0089, "L": 0.00888101, "C": 0.00888102, "V": 214.38319933, "T": "2017-11-10T15:56:00", "BV": 1.90455136}, {"O": 0.0089, "H": 0.00892, "L": 0.00888103, "C": 0.00892, "V": 347.30105096, "T": "2017-11-10T15:57:00", "BV": 3.08979739}, {"O": 0.0089201, "H": 0.00893406, "L": 0.00890001, "C": 0.00892, "V": 53.29120581, "T": "2017-11-10T15:58:00", "BV": 0.47479631}, {"O": 0.00892889, "H": 0.00892889, "L": 0.00890001, "C": 0.00890501, "V": 272.47325187, "T": "2017-11-10T15:59:00", "BV": 2.42587636}, {"O": 0.00890501, "H": 0.00893406, "L": 0.00890004, "C": 0.00890004, "V": 66.33455443, "T": "2017-11-10T16:00:00", "BV": 0.59112131}, {"O": 0.00890005, "H": 0.00895403, "L": 0.00890003, "C": 0.00892005, "V": 172.74185401, "T": "2017-11-10T16:01:00", "BV": 1.53876066}, {"O": 0.0089538, "H": 0.00895676, "L": 0.00892092, "C": 0.00894001, "V": 71.96708132, "T": "2017-11-10T16:02:00", "BV": 0.64343004}, {"O": 0.00894002, "H": 0.00896932, "L": 0.00894001, "C": 0.00895676, "V": 97.52188335, "T": "2017-11-10T16:03:00", "BV": 0.87349511}, {"O": 0.00895676, "H": 0.00896499, "L": 0.00895676, "C": 0.00896499, "V": 170.78731204, "T": "2017-11-10T16:04:00", "BV": 1.52989401}, {"O": 0.00895676, "H": 0.00897, "L": 0.00894501, "C": 0.00895, "V": 544.60653752, "T": "2017-11-10T16:05:00", "BV": 4.87776755}, {"O": 0.00895529, "H": 0.00897089, "L": 0.00895529, "C": 0.00897089, "V": 271.71073913, "T": "2017-11-10T16:06:00", "BV": 2.43385133}, {"O": 0.00897, "H": 0.00897227, "L": 0.00897, "C": 0.00897227, "V": 72.29095681, "T": "2017-11-10T16:07:00", "BV": 0.64859472}, {"O": 0.00897, "H": 0.00898034, "L": 0.00897, "C": 0.00898034, "V": 121.71773598, "T": "2017-11-10T16:08:00", "BV": 1.09207514}, {"O": 0.00897227, "H": 0.00898034, "L": 0.00897, "C": 0.00897, "V": 37.93459884, "T": "2017-11-10T16:09:00", "BV": 0.34032426}, {"O": 0.00895538, "H": 0.00895538, "L": 0.00895, "C": 0.00895001, "V": 174.21322669, "T": "2017-11-10T16:10:00", "BV": 1.55927446}, {"O": 0.00895, "H": 0.00895529, "L": 0.00894824, "C": 0.00895529, "V": 247.98549254, "T": "2017-11-10T16:11:00", "BV": 2.22007724}, {"O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00897, "V": 337.10306003, "T": "2017-11-10T16:12:00", "BV": 3.01895194}, {"O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00895529, "V": 96.41309638, "T": "2017-11-10T16:13:00", "BV": 0.863547}, {"O": 0.00897, "H": 0.00897227, "L": 0.00895529, "C": 0.00895529, "V": 232.345912, "T": "2017-11-10T16:14:00", "BV": 2.08109832}, {"O": 0.00895529, "H": 0.00895529, "L": 0.00890051, "C": 0.00890055, "V": 144.15883471, "T": "2017-11-10T16:15:00", "BV": 1.28471183}, {"O": 0.00890055, "H": 0.00890055, "L": 0.0089, "C": 0.0089005, "V": 26.31976686, "T": "2017-11-10T16:16:00", "BV": 0.23425737}, {"O": 0.0089005, "H": 0.0089005, "L": 0.0089005, "C": 0.0089005, "V": 5.44092794, "T": "2017-11-10T16:17:00", "BV": 0.04842697}, {"O": 0.0089005, "H": 0.0089005, "L": 0.0089, "C": 0.0089, "V": 12.47986546, "T": "2017-11-10T16:18:00", "BV": 0.11107225}, {"O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 1.42359549, "T": "2017-11-10T16:19:00", "BV": 0.01266872}, {"O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 3.68334466, "T": "2017-11-10T16:20:00", "BV": 0.03276789}, {"O": 0.0089, "H": 0.0089, "L": 0.0088958, "C": 0.00889989, "V": 72.28631174, "T": "2017-11-10T16:21:00", "BV": 0.643333}, {"O": 0.00889989, "H": 0.00889999, "L": 0.0088958, "C": 0.00889989, "V": 172.79245578, "T": "2017-11-10T16:22:00", "BV": 1.53784208}, {"O": 0.0088998, "H": 0.00889999, "L": 0.00888731, "C": 0.008895, "V": 172.35768024, "T": "2017-11-10T16:23:00", "BV": 1.53387381}, {"O": 0.0088958, "H": 0.0088958, "L": 0.00888293, "C": 0.0088958, "V": 5.1804818, "T": "2017-11-10T16:24:00", "BV": 0.04603858}, {"O": 0.00888731, "H": 0.00888731, "L": 0.00887511, "C": 0.00888293, "V": 33.0237943, "T": "2017-11-10T16:25:00", "BV": 0.2933492}, {"O": 0.00887511, "H": 0.00888079, "L": 0.00886975, "C": 0.00888079, "V": 1.93677356, "T": "2017-11-10T16:26:00", "BV": 0.01719645}, {"O": 0.00886975, "H": 0.00887063, "L": 0.00886828, "C": 0.00886828, "V": 145.0131092, "T": "2017-11-10T16:27:00", "BV": 1.28622865}, {"O": 0.00886828, "H": 0.00887575, "L": 0.00886809, "C": 0.00887575, "V": 207.72556658, "T": "2017-11-10T16:28:00", "BV": 1.84221414}, {"O": 0.00887575, "H": 0.00889575, "L": 0.00887575, "C": 0.00888731, "V": 30.06748385, "T": "2017-11-10T16:29:00", "BV": 0.26709797}, {"O": 0.00888731, "H": 0.00889989, "L": 0.00888731, "C": 0.00889989, "V": 17.79798033, "T": "2017-11-10T16:30:00", "BV": 0.15824255}, {"O": 0.00889989, "H": 0.00889999, "L": 0.00887575, "C": 0.00889999, "V": 65.48634741, "T": "2017-11-10T16:31:00", "BV": 0.58200072}, {"O": 0.00889989, "H": 0.00889999, "L": 0.008897, "C": 0.008897, "V": 113.5419517, "T": "2017-11-10T16:32:00", "BV": 1.01027575}, {"O": 0.00889989, "H": 0.00889989, "L": 0.008897, "C": 0.00889989, "V": 26.90701274, "T": "2017-11-10T16:33:00", "BV": 0.23946654}, {"O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 1.77436597, "T": "2017-11-10T16:34:00", "BV": 0.01579165}, {"O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 4.66962924, "T": "2017-11-10T16:35:00", "BV": 0.04155916}, {"O": 0.00889988, "H": 0.00889988, "L": 0.00889701, "C": 0.00889988, "V": 5.44964473, "T": "2017-11-10T16:36:00", "BV": 0.04849085}, {"O": 0.0088996, "H": 0.0088996, "L": 0.00889701, "C": 0.00889701, "V": 2.17619163, "T": "2017-11-10T16:37:00", "BV": 0.01936187}, {"O": 0.008897, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 4.25723189, "T": "2017-11-10T16:38:00", "BV": 0.0378766}, {"O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 128.44613898, "T": "2017-11-10T16:39:00", "BV": 1.14278573}, {"O": 0.00889701, "H": 0.00889701, "L": 0.00889701, "C": 0.00889701, "V": 167.50084561, "T": "2017-11-10T16:40:00", "BV": 1.49025663}, {"O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.008897, "V": 150.05066051, "T": "2017-11-10T16:41:00", "BV": 1.33500085}, {"O": 0.008897, "H": 0.00889989, "L": 0.00889652, "C": 0.00889989, "V": 94.37937374, "T": "2017-11-10T16:42:00", "BV": 0.83988497}, {"O": 0.00889989, "H": 0.00889999, "L": 0.008896, "C": 0.008896, "V": 100.44473891, "T": "2017-11-10T16:43:00", "BV": 0.89381571}, {"O": 0.00889998, "H": 0.00889998, "L": 0.0088998, "C": 0.0088998, "V": 57.45107195, "T": "2017-11-10T16:44:00", "BV": 0.51131282}, {"O": 0.00889998, "H": 0.00889998, "L": 0.008897, "C": 0.0088998, "V": 11.08315351, "T": "2017-11-10T16:45:00", "BV": 0.09863208}, {"O": 0.00889701, "H": 0.008899, "L": 0.008896, "C": 0.008896, "V": 95.16930946, "T": "2017-11-10T16:46:00", "BV": 0.84664332}, {"O": 0.008899, "H": 0.008899, "L": 0.008896, "C": 0.008897, "V": 71.72015718, "T": "2017-11-10T16:47:00", "BV": 0.63815797}, {"O": 0.008897, "H": 0.008897, "L": 0.0088958, "C": 0.0088958, "V": 14.75326596, "T": "2017-11-10T16:48:00", "BV": 0.13125869}, {"O": 0.0088959, "H": 0.008897, "L": 0.0088958, "C": 0.0088959, "V": 72.89125659, "T": "2017-11-10T16:49:00", "BV": 0.64846969}, {"O": 0.008897, "H": 0.008897, "L": 0.0088968, "C": 0.0088968, "V": 13.31728574, "T": "2017-11-10T16:50:00", "BV": 0.11848262}, {"O": 0.0088968, "H": 0.0088968, "L": 0.0088959, "C": 0.0088959, "V": 126.87797949, "T": "2017-11-10T16:51:00", "BV": 1.1286945}, {"O": 0.0088958, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 65.63471882, "T": "2017-11-10T16:52:00", "BV": 0.58387942}, {"O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 57.22784163, "T": "2017-11-10T16:53:00", "BV": 0.5090927}, {"O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 364.41010858, "T": "2017-11-10T16:54:00", "BV": 3.24175473}, {"O": 0.008897, "H": 0.008897, "L": 0.0088959, "C": 0.008897, "V": 79.62813685, "T": "2017-11-10T16:55:00", "BV": 0.70843689}, {"O": 0.00889592, "H": 0.00889592, "L": 0.00889581, "C": 0.00889581, "V": 78.95295392, "T": "2017-11-10T16:56:00", "BV": 0.70235778}, {"O": 0.00889581, "H": 0.008898, "L": 0.0088958, "C": 0.008898, "V": 269.03065582, "T": "2017-11-10T16:57:00", "BV": 2.39330542}, {"O": 0.00889818, "H": 0.008899, "L": 0.0088975, "C": 0.0088975, "V": 46.44948591, "T": "2017-11-10T16:58:00", "BV": 0.41329495}, {"O": 0.0088985, "H": 0.0089592, "L": 0.0088958, "C": 0.00889581, "V": 624.95087824, "T": "2017-11-10T16:59:00", "BV": 5.56907975}, {"O": 0.00895858, "H": 0.00895858, "L": 0.0088995, "C": 0.0088995, "V": 19.62333572, "T": "2017-11-10T17:00:00", "BV": 0.17483589}, {"O": 0.00889581, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 3.16399434, "T": "2017-11-10T17:01:00", "BV": 0.02815426}, {"O": 0.00889581, "H": 0.00889703, "L": 0.00889581, "C": 0.008896, "V": 28.86619053, "T": "2017-11-10T17:02:00", "BV": 0.25679633}, {"O": 0.0088961, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 26.68188957, "T": "2017-11-10T17:03:00", "BV": 0.23737991}, {"O": 0.008896, "H": 0.008896, "L": 0.00889581, "C": 0.008896, "V": 75.31715048, "T": "2017-11-10T17:04:00", "BV": 0.67000714}, {"O": 0.008896, "H": 0.008896, "L": 0.00885, "C": 0.008896, "V": 169.93268391, "T": "2017-11-10T17:05:00", "BV": 1.50792729}, {"O": 0.0088995, "H": 0.0089124, "L": 0.00889387, "C": 0.0089124, "V": 66.30653442, "T": "2017-11-10T17:06:00", "BV": 0.589832}, {"O": 0.0089124, "H": 0.0089124, "L": 0.00889387, "C": 0.00889387, "V": 137.14855014, "T": "2017-11-10T17:07:00", "BV": 1.2211583}, {"O": 0.00893, "H": 0.00895, "L": 0.00888231, "C": 0.00895, "V": 176.90355159, "T": "2017-11-10T17:08:00", "BV": 1.57812178}, {"O": 0.00895, "H": 0.0089538, "L": 0.008894, "C": 0.00895379, "V": 10.33102161, "T": "2017-11-10T17:09:00", "BV": 0.09208665}, {"O": 0.00895376, "H": 0.00895379, "L": 0.00890407, "C": 0.00895376, "V": 21.04911769, "T": "2017-11-10T17:10:00", "BV": 0.1882206}, {"O": 0.00895376, "H": 0.00895376, "L": 0.00890413, "C": 0.00890421, "V": 149.19461952, "T": "2017-11-10T17:11:00", "BV": 1.32852818}, {"O": 0.0089042, "H": 0.0089042, "L": 0.00890416, "C": 0.00890417, "V": 27.3439789, "T": "2017-11-10T17:12:00", "BV": 0.24347618}, {"O": 0.00894894, "H": 0.00894895, "L": 0.00890417, "C": 0.0089042, "V": 7.80170057, "T": "2017-11-10T17:13:00", "BV": 0.06955636}, {"O": 0.008943, "H": 0.00894898, "L": 0.008943, "C": 0.00894895, "V": 73.03886208, "T": "2017-11-10T17:14:00", "BV": 0.65362007}, {"O": 0.00894898, "H": 0.00894899, "L": 0.00894898, "C": 0.00894899, "V": 322.11418706, "T": "2017-11-10T17:15:00", "BV": 2.88259336}, {"O": 0.00894899, "H": 0.00895, "L": 0.00894899, "C": 0.00895, "V": 54.78032108, "T": "2017-11-10T17:16:00", "BV": 0.49022994}, {"O": 0.008949, "H": 0.00895, "L": 0.008949, "C": 0.00895, "V": 88.91179203, "T": "2017-11-10T17:17:00", "BV": 0.79573553}, {"O": 0.00895, "H": 0.0089538, "L": 0.00895, "C": 0.0089537, "V": 50.86632267, "T": "2017-11-10T17:18:00", "BV": 0.45534223}, {"O": 0.0089538, "H": 0.0089538, "L": 0.008949, "C": 0.008949, "V": 47.04662544, "T": "2017-11-10T17:19:00", "BV": 0.4210919}, {"O": 0.0089538, "H": 0.0089592, "L": 0.008949, "C": 0.0089592, "V": 24.31092152, "T": "2017-11-10T17:20:00", "BV": 0.21766378}, {"O": 0.00894902, "H": 0.00895421, "L": 0.00894899, "C": 0.00894899, "V": 147.19172809, "T": "2017-11-10T17:21:00", "BV": 1.3172582}, {"O": 0.00895421, "H": 0.0089592, "L": 0.00894899, "C": 0.008949, "V": 34.04849116, "T": "2017-11-10T17:22:00", "BV": 0.30477142}, {"O": 0.008949, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 99.05721631, "T": "2017-11-10T17:23:00", "BV": 0.88646286}, {"O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 152.29407607, "T": "2017-11-10T17:24:00", "BV": 1.36287818}, {"O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 84.13426366, "T": "2017-11-10T17:25:00", "BV": 0.75291663}, {"O": 0.00894899, "H": 0.00895421, "L": 0.00894899, "C": 0.00895421, "V": 54.75483541, "T": "2017-11-10T17:26:00", "BV": 0.49002897}, {"O": 0.0089592, "H": 0.00896, "L": 0.0089468, "C": 0.0089592, "V": 271.31706073, "T": "2017-11-10T17:27:00", "BV": 2.42973383}, {"O": 0.0089592, "H": 0.00897003, "L": 0.0089592, "C": 0.0089592, "V": 276.135712, "T": "2017-11-10T17:28:00", "BV": 2.47404146}, {"O": 0.0089592, "H": 0.0089605, "L": 0.00894898, "C": 0.00894898, "V": 109.48588954, "T": "2017-11-10T17:29:00", "BV": 0.98043096}, {"O": 0.0089605, "H": 0.0089605, "L": 0.00891691, "C": 0.00894552, "V": 11.48605912, "T": "2017-11-10T17:30:00", "BV": 0.10267051}, {"O": 0.00894552, "H": 0.00895296, "L": 0.00891691, "C": 0.00891691, "V": 122.80799446, "T": "2017-11-10T17:31:00", "BV": 1.09847784}, {"O": 0.0089152, "H": 0.0089152, "L": 0.00889145, "C": 0.00889145, "V": 110.45325009, "T": "2017-11-10T17:32:00", "BV": 0.98308034}, {"O": 0.0089, "H": 0.0089, "L": 0.008868, "C": 0.0089, "V": 382.82819423, "T": "2017-11-10T17:33:00", "BV": 3.39901863}, {"O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.00888, "V": 91.1100143, "T": "2017-11-10T17:34:00", "BV": 0.81044872}, {"O": 0.00888, "H": 0.00888, "L": 0.00885946, "C": 0.00885946, "V": 41.85194883, "T": "2017-11-10T17:35:00", "BV": 0.37147978}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00884931, "C": 0.00884931, "V": 592.07578747, "T": "2017-11-10T17:36:00", "BV": 5.24184945}, {"O": 0.00885, "H": 0.00886, "L": 0.00884933, "C": 0.00885871, "V": 119.67844599, "T": "2017-11-10T17:37:00", "BV": 1.06018234}, {"O": 0.00886, "H": 0.00891691, "L": 0.00885946, "C": 0.00885946, "V": 205.09182445, "T": "2017-11-10T17:38:00", "BV": 1.82046791}, {"O": 0.00891687, "H": 0.00891687, "L": 0.00884899, "C": 0.00885948, "V": 576.02203842, "T": "2017-11-10T17:39:00", "BV": 5.09917663}, {"O": 0.00885949, "H": 0.00885949, "L": 0.00885946, "C": 0.00885946, "V": 68.4046914, "T": "2017-11-10T17:40:00", "BV": 0.6060297}, {"O": 0.00885945, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 78.37715084, "T": "2017-11-10T17:41:00", "BV": 0.6943791}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885945, "V": 20.01711014, "T": "2017-11-10T17:42:00", "BV": 0.17734062}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 216.71964307, "T": "2017-11-10T17:43:00", "BV": 1.92001696}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00881807, "C": 0.00881807, "V": 333.16719794, "T": "2017-11-10T17:44:00", "BV": 2.94493552}, {"O": 0.00883994, "H": 0.00883994, "L": 0.008801, "C": 0.00883137, "V": 221.51724158, "T": "2017-11-10T17:45:00", "BV": 1.95643957}, {"O": 0.00883134, "H": 0.00883134, "L": 0.00875545, "C": 0.008786, "V": 1560.46800192, "T": "2017-11-10T17:46:00", "BV": 13.72026759}, {"O": 0.00876381, "H": 0.008786, "L": 0.00876381, "C": 0.008786, "V": 228.97004929, "T": "2017-11-10T17:47:00", "BV": 2.01172836}, {"O": 0.008786, "H": 0.008786, "L": 0.00878599, "C": 0.008786, "V": 153.05156284, "T": "2017-11-10T17:48:00", "BV": 1.34471067}, {"O": 0.008786, "H": 0.008786, "L": 0.00875545, "C": 0.008786, "V": 312.2665295, "T": "2017-11-10T17:49:00", "BV": 2.74030499}, {"O": 0.008786, "H": 0.0088, "L": 0.00875545, "C": 0.00878601, "V": 151.48674995, "T": "2017-11-10T17:50:00", "BV": 1.3287011}, {"O": 0.00878601, "H": 0.00879989, "L": 0.00875555, "C": 0.00875555, "V": 20.80066587, "T": "2017-11-10T17:51:00", "BV": 0.18234025}, {"O": 0.00879979, "H": 0.00879989, "L": 0.00875556, "C": 0.00879989, "V": 22.22385039, "T": "2017-11-10T17:52:00", "BV": 0.19529994}, {"O": 0.00875557, "H": 0.008799, "L": 0.00875555, "C": 0.008799, "V": 13.8971408, "T": "2017-11-10T17:53:00", "BV": 0.12169584}, {"O": 0.0087989, "H": 0.008799, "L": 0.00875558, "C": 0.00875558, "V": 38.73136201, "T": "2017-11-10T17:54:00", "BV": 0.3407747}, {"O": 0.00875557, "H": 0.008799, "L": 0.00875557, "C": 0.0087989, "V": 185.43555742, "T": "2017-11-10T17:55:00", "BV": 1.62872763}, {"O": 0.0087999, "H": 0.0087999, "L": 0.0087989, "C": 0.0087989, "V": 95.20170037, "T": "2017-11-10T17:56:00", "BV": 0.83769644}, {"O": 0.0087954, "H": 0.0087997, "L": 0.0087954, "C": 0.0087989, "V": 10.18859528, "T": "2017-11-10T17:57:00", "BV": 0.08964853}, {"O": 0.00879542, "H": 0.0087989, "L": 0.00879542, "C": 0.0087989, "V": 2.38199372, "T": "2017-11-10T17:58:00", "BV": 0.02095583}, {"O": 0.0087989, "H": 0.0087989, "L": 0.00879542, "C": 0.00879543, "V": 4.55422074, "T": "2017-11-10T17:59:00", "BV": 0.04006211}, {"O": 0.00879543, "H": 0.008817, "L": 0.0087954, "C": 0.008798, "V": 108.23300805, "T": "2017-11-10T18:00:00", "BV": 0.95252211}, {"O": 0.0087954, "H": 0.008798, "L": 0.00875556, "C": 0.008798, "V": 83.37225059, "T": "2017-11-10T18:01:00", "BV": 0.73209237}, {"O": 0.008798, "H": 0.0087999, "L": 0.00875734, "C": 0.00875935, "V": 222.41780988, "T": "2017-11-10T18:02:00", "BV": 1.94878095}, {"O": 0.00878001, "H": 0.008817, "L": 0.00878001, "C": 0.00878001, "V": 92.53842049, "T": "2017-11-10T18:03:00", "BV": 0.81295327}, {"O": 0.00880577, "H": 0.00880577, "L": 0.00875733, "C": 0.00877548, "V": 58.71626222, "T": "2017-11-10T18:04:00", "BV": 0.51595739}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875545, "C": 0.00877731, "V": 63.9851919, "T": "2017-11-10T18:05:00", "BV": 0.56148643}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00877531, "C": 0.00877531, "V": 12.03916125, "T": "2017-11-10T18:06:00", "BV": 0.10565923}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875778, "C": 0.00877531, "V": 81.00415247, "T": "2017-11-10T18:07:00", "BV": 0.71062556}, {"O": 0.00877531, "H": 0.008776, "L": 0.00875777, "C": 0.00875777, "V": 12.6884448, "T": "2017-11-10T18:08:00", "BV": 0.11125967}, {"O": 0.00877531, "H": 0.00877571, "L": 0.00875, "C": 0.00875545, "V": 635.72539189, "T": "2017-11-10T18:09:00", "BV": 5.56473664}, {"O": 0.00875, "H": 0.00875545, "L": 0.0087102, "C": 0.00871453, "V": 698.2875473, "T": "2017-11-10T18:10:00", "BV": 6.10218652}, {"O": 0.00871453, "H": 0.00871453, "L": 0.0087, "C": 0.00871021, "V": 246.13420884, "T": "2017-11-10T18:11:00", "BV": 2.14226757}, {"O": 0.00870998, "H": 0.00873, "L": 0.00870998, "C": 0.00871021, "V": 131.08367759, "T": "2017-11-10T18:12:00", "BV": 1.14298543}, {"O": 0.00871021, "H": 0.00873, "L": 0.00870002, "C": 0.0087199, "V": 274.35682045, "T": "2017-11-10T18:13:00", "BV": 2.3895534}, {"O": 0.0087199, "H": 0.00873, "L": 0.00870369, "C": 0.00872, "V": 161.09468008, "T": "2017-11-10T18:14:00", "BV": 1.40418292}, {"O": 0.00872, "H": 0.00872, "L": 0.0087001, "C": 0.00871855, "V": 44.79540105, "T": "2017-11-10T18:15:00", "BV": 0.39027623}, {"O": 0.0087101, "H": 0.0087101, "L": 0.0087, "C": 0.0087, "V": 90.58573802, "T": "2017-11-10T18:16:00", "BV": 0.78817732}, {"O": 0.0087, "H": 0.00871009, "L": 0.0087, "C": 0.0087, "V": 402.37879474, "T": "2017-11-10T18:17:00", "BV": 3.50073507}, {"O": 0.0087, "H": 0.0087, "L": 0.00866298, "C": 0.0086676, "V": 370.68613292, "T": "2017-11-10T18:18:00", "BV": 3.22144038}, {"O": 0.00866298, "H": 0.0086676, "L": 0.008653, "C": 0.008653, "V": 97.69065907, "T": "2017-11-10T18:19:00", "BV": 0.84585709}, {"O": 0.00865273, "H": 0.00866, "L": 0.00863001, "C": 0.00863002, "V": 193.87158716, "T": "2017-11-10T18:20:00", "BV": 1.67522339}, {"O": 0.00863001, "H": 0.00866, "L": 0.00862778, "C": 0.00863002, "V": 401.55869065, "T": "2017-11-10T18:21:00", "BV": 3.46652189}, {"O": 0.00863002, "H": 0.00864336, "L": 0.00862336, "C": 0.00864336, "V": 484.14510616, "T": "2017-11-10T18:22:00", "BV": 4.17803207}, {"O": 0.00863, "H": 0.00872, "L": 0.00862777, "C": 0.00869703, "V": 318.7894496, "T": "2017-11-10T18:23:00", "BV": 2.76791992}, {"O": 0.00870815, "H": 0.00870815, "L": 0.00865, "C": 0.00869693, "V": 29.50733801, "T": "2017-11-10T18:24:00", "BV": 0.25578857}, {"O": 0.00865, "H": 0.00869692, "L": 0.00863003, "C": 0.00865, "V": 218.2467859, "T": "2017-11-10T18:25:00", "BV": 1.88799934}, {"O": 0.00869682, "H": 0.00869688, "L": 0.00865, "C": 0.00865, "V": 42.46779158, "T": "2017-11-10T18:26:00", "BV": 0.36744407}, {"O": 0.00865, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 53.59362387, "T": "2017-11-10T18:27:00", "BV": 0.46357987}, {"O": 0.00865002, "H": 0.0086701, "L": 0.00863007, "C": 0.00865002, "V": 139.78441577, "T": "2017-11-10T18:28:00", "BV": 1.21034308}, {"O": 0.00865002, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 271.86807382, "T": "2017-11-10T18:29:00", "BV": 2.3515435}, {"O": 0.00865002, "H": 0.00870826, "L": 0.00865001, "C": 0.00865002, "V": 149.8790303, "T": "2017-11-10T18:30:00", "BV": 1.2979348}, {"O": 0.00870621, "H": 0.00877245, "L": 0.00865043, "C": 0.00866, "V": 753.80011995, "T": "2017-11-10T18:31:00", "BV": 6.58697761}, {"O": 0.00866001, "H": 0.00866535, "L": 0.00865043, "C": 0.00866535, "V": 281.61450885, "T": "2017-11-10T18:32:00", "BV": 2.44007764}, {"O": 0.00866535, "H": 0.00871076, "L": 0.00866535, "C": 0.00866537, "V": 48.61248715, "T": "2017-11-10T18:33:00", "BV": 0.42179651}, {"O": 0.00866536, "H": 0.00869001, "L": 0.00866535, "C": 0.00869001, "V": 412.60004597, "T": "2017-11-10T18:34:00", "BV": 3.57665669}, {"O": 0.00869, "H": 0.00873718, "L": 0.00867018, "C": 0.008717, "V": 20.64678145, "T": "2017-11-10T18:35:00", "BV": 0.17962308}, {"O": 0.00868136, "H": 0.00876706, "L": 0.00868136, "C": 0.00876548, "V": 576.28163322, "T": "2017-11-10T18:36:00", "BV": 5.01809981}, {"O": 0.008727, "H": 0.00876546, "L": 0.008727, "C": 0.00872701, "V": 196.51232827, "T": "2017-11-10T18:37:00", "BV": 1.71896956}, {"O": 0.00872701, "H": 0.00872701, "L": 0.008727, "C": 0.00872701, "V": 29.49175605, "T": "2017-11-10T18:38:00", "BV": 0.25737476}, {"O": 0.00872701, "H": 0.00872876, "L": 0.008727, "C": 0.0087279, "V": 565.54018372, "T": "2017-11-10T18:39:00", "BV": 4.93550537}, {"O": 0.00874619, "H": 0.00876546, "L": 0.00872793, "C": 0.00875527, "V": 151.3928739, "T": "2017-11-10T18:40:00", "BV": 1.32573445}, {"O": 0.00875527, "H": 0.00876519, "L": 0.00873502, "C": 0.00873502, "V": 145.52530809, "T": "2017-11-10T18:41:00", "BV": 1.27296581}, {"O": 0.00875527, "H": 0.00875529, "L": 0.00873503, "C": 0.00875529, "V": 44.96406363, "T": "2017-11-10T18:42:00", "BV": 0.39314096}, {"O": 0.00875529, "H": 0.00875529, "L": 0.00875527, "C": 0.00875529, "V": 127.49743816, "T": "2017-11-10T18:43:00", "BV": 1.11627659}, {"O": 0.00875527, "H": 0.00875527, "L": 0.00873502, "C": 0.00873502, "V": 1294.6667032, "T": "2017-11-10T18:44:00", "BV": 11.30948926}, {"O": 0.00873503, "H": 0.00873503, "L": 0.00872518, "C": 0.00872518, "V": 289.95325024, "T": "2017-11-10T18:45:00", "BV": 2.53233569}, {"O": 0.00872518, "H": 0.00872518, "L": 0.00870858, "C": 0.00870858, "V": 37.14259009, "T": "2017-11-10T18:46:00", "BV": 0.32400708}, {"O": 0.00868565, "H": 0.00870858, "L": 0.00863565, "C": 0.00867378, "V": 485.866042, "T": "2017-11-10T18:47:00", "BV": 4.20912442}, {"O": 0.00870458, "H": 0.00870458, "L": 0.00865518, "C": 0.00869697, "V": 154.00533066, "T": "2017-11-10T18:48:00", "BV": 1.33886197}, {"O": 0.008656, "H": 0.00870183, "L": 0.00863608, "C": 0.00863608, "V": 86.58877602, "T": "2017-11-10T18:49:00", "BV": 0.74903918}, {"O": 0.00863406, "H": 0.00863406, "L": 0.00863406, "C": 0.00863406, "V": 259.04436204, "T": "2017-11-10T18:50:00", "BV": 2.23660444}, {"O": 0.00863406, "H": 0.00869103, "L": 0.008633, "C": 0.00865, "V": 117.71743386, "T": "2017-11-10T18:51:00", "BV": 1.01738899}, {"O": 0.00868307, "H": 0.00868307, "L": 0.00864, "C": 0.0086409, "V": 40.52366891, "T": "2017-11-10T18:52:00", "BV": 0.35029226}, {"O": 0.00864088, "H": 0.00864088, "L": 0.00864, "C": 0.00864, "V": 83.00450854, "T": "2017-11-10T18:53:00", "BV": 0.71717879}, {"O": 0.00864085, "H": 0.00864086, "L": 0.00863131, "C": 0.00864086, "V": 295.84061036, "T": "2017-11-10T18:54:00", "BV": 2.55611748}, {"O": 0.00864086, "H": 0.00868, "L": 0.00864, "C": 0.00864085, "V": 522.19695684, "T": "2017-11-10T18:55:00", "BV": 4.5121474}, {"O": 0.00864086, "H": 0.00868307, "L": 0.00862336, "C": 0.00864218, "V": 361.11460072, "T": "2017-11-10T18:56:00", "BV": 3.12056605}, {"O": 0.00864226, "H": 0.00868307, "L": 0.00864226, "C": 0.00868307, "V": 156.37990429, "T": "2017-11-10T18:57:00", "BV": 1.35348314}, {"O": 0.00868307, "H": 0.00868307, "L": 0.0086401, "C": 0.00868307, "V": 320.00999169, "T": "2017-11-10T18:58:00", "BV": 2.76940561}, {"O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.0086737, "V": 121.53356867, "T": "2017-11-10T18:59:00", "BV": 1.05508644}, {"O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.00868307, "V": 164.46587516, "T": "2017-11-10T19:00:00", "BV": 1.42772236}, {"O": 0.008682, "H": 0.00869103, "L": 0.008682, "C": 0.00868707, "V": 459.51510771, "T": "2017-11-10T19:01:00", "BV": 3.99083945}, {"O": 0.00868972, "H": 0.00869103, "L": 0.00868707, "C": 0.00869098, "V": 110.2871818, "T": "2017-11-10T19:02:00", "BV": 0.95830594}, {"O": 0.00868955, "H": 0.00872049, "L": 0.00868786, "C": 0.00871314, "V": 290.49483341, "T": "2017-11-10T19:03:00", "BV": 2.52724305}, {"O": 0.00871314, "H": 0.008725, "L": 0.00871314, "C": 0.00871314, "V": 61.92754159, "T": "2017-11-10T19:04:00", "BV": 0.54013942}, {"O": 0.0087114, "H": 0.00872305, "L": 0.0087114, "C": 0.0087114, "V": 211.14267152, "T": "2017-11-10T19:05:00", "BV": 1.83983197}, {"O": 0.0087114, "H": 0.00873266, "L": 0.0087114, "C": 0.00872519, "V": 332.527325, "T": "2017-11-10T19:06:00", "BV": 2.90031511}, {"O": 0.00873266, "H": 0.00874518, "L": 0.00872519, "C": 0.00872519, "V": 303.11913022, "T": "2017-11-10T19:07:00", "BV": 2.64704555}, {"O": 0.00874518, "H": 0.00880486, "L": 0.00873518, "C": 0.008782, "V": 872.01593585, "T": "2017-11-10T19:08:00", "BV": 7.64141671}, {"O": 0.008782, "H": 0.00881601, "L": 0.008782, "C": 0.00881257, "V": 257.62127413, "T": "2017-11-10T19:09:00", "BV": 2.26547507}, {"O": 0.00881257, "H": 0.00885614, "L": 0.0088012, "C": 0.00883442, "V": 360.59929387, "T": "2017-11-10T19:10:00", "BV": 3.18166422}, {"O": 0.00882289, "H": 0.00886024, "L": 0.00882289, "C": 0.008823, "V": 391.89036533, "T": "2017-11-10T19:11:00", "BV": 3.45847776}, {"O": 0.0088229, "H": 0.008823, "L": 0.0088, "C": 0.00880001, "V": 283.4736552, "T": "2017-11-10T19:12:00", "BV": 2.49666076}, {"O": 0.0088, "H": 0.008825, "L": 0.00876004, "C": 0.00882282, "V": 779.77709431, "T": "2017-11-10T19:13:00", "BV": 6.87610802}, {"O": 0.008825, "H": 0.00884355, "L": 0.00880792, "C": 0.00882504, "V": 451.13228019, "T": "2017-11-10T19:14:00", "BV": 3.97944983}, {"O": 0.00882504, "H": 0.00884355, "L": 0.00880795, "C": 0.00883912, "V": 42.2307213, "T": "2017-11-10T19:15:00", "BV": 0.37268333}, {"O": 0.00883911, "H": 0.00883911, "L": 0.00881, "C": 0.00881, "V": 57.09179627, "T": "2017-11-10T19:16:00", "BV": 0.50326945}, {"O": 0.00881, "H": 0.00882281, "L": 0.0088, "C": 0.00882281, "V": 319.57482154, "T": "2017-11-10T19:17:00", "BV": 2.81461957}, {"O": 0.00882281, "H": 0.00884349, "L": 0.00881, "C": 0.00881, "V": 64.62584161, "T": "2017-11-10T19:18:00", "BV": 0.5698076}, {"O": 0.00881, "H": 0.00882281, "L": 0.00880001, "C": 0.00880996, "V": 243.3880763, "T": "2017-11-10T19:19:00", "BV": 2.14583073}, {"O": 0.00880002, "H": 0.00882281, "L": 0.0088, "C": 0.00880002, "V": 25.8223511, "T": "2017-11-10T19:20:00", "BV": 0.22734517}, {"O": 0.00882281, "H": 0.00882281, "L": 0.00876519, "C": 0.00877001, "V": 157.38686701, "T": "2017-11-10T19:21:00", "BV": 1.3825711}, {"O": 0.00877001, "H": 0.00880002, "L": 0.00877001, "C": 0.00880002, "V": 246.74103945, "T": "2017-11-10T19:22:00", "BV": 2.16706575}, {"O": 0.0088228, "H": 0.00882281, "L": 0.00879019, "C": 0.00880543, "V": 135.83431683, "T": "2017-11-10T19:23:00", "BV": 1.19646037}, {"O": 0.00880543, "H": 0.00882281, "L": 0.0087902, "C": 0.008805, "V": 56.47243963, "T": "2017-11-10T19:24:00", "BV": 0.4969712}, {"O": 0.0088053, "H": 0.00880531, "L": 0.0088052, "C": 0.0088052, "V": 79.9805329, "T": "2017-11-10T19:25:00", "BV": 0.70424781}, {"O": 0.00880519, "H": 0.00880519, "L": 0.008805, "C": 0.00880519, "V": 52.97455549, "T": "2017-11-10T19:26:00", "BV": 0.46644946}, {"O": 0.00880519, "H": 0.00882281, "L": 0.00880002, "C": 0.00882281, "V": 193.27785999, "T": "2017-11-10T19:27:00", "BV": 1.70284867}, {"O": 0.008838, "H": 0.00884349, "L": 0.00880203, "C": 0.00880701, "V": 96.56113664, "T": "2017-11-10T19:28:00", "BV": 0.85231997}, {"O": 0.00880702, "H": 0.00880702, "L": 0.008802, "C": 0.008802, "V": 209.90602133, "T": "2017-11-10T19:29:00", "BV": 1.84853867}, {"O": 0.008802, "H": 0.00884349, "L": 0.00880003, "C": 0.008812, "V": 209.67035543, "T": "2017-11-10T19:30:00", "BV": 1.84914741}, {"O": 0.008812, "H": 0.00881999, "L": 0.00877001, "C": 0.008812, "V": 296.21745257, "T": "2017-11-10T19:31:00", "BV": 2.60672816}, {"O": 0.00880702, "H": 0.00881999, "L": 0.008807, "C": 0.00881531, "V": 161.65721434, "T": "2017-11-10T19:32:00", "BV": 1.42451502}, {"O": 0.0088054, "H": 0.00881999, "L": 0.0088054, "C": 0.00881999, "V": 124.99142848, "T": "2017-11-10T19:33:00", "BV": 1.10149339}, {"O": 0.008827, "H": 0.00884345, "L": 0.008827, "C": 0.00884345, "V": 72.86407879, "T": "2017-11-10T19:34:00", "BV": 0.64325697}, {"O": 0.00884345, "H": 0.00884345, "L": 0.00884345, "C": 0.00884345, "V": 11.72954288, "T": "2017-11-10T19:35:00", "BV": 0.10372961}, {"O": 0.00882801, "H": 0.00884344, "L": 0.008828, "C": 0.00884343, "V": 48.08998279, "T": "2017-11-10T19:36:00", "BV": 0.42506353}, {"O": 0.00884333, "H": 0.00884345, "L": 0.00884333, "C": 0.00884345, "V": 156.12433297, "T": "2017-11-10T19:37:00", "BV": 1.38067477}, {"O": 0.00884343, "H": 0.00884527, "L": 0.00884343, "C": 0.00884527, "V": 164.4937407, "T": "2017-11-10T19:38:00", "BV": 1.45469502}, {"O": 0.00884344, "H": 0.0088593, "L": 0.00884344, "C": 0.00884346, "V": 8.16896222, "T": "2017-11-10T19:39:00", "BV": 0.07231569}, {"O": 0.00884346, "H": 0.0088569, "L": 0.00884343, "C": 0.00885018, "V": 103.16245881, "T": "2017-11-10T19:40:00", "BV": 0.9130275}, {"O": 0.00884346, "H": 0.00885018, "L": 0.00884343, "C": 0.0088501, "V": 70.36698622, "T": "2017-11-10T19:41:00", "BV": 0.62271447}, {"O": 0.0088501, "H": 0.0088501, "L": 0.00884547, "C": 0.008849, "V": 208.93526456, "T": "2017-11-10T19:42:00", "BV": 1.84883188}, {"O": 0.0088499, "H": 0.0088593, "L": 0.008849, "C": 0.008849, "V": 188.31321442, "T": "2017-11-10T19:43:00", "BV": 1.66675361}, {"O": 0.00884988, "H": 0.0088593, "L": 0.00882015, "C": 0.0088593, "V": 251.97155144, "T": "2017-11-10T19:44:00", "BV": 2.22657836}, {"O": 0.00885401, "H": 0.00885401, "L": 0.00882028, "C": 0.00882028, "V": 193.9786819, "T": "2017-11-10T19:45:00", "BV": 1.71458475}, {"O": 0.00884017, "H": 0.00884017, "L": 0.00883017, "C": 0.00883575, "V": 21.40741462, "T": "2017-11-10T19:46:00", "BV": 0.18908882}, {"O": 0.00883036, "H": 0.00883575, "L": 0.00883017, "C": 0.00883575, "V": 130.46495226, "T": "2017-11-10T19:47:00", "BV": 1.15203721}, {"O": 0.00883575, "H": 0.00884, "L": 0.00883575, "C": 0.00883575, "V": 305.32030349, "T": "2017-11-10T19:48:00", "BV": 2.69779689}, {"O": 0.00883017, "H": 0.00883575, "L": 0.00880542, "C": 0.00880542, "V": 390.82531877, "T": "2017-11-10T19:49:00", "BV": 3.44214127}, {"O": 0.00880542, "H": 0.00880542, "L": 0.00880177, "C": 0.00880177, "V": 185.65956582, "T": "2017-11-10T19:50:00", "BV": 1.63480122}, {"O": 0.00880177, "H": 0.00886042, "L": 0.00880001, "C": 0.00886021, "V": 362.68948175, "T": "2017-11-10T19:51:00", "BV": 3.20116032}, {"O": 0.00886021, "H": 0.00886021, "L": 0.008791, "C": 0.00879104, "V": 763.94638908, "T": "2017-11-10T19:52:00", "BV": 6.72022738}, {"O": 0.00882825, "H": 0.00882825, "L": 0.0087954, "C": 0.0087959, "V": 22.56634822, "T": "2017-11-10T19:53:00", "BV": 0.19859665}, {"O": 0.0087959, "H": 0.00882825, "L": 0.00878443, "C": 0.00880176, "V": 285.12279406, "T": "2017-11-10T19:54:00", "BV": 2.50806987}, {"O": 0.0088, "H": 0.00882383, "L": 0.0088, "C": 0.0088009, "V": 23.63600604, "T": "2017-11-10T19:55:00", "BV": 0.20835252}, {"O": 0.0088115, "H": 0.00887363, "L": 0.00879105, "C": 0.00881002, "V": 373.55800006, "T": "2017-11-10T19:56:00", "BV": 3.29721724}, {"O": 0.00881001, "H": 0.00882558, "L": 0.008805, "C": 0.008805, "V": 97.36761912, "T": "2017-11-10T19:57:00", "BV": 0.85767841}, {"O": 0.00881001, "H": 0.00881001, "L": 0.00879105, "C": 0.00880588, "V": 175.25669979, "T": "2017-11-10T19:58:00", "BV": 1.54233519}, {"O": 0.00880588, "H": 0.00880588, "L": 0.00879109, "C": 0.00880588, "V": 368.10640959, "T": "2017-11-10T19:59:00", "BV": 3.24137767}, {"O": 0.00880588, "H": 0.00882558, "L": 0.00880001, "C": 0.00881004, "V": 158.88427156, "T": "2017-11-10T20:00:00", "BV": 1.39976313}, {"O": 0.00882558, "H": 0.008839, "L": 0.008815, "C": 0.00882559, "V": 121.89807679, "T": "2017-11-10T20:01:00", "BV": 1.07598158}, {"O": 0.008839, "H": 0.008839, "L": 0.0088, "C": 0.008839, "V": 64.72315663, "T": "2017-11-10T20:02:00", "BV": 0.5715568}, {"O": 0.00882559, "H": 0.008839, "L": 0.00877001, "C": 0.00877558, "V": 220.39384962, "T": "2017-11-10T20:03:00", "BV": 1.93927149}, {"O": 0.00882558, "H": 0.008834, "L": 0.00878369, "C": 0.00882558, "V": 178.49710642, "T": "2017-11-10T20:04:00", "BV": 1.57298868}, {"O": 0.00883899, "H": 0.00883899, "L": 0.00881929, "C": 0.00882363, "V": 10.17245541, "T": "2017-11-10T20:05:00", "BV": 0.08977124}, {"O": 0.00882363, "H": 0.00882363, "L": 0.00880922, "C": 0.00880922, "V": 67.66375912, "T": "2017-11-10T20:06:00", "BV": 0.59613228}, {"O": 0.00880922, "H": 0.00885709, "L": 0.00879902, "C": 0.00880922, "V": 201.31806387, "T": "2017-11-10T20:07:00", "BV": 1.77792648}, {"O": 0.00883922, "H": 0.008854, "L": 0.00883921, "C": 0.00883921, "V": 36.17989047, "T": "2017-11-10T20:08:00", "BV": 0.32016293}, {"O": 0.008835, "H": 0.00885719, "L": 0.00883066, "C": 0.00885719, "V": 42.57377483, "T": "2017-11-10T20:09:00", "BV": 0.37676743}, {"O": 0.00885719, "H": 0.008859, "L": 0.008841, "C": 0.008859, "V": 130.4161727, "T": "2017-11-10T20:10:00", "BV": 1.15481904}, {"O": 0.00884101, "H": 0.008859, "L": 0.00884101, "C": 0.00885721, "V": 338.42410376, "T": "2017-11-10T20:11:00", "BV": 2.99784439}, {"O": 0.0088575, "H": 0.008859, "L": 0.0088575, "C": 0.008859, "V": 426.84489703, "T": "2017-11-10T20:12:00", "BV": 3.78127669}, {"O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 491.79366649, "T": "2017-11-10T20:13:00", "BV": 4.35679955}, {"O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 120.33474886, "T": "2017-11-10T20:14:00", "BV": 1.06604526}, {"O": 0.008859, "H": 0.008859, "L": 0.00883933, "C": 0.00883933, "V": 107.76023439, "T": "2017-11-10T20:15:00", "BV": 0.95412158}, {"O": 0.00885222, "H": 0.00885222, "L": 0.00883933, "C": 0.00884708, "V": 42.58598734, "T": "2017-11-10T20:16:00", "BV": 0.37689543}, {"O": 0.00883925, "H": 0.00883925, "L": 0.008799, "C": 0.00883925, "V": 127.38706188, "T": "2017-11-10T20:17:00", "BV": 1.12477734}, {"O": 0.00883925, "H": 0.00883925, "L": 0.00879001, "C": 0.00883925, "V": 46.88108954, "T": "2017-11-10T20:18:00", "BV": 0.41409817}, {"O": 0.00883925, "H": 0.008849, "L": 0.00883925, "C": 0.00883925, "V": 70.56829863, "T": "2017-11-10T20:19:00", "BV": 0.62383138}, {"O": 0.00883925, "H": 0.00884899, "L": 0.00883925, "C": 0.00884899, "V": 60.21524871, "T": "2017-11-10T20:20:00", "BV": 0.53252742}, {"O": 0.00884899, "H": 0.00884899, "L": 0.00883928, "C": 0.00884899, "V": 253.9651911, "T": "2017-11-10T20:21:00", "BV": 2.24596438}, {"O": 0.00884001, "H": 0.00886287, "L": 0.00884001, "C": 0.00885, "V": 122.8159196, "T": "2017-11-10T20:22:00", "BV": 1.08746953}, {"O": 0.00884999, "H": 0.00887363, "L": 0.00884999, "C": 0.00886997, "V": 69.55098323, "T": "2017-11-10T20:23:00", "BV": 0.61561125}, {"O": 0.00886997, "H": 0.00886997, "L": 0.00885997, "C": 0.008869, "V": 139.50983713, "T": "2017-11-10T20:24:00", "BV": 1.23730094}, {"O": 0.008869, "H": 0.00887, "L": 0.00885, "C": 0.00885003, "V": 108.01956398, "T": "2017-11-10T20:25:00", "BV": 0.95706176}, {"O": 0.00885005, "H": 0.00885005, "L": 0.00883929, "C": 0.00885001, "V": 57.8040098, "T": "2017-11-10T20:26:00", "BV": 0.51113338}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00884782, "C": 0.00884782, "V": 21.71555764, "T": "2017-11-10T20:27:00", "BV": 0.19217645}, {"O": 0.00884, "H": 0.00885, "L": 0.00883929, "C": 0.008841, "V": 102.92612249, "T": "2017-11-10T20:28:00", "BV": 0.91057381}, {"O": 0.00885, "H": 0.00885001, "L": 0.008841, "C": 0.00885001, "V": 20.91669367, "T": "2017-11-10T20:29:00", "BV": 0.18503879}, {"O": 0.00885001, "H": 0.00887362, "L": 0.00885001, "C": 0.008868, "V": 38.14772788, "T": "2017-11-10T20:30:00", "BV": 0.33786015}, {"O": 0.00885001, "H": 0.008868, "L": 0.00885001, "C": 0.00885001, "V": 54.69500849, "T": "2017-11-10T20:31:00", "BV": 0.48452805}, {"O": 0.00885138, "H": 0.00885138, "L": 0.0088503, "C": 0.0088503, "V": 147.32157317, "T": "2017-11-10T20:32:00", "BV": 1.30398111}, {"O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.0088505, "V": 18.04692689, "T": "2017-11-10T20:33:00", "BV": 0.15972311}, {"O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.00885031, "V": 46.01379303, "T": "2017-11-10T20:34:00", "BV": 0.40724233}, {"O": 0.00885031, "H": 0.00888875, "L": 0.00885031, "C": 0.00887506, "V": 643.61222198, "T": "2017-11-10T20:35:00", "BV": 5.70563478}, {"O": 0.00887362, "H": 0.00887362, "L": 0.00885501, "C": 0.00886, "V": 48.22366322, "T": "2017-11-10T20:36:00", "BV": 0.42756366}, {"O": 0.00887362, "H": 0.00887362, "L": 0.00885599, "C": 0.00885599, "V": 182.69749802, "T": "2017-11-10T20:37:00", "BV": 1.61807839}, {"O": 0.00885599, "H": 0.00888875, "L": 0.00885501, "C": 0.008856, "V": 510.67685027, "T": "2017-11-10T20:38:00", "BV": 4.52277241}, {"O": 0.008856, "H": 0.00886101, "L": 0.00885501, "C": 0.00886101, "V": 166.17346525, "T": "2017-11-10T20:39:00", "BV": 1.47180894}, {"O": 0.00886101, "H": 0.00888865, "L": 0.00885599, "C": 0.00888865, "V": 81.53556697, "T": "2017-11-10T20:40:00", "BV": 0.72279074}, {"O": 0.00888865, "H": 0.00888875, "L": 0.008856, "C": 0.00888855, "V": 87.02987926, "T": "2017-11-10T20:41:00", "BV": 0.77276108}, {"O": 0.00888855, "H": 0.00888875, "L": 0.00885502, "C": 0.00886752, "V": 43.99571684, "T": "2017-11-10T20:42:00", "BV": 0.39080228}, {"O": 0.00888855, "H": 0.00890526, "L": 0.00888855, "C": 0.00890087, "V": 232.31483599, "T": "2017-11-10T20:43:00", "BV": 2.06569042}, {"O": 0.00890087, "H": 0.00890087, "L": 0.00888875, "C": 0.00888875, "V": 405.55239651, "T": "2017-11-10T20:44:00", "BV": 3.60515436}, {"O": 0.00888875, "H": 0.0089135, "L": 0.00887301, "C": 0.00889229, "V": 649.88995391, "T": "2017-11-10T20:45:00", "BV": 5.77952226}, {"O": 0.0088923, "H": 0.00891688, "L": 0.0088923, "C": 0.0089119, "V": 75.25186885, "T": "2017-11-10T20:46:00", "BV": 0.66966116}, {"O": 0.00891242, "H": 0.00891242, "L": 0.0088923, "C": 0.00891148, "V": 418.36014965, "T": "2017-11-10T20:47:00", "BV": 3.72532138}, {"O": 0.00889772, "H": 0.00891688, "L": 0.00888966, "C": 0.00889401, "V": 248.96947381, "T": "2017-11-10T20:48:00", "BV": 2.21574465}, {"O": 0.00889401, "H": 0.00891694, "L": 0.00889401, "C": 0.00891688, "V": 128.13264289, "T": "2017-11-10T20:49:00", "BV": 1.14197207}, {"O": 0.00891691, "H": 0.00891694, "L": 0.00891691, "C": 0.00891691, "V": 85.52807367, "T": "2017-11-10T20:50:00", "BV": 0.76264611}, {"O": 0.0089169, "H": 0.00891694, "L": 0.00891688, "C": 0.00891694, "V": 231.45655606, "T": "2017-11-10T20:51:00", "BV": 2.06387736}, {"O": 0.00891248, "H": 0.00891248, "L": 0.00889401, "C": 0.00889457, "V": 110.47432558, "T": "2017-11-10T20:52:00", "BV": 0.98306915}, {"O": 0.00889457, "H": 0.008916, "L": 0.00888129, "C": 0.008916, "V": 397.9074759, "T": "2017-11-10T20:53:00", "BV": 3.54023365}, {"O": 0.008916, "H": 0.00891694, "L": 0.008916, "C": 0.008916, "V": 198.97617181, "T": "2017-11-10T20:54:00", "BV": 1.77413309}, {"O": 0.00891694, "H": 0.00893719, "L": 0.008916, "C": 0.00893719, "V": 22.25635623, "T": "2017-11-10T20:55:00", "BV": 0.19863969}, {"O": 0.00893719, "H": 0.00893737, "L": 0.008916, "C": 0.00891694, "V": 88.85101986, "T": "2017-11-10T20:56:00", "BV": 0.79252632}, {"O": 0.00891694, "H": 0.00891694, "L": 0.00885503, "C": 0.00889, "V": 184.36097463, "T": "2017-11-10T20:57:00", "BV": 1.64022595}, {"O": 0.00889, "H": 0.00889, "L": 0.00885701, "C": 0.00887, "V": 114.17295737, "T": "2017-11-10T20:58:00", "BV": 1.01171777}, {"O": 0.00887, "H": 0.00887001, "L": 0.00885501, "C": 0.00886115, "V": 122.12487031, "T": "2017-11-10T20:59:00", "BV": 1.08192868}, {"O": 0.00885589, "H": 0.00888, "L": 0.00885502, "C": 0.00888, "V": 223.17819043, "T": "2017-11-10T21:00:00", "BV": 1.97666743}, {"O": 0.00887, "H": 0.0089, "L": 0.00885501, "C": 0.0089, "V": 172.09732638, "T": "2017-11-10T21:01:00", "BV": 1.52721162}, {"O": 0.0089, "H": 0.00895631, "L": 0.00885501, "C": 0.00893882, "V": 432.06174077, "T": "2017-11-10T21:02:00", "BV": 3.84711551}, {"O": 0.00891647, "H": 0.008953, "L": 0.00887914, "C": 0.00891646, "V": 40.19509432, "T": "2017-11-10T21:03:00", "BV": 0.35856085}, {"O": 0.00891646, "H": 0.00891646, "L": 0.008873, "C": 0.008912, "V": 82.93555185, "T": "2017-11-10T21:04:00", "BV": 0.73667274}, {"O": 0.008912, "H": 0.008912, "L": 0.008886, "C": 0.008912, "V": 188.61201678, "T": "2017-11-10T21:05:00", "BV": 1.67834764}, {"O": 0.008912, "H": 0.008912, "L": 0.008888, "C": 0.00891126, "V": 57.69857174, "T": "2017-11-10T21:06:00", "BV": 0.5137776}, {"O": 0.00888801, "H": 0.00891126, "L": 0.00888801, "C": 0.00891126, "V": 46.11339833, "T": "2017-11-10T21:07:00", "BV": 0.41057769}, {"O": 0.00890679, "H": 0.00891126, "L": 0.00890679, "C": 0.00891126, "V": 31.2082026, "T": "2017-11-10T21:08:00", "BV": 0.27810191}, {"O": 0.00891126, "H": 0.0089311, "L": 0.00891126, "C": 0.00891717, "V": 18.01014924, "T": "2017-11-10T21:09:00", "BV": 0.16065645}, {"O": 0.00891289, "H": 0.0089311, "L": 0.00891, "C": 0.0089129, "V": 129.5811521, "T": "2017-11-10T21:10:00", "BV": 1.15513319}, {"O": 0.0089129, "H": 0.00893128, "L": 0.0089129, "C": 0.00893128, "V": 59.34906999, "T": "2017-11-10T21:11:00", "BV": 0.5297815}, {"O": 0.00892548, "H": 0.00893128, "L": 0.00891, "C": 0.00891, "V": 155.62763342, "T": "2017-11-10T21:12:00", "BV": 1.38846703}, {"O": 0.00893128, "H": 0.00894999, "L": 0.00891, "C": 0.00891001, "V": 73.483036, "T": "2017-11-10T21:13:00", "BV": 0.65692279}, {"O": 0.00891001, "H": 0.00894776, "L": 0.00891001, "C": 0.00892548, "V": 42.79463346, "T": "2017-11-10T21:14:00", "BV": 0.38181575}, {"O": 0.00893, "H": 0.00893, "L": 0.00891, "C": 0.00892548, "V": 22.24721028, "T": "2017-11-10T21:15:00", "BV": 0.19855216}, {"O": 0.00892548, "H": 0.00892548, "L": 0.0089, "C": 0.0089, "V": 79.60120501, "T": "2017-11-10T21:16:00", "BV": 0.70862719}, {"O": 0.00891, "H": 0.00891, "L": 0.00889101, "C": 0.0089, "V": 176.2043323, "T": "2017-11-10T21:17:00", "BV": 1.56827219}, {"O": 0.0089, "H": 0.00891, "L": 0.00889101, "C": 0.00889101, "V": 78.85669375, "T": "2017-11-10T21:18:00", "BV": 0.70190711}, {"O": 0.00889915, "H": 0.00891, "L": 0.008893, "C": 0.00889815, "V": 58.20915122, "T": "2017-11-10T21:19:00", "BV": 0.51799159}, {"O": 0.00889815, "H": 0.0089, "L": 0.00889815, "C": 0.0089, "V": 431.31304695, "T": "2017-11-10T21:20:00", "BV": 3.83858782}, {"O": 0.00889815, "H": 0.0089, "L": 0.008893, "C": 0.0089, "V": 191.10932101, "T": "2017-11-10T21:21:00", "BV": 1.70075534}, {"O": 0.0089, "H": 0.00891, "L": 0.0088931, "C": 0.008903, "V": 291.06631507, "T": "2017-11-10T21:22:00", "BV": 2.59158674}, {"O": 0.008903, "H": 0.00893, "L": 0.008903, "C": 0.008924, "V": 52.41488177, "T": "2017-11-10T21:23:00", "BV": 0.46754353}, {"O": 0.00893, "H": 0.00895318, "L": 0.00893, "C": 0.008951, "V": 156.85010767, "T": "2017-11-10T21:24:00", "BV": 1.40371548}, {"O": 0.008951, "H": 0.00895698, "L": 0.00893, "C": 0.00893, "V": 9.79694227, "T": "2017-11-10T21:25:00", "BV": 0.0877257}, {"O": 0.00893, "H": 0.00893443, "L": 0.00893, "C": 0.00893443, "V": 78.57544337, "T": "2017-11-10T21:26:00", "BV": 0.7020228}, {"O": 0.0089301, "H": 0.008951, "L": 0.008924, "C": 0.008951, "V": 165.15115872, "T": "2017-11-10T21:27:00", "BV": 1.4761601}, {"O": 0.008951, "H": 0.008951, "L": 0.008951, "C": 0.008951, "V": 111.32349263, "T": "2017-11-10T21:28:00", "BV": 0.99645653}, {"O": 0.00895682, "H": 0.00896498, "L": 0.00893801, "C": 0.00893813, "V": 397.48675885, "T": "2017-11-10T21:29:00", "BV": 3.55532201}, {"O": 0.00896498, "H": 0.00896498, "L": 0.00893873, "C": 0.00895682, "V": 136.60849291, "T": "2017-11-10T21:30:00", "BV": 1.22154425}, {"O": 0.00895682, "H": 0.00896802, "L": 0.00895682, "C": 0.0089664, "V": 72.50892148, "T": "2017-11-10T21:31:00", "BV": 0.64977436}, {"O": 0.00897011, "H": 0.00898654, "L": 0.00896641, "C": 0.00898637, "V": 59.52214554, "T": "2017-11-10T21:32:00", "BV": 0.53433958}, {"O": 0.00898654, "H": 0.00898889, "L": 0.00898637, "C": 0.00898888, "V": 206.89119217, "T": "2017-11-10T21:33:00", "BV": 1.85966631}, {"O": 0.00898888, "H": 0.00898901, "L": 0.008988, "C": 0.00898901, "V": 115.25557535, "T": "2017-11-10T21:34:00", "BV": 1.03600287}, {"O": 0.00898901, "H": 0.0089999, "L": 0.00898901, "C": 0.00898984, "V": 162.25379872, "T": "2017-11-10T21:35:00", "BV": 1.45978449}, {"O": 0.00898984, "H": 0.009, "L": 0.008988, "C": 0.00899982, "V": 149.19961576, "T": "2017-11-10T21:36:00", "BV": 1.34184379}, {"O": 0.00899982, "H": 0.009, "L": 0.00898984, "C": 0.00899982, "V": 94.84997271, "T": "2017-11-10T21:37:00", "BV": 0.85355613}, {"O": 0.00899982, "H": 0.009002, "L": 0.0089998, "C": 0.00900016, "V": 895.36434446, "T": "2017-11-10T21:38:00", "BV": 8.05841711}, {"O": 0.0089998, "H": 0.00900234, "L": 0.00899001, "C": 0.008997, "V": 170.16306251, "T": "2017-11-10T21:39:00", "BV": 1.53084676}, {"O": 0.008997, "H": 0.00900401, "L": 0.008992, "C": 0.008997, "V": 252.81746622, "T": "2017-11-10T21:40:00", "BV": 2.27400517}, {"O": 0.008997, "H": 0.00900784, "L": 0.00899, "C": 0.008997, "V": 330.58708983, "T": "2017-11-10T21:41:00", "BV": 2.97499111}, {"O": 0.00900337, "H": 0.0090721, "L": 0.00899801, "C": 0.00901008, "V": 487.23621524, "T": "2017-11-10T21:42:00", "BV": 4.39808814}, {"O": 0.00903705, "H": 0.00903705, "L": 0.00901008, "C": 0.00901008, "V": 671.37714914, "T": "2017-11-10T21:43:00", "BV": 6.04934046}, {"O": 0.00901008, "H": 0.00906, "L": 0.00899701, "C": 0.0090031, "V": 147.2815022, "T": "2017-11-10T21:44:00", "BV": 1.33088398}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899701, "C": 0.0090519, "V": 45.5239026, "T": "2017-11-10T21:45:00", "BV": 0.40980189}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899601, "C": 0.00903057, "V": 251.82655081, "T": "2017-11-10T21:46:00", "BV": 2.27790362}, {"O": 0.00904747, "H": 0.00904747, "L": 0.009006, "C": 0.009018, "V": 32.93554845, "T": "2017-11-10T21:47:00", "BV": 0.29702315}, {"O": 0.009018, "H": 0.00901968, "L": 0.009, "C": 0.00900001, "V": 98.61175242, "T": "2017-11-10T21:48:00", "BV": 0.88823193}, {"O": 0.009015, "H": 0.00903076, "L": 0.009015, "C": 0.00902352, "V": 45.68224098, "T": "2017-11-10T21:49:00", "BV": 0.41223741}, {"O": 0.00903076, "H": 0.00903076, "L": 0.009011, "C": 0.00902352, "V": 60.94941343, "T": "2017-11-10T21:50:00", "BV": 0.5498216}, {"O": 0.00904747, "H": 0.00907489, "L": 0.009011, "C": 0.00903076, "V": 130.06454524, "T": "2017-11-10T21:51:00", "BV": 1.1778809}, {"O": 0.00906972, "H": 0.00907471, "L": 0.009025, "C": 0.009025, "V": 253.15093103, "T": "2017-11-10T21:52:00", "BV": 2.29362789}, {"O": 0.009025, "H": 0.00906972, "L": 0.009025, "C": 0.00903086, "V": 65.80047486, "T": "2017-11-10T21:53:00", "BV": 0.59613164}, {"O": 0.00903086, "H": 0.00906972, "L": 0.00903086, "C": 0.00906961, "V": 85.51978712, "T": "2017-11-10T21:54:00", "BV": 0.77403755}, {"O": 0.00906961, "H": 0.00906972, "L": 0.00904, "C": 0.00904444, "V": 457.34020062, "T": "2017-11-10T21:55:00", "BV": 4.13745526}, {"O": 0.00904, "H": 0.00906972, "L": 0.00904, "C": 0.00904, "V": 89.43561601, "T": "2017-11-10T21:56:00", "BV": 0.80948317}, {"O": 0.009042, "H": 0.00907489, "L": 0.00904, "C": 0.00907387, "V": 37.95020988, "T": "2017-11-10T21:57:00", "BV": 0.34337001}, {"O": 0.00907377, "H": 0.00907489, "L": 0.00902501, "C": 0.00902501, "V": 64.3222399, "T": "2017-11-10T21:58:00", "BV": 0.58214357}, {"O": 0.00902501, "H": 0.00907, "L": 0.009016, "C": 0.00907, "V": 178.8962955, "T": "2017-11-10T21:59:00", "BV": 1.6168546}, {"O": 0.00907, "H": 0.00907377, "L": 0.009068, "C": 0.00907367, "V": 43.10978147, "T": "2017-11-10T22:00:00", "BV": 0.39101464}, {"O": 0.00906801, "H": 0.00907387, "L": 0.00902501, "C": 0.00907386, "V": 42.54855404, "T": "2017-11-10T22:01:00", "BV": 0.3850878}, {"O": 0.00907386, "H": 0.00907489, "L": 0.009073, "C": 0.009074, "V": 136.35101405, "T": "2017-11-10T22:02:00", "BV": 1.2373148}, {"O": 0.009074, "H": 0.00907489, "L": 0.00903001, "C": 0.00903001, "V": 107.172491, "T": "2017-11-10T22:03:00", "BV": 0.97209768}, {"O": 0.00906, "H": 0.00906002, "L": 0.00903001, "C": 0.00906002, "V": 29.71847061, "T": "2017-11-10T22:04:00", "BV": 0.26842243}, {"O": 0.00906002, "H": 0.00907305, "L": 0.00906002, "C": 0.00907302, "V": 143.75661695, "T": "2017-11-10T22:05:00", "BV": 1.30375847}, {"O": 0.00907302, "H": 0.00908101, "L": 0.009034, "C": 0.009034, "V": 163.06957029, "T": "2017-11-10T22:06:00", "BV": 1.47950169}, {"O": 0.00907302, "H": 0.00907302, "L": 0.00903401, "C": 0.00906001, "V": 89.15162501, "T": "2017-11-10T22:07:00", "BV": 0.80813836}, {"O": 0.00906001, "H": 0.00907296, "L": 0.00903519, "C": 0.0090499, "V": 182.76434693, "T": "2017-11-10T22:08:00", "BV": 1.65557193}, {"O": 0.0090499, "H": 0.00905363, "L": 0.00903002, "C": 0.00903522, "V": 155.75761273, "T": "2017-11-10T22:09:00", "BV": 1.40791078}, {"O": 0.00903003, "H": 0.00905279, "L": 0.00903002, "C": 0.00904934, "V": 217.17896124, "T": "2017-11-10T22:10:00", "BV": 1.96318283}, {"O": 0.00904935, "H": 0.00905363, "L": 0.00904935, "C": 0.009052, "V": 60.67230842, "T": "2017-11-10T22:11:00", "BV": 0.54920689}, {"O": 0.009052, "H": 0.00908547, "L": 0.00905, "C": 0.00906983, "V": 107.50317071, "T": "2017-11-10T22:12:00", "BV": 0.97357825}, {"O": 0.00906983, "H": 0.00908547, "L": 0.00905, "C": 0.00906982, "V": 52.56814959, "T": "2017-11-10T22:13:00", "BV": 0.47585257}, {"O": 0.00906982, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 530.48066274, "T": "2017-11-10T22:14:00", "BV": 4.81697674}, {"O": 0.00905001, "H": 0.00909985, "L": 0.00905001, "C": 0.00905001, "V": 59.56835147, "T": "2017-11-10T22:15:00", "BV": 0.53977024}, {"O": 0.00905001, "H": 0.00909833, "L": 0.00905001, "C": 0.00905003, "V": 412.45401568, "T": "2017-11-10T22:16:00", "BV": 3.74953538}, {"O": 0.0090901, "H": 0.009091, "L": 0.00909009, "C": 0.00909009, "V": 63.74272574, "T": "2017-11-10T22:17:00", "BV": 0.57944542}, {"O": 0.00905004, "H": 0.00909, "L": 0.00905002, "C": 0.00905004, "V": 57.6035474, "T": "2017-11-10T22:18:00", "BV": 0.52148261}, {"O": 0.00905005, "H": 0.00909, "L": 0.00905005, "C": 0.00906001, "V": 56.88261215, "T": "2017-11-10T22:19:00", "BV": 0.51556849}, {"O": 0.00906001, "H": 0.00909, "L": 0.00906, "C": 0.00906, "V": 218.67766261, "T": "2017-11-10T22:20:00", "BV": 1.98147457}, {"O": 0.00906004, "H": 0.00909988, "L": 0.00906004, "C": 0.00906005, "V": 207.69726497, "T": "2017-11-10T22:21:00", "BV": 1.88305297}, {"O": 0.00906004, "H": 0.009095, "L": 0.00906004, "C": 0.00906005, "V": 356.20811909, "T": "2017-11-10T22:22:00", "BV": 3.22727216}, {"O": 0.00906005, "H": 0.00909974, "L": 0.00906005, "C": 0.00906005, "V": 45.79316958, "T": "2017-11-10T22:23:00", "BV": 0.41622292}, {"O": 0.00906005, "H": 0.00909498, "L": 0.00906, "C": 0.00906006, "V": 186.27261449, "T": "2017-11-10T22:24:00", "BV": 1.69179055}, {"O": 0.00909001, "H": 0.00909499, "L": 0.00906, "C": 0.00906201, "V": 124.83778243, "T": "2017-11-10T22:25:00", "BV": 1.13207299}, {"O": 0.00906201, "H": 0.00909489, "L": 0.00906201, "C": 0.00906501, "V": 228.72491488, "T": "2017-11-10T22:26:00", "BV": 2.07356696}, {"O": 0.00906502, "H": 0.0090949, "L": 0.00906501, "C": 0.009071, "V": 391.92329232, "T": "2017-11-10T22:27:00", "BV": 3.55361522}, {"O": 0.009071, "H": 0.009071, "L": 0.00906, "C": 0.00906001, "V": 123.15610489, "T": "2017-11-10T22:28:00", "BV": 1.11619881}, {"O": 0.00906001, "H": 0.009062, "L": 0.00905256, "C": 0.00906001, "V": 114.2167099, "T": "2017-11-10T22:29:00", "BV": 1.03478185}, {"O": 0.00906001, "H": 0.00906196, "L": 0.00905004, "C": 0.00905005, "V": 59.9828197, "T": "2017-11-10T22:30:00", "BV": 0.54336138}, {"O": 0.00905005, "H": 0.00906201, "L": 0.00905005, "C": 0.00906201, "V": 21.75109593, "T": "2017-11-10T22:31:00", "BV": 0.1970165}, {"O": 0.00906201, "H": 0.00906205, "L": 0.00900031, "C": 0.00900032, "V": 231.63517146, "T": "2017-11-10T22:32:00", "BV": 2.09300454}, {"O": 0.00900032, "H": 0.00900032, "L": 0.008989, "C": 0.00899923, "V": 407.00749345, "T": "2017-11-10T22:33:00", "BV": 3.66009607}, {"O": 0.009, "H": 0.009, "L": 0.00895682, "C": 0.00899, "V": 390.72295144, "T": "2017-11-10T22:34:00", "BV": 3.51104778}, {"O": 0.00898801, "H": 0.00899924, "L": 0.008959, "C": 0.00895901, "V": 182.23692825, "T": "2017-11-10T22:35:00", "BV": 1.63606368}, {"O": 0.008973, "H": 0.008973, "L": 0.008959, "C": 0.00895901, "V": 178.68027933, "T": "2017-11-10T22:36:00", "BV": 1.60083586}, {"O": 0.00895902, "H": 0.00897443, "L": 0.00895902, "C": 0.00897443, "V": 18.63091442, "T": "2017-11-10T22:37:00", "BV": 0.16719572}, {"O": 0.00897444, "H": 0.00897444, "L": 0.00897443, "C": 0.00897443, "V": 210.70749662, "T": "2017-11-10T22:38:00", "BV": 1.89098088}, {"O": 0.00897444, "H": 0.00898352, "L": 0.00897443, "C": 0.00897445, "V": 85.58729934, "T": "2017-11-10T22:39:00", "BV": 0.76819515}, {"O": 0.00897445, "H": 0.008994, "L": 0.00897445, "C": 0.008994, "V": 98.95819101, "T": "2017-11-10T22:40:00", "BV": 0.8896016}, {"O": 0.008994, "H": 0.00899625, "L": 0.00897803, "C": 0.008979, "V": 68.81876644, "T": "2017-11-10T22:41:00", "BV": 0.61818697}, {"O": 0.008979, "H": 0.008979, "L": 0.00897805, "C": 0.00897895, "V": 61.92124022, "T": "2017-11-10T22:42:00", "BV": 0.55598851}, {"O": 0.00897895, "H": 0.00897895, "L": 0.00897808, "C": 0.00897895, "V": 20.45279369, "T": "2017-11-10T22:43:00", "BV": 0.18363767}, {"O": 0.00897808, "H": 0.00897895, "L": 0.00897805, "C": 0.00897808, "V": 85.0433952, "T": "2017-11-10T22:44:00", "BV": 0.76353861}, {"O": 0.00897809, "H": 0.00897894, "L": 0.00897805, "C": 0.00897808, "V": 233.27428162, "T": "2017-11-10T22:45:00", "BV": 2.09435283}, {"O": 0.00897808, "H": 0.00897808, "L": 0.00897445, "C": 0.00897806, "V": 178.56552335, "T": "2017-11-10T22:46:00", "BV": 1.60309926}, {"O": 0.00897446, "H": 0.00897806, "L": 0.00897445, "C": 0.00897446, "V": 141.61208048, "T": "2017-11-10T22:47:00", "BV": 1.27089205}, {"O": 0.00897446, "H": 0.00897806, "L": 0.0089742, "C": 0.00897806, "V": 143.24744338, "T": "2017-11-10T22:48:00", "BV": 1.28557813}, {"O": 0.00897806, "H": 0.00897806, "L": 0.00897447, "C": 0.00897805, "V": 10.86275698, "T": "2017-11-10T22:49:00", "BV": 0.09749847}, {"O": 0.00897447, "H": 0.00897805, "L": 0.00897447, "C": 0.00897447, "V": 56.14788652, "T": "2017-11-10T22:50:00", "BV": 0.5040417}, {"O": 0.00897447, "H": 0.00897449, "L": 0.00896453, "C": 0.00896454, "V": 84.90765743, "T": "2017-11-10T22:51:00", "BV": 0.76179068}, {"O": 0.00896454, "H": 0.00897419, "L": 0.00895682, "C": 0.00895683, "V": 85.12947689, "T": "2017-11-10T22:52:00", "BV": 0.76264262}, {"O": 0.00895683, "H": 0.00896451, "L": 0.00895682, "C": 0.00896451, "V": 50.38952127, "T": "2017-11-10T22:53:00", "BV": 0.45155411}, {"O": 0.00896453, "H": 0.008978, "L": 0.00896451, "C": 0.008978, "V": 29.84502439, "T": "2017-11-10T22:54:00", "BV": 0.26771789}, {"O": 0.00897601, "H": 0.008978, "L": 0.00897601, "C": 0.00897601, "V": 3.34042722, "T": "2017-11-10T22:55:00", "BV": 0.02998412}, {"O": 0.00897782, "H": 0.008978, "L": 0.008976, "C": 0.00897601, "V": 215.31389596, "T": "2017-11-10T22:56:00", "BV": 1.93283767}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00896451, "C": 0.00896452, "V": 72.88200809, "T": "2017-11-10T22:57:00", "BV": 0.6540119}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00896452, "C": 0.00896452, "V": 19.20730679, "T": "2017-11-10T22:58:00", "BV": 0.17218803}, {"O": 0.00896452, "H": 0.00897601, "L": 0.00896452, "C": 0.00897601, "V": 43.6656493, "T": "2017-11-10T22:59:00", "BV": 0.39193095}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00897601, "C": 0.00897601, "V": 23.91045439, "T": "2017-11-10T23:00:00", "BV": 0.21462045}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00897601, "V": 122.76993995, "T": "2017-11-10T23:01:00", "BV": 1.1014528}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00895684, "V": 75.53394854, "T": "2017-11-10T23:02:00", "BV": 0.67678326}, {"O": 0.00897601, "H": 0.008978, "L": 0.00895684, "C": 0.008978, "V": 138.36673848, "T": "2017-11-10T23:03:00", "BV": 1.2421237}, {"O": 0.008978, "H": 0.009, "L": 0.0089575, "C": 0.00897803, "V": 171.60297348, "T": "2017-11-10T23:04:00", "BV": 1.54073141}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899998, "C": 0.00899998, "V": 85.53978927, "T": "2017-11-10T23:05:00", "BV": 0.76985716}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00896209, "C": 0.00896623, "V": 539.46834858, "T": "2017-11-10T23:06:00", "BV": 4.83721809}, {"O": 0.00897439, "H": 0.009, "L": 0.00897015, "C": 0.00897234, "V": 461.89688134, "T": "2017-11-10T23:07:00", "BV": 4.14626649}, {"O": 0.00897236, "H": 0.00904, "L": 0.00897236, "C": 0.00904, "V": 60.61595796, "T": "2017-11-10T23:08:00", "BV": 0.54550004}, {"O": 0.00897818, "H": 0.00900004, "L": 0.00897818, "C": 0.009, "V": 30.65441268, "T": "2017-11-10T23:09:00", "BV": 0.27582511}, {"O": 0.00898001, "H": 0.00898003, "L": 0.00897114, "C": 0.00897114, "V": 74.33212503, "T": "2017-11-10T23:10:00", "BV": 0.66748651}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00896253, "C": 0.00896253, "V": 131.86335371, "T": "2017-11-10T23:11:00", "BV": 1.18227975}, {"O": 0.00896253, "H": 0.009, "L": 0.0089606, "C": 0.008962, "V": 232.13131575, "T": "2017-11-10T23:12:00", "BV": 2.08105864}, {"O": 0.00896029, "H": 0.008962, "L": 0.00896029, "C": 0.008962, "V": 123.88185031, "T": "2017-11-10T23:13:00", "BV": 1.11016938}, {"O": 0.00899546, "H": 0.00900374, "L": 0.00896783, "C": 0.00897075, "V": 69.0619433, "T": "2017-11-10T23:14:00", "BV": 0.62090101}, {"O": 0.00897271, "H": 0.00901498, "L": 0.00897271, "C": 0.009, "V": 35.91176567, "T": "2017-11-10T23:15:00", "BV": 0.32314263}, {"O": 0.00897401, "H": 0.00905885, "L": 0.00897272, "C": 0.00897272, "V": 109.7253533, "T": "2017-11-10T23:16:00", "BV": 0.98637235}, {"O": 0.00896943, "H": 0.00897272, "L": 0.008967, "C": 0.008967, "V": 21.61889517, "T": "2017-11-10T23:17:00", "BV": 0.19389021}, {"O": 0.00896, "H": 0.009, "L": 0.00895682, "C": 0.00895682, "V": 168.71260159, "T": "2017-11-10T23:18:00", "BV": 1.51285785}, {"O": 0.00899999, "H": 0.00899999, "L": 0.008982, "C": 0.008982, "V": 5.95633316, "T": "2017-11-10T23:19:00", "BV": 0.05350074}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.009, "V": 52.06321488, "T": "2017-11-10T23:20:00", "BV": 0.46775477}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 88.16926442, "T": "2017-11-10T23:21:00", "BV": 0.79205398}, {"O": 0.009, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 22.79672452, "T": "2017-11-10T23:22:00", "BV": 0.20497802}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 85.7069293, "T": "2017-11-10T23:23:00", "BV": 0.77022919}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 102.30307752, "T": "2017-11-10T23:24:00", "BV": 0.91901373}, {"O": 0.00898783, "H": 0.00899999, "L": 0.0089829, "C": 0.00899997, "V": 57.73842376, "T": "2017-11-10T23:25:00", "BV": 0.51873701}, {"O": 0.00899727, "H": 0.00899727, "L": 0.0089829, "C": 0.0089829, "V": 0.56720636, "T": "2017-11-10T23:26:00", "BV": 0.00509945}, {"O": 0.008982, "H": 0.008982, "L": 0.00895682, "C": 0.00895682, "V": 6.91554732, "T": "2017-11-10T23:27:00", "BV": 0.06198551}, {"O": 0.00898192, "H": 0.00898192, "L": 0.0089562, "C": 0.0089562, "V": 23.18271741, "T": "2017-11-10T23:28:00", "BV": 0.20777858}, {"O": 0.00895604, "H": 0.00895604, "L": 0.00892708, "C": 0.00893604, "V": 75.64352658, "T": "2017-11-10T23:29:00", "BV": 0.67595353}, {"O": 0.00893604, "H": 0.00893604, "L": 0.00892304, "C": 0.00892509, "V": 105.13551021, "T": "2017-11-10T23:30:00", "BV": 0.93898651}, {"O": 0.00892509, "H": 0.00892509, "L": 0.00892509, "C": 0.00892509, "V": 78.52520132, "T": "2017-11-10T23:31:00", "BV": 0.70084444}, {"O": 0.00892509, "H": 0.00898047, "L": 0.00891, "C": 0.00898047, "V": 129.71772043, "T": "2017-11-10T23:32:00", "BV": 1.15871907}, {"O": 0.00898195, "H": 0.00901905, "L": 0.00898195, "C": 0.00901, "V": 1209.68846387, "T": "2017-11-10T23:33:00", "BV": 10.89730096}, {"O": 0.00901, "H": 0.00901886, "L": 0.00898047, "C": 0.00901399, "V": 5.03444103, "T": "2017-11-10T23:34:00", "BV": 0.04534328}, {"O": 0.00901397, "H": 0.009014, "L": 0.009, "C": 0.009, "V": 31.09502862, "T": "2017-11-10T23:35:00", "BV": 0.2799404}, {"O": 0.00898047, "H": 0.009, "L": 0.00893424, "C": 0.0089775, "V": 2.78246623, "T": "2017-11-10T23:36:00", "BV": 0.02493381}, {"O": 0.0089775, "H": 0.0089775, "L": 0.0089675, "C": 0.0089675, "V": 27.33426175, "T": "2017-11-10T23:37:00", "BV": 0.24525383}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896001, "C": 0.0089675, "V": 126.41225211, "T": "2017-11-10T23:38:00", "BV": 1.1332297}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896185, "C": 0.0089675, "V": 210.42279515, "T": "2017-11-10T23:39:00", "BV": 1.88696537}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896101, "C": 0.00896101, "V": 371.37162405, "T": "2017-11-10T23:40:00", "BV": 3.33026032}, {"O": 0.00896096, "H": 0.0089675, "L": 0.00896096, "C": 0.008961, "V": 83.2607563, "T": "2017-11-10T23:41:00", "BV": 0.7464854}, {"O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 0.22318938, "T": "2017-11-10T23:42:00", "BV": 0.002}, {"O": 0.00896096, "H": 0.00896096, "L": 0.00895955, "C": 0.00895955, "V": 4.65983611, "T": "2017-11-10T23:43:00", "BV": 0.04175618}, {"O": 0.00895081, "H": 0.00895954, "L": 0.00892847, "C": 0.008935, "V": 7.01046547, "T": "2017-11-10T23:44:00", "BV": 0.06267952}, {"O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00891, "V": 1149.80708041, "T": "2017-11-10T23:45:00", "BV": 10.25177266}, {"O": 0.00891, "H": 0.008961, "L": 0.00891, "C": 0.0089102, "V": 108.25759969, "T": "2017-11-10T23:46:00", "BV": 0.96540736}, {"O": 0.00892865, "H": 0.008961, "L": 0.00891026, "C": 0.0089162, "V": 40.3645582, "T": "2017-11-10T23:47:00", "BV": 0.35974046}, {"O": 0.00891625, "H": 0.00892865, "L": 0.0089162, "C": 0.00892865, "V": 154.88470723, "T": "2017-11-10T23:48:00", "BV": 1.38136249}, {"O": 0.00892865, "H": 0.008929, "L": 0.0089, "C": 0.008929, "V": 310.23444966, "T": "2017-11-10T23:49:00", "BV": 2.76749055}, {"O": 0.00892865, "H": 0.008929, "L": 0.00891907, "C": 0.008929, "V": 64.4862227, "T": "2017-11-10T23:50:00", "BV": 0.5757965}, {"O": 0.008929, "H": 0.008929, "L": 0.00891912, "C": 0.008925, "V": 686.12284405, "T": "2017-11-10T23:51:00", "BV": 6.1238084}, {"O": 0.008925, "H": 0.008925, "L": 0.008925, "C": 0.008925, "V": 354.84915152, "T": "2017-11-10T23:52:00", "BV": 3.16702861}, {"O": 0.00892079, "H": 0.008925, "L": 0.00890871, "C": 0.008925, "V": 78.78944485, "T": "2017-11-10T23:53:00", "BV": 0.7031883}, {"O": 0.008925, "H": 0.008929, "L": 0.00892, "C": 0.00892, "V": 204.38986, "T": "2017-11-10T23:54:00", "BV": 1.82427165}, {"O": 0.00892, "H": 0.009, "L": 0.00892, "C": 0.00899999, "V": 91.96000712, "T": "2017-11-10T23:55:00", "BV": 0.82187584}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00892148, "C": 0.00892857, "V": 6.81702727, "T": "2017-11-10T23:56:00", "BV": 0.0612087}, {"O": 0.00892857, "H": 0.00892857, "L": 0.00891801, "C": 0.00892857, "V": 37.81234146, "T": "2017-11-10T23:57:00", "BV": 0.33751935}, {"O": 0.00892857, "H": 0.00898564, "L": 0.00892, "C": 0.00892861, "V": 41.26400154, "T": "2017-11-10T23:58:00", "BV": 0.36855103}, {"O": 0.00892861, "H": 0.00893999, "L": 0.00892861, "C": 0.00893999, "V": 15.8475, "T": "2017-11-10T23:59:00", "BV": 0.1416412}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896112, "C": 0.00896112, "V": 1.4378008, "T": "2017-11-11T00:00:00", "BV": 0.01289097}, {"O": 0.00897, "H": 0.00897, "L": 0.00896113, "C": 0.00897, "V": 36.88091802, "T": "2017-11-11T00:01:00", "BV": 0.33071471}, {"O": 0.00898879, "H": 0.00898879, "L": 0.00896116, "C": 0.00898879, "V": 137.58369518, "T": "2017-11-11T00:02:00", "BV": 1.23338835}, {"O": 0.00896632, "H": 0.0089886, "L": 0.00896632, "C": 0.00897001, "V": 10.03967359, "T": "2017-11-11T00:03:00", "BV": 0.09005596}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 11.84798572, "T": "2017-11-11T00:04:00", "BV": 0.10627648}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00897001, "C": 0.00897001, "V": 15.91894284, "T": "2017-11-11T00:05:00", "BV": 0.14279306}, {"O": 0.00897237, "H": 0.0089886, "L": 0.00897237, "C": 0.00897237, "V": 2.40385799, "T": "2017-11-11T00:06:00", "BV": 0.02158446}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897237, "C": 0.00897237, "V": 18.8730993, "T": "2017-11-11T00:07:00", "BV": 0.1693364}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 0.74189794, "T": "2017-11-11T00:08:00", "BV": 0.0066553}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 22.9199298, "T": "2017-11-11T00:09:00", "BV": 0.20560443}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00892016, "C": 0.00892726, "V": 231.18833947, "T": "2017-11-11T00:10:00", "BV": 2.06923871}, {"O": 0.00892815, "H": 0.0089554, "L": 0.00892636, "C": 0.00895539, "V": 145.98061025, "T": "2017-11-11T00:11:00", "BV": 1.30317221}, {"O": 0.00895539, "H": 0.0089886, "L": 0.00892659, "C": 0.00892659, "V": 110.30856924, "T": "2017-11-11T00:12:00", "BV": 0.98623839}, {"O": 0.00892659, "H": 0.00895539, "L": 0.00892659, "C": 0.00895091, "V": 45.15917849, "T": "2017-11-11T00:13:00", "BV": 0.4035143}, {"O": 0.00895091, "H": 0.00895539, "L": 0.00892922, "C": 0.00895539, "V": 57.03887968, "T": "2017-11-11T00:14:00", "BV": 0.51035687}, {"O": 0.00895539, "H": 0.00896316, "L": 0.00892947, "C": 0.00894347, "V": 38.6001, "T": "2017-11-11T00:15:00", "BV": 0.34505353}, {"O": 0.008963, "H": 0.00896316, "L": 0.00895852, "C": 0.00896316, "V": 32.74939218, "T": "2017-11-11T00:16:00", "BV": 0.29353057}, {"O": 0.00896316, "H": 0.00896411, "L": 0.008963, "C": 0.00896411, "V": 57.94486921, "T": "2017-11-11T00:17:00", "BV": 0.5193629}, {"O": 0.0089886, "H": 0.00898879, "L": 0.00897898, "C": 0.00898879, "V": 29.74956652, "T": "2017-11-11T00:18:00", "BV": 0.26735887}, {"O": 0.0089886, "H": 0.00899665, "L": 0.00896404, "C": 0.0089888, "V": 35.86166102, "T": "2017-11-11T00:19:00", "BV": 0.32210014}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896404, "C": 0.00896404, "V": 64.45391113, "T": "2017-11-11T00:20:00", "BV": 0.5782922}, {"O": 0.00896405, "H": 0.00898949, "L": 0.00895505, "C": 0.00898949, "V": 75.65336511, "T": "2017-11-11T00:21:00", "BV": 0.67822529}, {"O": 0.00898949, "H": 0.00899168, "L": 0.00895505, "C": 0.00895505, "V": 202.59147336, "T": "2017-11-11T00:22:00", "BV": 1.81833501}, {"O": 0.00898268, "H": 0.00898268, "L": 0.00894554, "C": 0.00894554, "V": 24.75843933, "T": "2017-11-11T00:23:00", "BV": 0.22170183}, {"O": 0.00895, "H": 0.00895505, "L": 0.008918, "C": 0.00895505, "V": 307.2959032, "T": "2017-11-11T00:24:00", "BV": 2.74172333}, {"O": 0.00892637, "H": 0.00895505, "L": 0.00892637, "C": 0.00894005, "V": 4.74446911, "T": "2017-11-11T00:25:00", "BV": 0.04243165}, {"O": 0.00895504, "H": 0.00895504, "L": 0.00894001, "C": 0.00894001, "V": 20.5929099, "T": "2017-11-11T00:26:00", "BV": 0.18410295}, {"O": 0.00895504, "H": 0.00895504, "L": 0.00894003, "C": 0.00895504, "V": 80.75468651, "T": "2017-11-11T00:27:00", "BV": 0.72240347}, {"O": 0.00895504, "H": 0.00895504, "L": 0.0089401, "C": 0.00895504, "V": 45.73727029, "T": "2017-11-11T00:28:00", "BV": 0.40957784}, {"O": 0.00895504, "H": 0.009, "L": 0.0089401, "C": 0.009, "V": 84.51125378, "T": "2017-11-11T00:29:00", "BV": 0.75775346}, {"O": 0.009, "H": 0.009, "L": 0.00898268, "C": 0.009, "V": 51.80699568, "T": "2017-11-11T00:30:00", "BV": 0.46622409}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 79.42754193, "T": "2017-11-11T00:31:00", "BV": 0.71484784}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 115.06024489, "T": "2017-11-11T00:32:00", "BV": 1.03554197}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895953, "C": 0.00899999, "V": 11.29038474, "T": "2017-11-11T00:33:00", "BV": 0.10160869}, {"O": 0.00899999, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 10.68627017, "T": "2017-11-11T00:34:00", "BV": 0.09617632}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895954, "C": 0.00899999, "V": 49.88558697, "T": "2017-11-11T00:35:00", "BV": 0.44698625}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899999, "C": 0.00899999, "V": 0.12712864, "T": "2017-11-11T00:36:00", "BV": 0.00114415}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895955, "C": 0.00895955, "V": 22.89257637, "T": "2017-11-11T00:37:00", "BV": 0.20534565}, {"O": 0.00895955, "H": 0.00899999, "L": 0.00895955, "C": 0.00895956, "V": 93.4942823, "T": "2017-11-11T00:38:00", "BV": 0.83772658}, {"O": 0.00895956, "H": 0.00899955, "L": 0.00895956, "C": 0.00899955, "V": 84.67195761, "T": "2017-11-11T00:39:00", "BV": 0.75971287}, {"O": 0.00899955, "H": 0.00899955, "L": 0.00899955, "C": 0.00899955, "V": 7.50305818, "T": "2017-11-11T00:40:00", "BV": 0.06752414}, {"O": 0.00897878, "H": 0.00899955, "L": 0.00895954, "C": 0.00895954, "V": 137.53965551, "T": "2017-11-11T00:41:00", "BV": 1.23691392}, {"O": 0.00895954, "H": 0.00895954, "L": 0.0089369, "C": 0.00894159, "V": 291.23890926, "T": "2017-11-11T00:42:00", "BV": 2.60588716}, {"O": 0.00894159, "H": 0.00895954, "L": 0.00894159, "C": 0.00895954, "V": 147.33227997, "T": "2017-11-11T00:43:00", "BV": 1.31753349}, {"O": 0.00895954, "H": 0.00895954, "L": 0.00895954, "C": 0.00895954, "V": 57.19281018, "T": "2017-11-11T00:44:00", "BV": 0.51242121}, {"O": 0.00895954, "H": 0.0089886, "L": 0.00894161, "C": 0.0089886, "V": 24.58005422, "T": "2017-11-11T00:45:00", "BV": 0.22042976}, {"O": 0.00894395, "H": 0.009014, "L": 0.00894395, "C": 0.009014, "V": 76.10042556, "T": "2017-11-11T00:46:00", "BV": 0.6849772}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00896876, "C": 0.00899998, "V": 5.63091726, "T": "2017-11-11T00:47:00", "BV": 0.05059832}, {"O": 0.00899224, "H": 0.009014, "L": 0.00896915, "C": 0.00896931, "V": 28.40732519, "T": "2017-11-11T00:48:00", "BV": 0.25488388}, {"O": 0.00896941, "H": 0.00896944, "L": 0.00895127, "C": 0.00895127, "V": 27.61356837, "T": "2017-11-11T00:49:00", "BV": 0.24765799}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00896939, "C": 0.00896939, "V": 9.3298, "T": "2017-11-11T00:50:00", "BV": 0.0836826}, {"O": 0.00896939, "H": 0.00899999, "L": 0.00896939, "C": 0.00899999, "V": 33.4916194, "T": "2017-11-11T00:51:00", "BV": 0.30042562}, {"O": 0.00899999, "H": 0.00901526, "L": 0.00899999, "C": 0.00901526, "V": 134.87037185, "T": "2017-11-11T00:52:00", "BV": 1.21389763}, {"O": 0.00901526, "H": 0.00904, "L": 0.00901526, "C": 0.00903999, "V": 34.18592739, "T": "2017-11-11T00:53:00", "BV": 0.3087285}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00902741, "C": 0.00902741, "V": 40.25659836, "T": "2017-11-11T00:54:00", "BV": 0.36368833}, {"O": 0.00902741, "H": 0.00902741, "L": 0.00897995, "C": 0.00897997, "V": 144.69120877, "T": "2017-11-11T00:55:00", "BV": 1.30134392}, {"O": 0.00897998, "H": 0.00901287, "L": 0.00897998, "C": 0.00901287, "V": 39.48998152, "T": "2017-11-11T00:56:00", "BV": 0.35489037}, {"O": 0.00898, "H": 0.0091, "L": 0.00898, "C": 0.00898017, "V": 428.72397444, "T": "2017-11-11T00:57:00", "BV": 3.89018729}, {"O": 0.00904284, "H": 0.0090703, "L": 0.00898138, "C": 0.00903284, "V": 149.98534727, "T": "2017-11-11T00:58:00", "BV": 1.35188411}, {"O": 0.00898139, "H": 0.00903046, "L": 0.00898139, "C": 0.00903046, "V": 10.696463, "T": "2017-11-11T00:59:00", "BV": 0.09620343}, {"O": 0.00897999, "H": 0.00900269, "L": 0.00897999, "C": 0.00900269, "V": 8.34871517, "T": "2017-11-11T01:00:00", "BV": 0.07500465}, {"O": 0.00898004, "H": 0.00902156, "L": 0.00896902, "C": 0.00897999, "V": 104.23077894, "T": "2017-11-11T01:01:00", "BV": 0.93617619}, {"O": 0.00897999, "H": 0.00897999, "L": 0.00892818, "C": 0.00892822, "V": 89.0268099, "T": "2017-11-11T01:02:00", "BV": 0.79812422}, {"O": 0.00897998, "H": 0.00897999, "L": 0.00897997, "C": 0.00897997, "V": 0.9643995, "T": "2017-11-11T01:03:00", "BV": 0.00866025}, {"O": 0.00897997, "H": 0.00897997, "L": 0.00892793, "C": 0.00897997, "V": 22.0, "T": "2017-11-11T01:04:00", "BV": 0.19705621}, {"O": 0.00897989, "H": 0.00897999, "L": 0.00897988, "C": 0.00897999, "V": 52.05483852, "T": "2017-11-11T01:05:00", "BV": 0.46745053}, {"O": 0.00893313, "H": 0.00897999, "L": 0.00893313, "C": 0.008979, "V": 86.66827611, "T": "2017-11-11T01:06:00", "BV": 0.77815056}, {"O": 0.008979, "H": 0.008979, "L": 0.00897427, "C": 0.00897427, "V": 2.98293794, "T": "2017-11-11T01:07:00", "BV": 0.02678255}, {"O": 0.00897426, "H": 0.008979, "L": 0.00895654, "C": 0.00897899, "V": 10.75812315, "T": "2017-11-11T01:08:00", "BV": 0.09656045}, {"O": 0.00897899, "H": 0.008979, "L": 0.00895, "C": 0.00895, "V": 63.67323529, "T": "2017-11-11T01:09:00", "BV": 0.57163768}, {"O": 0.00893312, "H": 0.00893312, "L": 0.00893312, "C": 0.00893312, "V": 21.3224, "T": "2017-11-11T01:10:00", "BV": 0.19047553}, {"O": 0.00893312, "H": 0.00893312, "L": 0.008918, "C": 0.008918, "V": 31.0816047, "T": "2017-11-11T01:11:00", "BV": 0.27757441}, {"O": 0.00891803, "H": 0.00895, "L": 0.00890282, "C": 0.00890282, "V": 113.69817668, "T": "2017-11-11T01:12:00", "BV": 1.01622586}, {"O": 0.00891346, "H": 0.00895895, "L": 0.00891346, "C": 0.00895895, "V": 51.55643345, "T": "2017-11-11T01:13:00", "BV": 0.46177651}, {"O": 0.00897896, "H": 0.00897896, "L": 0.0089243, "C": 0.00895, "V": 96.18346816, "T": "2017-11-11T01:14:00", "BV": 0.85882956}, {"O": 0.00895699, "H": 0.00897899, "L": 0.00895699, "C": 0.00897899, "V": 41.98752958, "T": "2017-11-11T01:16:00", "BV": 0.37631006}, {"O": 0.00894159, "H": 0.00897899, "L": 0.00893792, "C": 0.00893792, "V": 486.81078302, "T": "2017-11-11T01:17:00", "BV": 4.35113728}, {"O": 0.00893792, "H": 0.00893793, "L": 0.00893792, "C": 0.00893792, "V": 93.77619779, "T": "2017-11-11T01:18:00", "BV": 0.83816422}, {"O": 0.00893792, "H": 0.00893792, "L": 0.00893792, "C": 0.00893792, "V": 51.06963302, "T": "2017-11-11T01:19:00", "BV": 0.45645627}, {"O": 0.00895395, "H": 0.00897899, "L": 0.00893793, "C": 0.00897899, "V": 18.73311553, "T": "2017-11-11T01:20:00", "BV": 0.16765073}, {"O": 0.00897899, "H": 0.008979, "L": 0.00897899, "C": 0.00897899, "V": 53.80905228, "T": "2017-11-11T01:21:00", "BV": 0.48315108}, {"O": 0.00897899, "H": 0.00900426, "L": 0.00897899, "C": 0.00897899, "V": 62.54154701, "T": "2017-11-11T01:22:00", "BV": 0.56215385}, {"O": 0.00897899, "H": 0.00900423, "L": 0.00893801, "C": 0.00893801, "V": 33.52339057, "T": "2017-11-11T01:23:00", "BV": 0.30123175}, {"O": 0.00893807, "H": 0.00900099, "L": 0.00893801, "C": 0.00893801, "V": 21.14528053, "T": "2017-11-11T01:24:00", "BV": 0.189043}, {"O": 0.00898275, "H": 0.00898275, "L": 0.00893809, "C": 0.00895581, "V": 6.5809314, "T": "2017-11-11T01:25:00", "BV": 0.05898762}, {"O": 0.00898564, "H": 0.00899557, "L": 0.00898564, "C": 0.00899557, "V": 0.44637902, "T": "2017-11-11T01:26:00", "BV": 0.00401443}, {"O": 0.00899772, "H": 0.009, "L": 0.00899764, "C": 0.009, "V": 4.29765182, "T": "2017-11-11T01:27:00", "BV": 0.03867034}, {"O": 0.00899, "H": 0.00899, "L": 0.00898564, "C": 0.00898564, "V": 2.81064324, "T": "2017-11-11T01:29:00", "BV": 0.02526335}, {"O": 0.00898564, "H": 0.00899, "L": 0.00895581, "C": 0.00898116, "V": 48.52459194, "T": "2017-11-11T01:30:00", "BV": 0.43585813}, {"O": 0.00895581, "H": 0.00898115, "L": 0.00895581, "C": 0.00895581, "V": 53.04370638, "T": "2017-11-11T01:31:00", "BV": 0.47506185}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 53.77475417, "T": "2017-11-11T01:32:00", "BV": 0.48159646}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 34.34333864, "T": "2017-11-11T01:33:00", "BV": 0.30757238}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 12.94753162, "T": "2017-11-11T01:34:00", "BV": 0.11581636}, {"O": 0.00893808, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 49.93536859, "T": "2017-11-11T01:35:00", "BV": 0.44673929}, {"O": 0.00894287, "H": 0.00894287, "L": 0.00893808, "C": 0.00893826, "V": 111.48774307, "T": "2017-11-11T01:36:00", "BV": 0.99649746}, {"O": 0.00893829, "H": 0.00895956, "L": 0.00893829, "C": 0.00895956, "V": 83.77913934, "T": "2017-11-11T01:37:00", "BV": 0.74908456}, {"O": 0.00895956, "H": 0.00895956, "L": 0.008945, "C": 0.008945, "V": 8.29543558, "T": "2017-11-11T01:38:00", "BV": 0.07421969}, {"O": 0.00895956, "H": 0.00895956, "L": 0.00895956, "C": 0.00895956, "V": 4.12680961, "T": "2017-11-11T01:39:00", "BV": 0.03697439}, {"O": 0.00895956, "H": 0.00896123, "L": 0.00895956, "C": 0.00896122, "V": 43.50888874, "T": "2017-11-11T01:40:00", "BV": 0.38982229}, {"O": 0.00895956, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 14.62545626, "T": "2017-11-11T01:41:00", "BV": 0.1308493}, {"O": 0.00896122, "H": 0.00899897, "L": 0.00895956, "C": 0.00895956, "V": 87.35993332, "T": "2017-11-11T01:42:00", "BV": 0.78486947}, {"O": 0.008998, "H": 0.008998, "L": 0.00893826, "C": 0.00899409, "V": 8.89663372, "T": "2017-11-11T01:43:00", "BV": 0.08000968}, {"O": 0.00893826, "H": 0.00899391, "L": 0.00893826, "C": 0.00896122, "V": 17.9265924, "T": "2017-11-11T01:44:00", "BV": 0.16029058}, {"O": 0.00893826, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 31.05952848, "T": "2017-11-11T01:45:00", "BV": 0.27762315}, {"O": 0.00893826, "H": 0.00896121, "L": 0.00893801, "C": 0.00893801, "V": 22.68389871, "T": "2017-11-11T01:46:00", "BV": 0.20296194}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 0.1098901, "T": "2017-11-11T01:47:00", "BV": 0.00098474}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089412, "C": 0.0089412, "V": 0.40462675, "T": "2017-11-11T01:48:00", "BV": 0.00362226}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 1.98899395, "T": "2017-11-11T01:49:00", "BV": 0.01782376}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00893801, "C": 0.00893801, "V": 8.71531707, "T": "2017-11-11T01:50:00", "BV": 0.07807038}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00894, "C": 0.00894, "V": 105.80286415, "T": "2017-11-11T01:51:00", "BV": 0.945914}, {"O": 0.00896118, "H": 0.00896119, "L": 0.00896118, "C": 0.00896119, "V": 5.78597763, "T": "2017-11-11T01:52:00", "BV": 0.05184921}, {"O": 0.00893801, "H": 0.00893801, "L": 0.00893792, "C": 0.00893792, "V": 18.57557819, "T": "2017-11-11T01:53:00", "BV": 0.16602843}, {"O": 0.00893792, "H": 0.00893792, "L": 0.00893163, "C": 0.00893163, "V": 2.58584261, "T": "2017-11-11T01:54:00", "BV": 0.02310343}, {"O": 0.00893163, "H": 0.00893163, "L": 0.00891861, "C": 0.00891861, "V": 4.39506476, "T": "2017-11-11T01:55:00", "BV": 0.03924708}, {"O": 0.00891861, "H": 0.00891861, "L": 0.00891346, "C": 0.00891346, "V": 14.51646301, "T": "2017-11-11T01:56:00", "BV": 0.12941981}, {"O": 0.00891346, "H": 0.00891754, "L": 0.00891295, "C": 0.00891295, "V": 108.22899255, "T": "2017-11-11T01:57:00", "BV": 0.96470683}, {"O": 0.00891108, "H": 0.00891108, "L": 0.0089, "C": 0.00890032, "V": 34.05331903, "T": "2017-11-11T01:58:00", "BV": 0.30311049}, {"O": 0.00890032, "H": 0.00890032, "L": 0.00889815, "C": 0.00889815, "V": 27.72021295, "T": "2017-11-11T01:59:00", "BV": 0.24671669}, {"O": 0.0089, "H": 0.0089, "L": 0.00889815, "C": 0.00889815, "V": 76.94261284, "T": "2017-11-11T02:00:00", "BV": 0.68470023}, {"O": 0.00889814, "H": 0.00889815, "L": 0.00889688, "C": 0.00889815, "V": 39.80933152, "T": "2017-11-11T02:02:00", "BV": 0.3542232}, {"O": 0.00889815, "H": 0.0089, "L": 0.00889477, "C": 0.00889477, "V": 27.83611266, "T": "2017-11-11T02:03:00", "BV": 0.2477348}, {"O": 0.00889412, "H": 0.00889412, "L": 0.008886, "C": 0.00889412, "V": 32.58319432, "T": "2017-11-11T02:04:00", "BV": 0.28963443}, {"O": 0.00889412, "H": 0.00889412, "L": 0.00889412, "C": 0.00889412, "V": 26.19548652, "T": "2017-11-11T02:05:00", "BV": 0.23298578}, {"O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 2.29383646, "T": "2017-11-11T02:06:00", "BV": 0.02041285}, {"O": 0.00889412, "H": 0.00889412, "L": 0.00887, "C": 0.008879, "V": 71.02893831, "T": "2017-11-11T02:07:00", "BV": 0.63051268}, {"O": 0.008899, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 9.49318321, "T": "2017-11-11T02:08:00", "BV": 0.08429668}, {"O": 0.008879, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 24.72700915, "T": "2017-11-11T02:09:00", "BV": 0.21961933}, {"O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 3.52615566, "T": "2017-11-11T02:10:00", "BV": 0.03137923}, {"O": 0.008899, "H": 0.0089, "L": 0.008899, "C": 0.0089, "V": 26.06551734, "T": "2017-11-11T02:11:00", "BV": 0.23198011}, {"O": 0.0089, "H": 0.00890457, "L": 0.0089, "C": 0.0089, "V": 82.30807521, "T": "2017-11-11T02:12:00", "BV": 0.73254337}, {"O": 0.00890001, "H": 0.00891297, "L": 0.0089, "C": 0.0089005, "V": 6.14049166, "T": "2017-11-11T02:13:00", "BV": 0.05465675}, {"O": 0.0089, "H": 0.0089, "L": 0.00887, "C": 0.00887, "V": 15.76278355, "T": "2017-11-11T02:14:00", "BV": 0.14005483}, {"O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 21.65193728, "T": "2017-11-11T02:15:00", "BV": 0.19205267}, {"O": 0.00887, "H": 0.00890001, "L": 0.008869, "C": 0.00890001, "V": 4.3197814, "T": "2017-11-11T02:16:00", "BV": 0.03832499}, {"O": 0.00890001, "H": 0.00890001, "L": 0.00886511, "C": 0.00886511, "V": 19.69075788, "T": "2017-11-11T02:17:00", "BV": 0.17513292}, {"O": 0.00886446, "H": 0.00886736, "L": 0.00886446, "C": 0.00886446, "V": 45.83429723, "T": "2017-11-11T02:18:00", "BV": 0.40632569}, {"O": 0.00886736, "H": 0.00886736, "L": 0.00886446, "C": 0.00886736, "V": 110.13552132, "T": "2017-11-11T02:19:00", "BV": 0.97644481}, {"O": 0.00886446, "H": 0.00894118, "L": 0.0088605, "C": 0.0088605, "V": 559.4974446, "T": "2017-11-11T02:20:00", "BV": 4.96075811}, {"O": 0.00886305, "H": 0.00886305, "L": 0.00886305, "C": 0.00886305, "V": 0.6, "T": "2017-11-11T02:21:00", "BV": 0.00531783}, {"O": 0.00893313, "H": 0.00894584, "L": 0.00886714, "C": 0.00886714, "V": 2.48378036, "T": "2017-11-11T02:22:00", "BV": 0.02220944}, {"O": 0.00886725, "H": 0.00894045, "L": 0.00886718, "C": 0.00886727, "V": 21.81280853, "T": "2017-11-11T02:23:00", "BV": 0.19350874}, {"O": 0.00886727, "H": 0.00886727, "L": 0.00885501, "C": 0.00886722, "V": 61.19779524, "T": "2017-11-11T02:24:00", "BV": 0.54246942}, {"O": 0.00886722, "H": 0.00894035, "L": 0.00885542, "C": 0.00886722, "V": 77.3187952, "T": "2017-11-11T02:25:00", "BV": 0.68926659}, {"O": 0.0088668, "H": 0.00894024, "L": 0.0088668, "C": 0.00888, "V": 149.53335948, "T": "2017-11-11T02:26:00", "BV": 1.32680072}, {"O": 0.00894021, "H": 0.00894024, "L": 0.00888009, "C": 0.00888828, "V": 165.30774882, "T": "2017-11-11T02:27:00", "BV": 1.47122102}, {"O": 0.00888004, "H": 0.00888827, "L": 0.00888004, "C": 0.00888004, "V": 18.78383944, "T": "2017-11-11T02:29:00", "BV": 0.16691676}, {"O": 0.00888827, "H": 0.00888828, "L": 0.008874, "C": 0.008874, "V": 41.56580294, "T": "2017-11-11T02:30:00", "BV": 0.36929578}, {"O": 0.00888828, "H": 0.00892958, "L": 0.00886314, "C": 0.00888828, "V": 87.18850047, "T": "2017-11-11T02:31:00", "BV": 0.77437263}, {"O": 0.00887954, "H": 0.00887954, "L": 0.00887954, "C": 0.00887954, "V": 1.30396375, "T": "2017-11-11T02:32:00", "BV": 0.01157859}, {"O": 0.00887984, "H": 0.00896122, "L": 0.00887984, "C": 0.00896122, "V": 44.32816, "T": "2017-11-11T02:34:00", "BV": 0.39614006}, {"O": 0.0088802, "H": 0.00896122, "L": 0.0088802, "C": 0.00896122, "V": 29.2340911, "T": "2017-11-11T02:35:00", "BV": 0.26001142}, {"O": 0.008903, "H": 0.00896122, "L": 0.008903, "C": 0.00896, "V": 97.98649159, "T": "2017-11-11T02:37:00", "BV": 0.87717499}, {"O": 0.0089051, "H": 0.0089051, "L": 0.0089051, "C": 0.0089051, "V": 0.1, "T": "2017-11-11T02:38:00", "BV": 0.00089051}, {"O": 0.00895995, "H": 0.00895995, "L": 0.00895995, "C": 0.00895995, "V": 0.22321429, "T": "2017-11-11T02:39:00", "BV": 0.00199998}, {"O": 0.0089504, "H": 0.00895059, "L": 0.008898, "C": 0.008898, "V": 21.77956023, "T": "2017-11-11T02:40:00", "BV": 0.19403213}, {"O": 0.008898, "H": 0.00889801, "L": 0.008898, "C": 0.00889801, "V": 6.1333, "T": "2017-11-11T02:41:00", "BV": 0.05457409}, {"O": 0.00889802, "H": 0.00894899, "L": 0.00889801, "C": 0.00894899, "V": 5.54498347, "T": "2017-11-11T02:42:00", "BV": 0.04934344}, {"O": 0.00894799, "H": 0.00894799, "L": 0.00894799, "C": 0.00894799, "V": 6.25299887, "T": "2017-11-11T02:43:00", "BV": 0.05595177}, {"O": 0.00894797, "H": 0.00894797, "L": 0.00889801, "C": 0.00889801, "V": 4.17806818, "T": "2017-11-11T02:44:00", "BV": 0.03718389}, {"O": 0.00889801, "H": 0.00889801, "L": 0.00889009, "C": 0.00889009, "V": 37.53452347, "T": "2017-11-11T02:45:00", "BV": 0.33389354}, {"O": 0.00889599, "H": 0.00889801, "L": 0.00888828, "C": 0.00889801, "V": 3.8895338, "T": "2017-11-11T02:46:00", "BV": 0.03459991}, {"O": 0.00888914, "H": 0.00888914, "L": 0.00887954, "C": 0.00888914, "V": 39.25682887, "T": "2017-11-11T02:47:00", "BV": 0.3488848}, {"O": 0.00888914, "H": 0.00888914, "L": 0.00888736, "C": 0.00888736, "V": 3.29620419, "T": "2017-11-11T02:49:00", "BV": 0.02929995}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 1.09665908, "T": "2017-11-11T02:50:00", "BV": 0.00974639}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887954, "C": 0.00887954, "V": 24.34433676, "T": "2017-11-11T02:51:00", "BV": 0.21620182}, {"O": 0.00888617, "H": 0.00888736, "L": 0.00887954, "C": 0.00888736, "V": 4.2705512, "T": "2017-11-11T02:52:00", "BV": 0.03794717}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 10.3585582, "T": "2017-11-11T02:53:00", "BV": 0.09206022}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 17.95350701, "T": "2017-11-11T02:54:00", "BV": 0.15955927}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887657, "C": 0.00887657, "V": 8.86445197, "T": "2017-11-11T02:55:00", "BV": 0.07870614}, {"O": 0.00887329, "H": 0.00887657, "L": 0.00887329, "C": 0.00887657, "V": 1.36674545, "T": "2017-11-11T02:56:00", "BV": 0.01212998}, {"O": 0.00887657, "H": 0.00887657, "L": 0.00887, "C": 0.00887, "V": 11.64043158, "T": "2017-11-11T02:57:00", "BV": 0.10325729}, {"O": 0.00887, "H": 0.00888736, "L": 0.00887, "C": 0.00888736, "V": 81.00317693, "T": "2017-11-11T02:58:00", "BV": 0.71879966}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00886858, "C": 0.00886858, "V": 0.45500597, "T": "2017-11-11T02:59:00", "BV": 0.00403735}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 0.09343938, "T": "2017-11-11T03:00:00", "BV": 0.00082863}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 98.25902505, "T": "2017-11-11T03:01:00", "BV": 0.87137771}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 18.30420437, "T": "2017-11-11T03:02:00", "BV": 0.16232477}, {"O": 0.00886817, "H": 0.00886817, "L": 0.008857, "C": 0.00886816, "V": 90.24832955, "T": "2017-11-11T03:03:00", "BV": 0.79975943}, {"O": 0.00885788, "H": 0.00886816, "L": 0.00885693, "C": 0.00885693, "V": 34.2779172, "T": "2017-11-11T03:04:00", "BV": 0.30360727}, {"O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 14.00858995, "T": "2017-11-11T03:05:00", "BV": 0.12406261}, {"O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 9.48009505, "T": "2017-11-11T03:06:00", "BV": 0.08396495}, {"O": 0.00885501, "H": 0.00885502, "L": 0.00885501, "C": 0.00885501, "V": 176.11194499, "T": "2017-11-11T03:07:00", "BV": 1.55947299}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885002, "C": 0.00885501, "V": 24.60366328, "T": "2017-11-11T03:08:00", "BV": 0.21779576}, {"O": 0.008855, "H": 0.008855, "L": 0.00885002, "C": 0.00885002, "V": 8.26560878, "T": "2017-11-11T03:09:00", "BV": 0.07315316}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00885, "C": 0.00885, "V": 24.32892998, "T": "2017-11-11T03:10:00", "BV": 0.21531116}, {"O": 0.00884989, "H": 0.00884989, "L": 0.00884956, "C": 0.00884989, "V": 3.48992987, "T": "2017-11-11T03:11:00", "BV": 0.03088492}, {"O": 0.00884989, "H": 0.00885, "L": 0.0088496, "C": 0.0088496, "V": 15.1426252, "T": "2017-11-11T03:12:00", "BV": 0.13400924}, {"O": 0.0088496, "H": 0.0088496, "L": 0.0088496, "C": 0.0088496, "V": 3.93260101, "T": "2017-11-11T03:13:00", "BV": 0.03480194}, {"O": 0.00884956, "H": 0.00885002, "L": 0.00884956, "C": 0.00885002, "V": 26.5340975, "T": "2017-11-11T03:14:00", "BV": 0.2348172}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884897, "C": 0.00885002, "V": 28.57181425, "T": "2017-11-11T03:15:00", "BV": 0.25285984}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884862, "C": 0.00884897, "V": 14.89582672, "T": "2017-11-11T03:16:00", "BV": 0.1318174}, {"O": 0.00884862, "H": 0.00884862, "L": 0.00884626, "C": 0.00884626, "V": 4.3540183, "T": "2017-11-11T03:17:00", "BV": 0.03852573}, {"O": 0.00884556, "H": 0.00884862, "L": 0.00881389, "C": 0.00884402, "V": 61.70025067, "T": "2017-11-11T03:18:00", "BV": 0.54457232}, {"O": 0.0088307, "H": 0.00884, "L": 0.00883, "C": 0.00883, "V": 50.42921429, "T": "2017-11-11T03:19:00", "BV": 0.44556691}, {"O": 0.00883, "H": 0.00883, "L": 0.00881985, "C": 0.00883, "V": 30.90150342, "T": "2017-11-11T03:20:00", "BV": 0.27285864}, {"O": 0.00883, "H": 0.00884, "L": 0.00883, "C": 0.00884, "V": 30.13534933, "T": "2017-11-11T03:21:00", "BV": 0.26620963}, {"O": 0.00884, "H": 0.00884, "L": 0.00873, "C": 0.0088, "V": 938.29615388, "T": "2017-11-11T03:22:00", "BV": 8.25014233}, {"O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 132.82857459, "T": "2017-11-11T03:23:00", "BV": 1.16889134}, {"O": 0.0088, "H": 0.00884, "L": 0.0088, "C": 0.00884, "V": 117.2755979, "T": "2017-11-11T03:24:00", "BV": 1.03207317}, {"O": 0.00884, "H": 0.00884, "L": 0.00882, "C": 0.00882, "V": 6.85865347, "T": "2017-11-11T03:25:00", "BV": 0.06060034}, {"O": 0.00884, "H": 0.00884, "L": 0.00883999, "C": 0.00883999, "V": 36.19517597, "T": "2017-11-11T03:26:00", "BV": 0.31996531}, {"O": 0.00882188, "H": 0.00882188, "L": 0.00882091, "C": 0.00882091, "V": 23.47782962, "T": "2017-11-11T03:27:00", "BV": 0.20709657}, {"O": 0.00882091, "H": 0.00882091, "L": 0.00880003, "C": 0.00881291, "V": 221.07647499, "T": "2017-11-11T03:28:00", "BV": 1.94909492}, {"O": 0.00881273, "H": 0.008821, "L": 0.00880003, "C": 0.008821, "V": 346.83391457, "T": "2017-11-11T03:29:00", "BV": 3.05516595}, {"O": 0.008821, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 31.93561443, "T": "2017-11-11T03:30:00", "BV": 0.281798}, {"O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 5.86664832, "T": "2017-11-11T03:31:00", "BV": 0.05173109}, {"O": 0.00883823, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 7.44961244, "T": "2017-11-11T03:32:00", "BV": 0.06581722}, {"O": 0.00884, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 15.37584747, "T": "2017-11-11T03:33:00", "BV": 0.13590654}, {"O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 58.3936416, "T": "2017-11-11T03:34:00", "BV": 0.51617152}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 4.66662538, "T": "2017-11-11T03:35:00", "BV": 0.04115963}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.41351585, "T": "2017-11-11T03:36:00", "BV": 0.13594718}, {"O": 0.00881291, "H": 0.008813, "L": 0.00881291, "C": 0.008813, "V": 3.34577728, "T": "2017-11-11T03:37:00", "BV": 0.02948604}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00882, "V": 21.47748552, "T": "2017-11-11T03:38:00", "BV": 0.18930704}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.028674, "T": "2017-11-11T03:39:00", "BV": 0.13255289}, {"O": 0.00881291, "H": 0.00882, "L": 0.00881291, "C": 0.00881291, "V": 4.64699923, "T": "2017-11-11T03:40:00", "BV": 0.04096604}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00881999, "V": 37.91486796, "T": "2017-11-11T03:41:00", "BV": 0.33432788}, {"O": 0.00881291, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 31.51072393, "T": "2017-11-11T03:42:00", "BV": 0.27770259}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881291, "V": 51.09295584, "T": "2017-11-11T03:43:00", "BV": 0.45045882}, {"O": 0.00881291, "H": 0.00881291, "L": 0.0088, "C": 0.0088, "V": 9.81465596, "T": "2017-11-11T03:44:00", "BV": 0.0864759}, {"O": 0.00880088, "H": 0.00881999, "L": 0.00880088, "C": 0.00881291, "V": 268.00623388, "T": "2017-11-11T03:45:00", "BV": 2.36190172}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 16.99964066, "T": "2017-11-11T03:46:00", "BV": 0.14986731}, {"O": 0.00881291, "H": 0.00881291, "L": 0.00881291, "C": 0.00881291, "V": 96.86799239, "T": "2017-11-11T03:47:00", "BV": 0.85368889}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881999, "C": 0.00881999, "V": 7.8610622, "T": "2017-11-11T03:48:00", "BV": 0.06933448}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881558, "V": 2.07106283, "T": "2017-11-11T03:49:00", "BV": 0.01826207}, {"O": 0.00881558, "H": 0.00881999, "L": 0.00881558, "C": 0.00881999, "V": 2.14403706, "T": "2017-11-11T03:50:00", "BV": 0.01890863}, {"O": 0.00881999, "H": 0.00881999, "L": 0.0087958, "C": 0.00881291, "V": 176.07272313, "T": "2017-11-11T03:51:00", "BV": 1.54945365}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 4.41901303, "T": "2017-11-11T03:52:00", "BV": 0.03895441}, {"O": 0.00881781, "H": 0.00881781, "L": 0.0087958, "C": 0.0087958, "V": 15.79698347, "T": "2017-11-11T03:53:00", "BV": 0.13896959}, {"O": 0.0087958, "H": 0.00881999, "L": 0.0087958, "C": 0.0087958, "V": 44.47232176, "T": "2017-11-11T03:54:00", "BV": 0.39164691}, {"O": 0.0087958, "H": 0.0087958, "L": 0.00879568, "C": 0.00879568, "V": 20.29351336, "T": "2017-11-11T03:55:00", "BV": 0.17849759}, {"O": 0.00881781, "H": 0.00881999, "L": 0.00881781, "C": 0.00881781, "V": 30.58385443, "T": "2017-11-11T03:56:00", "BV": 0.26973709}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00882, "V": 14.35191565, "T": "2017-11-11T03:57:00", "BV": 0.12658385}, {"O": 0.00881781, "H": 0.00882, "L": 0.00879174, "C": 0.00882, "V": 16.42769736, "T": "2017-11-11T03:58:00", "BV": 0.14484255}, {"O": 0.00882, "H": 0.00882, "L": 0.00874551, "C": 0.00874551, "V": 50.7023426, "T": "2017-11-11T03:59:00", "BV": 0.44470146}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 3.03656941, "T": "2017-11-11T04:00:00", "BV": 0.02678253}, {"O": 0.00882, "H": 0.00882, "L": 0.00879811, "C": 0.00882, "V": 23.23933844, "T": "2017-11-11T04:01:00", "BV": 0.20478983}, {"O": 0.00882514, "H": 0.00884, "L": 0.00882514, "C": 0.00884, "V": 48.47730164, "T": "2017-11-11T04:02:00", "BV": 0.42852097}, {"O": 0.00882514, "H": 0.00882514, "L": 0.00882514, "C": 0.00882514, "V": 1.89588596, "T": "2017-11-11T04:03:00", "BV": 0.01673145}, {"O": 0.00882537, "H": 0.00884008, "L": 0.00882537, "C": 0.00884, "V": 153.90636955, "T": "2017-11-11T04:04:00", "BV": 1.36020468}, {"O": 0.00884, "H": 0.00885501, "L": 0.00884, "C": 0.00885501, "V": 238.46194978, "T": "2017-11-11T04:05:00", "BV": 2.10822946}, {"O": 0.0088254, "H": 0.00884002, "L": 0.0088254, "C": 0.00884002, "V": 14.2, "T": "2017-11-11T04:06:00", "BV": 0.12536454}, {"O": 0.00885002, "H": 0.00885501, "L": 0.00885002, "C": 0.00885002, "V": 405.33845455, "T": "2017-11-11T04:07:00", "BV": 3.5872541}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00885002, "C": 0.00885002, "V": 61.19222057, "T": "2017-11-11T04:08:00", "BV": 0.54155228}, {"O": 0.00883301, "H": 0.00885002, "L": 0.00883301, "C": 0.00883402, "V": 2.08600974, "T": "2017-11-11T04:09:00", "BV": 0.0184277}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00883401, "C": 0.00885002, "V": 24.865445, "T": "2017-11-11T04:10:00", "BV": 0.22000619}, {"O": 0.00883401, "H": 0.00883401, "L": 0.00883401, "C": 0.00883401, "V": 0.14840183, "T": "2017-11-11T04:11:00", "BV": 0.00131098}, {"O": 0.00883948, "H": 0.00885501, "L": 0.00883401, "C": 0.00883401, "V": 249.63580948, "T": "2017-11-11T04:12:00", "BV": 2.20954532}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 27.0, "T": "2017-11-11T04:13:00", "BV": 0.23851888}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 5.10753556, "T": "2017-11-11T04:14:00", "BV": 0.04516397}, {"O": 0.008845, "H": 0.008845, "L": 0.00883402, "C": 0.008845, "V": 18.85952256, "T": "2017-11-11T04:15:00", "BV": 0.16663316}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 2.37345197, "T": "2017-11-11T04:16:00", "BV": 0.02099153}, {"O": 0.008845, "H": 0.008845, "L": 0.00883603, "C": 0.008845, "V": 33.00620448, "T": "2017-11-11T04:17:00", "BV": 0.2917156}, {"O": 0.008845, "H": 0.008845, "L": 0.008845, "C": 0.008845, "V": 151.36941876, "T": "2017-11-11T04:18:00", "BV": 1.3388625}, {"O": 0.0088462, "H": 0.00885087, "L": 0.0088462, "C": 0.00885087, "V": 0.3289127, "T": "2017-11-11T04:19:00", "BV": 0.00291052}, {"O": 0.00885087, "H": 0.00885087, "L": 0.00885087, "C": 0.00885087, "V": 5.71136437, "T": "2017-11-11T04:20:00", "BV": 0.05055053}, {"O": 0.00885087, "H": 0.00885501, "L": 0.00884622, "C": 0.00885501, "V": 12.95427857, "T": "2017-11-11T04:21:00", "BV": 0.11469148}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 101.88216739, "T": "2017-11-11T04:22:00", "BV": 0.90216755}, {"O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 5.33327454, "T": "2017-11-11T04:23:00", "BV": 0.0471793}, {"O": 0.0088462, "H": 0.00884622, "L": 0.0088462, "C": 0.00884622, "V": 3.55044712, "T": "2017-11-11T04:24:00", "BV": 0.03140796}, {"O": 0.0088462, "H": 0.0088462, "L": 0.0088462, "C": 0.0088462, "V": 2.38045799, "T": "2017-11-11T04:25:00", "BV": 0.02105799}, {"O": 0.0088462, "H": 0.00884622, "L": 0.008845, "C": 0.00884622, "V": 68.90111081, "T": "2017-11-11T04:26:00", "BV": 0.60950492}, {"O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 50.37024211, "T": "2017-11-11T04:27:00", "BV": 0.44558621}, {"O": 0.008845, "H": 0.00885501, "L": 0.008845, "C": 0.008845, "V": 86.06538867, "T": "2017-11-11T04:28:00", "BV": 0.76171221}, {"O": 0.008845, "H": 0.008845, "L": 0.00883201, "C": 0.00883201, "V": 30.77868576, "T": "2017-11-11T04:29:00", "BV": 0.27212729}, {"O": 0.008834, "H": 0.0088409, "L": 0.008834, "C": 0.0088409, "V": 17.16545144, "T": "2017-11-11T04:30:00", "BV": 0.15172424}, {"O": 0.008845, "H": 0.008845, "L": 0.00883202, "C": 0.008845, "V": 134.75616307, "T": "2017-11-11T04:31:00", "BV": 1.19174777}, {"O": 0.008845, "H": 0.00885501, "L": 0.00884498, "C": 0.00885501, "V": 129.70996999, "T": "2017-11-11T04:32:00", "BV": 1.1473005}, {"O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 6.33275935, "T": "2017-11-11T04:33:00", "BV": 0.05601312}, {"O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 0.66679038, "T": "2017-11-11T04:34:00", "BV": 0.00589774}, {"O": 0.00884499, "H": 0.00884499, "L": 0.00884498, "C": 0.00884498, "V": 1.5017453, "T": "2017-11-11T04:35:00", "BV": 0.01328291}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 0.59761246, "T": "2017-11-11T04:36:00", "BV": 0.00529185}, {"O": 0.00885501, "H": 0.00885501, "L": 0.0088409, "C": 0.0088409, "V": 2.72430818, "T": "2017-11-11T04:37:00", "BV": 0.0241024}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 3.0, "T": "2017-11-11T04:38:00", "BV": 0.02656503}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 10.19395069, "T": "2017-11-11T04:40:00", "BV": 0.09026751}, {"O": 0.00885501, "H": 0.00885749, "L": 0.00885501, "C": 0.00885601, "V": 34.17009171, "T": "2017-11-11T04:41:00", "BV": 0.30260019}, {"O": 0.00885376, "H": 0.00885601, "L": 0.00884104, "C": 0.008856, "V": 43.90207533, "T": "2017-11-11T04:42:00", "BV": 0.38874705}, {"O": 0.00884105, "H": 0.00885, "L": 0.00884105, "C": 0.00885, "V": 32.7451795, "T": "2017-11-11T04:43:00", "BV": 0.28953073}, {"O": 0.00885, "H": 0.00885001, "L": 0.00885, "C": 0.00885001, "V": 6.32414235, "T": "2017-11-11T04:44:00", "BV": 0.05596866}, {"O": 0.00885003, "H": 0.00885599, "L": 0.00885003, "C": 0.00885003, "V": 8.19223562, "T": "2017-11-11T04:45:00", "BV": 0.07250421}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 7.41764156, "T": "2017-11-11T04:46:00", "BV": 0.06564725}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 124.0147326, "T": "2017-11-11T04:47:00", "BV": 1.09755207}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885499, "V": 9.48819921, "T": "2017-11-11T04:48:00", "BV": 0.08400619}, {"O": 0.00885004, "H": 0.00885496, "L": 0.00885004, "C": 0.00885496, "V": 29.51866119, "T": "2017-11-11T04:50:00", "BV": 0.26124943}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 169.54176035, "T": "2017-11-11T04:51:00", "BV": 1.50044966}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 44.84685813, "T": "2017-11-11T04:52:00", "BV": 0.39689601}, {"O": 0.00885003, "H": 0.00885496, "L": 0.00885, "C": 0.00885, "V": 16.17448229, "T": "2017-11-11T04:53:00", "BV": 0.1432191}, {"O": 0.00885496, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 24.82781392, "T": "2017-11-11T04:54:00", "BV": 0.2198381}, {"O": 0.00885, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 6.98652598, "T": "2017-11-11T04:55:00", "BV": 0.06186202}, {"O": 0.00885499, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 17.02520445, "T": "2017-11-11T04:56:00", "BV": 0.15075428}, {"O": 0.00885499, "H": 0.008856, "L": 0.00884952, "C": 0.00884952, "V": 187.71603132, "T": "2017-11-11T04:57:00", "BV": 1.66207864}, {"O": 0.008856, "H": 0.00885601, "L": 0.00884413, "C": 0.00885601, "V": 477.52308812, "T": "2017-11-11T04:58:00", "BV": 4.2284683}, {"O": 0.00885601, "H": 0.00885601, "L": 0.00885601, "C": 0.00885601, "V": 0.06002008, "T": "2017-11-11T04:59:00", "BV": 0.00053153}, {"O": 0.00885601, "H": 0.00885749, "L": 0.00885601, "C": 0.00885749, "V": 66.02825756, "T": "2017-11-11T05:00:00", "BV": 0.5848333}, {"O": 0.00885749, "H": 0.00885749, "L": 0.00885749, "C": 0.00885749, "V": 86.89515089, "T": "2017-11-11T05:01:00", "BV": 0.76967283}, {"O": 0.00886319, "H": 0.00886319, "L": 0.00885749, "C": 0.00885749, "V": 11.06540471, "T": "2017-11-11T05:02:00", "BV": 0.0980142}, {"O": 0.00885749, "H": 0.00886826, "L": 0.00885749, "C": 0.00886826, "V": 15.42103808, "T": "2017-11-11T05:03:00", "BV": 0.13662741}, {"O": 0.00886826, "H": 0.0088732, "L": 0.00885749, "C": 0.0088732, "V": 21.86756374, "T": "2017-11-11T05:04:00", "BV": 0.19373338}, {"O": 0.0088732, "H": 0.00887547, "L": 0.0088732, "C": 0.00887547, "V": 42.89701402, "T": "2017-11-11T05:05:00", "BV": 0.38063925}, {"O": 0.00885601, "H": 0.00888292, "L": 0.00884997, "C": 0.00888292, "V": 18.09293225, "T": "2017-11-11T05:06:00", "BV": 0.16059923}, {"O": 0.00884759, "H": 0.00884759, "L": 0.00883842, "C": 0.00883842, "V": 60.88658727, "T": "2017-11-11T05:07:00", "BV": 0.5382052}, {"O": 0.00883842, "H": 0.00888, "L": 0.00883842, "C": 0.00885356, "V": 94.30009465, "T": "2017-11-11T05:08:00", "BV": 0.83383035}, {"O": 0.00888, "H": 0.00888589, "L": 0.00883233, "C": 0.00888589, "V": 22.96903092, "T": "2017-11-11T05:09:00", "BV": 0.20356549}, {"O": 0.00888292, "H": 0.00888292, "L": 0.00888, "C": 0.00888, "V": 8.3555609, "T": "2017-11-11T05:10:00", "BV": 0.07420282}, {"O": 0.00888292, "H": 0.00888292, "L": 0.00888292, "C": 0.00888292, "V": 0.26294683, "T": "2017-11-11T05:11:00", "BV": 0.00233573}, {"O": 0.00888292, "H": 0.008888, "L": 0.00888292, "C": 0.00888588, "V": 25.83274306, "T": "2017-11-11T05:12:00", "BV": 0.22954909}, {"O": 0.00888588, "H": 0.00888589, "L": 0.00887, "C": 0.00888589, "V": 152.27495842, "T": "2017-11-11T05:13:00", "BV": 1.35278297}, {"O": 0.00888589, "H": 0.00890472, "L": 0.00886802, "C": 0.00890472, "V": 101.57998969, "T": "2017-11-11T05:14:00", "BV": 0.90264833}, {"O": 0.00888589, "H": 0.00888589, "L": 0.00888589, "C": 0.00888589, "V": 1.1012066, "T": "2017-11-11T05:15:00", "BV": 0.00978518}, {"O": 0.00888589, "H": 0.0089, "L": 0.00888589, "C": 0.00888589, "V": 17.2577809, "T": "2017-11-11T05:16:00", "BV": 0.15335667}, {"O": 0.0089, "H": 0.0089, "L": 0.00888589, "C": 0.0089, "V": 22.11363865, "T": "2017-11-11T05:17:00", "BV": 0.19650209}, {"O": 0.0089, "H": 0.00890472, "L": 0.00888677, "C": 0.00890472, "V": 30.27186545, "T": "2017-11-11T05:18:00", "BV": 0.26940707}, {"O": 0.00890472, "H": 0.00890868, "L": 0.0088913, "C": 0.00890665, "V": 19.08566574, "T": "2017-11-11T05:19:00", "BV": 0.16997449}, {"O": 0.00889809, "H": 0.00890665, "L": 0.00889809, "C": 0.00890665, "V": 72.78278007, "T": "2017-11-11T05:20:00", "BV": 0.64820935}, {"O": 0.00890665, "H": 0.00891, "L": 0.00888787, "C": 0.00891, "V": 81.18562134, "T": "2017-11-11T05:21:00", "BV": 0.72296862}, {"O": 0.00891, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 90.83830531, "T": "2017-11-11T05:22:00", "BV": 0.80949765}, {"O": 0.00891209, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 12.02664538, "T": "2017-11-11T05:23:00", "BV": 0.10716731}, {"O": 0.008911, "H": 0.00891209, "L": 0.00891, "C": 0.00891209, "V": 132.25636002, "T": "2017-11-11T05:24:00", "BV": 1.17852076}, {"O": 0.00891209, "H": 0.00891209, "L": 0.00891105, "C": 0.00891105, "V": 6.11168537, "T": "2017-11-11T05:25:00", "BV": 0.05446193}, {"O": 0.00891291, "H": 0.00891291, "L": 0.00891, "C": 0.00891105, "V": 82.34597804, "T": "2017-11-11T05:26:00", "BV": 0.73375327}, {"O": 0.00891105, "H": 0.00891402, "L": 0.00891, "C": 0.00891402, "V": 40.68220497, "T": "2017-11-11T05:27:00", "BV": 0.36251611}, {"O": 0.00891402, "H": 0.00892051, "L": 0.00891402, "C": 0.00892051, "V": 53.83753646, "T": "2017-11-11T05:28:00", "BV": 0.47995188}, {"O": 0.00892051, "H": 0.00893852, "L": 0.00891449, "C": 0.00893498, "V": 70.6278176, "T": "2017-11-11T05:29:00", "BV": 0.63067072}, {"O": 0.0089145, "H": 0.00893852, "L": 0.0089145, "C": 0.00893498, "V": 70.74427649, "T": "2017-11-11T05:30:00", "BV": 0.63206798}, {"O": 0.00893498, "H": 0.00893894, "L": 0.00893498, "C": 0.00893894, "V": 11.79425437, "T": "2017-11-11T05:31:00", "BV": 0.10539994}, {"O": 0.00893852, "H": 0.00894237, "L": 0.00893852, "C": 0.00893946, "V": 3.75778734, "T": "2017-11-11T05:32:00", "BV": 0.03359232}, {"O": 0.00893946, "H": 0.00894272, "L": 0.00893946, "C": 0.00894272, "V": 18.39076963, "T": "2017-11-11T05:33:00", "BV": 0.16443865}, {"O": 0.00894272, "H": 0.00894593, "L": 0.00893972, "C": 0.00894593, "V": 27.22481993, "T": "2017-11-11T05:34:00", "BV": 0.24343141}, {"O": 0.00894879, "H": 0.00894879, "L": 0.008943, "C": 0.00894879, "V": 9.2074381, "T": "2017-11-11T05:35:00", "BV": 0.08234711}, {"O": 0.00894879, "H": 0.00895933, "L": 0.00893946, "C": 0.00895, "V": 235.63701887, "T": "2017-11-11T05:36:00", "BV": 2.10809977}, {"O": 0.008955, "H": 0.00896324, "L": 0.00893946, "C": 0.00893946, "V": 19.27741448, "T": "2017-11-11T05:37:00", "BV": 0.17262556}, {"O": 0.00896324, "H": 0.00897511, "L": 0.00893946, "C": 0.00896698, "V": 209.83944351, "T": "2017-11-11T05:38:00", "BV": 1.88172818}, {"O": 0.00894019, "H": 0.00896698, "L": 0.00894019, "C": 0.00894019, "V": 3.16996707, "T": "2017-11-11T05:39:00", "BV": 0.02838192}, {"O": 0.00894019, "H": 0.00894019, "L": 0.00893946, "C": 0.00893946, "V": 82.2631346, "T": "2017-11-11T05:40:00", "BV": 0.73539234}, {"O": 0.00893946, "H": 0.00893946, "L": 0.00893946, "C": 0.00893946, "V": 1.15606669, "T": "2017-11-11T05:41:00", "BV": 0.01033461}, {"O": 0.00893946, "H": 0.00895667, "L": 0.00893946, "C": 0.00895667, "V": 0.43866035, "T": "2017-11-11T05:42:00", "BV": 0.00392294}, {"O": 0.00893946, "H": 0.00893946, "L": 0.00891, "C": 0.00891086, "V": 567.31730716, "T": "2017-11-11T05:43:00", "BV": 5.05514063}, {"O": 0.00895666, "H": 0.00896715, "L": 0.00895666, "C": 0.00896715, "V": 48.35863027, "T": "2017-11-11T05:44:00", "BV": 0.43355486}, {"O": 0.00896715, "H": 0.00896715, "L": 0.00895666, "C": 0.00895666, "V": 0.90485196, "T": "2017-11-11T05:45:00", "BV": 0.00810444}, {"O": 0.00895666, "H": 0.00897502, "L": 0.00895666, "C": 0.00895666, "V": 23.95311257, "T": "2017-11-11T05:46:00", "BV": 0.21454652}, {"O": 0.00895666, "H": 0.00895666, "L": 0.00895665, "C": 0.00895665, "V": 18.3961446, "T": "2017-11-11T05:47:00", "BV": 0.16476798}, {"O": 0.00895, "H": 0.00895666, "L": 0.00891454, "C": 0.00891454, "V": 58.12966587, "T": "2017-11-11T05:48:00", "BV": 0.52061849}, {"O": 0.00895, "H": 0.00895, "L": 0.0089113, "C": 0.00895, "V": 34.98327155, "T": "2017-11-11T05:49:00", "BV": 0.31248956}, {"O": 0.00892, "H": 0.00895, "L": 0.00892, "C": 0.00895, "V": 14.63927306, "T": "2017-11-11T05:50:00", "BV": 0.13096588}, {"O": 0.00895, "H": 0.0089754, "L": 0.00895, "C": 0.00897539, "V": 90.39892984, "T": "2017-11-11T05:51:00", "BV": 0.81035347}, {"O": 0.00895911, "H": 0.00897663, "L": 0.00895911, "C": 0.00897631, "V": 27.40372592, "T": "2017-11-11T05:52:00", "BV": 0.24595664}, {"O": 0.00897631, "H": 0.00897875, "L": 0.00897539, "C": 0.00897621, "V": 41.46624446, "T": "2017-11-11T05:53:00", "BV": 0.37221437}, {"O": 0.00897539, "H": 0.00897539, "L": 0.00895911, "C": 0.00897539, "V": 39.64196622, "T": "2017-11-11T05:54:00", "BV": 0.35531406}, {"O": 0.00897539, "H": 0.00898669, "L": 0.00897539, "C": 0.00897539, "V": 72.18432184, "T": "2017-11-11T05:55:00", "BV": 0.64810428}, {"O": 0.00898669, "H": 0.0089909, "L": 0.0089599, "C": 0.0089909, "V": 47.08536333, "T": "2017-11-11T05:56:00", "BV": 0.42312176}, {"O": 0.0089909, "H": 0.0089909, "L": 0.0089869, "C": 0.0089869, "V": 51.05425092, "T": "2017-11-11T05:57:00", "BV": 0.45892152}, {"O": 0.00898998, "H": 0.00898999, "L": 0.0089599, "C": 0.0089599, "V": 10.49024215, "T": "2017-11-11T05:58:00", "BV": 0.09424658}, {"O": 0.00896935, "H": 0.00896935, "L": 0.0089599, "C": 0.00896935, "V": 11.019939, "T": "2017-11-11T05:59:00", "BV": 0.09874392}, {"O": 0.00896935, "H": 0.00896935, "L": 0.00895814, "C": 0.00896934, "V": 47.56066949, "T": "2017-11-11T06:00:00", "BV": 0.42616155}, {"O": 0.0089599, "H": 0.00896932, "L": 0.0089599, "C": 0.0089599, "V": 4.12235431, "T": "2017-11-11T06:01:00", "BV": 0.03693843}, {"O": 0.0089599, "H": 0.00896933, "L": 0.00895, "C": 0.00895, "V": 70.17764415, "T": "2017-11-11T06:02:00", "BV": 0.62910622}, {"O": 0.00896855, "H": 0.00896932, "L": 0.00895, "C": 0.00896855, "V": 77.42442576, "T": "2017-11-11T06:03:00", "BV": 0.69341949}, {"O": 0.00895002, "H": 0.00896855, "L": 0.00895, "C": 0.00896855, "V": 60.9359939, "T": "2017-11-11T06:04:00", "BV": 0.54641469}, {"O": 0.00896932, "H": 0.00896932, "L": 0.00896855, "C": 0.00896855, "V": 96.05737305, "T": "2017-11-11T06:05:00", "BV": 0.86149883}, {"O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 12.57627764, "T": "2017-11-11T06:06:00", "BV": 0.11279759}, {"O": 0.00896933, "H": 0.00898155, "L": 0.00896855, "C": 0.00896855, "V": 19.20873116, "T": "2017-11-11T06:07:00", "BV": 0.17236004}, {"O": 0.00898156, "H": 0.00898156, "L": 0.00896855, "C": 0.00896933, "V": 30.3816445, "T": "2017-11-11T06:08:00", "BV": 0.27250119}, {"O": 0.00896933, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 60.83583722, "T": "2017-11-11T06:09:00", "BV": 0.54562057}, {"O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896933, "V": 207.18717466, "T": "2017-11-11T06:10:00", "BV": 1.8581915}, {"O": 0.00898136, "H": 0.00898156, "L": 0.00896933, "C": 0.00896933, "V": 9.61065578, "T": "2017-11-11T06:11:00", "BV": 0.08621382}, {"O": 0.00896934, "H": 0.00898136, "L": 0.00896934, "C": 0.00896934, "V": 2.28111898, "T": "2017-11-11T06:12:00", "BV": 0.02046269}, {"O": 0.00898135, "H": 0.00898136, "L": 0.00896933, "C": 0.00896933, "V": 35.34037453, "T": "2017-11-11T06:13:00", "BV": 0.31726272}, {"O": 0.00896933, "H": 0.00896933, "L": 0.0089686, "C": 0.0089686, "V": 108.36290198, "T": "2017-11-11T06:14:00", "BV": 0.97188455}, {"O": 0.008969, "H": 0.00896923, "L": 0.0089686, "C": 0.00896923, "V": 14.14706111, "T": "2017-11-11T06:15:00", "BV": 0.12688077}, {"O": 0.00896923, "H": 0.00896923, "L": 0.0089686, "C": 0.0089686, "V": 75.92108406, "T": "2017-11-11T06:16:00", "BV": 0.68093303}, {"O": 0.00896924, "H": 0.00896924, "L": 0.00892, "C": 0.00892, "V": 188.05818906, "T": "2017-11-11T06:17:00", "BV": 1.6861467}, {"O": 0.00896925, "H": 0.00896925, "L": 0.00892074, "C": 0.00892074, "V": 20.48447901, "T": "2017-11-11T06:18:00", "BV": 0.18302593}, {"O": 0.00896925, "H": 0.00896925, "L": 0.00895418, "C": 0.00895418, "V": 6.21795727, "T": "2017-11-11T06:19:00", "BV": 0.05575275}, {"O": 0.00895418, "H": 0.00895418, "L": 0.00893006, "C": 0.00895418, "V": 31.84598109, "T": "2017-11-11T06:20:00", "BV": 0.28514311}, {"O": 0.00895418, "H": 0.00895418, "L": 0.00893173, "C": 0.00895418, "V": 60.59951965, "T": "2017-11-11T06:21:00", "BV": 0.54254507}, {"O": 0.00895218, "H": 0.00895418, "L": 0.00895218, "C": 0.00895418, "V": 17.49464991, "T": "2017-11-11T06:22:00", "BV": 0.15664984}, {"O": 0.00896933, "H": 0.00896933, "L": 0.00893001, "C": 0.00893003, "V": 224.10429098, "T": "2017-11-11T06:23:00", "BV": 2.00323612}, {"O": 0.00895229, "H": 0.008958, "L": 0.00895229, "C": 0.008958, "V": 25.53304932, "T": "2017-11-11T06:24:00", "BV": 0.22863824}, {"O": 0.00897854, "H": 0.00897854, "L": 0.00895229, "C": 0.00895229, "V": 1.53604393, "T": "2017-11-11T06:25:00", "BV": 0.01376618}, {"O": 0.00895229, "H": 0.00898157, "L": 0.00895229, "C": 0.00895231, "V": 92.46197494, "T": "2017-11-11T06:26:00", "BV": 0.82809738}, {"O": 0.00898157, "H": 0.00898157, "L": 0.00895232, "C": 0.00898157, "V": 5.97690799, "T": "2017-11-11T06:27:00", "BV": 0.05356979}, {"O": 0.0089815, "H": 0.0089815, "L": 0.00896002, "C": 0.00896002, "V": 45.5, "T": "2017-11-11T06:28:00", "BV": 0.40769164}, {"O": 0.00896002, "H": 0.00897, "L": 0.00896002, "C": 0.00897, "V": 174.4202463, "T": "2017-11-11T06:29:00", "BV": 1.56286716}, {"O": 0.00897, "H": 0.0089815, "L": 0.00897, "C": 0.0089815, "V": 4.01539386, "T": "2017-11-11T06:30:00", "BV": 0.03603173}, {"O": 0.0089815, "H": 0.00898157, "L": 0.00897001, "C": 0.00897001, "V": 24.43056841, "T": "2017-11-11T06:31:00", "BV": 0.21935807}, {"O": 0.00897, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 43.91468892, "T": "2017-11-11T06:32:00", "BV": 0.39391514}, {"O": 0.00897001, "H": 0.00897036, "L": 0.00897, "C": 0.00897, "V": 23.08546932, "T": "2017-11-11T06:33:00", "BV": 0.2070772}, {"O": 0.00897995, "H": 0.00897995, "L": 0.00897002, "C": 0.00897002, "V": 0.55089676, "T": "2017-11-11T06:34:00", "BV": 0.00494304}, {"O": 0.00897002, "H": 0.00897003, "L": 0.00897, "C": 0.00897, "V": 17.61722583, "T": "2017-11-11T06:35:00", "BV": 0.15802684}, {"O": 0.00897, "H": 0.00899265, "L": 0.00897, "C": 0.00897, "V": 167.16516221, "T": "2017-11-11T06:36:00", "BV": 1.50122034}, {"O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 299.89275145, "T": "2017-11-11T06:37:00", "BV": 2.69680626}, {"O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 8.17683814, "T": "2017-11-11T06:38:00", "BV": 0.07352863}, {"O": 0.00899177, "H": 0.00899177, "L": 0.00893257, "C": 0.00893257, "V": 84.5263494, "T": "2017-11-11T06:39:00", "BV": 0.75723789}, {"O": 0.00893268, "H": 0.00899265, "L": 0.00893268, "C": 0.00899265, "V": 28.24002229, "T": "2017-11-11T06:40:00", "BV": 0.25388468}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 51.4504176, "T": "2017-11-11T06:41:00", "BV": 0.46275562}, {"O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 12.13853474, "T": "2017-11-11T06:42:00", "BV": 0.10915759}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 148.46423903, "T": "2017-11-11T06:43:00", "BV": 1.33515186}, {"O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 9.31088889, "T": "2017-11-11T06:44:00", "BV": 0.08374653}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 24.09138697, "T": "2017-11-11T06:45:00", "BV": 0.21678643}, {"O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 3.71126053, "T": "2017-11-11T06:46:00", "BV": 0.03337406}, {"O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 5.84557425, "T": "2017-11-11T06:47:00", "BV": 0.05260229}, {"O": 0.009, "H": 0.009012, "L": 0.009, "C": 0.009, "V": 72.85649683, "T": "2017-11-11T06:48:00", "BV": 0.65596259}, {"O": 0.00900168, "H": 0.0090398, "L": 0.009, "C": 0.009002, "V": 155.34825159, "T": "2017-11-11T06:49:00", "BV": 1.4010655}, {"O": 0.0090398, "H": 0.00903999, "L": 0.00903619, "C": 0.0090399, "V": 39.23805514, "T": "2017-11-11T06:50:00", "BV": 0.35470347}, {"O": 0.00904, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 86.04411876, "T": "2017-11-11T06:51:00", "BV": 0.7778304}, {"O": 0.0090399, "H": 0.0090399, "L": 0.0090399, "C": 0.0090399, "V": 92.92745421, "T": "2017-11-11T06:52:00", "BV": 0.84005483}, {"O": 0.0090399, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 42.82514738, "T": "2017-11-11T06:53:00", "BV": 0.38713601}, {"O": 0.0090399, "H": 0.0090399, "L": 0.009003, "C": 0.009003, "V": 61.13605311, "T": "2017-11-11T06:54:00", "BV": 0.55266172}, {"O": 0.009003, "H": 0.009003, "L": 0.009003, "C": 0.009003, "V": 1.11927485, "T": "2017-11-11T06:55:00", "BV": 0.01007683}, {"O": 0.009003, "H": 0.0090416, "L": 0.009003, "C": 0.009003, "V": 12.81897547, "T": "2017-11-11T06:56:00", "BV": 0.1157835}, {"O": 0.0090348, "H": 0.0090348, "L": 0.009003, "C": 0.009003, "V": 162.25623776, "T": "2017-11-11T06:57:00", "BV": 1.46412375}, {"O": 0.0090025, "H": 0.009003, "L": 0.0090025, "C": 0.0090025, "V": 61.39291021, "T": "2017-11-11T06:58:00", "BV": 0.55271701}, {"O": 0.00900168, "H": 0.00900168, "L": 0.00899479, "C": 0.00899479, "V": 1.34211997, "T": "2017-11-11T06:59:00", "BV": 0.01208023}, {"O": 0.0090025, "H": 0.0090025, "L": 0.00899265, "C": 0.0090025, "V": 22.26600279, "T": "2017-11-11T07:00:00", "BV": 0.20042066}, {"O": 0.0090025, "H": 0.0090025, "L": 0.0090025, "C": 0.0090025, "V": 7.97768334, "T": "2017-11-11T07:01:00", "BV": 0.07181908}, {"O": 0.00900296, "H": 0.009003, "L": 0.00900296, "C": 0.009003, "V": 123.76042228, "T": "2017-11-11T07:02:00", "BV": 1.11421493}, {"O": 0.009003, "H": 0.0090077, "L": 0.009, "C": 0.0090077, "V": 40.00988812, "T": "2017-11-11T07:03:00", "BV": 0.36024441}, {"O": 0.0090077, "H": 0.00904193, "L": 0.0090077, "C": 0.00904193, "V": 61.63763235, "T": "2017-11-11T07:04:00", "BV": 0.55561836}, {"O": 0.00904, "H": 0.00904, "L": 0.00900295, "C": 0.00900295, "V": 1.40870436, "T": "2017-11-11T07:05:00", "BV": 0.01272546}, {"O": 0.009, "H": 0.009015, "L": 0.009, "C": 0.009015, "V": 23.08563702, "T": "2017-11-11T07:07:00", "BV": 0.20777206}, {"O": 0.009015, "H": 0.00904, "L": 0.009014, "C": 0.009014, "V": 22.19091558, "T": "2017-11-11T07:08:00", "BV": 0.20007557}, {"O": 0.009014, "H": 0.00904284, "L": 0.009014, "C": 0.009014, "V": 9.86795734, "T": "2017-11-11T07:09:00", "BV": 0.08912822}, {"O": 0.009021, "H": 0.00904284, "L": 0.009021, "C": 0.00904284, "V": 33.01371763, "T": "2017-11-11T07:10:00", "BV": 0.29848195}, {"O": 0.00904284, "H": 0.00907074, "L": 0.009021, "C": 0.00904284, "V": 129.25803272, "T": "2017-11-11T07:11:00", "BV": 1.1713858}, {"O": 0.00904284, "H": 0.00907157, "L": 0.00904284, "C": 0.00907152, "V": 54.33645969, "T": "2017-11-11T07:12:00", "BV": 0.49257981}, {"O": 0.00907152, "H": 0.00908153, "L": 0.0090458, "C": 0.00908152, "V": 127.04309184, "T": "2017-11-11T07:13:00", "BV": 1.15344395}, {"O": 0.00907927, "H": 0.00908152, "L": 0.00907927, "C": 0.00908141, "V": 89.50880231, "T": "2017-11-11T07:14:00", "BV": 0.81278286}, {"O": 0.00908141, "H": 0.00908152, "L": 0.00907927, "C": 0.00908152, "V": 43.93621193, "T": "2017-11-11T07:15:00", "BV": 0.39898637}, {"O": 0.00908152, "H": 0.00908776, "L": 0.00908151, "C": 0.00908776, "V": 42.3089633, "T": "2017-11-11T07:16:00", "BV": 0.38428053}, {"O": 0.00908722, "H": 0.00909049, "L": 0.00908722, "C": 0.00909049, "V": 6.0491606, "T": "2017-11-11T07:17:00", "BV": 0.05497463}, {"O": 0.00909049, "H": 0.00910006, "L": 0.00908776, "C": 0.00909988, "V": 548.32234488, "T": "2017-11-11T07:18:00", "BV": 4.98949318}, {"O": 0.00909977, "H": 0.00909977, "L": 0.00904755, "C": 0.00904755, "V": 269.92171357, "T": "2017-11-11T07:19:00", "BV": 2.45377672}, {"O": 0.00909952, "H": 0.00909952, "L": 0.00908854, "C": 0.009095, "V": 585.1623156, "T": "2017-11-11T07:20:00", "BV": 5.32296644}, {"O": 0.009095, "H": 0.009107, "L": 0.00908854, "C": 0.009107, "V": 275.86440436, "T": "2017-11-11T07:21:00", "BV": 2.50939222}, {"O": 0.009107, "H": 0.00914254, "L": 0.009106, "C": 0.00914254, "V": 156.75481972, "T": "2017-11-11T07:22:00", "BV": 1.429939}, {"O": 0.00914254, "H": 0.00916, "L": 0.00914254, "C": 0.00916, "V": 228.80478191, "T": "2017-11-11T07:23:00", "BV": 2.09407758}, {"O": 0.00916, "H": 0.00918544, "L": 0.00916, "C": 0.009182, "V": 110.32791104, "T": "2017-11-11T07:24:00", "BV": 1.01191762}, {"O": 0.009185, "H": 0.0092108, "L": 0.009182, "C": 0.00920822, "V": 703.06946159, "T": "2017-11-11T07:25:00", "BV": 6.46959463}, {"O": 0.00920822, "H": 0.0092108, "L": 0.009201, "C": 0.0092108, "V": 394.76853249, "T": "2017-11-11T07:26:00", "BV": 3.63589319}, {"O": 0.00921128, "H": 0.00922463, "L": 0.00921128, "C": 0.00922463, "V": 160.1565232, "T": "2017-11-11T07:27:00", "BV": 1.47594003}, {"O": 0.00922463, "H": 0.00924254, "L": 0.00922463, "C": 0.00924254, "V": 216.50878713, "T": "2017-11-11T07:28:00", "BV": 1.99959984}, {"O": 0.00924254, "H": 0.00928261, "L": 0.00924254, "C": 0.00928261, "V": 904.80734068, "T": "2017-11-11T07:29:00", "BV": 8.38082264}, {"O": 0.00928, "H": 0.0093, "L": 0.00928, "C": 0.00929387, "V": 1975.23408603, "T": "2017-11-11T07:30:00", "BV": 18.35950655}, {"O": 0.00929387, "H": 0.00930301, "L": 0.00929115, "C": 0.00930301, "V": 476.34446951, "T": "2017-11-11T07:31:00", "BV": 4.42919313}, {"O": 0.0093027, "H": 0.00934, "L": 0.0093027, "C": 0.00930427, "V": 751.07175504, "T": "2017-11-11T07:32:00", "BV": 7.00847717}, {"O": 0.00933995, "H": 0.00933997, "L": 0.0093027, "C": 0.00930437, "V": 531.44999635, "T": "2017-11-11T07:33:00", "BV": 4.94802137}, {"O": 0.00930437, "H": 0.00934093, "L": 0.00930437, "C": 0.00933996, "V": 371.65582629, "T": "2017-11-11T07:34:00", "BV": 3.47006956}, {"O": 0.00932, "H": 0.00934178, "L": 0.00928285, "C": 0.00934, "V": 580.76317795, "T": "2017-11-11T07:35:00", "BV": 5.40620184}, {"O": 0.00930447, "H": 0.0093432, "L": 0.00930447, "C": 0.0093432, "V": 125.57478753, "T": "2017-11-11T07:36:00", "BV": 1.17080628}, {"O": 0.0093432, "H": 0.00934444, "L": 0.0093084, "C": 0.009311, "V": 69.26808027, "T": "2017-11-11T07:37:00", "BV": 0.64527681}, {"O": 0.009311, "H": 0.009341, "L": 0.00927001, "C": 0.00931108, "V": 726.05530695, "T": "2017-11-11T07:38:00", "BV": 6.75181093}, {"O": 0.00931108, "H": 0.00931108, "L": 0.00928013, "C": 0.00929, "V": 130.20356929, "T": "2017-11-11T07:39:00", "BV": 1.2117469}, {"O": 0.00929, "H": 0.00931107, "L": 0.00926471, "C": 0.00931107, "V": 209.80756395, "T": "2017-11-11T07:40:00", "BV": 1.94772272}, {"O": 0.00931108, "H": 0.00932299, "L": 0.00931107, "C": 0.0093111, "V": 101.75287117, "T": "2017-11-11T07:41:00", "BV": 0.94782167}, {"O": 0.0093111, "H": 0.00931798, "L": 0.0093111, "C": 0.0093111, "V": 71.34867056, "T": "2017-11-11T07:42:00", "BV": 0.66448925}, {"O": 0.00931796, "H": 0.00931796, "L": 0.0093111, "C": 0.0093161, "V": 75.06933018, "T": "2017-11-11T07:43:00", "BV": 0.69936548}, {"O": 0.0093161, "H": 0.00931796, "L": 0.009276, "C": 0.009276, "V": 189.16914954, "T": "2017-11-11T07:44:00", "BV": 1.76077906}, {"O": 0.0093111, "H": 0.0093111, "L": 0.009276, "C": 0.00930258, "V": 30.95949995, "T": "2017-11-11T07:45:00", "BV": 0.28806691}, {"O": 0.00930258, "H": 0.00931799, "L": 0.00927933, "C": 0.00931799, "V": 219.20538573, "T": "2017-11-11T07:46:00", "BV": 2.03890838}, {"O": 0.009318, "H": 0.009318, "L": 0.00926, "C": 0.00929967, "V": 286.70074454, "T": "2017-11-11T07:47:00", "BV": 2.65594884}, {"O": 0.00929967, "H": 0.00930482, "L": 0.00923989, "C": 0.00923989, "V": 210.65560418, "T": "2017-11-11T07:48:00", "BV": 1.95048967}, {"O": 0.00924, "H": 0.00927933, "L": 0.00923989, "C": 0.00927799, "V": 63.84368695, "T": "2017-11-11T07:49:00", "BV": 0.59133022}, {"O": 0.009277, "H": 0.009277, "L": 0.00923989, "C": 0.00924916, "V": 134.51162846, "T": "2017-11-11T07:50:00", "BV": 1.24324766}, {"O": 0.00923989, "H": 0.00927799, "L": 0.00923989, "C": 0.00927799, "V": 156.2725709, "T": "2017-11-11T07:51:00", "BV": 1.44485094}, {"O": 0.00927799, "H": 0.00927799, "L": 0.00923514, "C": 0.00923778, "V": 21.65593227, "T": "2017-11-11T07:52:00", "BV": 0.20009838}, {"O": 0.00923514, "H": 0.00923514, "L": 0.00921442, "C": 0.00922448, "V": 122.93563569, "T": "2017-11-11T07:53:00", "BV": 1.13373412}, {"O": 0.00922448, "H": 0.00923989, "L": 0.00921215, "C": 0.00921679, "V": 90.43739893, "T": "2017-11-11T07:54:00", "BV": 0.83344956}, {"O": 0.00923989, "H": 0.00923989, "L": 0.0092088, "C": 0.00923989, "V": 142.13533143, "T": "2017-11-11T07:55:00", "BV": 1.31278917}, {"O": 0.00923989, "H": 0.00925, "L": 0.00920599, "C": 0.00923989, "V": 70.10597193, "T": "2017-11-11T07:56:00", "BV": 0.64717019}, {"O": 0.00925, "H": 0.00927933, "L": 0.00923989, "C": 0.00923989, "V": 390.50312419, "T": "2017-11-11T07:57:00", "BV": 3.61287444}, {"O": 0.00923989, "H": 0.00927398, "L": 0.00923989, "C": 0.00926399, "V": 227.9224105, "T": "2017-11-11T07:58:00", "BV": 2.10604058}, {"O": 0.00923989, "H": 0.00924083, "L": 0.00920599, "C": 0.00921102, "V": 191.97708363, "T": "2017-11-11T07:59:00", "BV": 1.76902295}, {"O": 0.00921102, "H": 0.009234, "L": 0.00920599, "C": 0.00920599, "V": 30.40186485, "T": "2017-11-11T08:00:00", "BV": 0.28002438}, {"O": 0.00922899, "H": 0.00922899, "L": 0.00920599, "C": 0.00922898, "V": 64.89298433, "T": "2017-11-11T08:01:00", "BV": 0.59816886}, {"O": 0.00922898, "H": 0.00922898, "L": 0.00920599, "C": 0.00920599, "V": 71.15407123, "T": "2017-11-11T08:02:00", "BV": 0.65513962}, {"O": 0.00920599, "H": 0.00923899, "L": 0.00920161, "C": 0.00920161, "V": 124.31062082, "T": "2017-11-11T08:03:00", "BV": 1.1456256}, {"O": 0.00920161, "H": 0.00925496, "L": 0.009182, "C": 0.00925496, "V": 425.94495524, "T": "2017-11-11T08:04:00", "BV": 3.91740833}, {"O": 0.00923401, "H": 0.00927933, "L": 0.00923401, "C": 0.00927933, "V": 97.87949571, "T": "2017-11-11T08:05:00", "BV": 0.90745952}, {"O": 0.00927933, "H": 0.00927933, "L": 0.00922901, "C": 0.009279, "V": 50.87145728, "T": "2017-11-11T08:06:00", "BV": 0.46967515}, {"O": 0.00923092, "H": 0.00927899, "L": 0.00923001, "C": 0.00925577, "V": 7.4626732, "T": "2017-11-11T08:07:00", "BV": 0.06906604}, {"O": 0.0092557, "H": 0.0092557, "L": 0.00922903, "C": 0.009235, "V": 16.71040332, "T": "2017-11-11T08:08:00", "BV": 0.15426152}, {"O": 0.009235, "H": 0.009235, "L": 0.00922401, "C": 0.00922401, "V": 31.53535532, "T": "2017-11-11T08:09:00", "BV": 0.29103419}, {"O": 0.00922401, "H": 0.00922401, "L": 0.009216, "C": 0.009216, "V": 13.9220814, "T": "2017-11-11T08:10:00", "BV": 0.12837061}, {"O": 0.009216, "H": 0.00921699, "L": 0.009216, "C": 0.009216, "V": 12.7471103, "T": "2017-11-11T08:11:00", "BV": 0.11748853}, {"O": 0.009216, "H": 0.009216, "L": 0.009216, "C": 0.009216, "V": 32.21656746, "T": "2017-11-11T08:12:00", "BV": 0.29690784}, {"O": 0.00921699, "H": 0.00921699, "L": 0.00921, "C": 0.00921699, "V": 87.13879716, "T": "2017-11-11T08:13:00", "BV": 0.80283238}, {"O": 0.00921698, "H": 0.0092333, "L": 0.00921002, "C": 0.00922799, "V": 277.600981, "T": "2017-11-11T08:14:00", "BV": 2.55875046}, {"O": 0.00921002, "H": 0.00922954, "L": 0.00921002, "C": 0.00921002, "V": 63.19558346, "T": "2017-11-11T08:15:00", "BV": 0.58240583}, {"O": 0.00921002, "H": 0.00921002, "L": 0.00921, "C": 0.00921, "V": 6.92875323, "T": "2017-11-11T08:16:00", "BV": 0.0638138}, {"O": 0.00921, "H": 0.00921, "L": 0.00919109, "C": 0.00921, "V": 191.51259706, "T": "2017-11-11T08:17:00", "BV": 1.76313096}, {"O": 0.00919109, "H": 0.00920561, "L": 0.00919107, "C": 0.00919107, "V": 42.78689935, "T": "2017-11-11T08:18:00", "BV": 0.39325946}, {"O": 0.00919107, "H": 0.00920561, "L": 0.00919107, "C": 0.00920561, "V": 50.57494034, "T": "2017-11-11T08:19:00", "BV": 0.46500114}, {"O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 0.64208747, "T": "2017-11-11T08:20:00", "BV": 0.00589879}, {"O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 12.8679114, "T": "2017-11-11T08:21:00", "BV": 0.1182162}, {"O": 0.0091869, "H": 0.00918691, "L": 0.0091869, "C": 0.0091869, "V": 41.14079484, "T": "2017-11-11T08:22:00", "BV": 0.37795654}, {"O": 0.0091869, "H": 0.00918833, "L": 0.00918689, "C": 0.00918689, "V": 105.83151587, "T": "2017-11-11T08:23:00", "BV": 0.97231165}, {"O": 0.00918833, "H": 0.00918833, "L": 0.009182, "C": 0.00918289, "V": 450.93504296, "T": "2017-11-11T08:24:00", "BV": 4.14177231}, {"O": 0.00918289, "H": 0.00918289, "L": 0.00917993, "C": 0.00917993, "V": 11.42079947, "T": "2017-11-11T08:25:00", "BV": 0.10484615}, {"O": 0.00917993, "H": 0.00917993, "L": 0.00917306, "C": 0.00917306, "V": 106.34529975, "T": "2017-11-11T08:26:00", "BV": 0.97621466}, {"O": 0.00917509, "H": 0.00917509, "L": 0.00917306, "C": 0.00917306, "V": 12.77123894, "T": "2017-11-11T08:27:00", "BV": 0.11715308}, {"O": 0.00917299, "H": 0.00917596, "L": 0.00917299, "C": 0.00917306, "V": 155.74176654, "T": "2017-11-11T08:28:00", "BV": 1.42862865}, {"O": 0.00917299, "H": 0.00917299, "L": 0.00917299, "C": 0.00917299, "V": 19.2392295, "T": "2017-11-11T08:29:00", "BV": 0.17648124}, {"O": 0.0091729, "H": 0.0091729, "L": 0.00917226, "C": 0.00917226, "V": 25.5613447, "T": "2017-11-11T08:30:00", "BV": 0.23447124}, {"O": 0.00917159, "H": 0.00917159, "L": 0.00916459, "C": 0.00917099, "V": 18.267566, "T": "2017-11-11T08:31:00", "BV": 0.16745119}, {"O": 0.00916938, "H": 0.00916938, "L": 0.00916342, "C": 0.00916342, "V": 11.43814259, "T": "2017-11-11T08:32:00", "BV": 0.10487251}, {"O": 0.00916342, "H": 0.00916438, "L": 0.00916342, "C": 0.00916438, "V": 33.46671158, "T": "2017-11-11T08:33:00", "BV": 0.3066726}, {"O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916438, "V": 4.43610888, "T": "2017-11-11T08:34:00", "BV": 0.0406477}, {"O": 0.00916009, "H": 0.00916438, "L": 0.00915755, "C": 0.00916438, "V": 80.58255309, "T": "2017-11-11T08:35:00", "BV": 0.73833199}, {"O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916009, "V": 181.6347138, "T": "2017-11-11T08:36:00", "BV": 1.66381603}, {"O": 0.00916938, "H": 0.00917099, "L": 0.00916009, "C": 0.00916438, "V": 24.50765006, "T": "2017-11-11T08:37:00", "BV": 0.22471686}, {"O": 0.00917098, "H": 0.00917098, "L": 0.00916009, "C": 0.00917098, "V": 36.20593701, "T": "2017-11-11T08:38:00", "BV": 0.33193625}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 51.75213021, "T": "2017-11-11T08:39:00", "BV": 0.47461799}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 57.768392, "T": "2017-11-11T08:40:00", "BV": 0.5297933}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917098, "V": 42.81463284, "T": "2017-11-11T08:41:00", "BV": 0.39265224}, {"O": 0.00916019, "H": 0.00916019, "L": 0.00916009, "C": 0.00916009, "V": 7.21679684, "T": "2017-11-11T08:42:00", "BV": 0.06610652}, {"O": 0.00917, "H": 0.00917, "L": 0.0091441, "C": 0.0091441, "V": 93.90300725, "T": "2017-11-11T08:43:00", "BV": 0.85924921}, {"O": 0.00914401, "H": 0.00914674, "L": 0.00913876, "C": 0.00913876, "V": 149.62741395, "T": "2017-11-11T08:44:00", "BV": 1.36825232}, {"O": 0.00913876, "H": 0.00913876, "L": 0.00913505, "C": 0.00913614, "V": 34.24737927, "T": "2017-11-11T08:45:00", "BV": 0.31291361}, {"O": 0.00913614, "H": 0.00913876, "L": 0.00913116, "C": 0.00913116, "V": 25.07839654, "T": "2017-11-11T08:46:00", "BV": 0.22912593}, {"O": 0.00913116, "H": 0.00913116, "L": 0.00913089, "C": 0.00913089, "V": 12.38041193, "T": "2017-11-11T08:47:00", "BV": 0.11304688}, {"O": 0.00913088, "H": 0.00913088, "L": 0.0090567, "C": 0.00913, "V": 806.41712287, "T": "2017-11-11T08:48:00", "BV": 7.32706715}, {"O": 0.00913, "H": 0.0091311, "L": 0.00913, "C": 0.0091311, "V": 22.110712, "T": "2017-11-11T08:49:00", "BV": 0.20189272}, {"O": 0.00911985, "H": 0.0091311, "L": 0.00911174, "C": 0.0091311, "V": 58.15177204, "T": "2017-11-11T08:50:00", "BV": 0.53093008}, {"O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 1.34258676, "T": "2017-11-11T08:51:00", "BV": 0.01223752}, {"O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 14.21008267, "T": "2017-11-11T08:52:00", "BV": 0.12973208}, {"O": 0.00911174, "H": 0.00911174, "L": 0.00908778, "C": 0.00908778, "V": 45.54515823, "T": "2017-11-11T08:53:00", "BV": 0.41495938}, {"O": 0.00909847, "H": 0.0091265, "L": 0.00906916, "C": 0.00909122, "V": 186.16252519, "T": "2017-11-11T08:54:00", "BV": 1.6889015}, {"O": 0.00909122, "H": 0.00909123, "L": 0.009065, "C": 0.00907, "V": 46.77988205, "T": "2017-11-11T08:55:00", "BV": 0.42465717}, {"O": 0.00912095, "H": 0.00912095, "L": 0.009073, "C": 0.00909417, "V": 21.7981721, "T": "2017-11-11T08:56:00", "BV": 0.19843453}, {"O": 0.00909417, "H": 0.00911696, "L": 0.00907901, "C": 0.00907901, "V": 68.76702991, "T": "2017-11-11T08:57:00", "BV": 0.62495382}, {"O": 0.00911696, "H": 0.00911696, "L": 0.00908051, "C": 0.00908051, "V": 0.63549841, "T": "2017-11-11T08:58:00", "BV": 0.00579175}, {"O": 0.00911696, "H": 0.00911696, "L": 0.00907999, "C": 0.00909417, "V": 52.801156, "T": "2017-11-11T08:59:00", "BV": 0.48097703}, {"O": 0.00909417, "H": 0.00912094, "L": 0.00909417, "C": 0.00911696, "V": 28.83593729, "T": "2017-11-11T09:00:00", "BV": 0.26294101}, {"O": 0.00910059, "H": 0.00912094, "L": 0.00910059, "C": 0.0091192, "V": 60.89660177, "T": "2017-11-11T09:01:00", "BV": 0.55536365}, {"O": 0.00912094, "H": 0.0091265, "L": 0.00912094, "C": 0.0091265, "V": 3.52022613, "T": "2017-11-11T09:02:00", "BV": 0.03211551}, {"O": 0.00913409, "H": 0.00913409, "L": 0.00913406, "C": 0.00913406, "V": 87.64007235, "T": "2017-11-11T09:03:00", "BV": 0.80051225}, {"O": 0.00912, "H": 0.00913409, "L": 0.00912, "C": 0.00913409, "V": 9.95190609, "T": "2017-11-11T09:04:00", "BV": 0.09085492}, {"O": 0.00913409, "H": 0.00913409, "L": 0.00911, "C": 0.00911, "V": 2.94048801, "T": "2017-11-11T09:05:00", "BV": 0.02685579}, {"O": 0.00912, "H": 0.00913409, "L": 0.00909, "C": 0.00909, "V": 135.91189324, "T": "2017-11-11T09:06:00", "BV": 1.23818903}, {"O": 0.00909, "H": 0.009138, "L": 0.00907503, "C": 0.009138, "V": 167.32618628, "T": "2017-11-11T09:07:00", "BV": 1.5253703}, {"O": 0.00913949, "H": 0.009145, "L": 0.00910428, "C": 0.00910428, "V": 436.50384715, "T": "2017-11-11T09:08:00", "BV": 3.99152294}, {"O": 0.00912014, "H": 0.00912014, "L": 0.00909898, "C": 0.00912014, "V": 2.38937504, "T": "2017-11-11T09:09:00", "BV": 0.02176479}, {"O": 0.00909898, "H": 0.00909898, "L": 0.00909751, "C": 0.00909751, "V": 1.04605039, "T": "2017-11-11T09:10:00", "BV": 0.00951687}, {"O": 0.00909, "H": 0.009094, "L": 0.00908501, "C": 0.00909, "V": 135.92396943, "T": "2017-11-11T09:11:00", "BV": 1.23539021}, {"O": 0.00909, "H": 0.00909, "L": 0.009083, "C": 0.009083, "V": 53.40762252, "T": "2017-11-11T09:12:00", "BV": 0.4851117}, {"O": 0.009083, "H": 0.009083, "L": 0.00907824, "C": 0.009082, "V": 49.91045622, "T": "2017-11-11T09:13:00", "BV": 0.45319978}, {"O": 0.009082, "H": 0.009082, "L": 0.00907828, "C": 0.00908199, "V": 276.1438721, "T": "2017-11-11T09:14:00", "BV": 2.50712717}, {"O": 0.00908199, "H": 0.009083, "L": 0.00908199, "C": 0.009083, "V": 131.37771365, "T": "2017-11-11T09:15:00", "BV": 1.19325241}, {"O": 0.009083, "H": 0.00914, "L": 0.009083, "C": 0.009083, "V": 110.41306712, "T": "2017-11-11T09:16:00", "BV": 1.00640694}, {"O": 0.00914, "H": 0.00914, "L": 0.00911216, "C": 0.00911216, "V": 1.98610569, "T": "2017-11-11T09:17:00", "BV": 0.01813929}, {"O": 0.00911216, "H": 0.00911216, "L": 0.009093, "C": 0.00909301, "V": 11.40475433, "T": "2017-11-11T09:18:00", "BV": 0.10386602}, {"O": 0.00911216, "H": 0.00914432, "L": 0.00909301, "C": 0.00914245, "V": 42.40494846, "T": "2017-11-11T09:19:00", "BV": 0.38727687}, {"O": 0.00909306, "H": 0.00914245, "L": 0.00909306, "C": 0.00909801, "V": 1.59531096, "T": "2017-11-11T09:20:00", "BV": 0.01455887}, {"O": 0.00909801, "H": 0.0090982, "L": 0.00909801, "C": 0.00909819, "V": 23.82488163, "T": "2017-11-11T09:21:00", "BV": 0.21676314}, {"O": 0.00909803, "H": 0.00909803, "L": 0.00909309, "C": 0.00909309, "V": 2.31836302, "T": "2017-11-11T09:22:00", "BV": 0.02108315}, {"O": 0.00909431, "H": 0.00909819, "L": 0.00909431, "C": 0.00909819, "V": 19.15310652, "T": "2017-11-11T09:23:00", "BV": 0.17423426}, {"O": 0.00909819, "H": 0.00911599, "L": 0.00909819, "C": 0.00909819, "V": 59.54839027, "T": "2017-11-11T09:24:00", "BV": 0.54184512}, {"O": 0.00909819, "H": 0.00912519, "L": 0.009098, "C": 0.00910238, "V": 48.92652129, "T": "2017-11-11T09:25:00", "BV": 0.44518704}, {"O": 0.00910238, "H": 0.00912428, "L": 0.00909431, "C": 0.00912428, "V": 222.67870076, "T": "2017-11-11T09:26:00", "BV": 2.02576239}, {"O": 0.00912428, "H": 0.00913012, "L": 0.00912428, "C": 0.00912428, "V": 73.46860058, "T": "2017-11-11T09:27:00", "BV": 0.6703743}, {"O": 0.00912428, "H": 0.00912428, "L": 0.0091, "C": 0.0091, "V": 470.5986508, "T": "2017-11-11T09:28:00", "BV": 4.29357131}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 6.72004133, "T": "2017-11-11T09:29:00", "BV": 0.06115237}, {"O": 0.0091, "H": 0.00913637, "L": 0.0091, "C": 0.0091353, "V": 60.39750678, "T": "2017-11-11T09:30:00", "BV": 0.5496734}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 152.65193649, "T": "2017-11-11T09:31:00", "BV": 1.3891326}, {"O": 0.0091, "H": 0.00912545, "L": 0.00909431, "C": 0.00909431, "V": 30.56331405, "T": "2017-11-11T09:32:00", "BV": 0.27814672}, {"O": 0.00912398, "H": 0.00912398, "L": 0.00909431, "C": 0.00910962, "V": 61.42021924, "T": "2017-11-11T09:33:00", "BV": 0.55956956}, {"O": 0.00911062, "H": 0.00911099, "L": 0.00911062, "C": 0.00911062, "V": 12.66980941, "T": "2017-11-11T09:34:00", "BV": 0.11542998}, {"O": 0.00911099, "H": 0.00913392, "L": 0.009098, "C": 0.009098, "V": 36.04243915, "T": "2017-11-11T09:35:00", "BV": 0.3285143}, {"O": 0.00912, "H": 0.00912, "L": 0.00912, "C": 0.00912, "V": 2.09052751, "T": "2017-11-11T09:36:00", "BV": 0.0190656}, {"O": 0.00912, "H": 0.00913392, "L": 0.00910058, "C": 0.00913392, "V": 15.88407616, "T": "2017-11-11T09:37:00", "BV": 0.14486558}, {"O": 0.009111, "H": 0.00913392, "L": 0.009111, "C": 0.009111, "V": 3.73495364, "T": "2017-11-11T09:38:00", "BV": 0.03405146}, {"O": 0.009111, "H": 0.009111, "L": 0.00909711, "C": 0.00909711, "V": 9.83247849, "T": "2017-11-11T09:39:00", "BV": 0.08953264}, {"O": 0.00909561, "H": 0.00910061, "L": 0.00909561, "C": 0.00910061, "V": 32.10174785, "T": "2017-11-11T09:40:00", "BV": 0.29208807}, {"O": 0.00909561, "H": 0.00911561, "L": 0.00909561, "C": 0.00911561, "V": 101.16584536, "T": "2017-11-11T09:41:00", "BV": 0.92097917}, {"O": 0.00910061, "H": 0.00911561, "L": 0.00910061, "C": 0.00911, "V": 10.38738731, "T": "2017-11-11T09:42:00", "BV": 0.09461891}, {"O": 0.00911561, "H": 0.00911561, "L": 0.00911, "C": 0.00911, "V": 17.41857644, "T": "2017-11-11T09:43:00", "BV": 0.15869748}, {"O": 0.00911561, "H": 0.009133, "L": 0.00911, "C": 0.0091328, "V": 35.81977824, "T": "2017-11-11T09:44:00", "BV": 0.32664275}, {"O": 0.00911001, "H": 0.009139, "L": 0.00911, "C": 0.009139, "V": 30.40617383, "T": "2017-11-11T09:45:00", "BV": 0.27728643}, {"O": 0.009139, "H": 0.009139, "L": 0.00911001, "C": 0.009139, "V": 38.0301033, "T": "2017-11-11T09:46:00", "BV": 0.34694543}, {"O": 0.00913964, "H": 0.00913964, "L": 0.00911222, "C": 0.00911615, "V": 56.06571161, "T": "2017-11-11T09:47:00", "BV": 0.51170935}, {"O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00911615, "V": 7.80212016, "T": "2017-11-11T09:48:00", "BV": 0.0712641}, {"O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00914015, "V": 1.96558963, "T": "2017-11-11T09:49:00", "BV": 0.0179387}, {"O": 0.00911615, "H": 0.00913999, "L": 0.00911001, "C": 0.00913999, "V": 17.08154208, "T": "2017-11-11T09:50:00", "BV": 0.15586044}, {"O": 0.00913999, "H": 0.00914471, "L": 0.00913999, "C": 0.00913999, "V": 59.40284353, "T": "2017-11-11T09:51:00", "BV": 0.54295006}, {"O": 0.00914015, "H": 0.00914015, "L": 0.00914015, "C": 0.00914015, "V": 2.7308361, "T": "2017-11-11T09:52:00", "BV": 0.02496024}, {"O": 0.00914471, "H": 0.00914471, "L": 0.00914471, "C": 0.00914471, "V": 2.2783, "T": "2017-11-11T09:53:00", "BV": 0.02083438}, {"O": 0.00914471, "H": 0.00914471, "L": 0.0091446, "C": 0.00914471, "V": 24.0103838, "T": "2017-11-11T09:54:00", "BV": 0.21956753}, {"O": 0.00914021, "H": 0.00914471, "L": 0.0091402, "C": 0.00914021, "V": 26.8917082, "T": "2017-11-11T09:55:00", "BV": 0.24580685}, {"O": 0.00914021, "H": 0.00914021, "L": 0.0091402, "C": 0.00914021, "V": 8.59907048, "T": "2017-11-11T09:56:00", "BV": 0.07859729}, {"O": 0.00914365, "H": 0.00914471, "L": 0.00914365, "C": 0.00914445, "V": 73.55999833, "T": "2017-11-11T09:57:00", "BV": 0.67266666}, {"O": 0.00914445, "H": 0.00914471, "L": 0.00914365, "C": 0.00914365, "V": 53.37120495, "T": "2017-11-11T09:58:00", "BV": 0.48805675}, {"O": 0.00914471, "H": 0.009145, "L": 0.00914365, "C": 0.009145, "V": 220.98622616, "T": "2017-11-11T09:59:00", "BV": 2.02075181}, {"O": 0.009145, "H": 0.00914674, "L": 0.00914471, "C": 0.00914674, "V": 118.5037469, "T": "2017-11-11T10:00:00", "BV": 1.08371704}, {"O": 0.00914674, "H": 0.00916078, "L": 0.00914674, "C": 0.00914675, "V": 3.7653015, "T": "2017-11-11T10:01:00", "BV": 0.03446012}, {"O": 0.00915, "H": 0.00916256, "L": 0.00915, "C": 0.00916256, "V": 6.01745831, "T": "2017-11-11T10:02:00", "BV": 0.05507184}, {"O": 0.00916256, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 38.28177987, "T": "2017-11-11T10:03:00", "BV": 0.35087263}, {"O": 0.00916999, "H": 0.00917436, "L": 0.00916999, "C": 0.00917436, "V": 116.4419338, "T": "2017-11-11T10:04:00", "BV": 1.06777917}, {"O": 0.00917436, "H": 0.00919231, "L": 0.00915051, "C": 0.00915051, "V": 22.68340874, "T": "2017-11-11T10:05:00", "BV": 0.20827767}, {"O": 0.00915051, "H": 0.009155, "L": 0.00915051, "C": 0.009155, "V": 34.43740435, "T": "2017-11-11T10:06:00", "BV": 0.31527222}, {"O": 0.009155, "H": 0.00917436, "L": 0.009155, "C": 0.00917436, "V": 9.41407947, "T": "2017-11-11T10:07:00", "BV": 0.0862263}, {"O": 0.00916256, "H": 0.0091923, "L": 0.00916256, "C": 0.00918476, "V": 142.88416934, "T": "2017-11-11T10:08:00", "BV": 1.31246873}, {"O": 0.00919, "H": 0.00919999, "L": 0.00917893, "C": 0.00918477, "V": 345.9591949, "T": "2017-11-11T10:09:00", "BV": 3.179637}, {"O": 0.00918477, "H": 0.00920581, "L": 0.00918476, "C": 0.00920581, "V": 260.6874893, "T": "2017-11-11T10:10:00", "BV": 2.39763961}, {"O": 0.00920581, "H": 0.00921369, "L": 0.00918476, "C": 0.00918476, "V": 350.90895643, "T": "2017-11-11T10:11:00", "BV": 3.22972772}, {"O": 0.00918476, "H": 0.00921427, "L": 0.00916256, "C": 0.00916256, "V": 3.88678635, "T": "2017-11-11T10:12:00", "BV": 0.0357302}, {"O": 0.00921427, "H": 0.00921427, "L": 0.00917165, "C": 0.00921427, "V": 52.37519317, "T": "2017-11-11T10:13:00", "BV": 0.48228728}, {"O": 0.00918476, "H": 0.00921006, "L": 0.00918476, "C": 0.00921006, "V": 190.32078968, "T": "2017-11-11T10:14:00", "BV": 1.7480622}, {"O": 0.00918476, "H": 0.00921006, "L": 0.00916, "C": 0.0092, "V": 64.6428122, "T": "2017-11-11T10:15:00", "BV": 0.5927079}, {"O": 0.00916, "H": 0.00920885, "L": 0.00916, "C": 0.00920885, "V": 26.83170008, "T": "2017-11-11T10:16:00", "BV": 0.2464229}, {"O": 0.00920885, "H": 0.00921006, "L": 0.00920885, "C": 0.00920885, "V": 336.43102403, "T": "2017-11-11T10:17:00", "BV": 3.09817664}, {"O": 0.00921463, "H": 0.00921463, "L": 0.00920885, "C": 0.00921, "V": 26.31332133, "T": "2017-11-11T10:18:00", "BV": 0.24237932}, {"O": 0.00921, "H": 0.00921, "L": 0.0092005, "C": 0.0092005, "V": 42.20476226, "T": "2017-11-11T10:19:00", "BV": 0.38863813}, {"O": 0.00920883, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 42.09967073, "T": "2017-11-11T10:20:00", "BV": 0.38751012}, {"O": 0.0092005, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 67.88506537, "T": "2017-11-11T10:21:00", "BV": 0.624582}, {"O": 0.0092005, "H": 0.0092005, "L": 0.009165, "C": 0.0092005, "V": 97.38181753, "T": "2017-11-11T10:22:00", "BV": 0.8955429}, {"O": 0.0092005, "H": 0.0092005, "L": 0.009156, "C": 0.00916, "V": 44.42789, "T": "2017-11-11T10:23:00", "BV": 0.40744082}, {"O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.009204, "V": 49.26516191, "T": "2017-11-11T10:24:00", "BV": 0.45343662}, {"O": 0.009204, "H": 0.009204, "L": 0.009204, "C": 0.009204, "V": 156.19826188, "T": "2017-11-11T10:25:00", "BV": 1.43764876}, {"O": 0.009204, "H": 0.00920484, "L": 0.00917459, "C": 0.00920484, "V": 26.61406291, "T": "2017-11-11T10:26:00", "BV": 0.24494709}, {"O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.0092065, "V": 51.04018063, "T": "2017-11-11T10:27:00", "BV": 0.46991917}, {"O": 0.00920885, "H": 0.00920885, "L": 0.0092065, "C": 0.0092065, "V": 6.25182212, "T": "2017-11-11T10:28:00", "BV": 0.05756763}, {"O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 7.06263448, "T": "2017-11-11T10:29:00", "BV": 0.06502597}, {"O": 0.00920485, "H": 0.00920885, "L": 0.009204, "C": 0.00920484, "V": 88.98718031, "T": "2017-11-11T10:30:00", "BV": 0.8191972}, {"O": 0.00920884, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 16.43840581, "T": "2017-11-11T10:31:00", "BV": 0.15133946}, {"O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.00920484, "V": 14.13816338, "T": "2017-11-11T10:32:00", "BV": 0.13013854}, {"O": 0.009204, "H": 0.00920885, "L": 0.009202, "C": 0.009204, "V": 223.04042697, "T": "2017-11-11T10:33:00", "BV": 2.05377779}, {"O": 0.00920875, "H": 0.00921522, "L": 0.00920875, "C": 0.00921522, "V": 9.24493816, "T": "2017-11-11T10:34:00", "BV": 0.08518187}, {"O": 0.00921794, "H": 0.00921794, "L": 0.00921522, "C": 0.00921794, "V": 63.89054357, "T": "2017-11-11T10:35:00", "BV": 0.58892338}, {"O": 0.00921522, "H": 0.00923185, "L": 0.00921463, "C": 0.00921794, "V": 43.74852781, "T": "2017-11-11T10:36:00", "BV": 0.40320708}, {"O": 0.00921463, "H": 0.00922068, "L": 0.00920401, "C": 0.00920401, "V": 6.97084468, "T": "2017-11-11T10:37:00", "BV": 0.06422704}, {"O": 0.00920401, "H": 0.00922067, "L": 0.00920201, "C": 0.00922067, "V": 75.71643064, "T": "2017-11-11T10:38:00", "BV": 0.69697084}, {"O": 0.00922067, "H": 0.00923185, "L": 0.00922067, "C": 0.00922801, "V": 68.70780591, "T": "2017-11-11T10:39:00", "BV": 0.6340508}, {"O": 0.00923185, "H": 0.009235, "L": 0.00923185, "C": 0.009235, "V": 33.69799719, "T": "2017-11-11T10:40:00", "BV": 0.31115063}, {"O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00923526, "V": 45.14329322, "T": "2017-11-11T10:41:00", "BV": 0.41720806}, {"O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00925, "V": 44.40785466, "T": "2017-11-11T10:42:00", "BV": 0.41058999}, {"O": 0.00925, "H": 0.00925, "L": 0.009235, "C": 0.00924999, "V": 26.73044798, "T": "2017-11-11T10:43:00", "BV": 0.24723773}, {"O": 0.00924999, "H": 0.00925, "L": 0.009235, "C": 0.009237, "V": 37.30221253, "T": "2017-11-11T10:44:00", "BV": 0.34470435}, {"O": 0.009237, "H": 0.00924998, "L": 0.009237, "C": 0.009237, "V": 87.58149, "T": "2017-11-11T10:45:00", "BV": 0.80899127}, {"O": 0.009237, "H": 0.00924988, "L": 0.00922801, "C": 0.00922801, "V": 91.20065243, "T": "2017-11-11T10:46:00", "BV": 0.84223593}, {"O": 0.00922801, "H": 0.0092497, "L": 0.00922801, "C": 0.0092496, "V": 110.29173878, "T": "2017-11-11T10:47:00", "BV": 1.02001889}, {"O": 0.0092496, "H": 0.0092497, "L": 0.0092496, "C": 0.0092497, "V": 101.05307116, "T": "2017-11-11T10:48:00", "BV": 0.93470067}, {"O": 0.0092497, "H": 0.0092497, "L": 0.00922801, "C": 0.00922801, "V": 210.00556188, "T": "2017-11-11T10:49:00", "BV": 1.94232253}, {"O": 0.00924, "H": 0.00924961, "L": 0.00922801, "C": 0.00922801, "V": 5.3659798, "T": "2017-11-11T10:50:00", "BV": 0.0495251}, {"O": 0.00922801, "H": 0.00925, "L": 0.00922801, "C": 0.00922801, "V": 34.41517186, "T": "2017-11-11T10:51:00", "BV": 0.3182759}, {"O": 0.009249, "H": 0.009249, "L": 0.009202, "C": 0.00924, "V": 113.4712802, "T": "2017-11-11T10:52:00", "BV": 1.04669034}, {"O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 2.17155716, "T": "2017-11-11T10:53:00", "BV": 0.02006518}, {"O": 0.00921005, "H": 0.00921005, "L": 0.009202, "C": 0.009202, "V": 4.47017008, "T": "2017-11-11T10:54:00", "BV": 0.04113889}, {"O": 0.009202, "H": 0.009234, "L": 0.009202, "C": 0.009202, "V": 9.88350656, "T": "2017-11-11T10:55:00", "BV": 0.09110619}, {"O": 0.00920023, "H": 0.00920023, "L": 0.00919072, "C": 0.009195, "V": 2.69244673, "T": "2017-11-11T10:56:00", "BV": 0.02475805}, {"O": 0.009195, "H": 0.009195, "L": 0.009189, "C": 0.00919331, "V": 138.26311123, "T": "2017-11-11T10:57:00", "BV": 1.2710349}, {"O": 0.00919331, "H": 0.00919331, "L": 0.0091845, "C": 0.0091845, "V": 9.37663992, "T": "2017-11-11T10:58:00", "BV": 0.08617145}, {"O": 0.0091845, "H": 0.009195, "L": 0.00917695, "C": 0.00917695, "V": 128.21242079, "T": "2017-11-11T10:59:00", "BV": 1.17764893}, {"O": 0.009195, "H": 0.009202, "L": 0.00917868, "C": 0.00918563, "V": 310.74194774, "T": "2017-11-11T11:00:00", "BV": 2.85613127}, {"O": 0.00918563, "H": 0.00919499, "L": 0.00917868, "C": 0.00917869, "V": 148.46411, "T": "2017-11-11T11:01:00", "BV": 1.36408969}, {"O": 0.009178, "H": 0.009178, "L": 0.00917695, "C": 0.00917695, "V": 61.3767948, "T": "2017-11-11T11:02:00", "BV": 0.5632987}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00917311, "C": 0.00917311, "V": 6.2115474, "T": "2017-11-11T11:03:00", "BV": 0.05699844}, {"O": 0.00917311, "H": 0.00917694, "L": 0.00916772, "C": 0.00917694, "V": 96.77056632, "T": "2017-11-11T11:04:00", "BV": 0.88739391}, {"O": 0.00917695, "H": 0.00917695, "L": 0.009169, "C": 0.009169, "V": 67.49671103, "T": "2017-11-11T11:05:00", "BV": 0.61895187}, {"O": 0.009169, "H": 0.00919, "L": 0.009162, "C": 0.00919, "V": 517.52644529, "T": "2017-11-11T11:06:00", "BV": 4.74288781}, {"O": 0.00919, "H": 0.00919499, "L": 0.00919, "C": 0.009193, "V": 10.38620645, "T": "2017-11-11T11:07:00", "BV": 0.09545593}, {"O": 0.00919499, "H": 0.00919499, "L": 0.00919499, "C": 0.00919499, "V": 17.5462538, "T": "2017-11-11T11:08:00", "BV": 0.16133761}, {"O": 0.009193, "H": 0.00921486, "L": 0.00916901, "C": 0.00916901, "V": 32.18357999, "T": "2017-11-11T11:09:00", "BV": 0.296175}, {"O": 0.00919996, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 25.33793133, "T": "2017-11-11T11:10:00", "BV": 0.23242516}, {"O": 0.00916901, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 120.19764367, "T": "2017-11-11T11:11:00", "BV": 1.10212433}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00916902, "C": 0.00916902, "V": 3.3, "T": "2017-11-11T11:12:00", "BV": 0.03025775}, {"O": 0.00916902, "H": 0.00919997, "L": 0.00916902, "C": 0.00916902, "V": 49.12913086, "T": "2017-11-11T11:13:00", "BV": 0.45160166}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00916901, "C": 0.00916901, "V": 65.84377882, "T": "2017-11-11T11:14:00", "BV": 0.60372235}, {"O": 0.00916901, "H": 0.00916902, "L": 0.00915729, "C": 0.00915729, "V": 58.44757556, "T": "2017-11-11T11:15:00", "BV": 0.53565859}, {"O": 0.00915729, "H": 0.00915729, "L": 0.009126, "C": 0.009126, "V": 107.10668366, "T": "2017-11-11T11:16:00", "BV": 0.97786621}, {"O": 0.009126, "H": 0.009126, "L": 0.00912389, "C": 0.00912389, "V": 18.68263107, "T": "2017-11-11T11:17:00", "BV": 0.17049654}, {"O": 0.00912538, "H": 0.009126, "L": 0.00912151, "C": 0.00912151, "V": 6.0102324, "T": "2017-11-11T11:18:00", "BV": 0.05484732}, {"O": 0.00912151, "H": 0.009126, "L": 0.00910749, "C": 0.00911001, "V": 73.75532418, "T": "2017-11-11T11:19:00", "BV": 0.67274712}, {"O": 0.009126, "H": 0.00913, "L": 0.009107, "C": 0.009107, "V": 278.8304304, "T": "2017-11-11T11:20:00", "BV": 2.54419219}, {"O": 0.00913, "H": 0.00913, "L": 0.00912527, "C": 0.00912527, "V": 23.84496929, "T": "2017-11-11T11:21:00", "BV": 0.21761069}, {"O": 0.00911, "H": 0.00912527, "L": 0.00910665, "C": 0.00910997, "V": 104.91587939, "T": "2017-11-11T11:22:00", "BV": 0.95579716}, {"O": 0.00910997, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 35.11023867, "T": "2017-11-11T11:23:00", "BV": 0.31981334}, {"O": 0.00911, "H": 0.00912527, "L": 0.009065, "C": 0.00910009, "V": 576.71459079, "T": "2017-11-11T11:24:00", "BV": 5.23911627}, {"O": 0.00910009, "H": 0.00911, "L": 0.00909501, "C": 0.00910665, "V": 38.69858287, "T": "2017-11-11T11:25:00", "BV": 0.35224974}, {"O": 0.00910665, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 126.56797809, "T": "2017-11-11T11:26:00", "BV": 1.15279516}, {"O": 0.0091099, "H": 0.00911, "L": 0.0091099, "C": 0.0091099, "V": 173.9843388, "T": "2017-11-11T11:27:00", "BV": 1.58498003}, {"O": 0.00911, "H": 0.00911, "L": 0.0091099, "C": 0.00910998, "V": 29.82177079, "T": "2017-11-11T11:28:00", "BV": 0.27167477}, {"O": 0.0091099, "H": 0.00910998, "L": 0.00909, "C": 0.00909002, "V": 97.86548079, "T": "2017-11-11T11:29:00", "BV": 0.89105721}, {"O": 0.00909002, "H": 0.0091099, "L": 0.00909002, "C": 0.00910987, "V": 33.06480122, "T": "2017-11-11T11:30:00", "BV": 0.3005859}, {"O": 0.00909002, "H": 0.00909002, "L": 0.00909, "C": 0.00909, "V": 236.85375194, "T": "2017-11-11T11:31:00", "BV": 2.15300343}, {"O": 0.00907134, "H": 0.00911, "L": 0.0090613, "C": 0.00911, "V": 158.34953027, "T": "2017-11-11T11:32:00", "BV": 1.43653493}, {"O": 0.00911, "H": 0.0091394, "L": 0.00910981, "C": 0.0091356, "V": 64.90522804, "T": "2017-11-11T11:33:00", "BV": 0.59204196}, {"O": 0.00913895, "H": 0.0091393, "L": 0.00912527, "C": 0.00912527, "V": 54.1501496, "T": "2017-11-11T11:34:00", "BV": 0.49453786}, {"O": 0.00912527, "H": 0.009154, "L": 0.00912527, "C": 0.00912527, "V": 106.86358315, "T": "2017-11-11T11:35:00", "BV": 0.97708067}, {"O": 0.00913766, "H": 0.0091589, "L": 0.00912527, "C": 0.0091589, "V": 45.07244019, "T": "2017-11-11T11:36:00", "BV": 0.4124846}, {"O": 0.0091589, "H": 0.0091589, "L": 0.00913142, "C": 0.00913142, "V": 80.7253, "T": "2017-11-11T11:37:00", "BV": 0.7377498}, {"O": 0.00913142, "H": 0.00915399, "L": 0.00912527, "C": 0.00915399, "V": 55.46268385, "T": "2017-11-11T11:38:00", "BV": 0.50658665}, {"O": 0.00915398, "H": 0.00915399, "L": 0.00912527, "C": 0.00915, "V": 237.64406596, "T": "2017-11-11T11:39:00", "BV": 2.17243757}, {"O": 0.00915, "H": 0.00915399, "L": 0.00912527, "C": 0.00913111, "V": 21.11807202, "T": "2017-11-11T11:40:00", "BV": 0.19286936}, {"O": 0.00913111, "H": 0.00916583, "L": 0.00913111, "C": 0.00915353, "V": 10.50325285, "T": "2017-11-11T11:41:00", "BV": 0.09608137}, {"O": 0.00915353, "H": 0.009188, "L": 0.00912527, "C": 0.009135, "V": 225.69655556, "T": "2017-11-11T11:42:00", "BV": 2.06320217}, {"O": 0.00912528, "H": 0.00915399, "L": 0.00912528, "C": 0.00915399, "V": 223.62172159, "T": "2017-11-11T11:43:00", "BV": 2.04699869}, {"O": 0.00915399, "H": 0.009188, "L": 0.00915399, "C": 0.00915399, "V": 18.17136465, "T": "2017-11-11T11:44:00", "BV": 0.16672865}, {"O": 0.009178, "H": 0.00922, "L": 0.009155, "C": 0.009155, "V": 92.4905799, "T": "2017-11-11T11:45:00", "BV": 0.85014457}, {"O": 0.00915717, "H": 0.00915717, "L": 0.00915399, "C": 0.00915399, "V": 100.97653702, "T": "2017-11-11T11:46:00", "BV": 0.92443267}, {"O": 0.00915399, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 119.71094337, "T": "2017-11-11T11:47:00", "BV": 1.09587584}, {"O": 0.00915498, "H": 0.009155, "L": 0.00915399, "C": 0.009155, "V": 63.76543873, "T": "2017-11-11T11:48:00", "BV": 0.58376685}, {"O": 0.009155, "H": 0.009178, "L": 0.009155, "C": 0.009178, "V": 8.57588175, "T": "2017-11-11T11:49:00", "BV": 0.07868343}, {"O": 0.009178, "H": 0.009178, "L": 0.009155, "C": 0.009155, "V": 70.76628029, "T": "2017-11-11T11:50:00", "BV": 0.64839443}, {"O": 0.009155, "H": 0.009155, "L": 0.009155, "C": 0.009155, "V": 24.73116228, "T": "2017-11-11T11:51:00", "BV": 0.22641373}, {"O": 0.009155, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 49.29354176, "T": "2017-11-11T11:52:00", "BV": 0.45127268}, {"O": 0.00915399, "H": 0.00915498, "L": 0.00915399, "C": 0.00915498, "V": 42.15393041, "T": "2017-11-11T11:53:00", "BV": 0.38587693}, {"O": 0.00915399, "H": 0.00915399, "L": 0.00913111, "C": 0.00913111, "V": 12.50180343, "T": "2017-11-11T11:54:00", "BV": 0.11443616}, {"O": 0.00913111, "H": 0.00913111, "L": 0.00912527, "C": 0.00912527, "V": 181.55868152, "T": "2017-11-11T11:55:00", "BV": 1.65679296}, {"O": 0.00913111, "H": 0.009178, "L": 0.00912527, "C": 0.00917535, "V": 192.50759656, "T": "2017-11-11T11:56:00", "BV": 1.76359408}, {"O": 0.00917535, "H": 0.00917535, "L": 0.00913, "C": 0.00913, "V": 87.72868062, "T": "2017-11-11T11:57:00", "BV": 0.80262807}, {"O": 0.00913, "H": 0.00917535, "L": 0.00913, "C": 0.00917535, "V": 196.97732846, "T": "2017-11-11T11:58:00", "BV": 1.79842319}, {"O": 0.00917535, "H": 0.00917535, "L": 0.00913002, "C": 0.00917535, "V": 102.69400719, "T": "2017-11-11T11:59:00", "BV": 0.94063373}, {"O": 0.00917535, "H": 0.00921, "L": 0.00917535, "C": 0.009178, "V": 141.91280205, "T": "2017-11-11T12:00:00", "BV": 1.30259181}, {"O": 0.00921, "H": 0.00921, "L": 0.00915842, "C": 0.009178, "V": 129.5728637, "T": "2017-11-11T12:01:00", "BV": 1.18941496}, {"O": 0.009178, "H": 0.00921, "L": 0.009135, "C": 0.009178, "V": 114.31937932, "T": "2017-11-11T12:02:00", "BV": 1.04742838}, {"O": 0.00915007, "H": 0.009178, "L": 0.00913501, "C": 0.00917553, "V": 4.78171575, "T": "2017-11-11T12:03:00", "BV": 0.04377977}, {"O": 0.00914003, "H": 0.009205, "L": 0.00913707, "C": 0.009178, "V": 150.43397466, "T": "2017-11-11T12:04:00", "BV": 1.38116202}, {"O": 0.009178, "H": 0.009205, "L": 0.00913003, "C": 0.00914003, "V": 128.5473806, "T": "2017-11-11T12:05:00", "BV": 1.1808557}, {"O": 0.00914005, "H": 0.009178, "L": 0.00914005, "C": 0.009178, "V": 34.03364351, "T": "2017-11-11T12:06:00", "BV": 0.31210086}, {"O": 0.009178, "H": 0.00920999, "L": 0.00914011, "C": 0.009205, "V": 36.92609089, "T": "2017-11-11T12:07:00", "BV": 0.3385194}, {"O": 0.00914032, "H": 0.009205, "L": 0.00914004, "C": 0.00914004, "V": 223.96355587, "T": "2017-11-11T12:08:00", "BV": 2.05004457}, {"O": 0.00914009, "H": 0.00919998, "L": 0.00914009, "C": 0.00916299, "V": 165.60068609, "T": "2017-11-11T12:09:00", "BV": 1.51843869}, {"O": 0.00919998, "H": 0.009205, "L": 0.00914014, "C": 0.00919998, "V": 70.91695844, "T": "2017-11-11T12:10:00", "BV": 0.65088792}, {"O": 0.00918988, "H": 0.009205, "L": 0.00918988, "C": 0.009205, "V": 97.31342195, "T": "2017-11-11T12:11:00", "BV": 0.89546968}, {"O": 0.009205, "H": 0.009205, "L": 0.0091785, "C": 0.0092, "V": 123.08362379, "T": "2017-11-11T12:12:00", "BV": 1.13284997}, {"O": 0.009205, "H": 0.009205, "L": 0.0092, "C": 0.009205, "V": 212.76428656, "T": "2017-11-11T12:13:00", "BV": 1.95759681}, {"O": 0.00920092, "H": 0.009205, "L": 0.0092, "C": 0.00920092, "V": 234.02350182, "T": "2017-11-11T12:14:00", "BV": 2.15330115}, {"O": 0.009205, "H": 0.00921, "L": 0.00918001, "C": 0.00918001, "V": 80.9467771, "T": "2017-11-11T12:15:00", "BV": 0.74450903}, {"O": 0.00918001, "H": 0.00921, "L": 0.00918001, "C": 0.009205, "V": 152.11528989, "T": "2017-11-11T12:16:00", "BV": 1.39927944}, {"O": 0.009205, "H": 0.00922998, "L": 0.00918028, "C": 0.00922998, "V": 427.3510682, "T": "2017-11-11T12:17:00", "BV": 3.93371776}, {"O": 0.00923191, "H": 0.00929731, "L": 0.00920001, "C": 0.009265, "V": 321.37712727, "T": "2017-11-11T12:18:00", "BV": 2.97578843}, {"O": 0.00926499, "H": 0.00926499, "L": 0.00921867, "C": 0.00921867, "V": 10.69626335, "T": "2017-11-11T12:19:00", "BV": 0.098932}, {"O": 0.00921867, "H": 0.00926, "L": 0.00921867, "C": 0.00923177, "V": 212.04224001, "T": "2017-11-11T12:20:00", "BV": 1.95748024}, {"O": 0.00923, "H": 0.009265, "L": 0.00921867, "C": 0.00922, "V": 227.49366638, "T": "2017-11-11T12:21:00", "BV": 2.09938897}, {"O": 0.009265, "H": 0.009265, "L": 0.00920149, "C": 0.00920149, "V": 64.29735752, "T": "2017-11-11T12:22:00", "BV": 0.5955423}, {"O": 0.00920685, "H": 0.00929744, "L": 0.00920685, "C": 0.00922051, "V": 127.37317907, "T": "2017-11-11T12:23:00", "BV": 1.17703873}, {"O": 0.00922051, "H": 0.009265, "L": 0.00922001, "C": 0.009265, "V": 42.79817689, "T": "2017-11-11T12:24:00", "BV": 0.39464063}, {"O": 0.009265, "H": 0.009265, "L": 0.00920513, "C": 0.00920799, "V": 70.1263264, "T": "2017-11-11T12:25:00", "BV": 0.64597272}, {"O": 0.00920799, "H": 0.00926397, "L": 0.00920605, "C": 0.00926397, "V": 64.63100792, "T": "2017-11-11T12:26:00", "BV": 0.595044}, {"O": 0.00921295, "H": 0.00923884, "L": 0.00921295, "C": 0.00923884, "V": 137.38996579, "T": "2017-11-11T12:27:00", "BV": 1.26576932}, {"O": 0.00924347, "H": 0.00925936, "L": 0.00921804, "C": 0.00925936, "V": 72.0134072, "T": "2017-11-11T12:28:00", "BV": 0.66535806}, {"O": 0.00923884, "H": 0.00929265, "L": 0.00923884, "C": 0.00929265, "V": 150.3708643, "T": "2017-11-11T12:29:00", "BV": 1.39272102}, {"O": 0.00928565, "H": 0.00929744, "L": 0.009265, "C": 0.00927, "V": 199.37287143, "T": "2017-11-11T12:30:00", "BV": 1.85268314}, {"O": 0.00928949, "H": 0.0092895, "L": 0.009266, "C": 0.009266, "V": 30.04747164, "T": "2017-11-11T12:31:00", "BV": 0.27847953}, {"O": 0.009266, "H": 0.00928949, "L": 0.009266, "C": 0.009289, "V": 275.9727726, "T": "2017-11-11T12:32:00", "BV": 2.55984441}, {"O": 0.009289, "H": 0.009299, "L": 0.00926397, "C": 0.00926397, "V": 197.0359948, "T": "2017-11-11T12:33:00", "BV": 1.83035453}, {"O": 0.00926501, "H": 0.009299, "L": 0.00924405, "C": 0.00924616, "V": 76.22409192, "T": "2017-11-11T12:34:00", "BV": 0.70764959}, {"O": 0.00924616, "H": 0.0093, "L": 0.00924616, "C": 0.00928486, "V": 151.80290267, "T": "2017-11-11T12:35:00", "BV": 1.41102912}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00928486, "V": 152.97386319, "T": "2017-11-11T12:36:00", "BV": 1.4213183}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00929999, "V": 9.53102439, "T": "2017-11-11T12:37:00", "BV": 0.08859004}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.0093, "V": 117.03502872, "T": "2017-11-11T12:38:00", "BV": 1.08812099}, {"O": 0.00929998, "H": 0.00931, "L": 0.00928486, "C": 0.00930996, "V": 97.3093854, "T": "2017-11-11T12:39:00", "BV": 0.90531325}, {"O": 0.00928487, "H": 0.00931, "L": 0.00926202, "C": 0.00928486, "V": 321.55086914, "T": "2017-11-11T12:40:00", "BV": 2.9850548}, {"O": 0.00926871, "H": 0.00928486, "L": 0.00926202, "C": 0.00928486, "V": 75.1223365, "T": "2017-11-11T12:41:00", "BV": 0.69726126}, {"O": 0.00928486, "H": 0.00928486, "L": 0.00926211, "C": 0.00928486, "V": 154.86047441, "T": "2017-11-11T12:42:00", "BV": 1.43785625}, {"O": 0.0093105, "H": 0.00931221, "L": 0.00928486, "C": 0.00931221, "V": 29.21001227, "T": "2017-11-11T12:43:00", "BV": 0.27174728}, {"O": 0.00931221, "H": 0.00931312, "L": 0.00931221, "C": 0.00931227, "V": 89.07853352, "T": "2017-11-11T12:44:00", "BV": 0.82952272}, {"O": 0.00931226, "H": 0.00932, "L": 0.00931226, "C": 0.00932, "V": 224.3506493, "T": "2017-11-11T12:45:00", "BV": 2.08997671}, {"O": 0.00931226, "H": 0.00931226, "L": 0.00931221, "C": 0.00931225, "V": 69.08748724, "T": "2017-11-11T12:46:00", "BV": 0.64335997}, {"O": 0.00931221, "H": 0.00932, "L": 0.00931, "C": 0.00931, "V": 265.64114731, "T": "2017-11-11T12:47:00", "BV": 2.4745357}, {"O": 0.0093122, "H": 0.00932, "L": 0.00929845, "C": 0.00932, "V": 220.89478622, "T": "2017-11-11T12:48:00", "BV": 2.05550285}, {"O": 0.00932, "H": 0.00932, "L": 0.00929845, "C": 0.00929845, "V": 91.48351481, "T": "2017-11-11T12:49:00", "BV": 0.85247488}, {"O": 0.00929317, "H": 0.00929845, "L": 0.00926569, "C": 0.00929845, "V": 87.05982082, "T": "2017-11-11T12:50:00", "BV": 0.80898207}, {"O": 0.00929721, "H": 0.00930222, "L": 0.0092657, "C": 0.00927102, "V": 85.13748357, "T": "2017-11-11T12:51:00", "BV": 0.78967337}, {"O": 0.00927104, "H": 0.00931221, "L": 0.00927104, "C": 0.0093122, "V": 12.90464223, "T": "2017-11-11T12:52:00", "BV": 0.1200666}, {"O": 0.0092657, "H": 0.0093122, "L": 0.00926569, "C": 0.00931015, "V": 113.21243757, "T": "2017-11-11T12:53:00", "BV": 1.05148593}, {"O": 0.0092777, "H": 0.00931015, "L": 0.0092777, "C": 0.00931012, "V": 159.45507025, "T": "2017-11-11T12:54:00", "BV": 1.48135997}, {"O": 0.00929082, "H": 0.0093122, "L": 0.00928712, "C": 0.00931012, "V": 513.14665079, "T": "2017-11-11T12:55:00", "BV": 4.77659471}, {"O": 0.00931012, "H": 0.0093122, "L": 0.00929889, "C": 0.0093122, "V": 102.76116525, "T": "2017-11-11T12:56:00", "BV": 0.95683474}, {"O": 0.0093122, "H": 0.0093122, "L": 0.00930075, "C": 0.00930075, "V": 96.80328103, "T": "2017-11-11T12:57:00", "BV": 0.90132489}, {"O": 0.0093122, "H": 0.00931816, "L": 0.0093122, "C": 0.00931816, "V": 58.5512304, "T": "2017-11-11T12:58:00", "BV": 0.54552241}, {"O": 0.00931386, "H": 0.00932, "L": 0.00931386, "C": 0.0093155, "V": 280.00698946, "T": "2017-11-11T12:59:00", "BV": 2.60852824}, {"O": 0.00931998, "H": 0.00932535, "L": 0.00931998, "C": 0.00932535, "V": 63.54188174, "T": "2017-11-11T13:00:00", "BV": 0.59223171}, {"O": 0.00932535, "H": 0.0093326, "L": 0.0093222, "C": 0.0093326, "V": 75.36034237, "T": "2017-11-11T13:01:00", "BV": 0.70312407}, {"O": 0.0093326, "H": 0.00934, "L": 0.00932907, "C": 0.00933942, "V": 174.99922167, "T": "2017-11-11T13:02:00", "BV": 1.63325391}, {"O": 0.00934, "H": 0.009345, "L": 0.00932721, "C": 0.009345, "V": 318.77771496, "T": "2017-11-11T13:03:00", "BV": 2.97631456}, {"O": 0.0093446, "H": 0.009345, "L": 0.00927105, "C": 0.00932533, "V": 370.23370375, "T": "2017-11-11T13:04:00", "BV": 3.44729984}, {"O": 0.00934499, "H": 0.00934499, "L": 0.00930882, "C": 0.00933, "V": 164.86069478, "T": "2017-11-11T13:05:00", "BV": 1.53707812}, {"O": 0.00933, "H": 0.009349, "L": 0.00933, "C": 0.009349, "V": 329.67092341, "T": "2017-11-11T13:06:00", "BV": 3.08059898}, {"O": 0.00934933, "H": 0.00939103, "L": 0.00934933, "C": 0.00936, "V": 528.32919715, "T": "2017-11-11T13:07:00", "BV": 4.94894067}, {"O": 0.00939103, "H": 0.00942, "L": 0.00936, "C": 0.0094, "V": 746.76561452, "T": "2017-11-11T13:08:00", "BV": 7.01860628}, {"O": 0.0094, "H": 0.00941699, "L": 0.0094, "C": 0.00941, "V": 840.86076685, "T": "2017-11-11T13:09:00", "BV": 7.9124691}, {"O": 0.00941696, "H": 0.00941696, "L": 0.0094, "C": 0.00941, "V": 665.02667545, "T": "2017-11-11T13:10:00", "BV": 6.25579126}, {"O": 0.00941, "H": 0.00942, "L": 0.00940551, "C": 0.00940999, "V": 158.50321517, "T": "2017-11-11T13:11:00", "BV": 1.49178325}, {"O": 0.00940999, "H": 0.00941694, "L": 0.00940999, "C": 0.00941694, "V": 142.00985404, "T": "2017-11-11T13:12:00", "BV": 1.33631559}, {"O": 0.00940999, "H": 0.00942403, "L": 0.00940999, "C": 0.00942, "V": 158.53019327, "T": "2017-11-11T13:13:00", "BV": 1.49316463}, {"O": 0.00942001, "H": 0.00943096, "L": 0.00942, "C": 0.00942403, "V": 178.609509, "T": "2017-11-11T13:14:00", "BV": 1.68361586}, {"O": 0.00942403, "H": 0.00942406, "L": 0.00941, "C": 0.00941001, "V": 107.63129047, "T": "2017-11-11T13:15:00", "BV": 1.01398444}, {"O": 0.0094101, "H": 0.00942406, "L": 0.00941001, "C": 0.00941011, "V": 115.67177743, "T": "2017-11-11T13:16:00", "BV": 1.08916981}, {"O": 0.00941006, "H": 0.00941006, "L": 0.00939201, "C": 0.00941, "V": 49.67670579, "T": "2017-11-11T13:17:00", "BV": 0.46740901}, {"O": 0.00941011, "H": 0.009412, "L": 0.00939201, "C": 0.00939201, "V": 134.48764225, "T": "2017-11-11T13:18:00", "BV": 1.26541414}, {"O": 0.00939201, "H": 0.0094199, "L": 0.00938804, "C": 0.00939, "V": 231.72549368, "T": "2017-11-11T13:19:00", "BV": 2.17805953}, {"O": 0.00939, "H": 0.00941198, "L": 0.00936376, "C": 0.0093905, "V": 104.09791406, "T": "2017-11-11T13:20:00", "BV": 0.97916686}, {"O": 0.009405, "H": 0.009405, "L": 0.00939001, "C": 0.009405, "V": 49.44364494, "T": "2017-11-11T13:21:00", "BV": 0.46488293}, {"O": 0.009405, "H": 0.00942, "L": 0.00935924, "C": 0.00935924, "V": 297.1725415, "T": "2017-11-11T13:22:00", "BV": 2.78550062}, {"O": 0.00936929, "H": 0.0094199, "L": 0.00935926, "C": 0.0094199, "V": 238.9062633, "T": "2017-11-11T13:23:00", "BV": 2.24336577}, {"O": 0.00941987, "H": 0.009424, "L": 0.00939164, "C": 0.009424, "V": 305.2394213, "T": "2017-11-11T13:24:00", "BV": 2.87455475}, {"O": 0.009424, "H": 0.00945, "L": 0.00939578, "C": 0.00940101, "V": 127.50084536, "T": "2017-11-11T13:25:00", "BV": 1.20050492}, {"O": 0.00941582, "H": 0.00945201, "L": 0.00941582, "C": 0.009452, "V": 551.38291119, "T": "2017-11-11T13:26:00", "BV": 5.20899362}, {"O": 0.009452, "H": 0.009452, "L": 0.00942406, "C": 0.00942406, "V": 295.74756378, "T": "2017-11-11T13:27:00", "BV": 2.79011274}, {"O": 0.00942406, "H": 0.009447, "L": 0.00939001, "C": 0.009447, "V": 271.26227898, "T": "2017-11-11T13:28:00", "BV": 2.55599487}, {"O": 0.00942406, "H": 0.00945198, "L": 0.00939001, "C": 0.00939001, "V": 258.38068928, "T": "2017-11-11T13:29:00", "BV": 2.43528196}, {"O": 0.00937694, "H": 0.009442, "L": 0.00937694, "C": 0.009404, "V": 158.38560973, "T": "2017-11-11T13:30:00", "BV": 1.48898985}, {"O": 0.009404, "H": 0.00942005, "L": 0.00936941, "C": 0.00938005, "V": 196.37514159, "T": "2017-11-11T13:31:00", "BV": 1.84349468}, {"O": 0.0094, "H": 0.009444, "L": 0.009369, "C": 0.009369, "V": 260.92005965, "T": "2017-11-11T13:32:00", "BV": 2.45661204}, {"O": 0.009369, "H": 0.00937872, "L": 0.00936657, "C": 0.00937872, "V": 15.6477102, "T": "2017-11-11T13:33:00", "BV": 0.14665339}, {"O": 0.00937872, "H": 0.009434, "L": 0.00935926, "C": 0.00935927, "V": 81.63785271, "T": "2017-11-11T13:34:00", "BV": 0.76490628}, {"O": 0.009376, "H": 0.00940101, "L": 0.00935926, "C": 0.009379, "V": 298.07257047, "T": "2017-11-11T13:35:00", "BV": 2.7906708}, {"O": 0.009369, "H": 0.009379, "L": 0.00936402, "C": 0.009379, "V": 109.5540849, "T": "2017-11-11T13:36:00", "BV": 1.02613996}, {"O": 0.00936402, "H": 0.009379, "L": 0.00936401, "C": 0.00936402, "V": 106.89767864, "T": "2017-11-11T13:37:00", "BV": 1.00157397}, {"O": 0.009369, "H": 0.009379, "L": 0.00936401, "C": 0.009379, "V": 83.74541167, "T": "2017-11-11T13:38:00", "BV": 0.78466703}, {"O": 0.009369, "H": 0.00941, "L": 0.00936402, "C": 0.00941, "V": 396.05527743, "T": "2017-11-11T13:39:00", "BV": 3.71706817}, {"O": 0.00940994, "H": 0.00940999, "L": 0.00936401, "C": 0.00936402, "V": 101.62927314, "T": "2017-11-11T13:40:00", "BV": 0.95289043}, {"O": 0.00936404, "H": 0.00936404, "L": 0.00933844, "C": 0.00936401, "V": 1505.18050337, "T": "2017-11-11T13:41:00", "BV": 14.08262975}, {"O": 0.00934993, "H": 0.00936404, "L": 0.00934993, "C": 0.00935255, "V": 168.4485571, "T": "2017-11-11T13:42:00", "BV": 1.5766667}, {"O": 0.00935, "H": 0.00942, "L": 0.00934987, "C": 0.00936868, "V": 158.04601881, "T": "2017-11-11T13:43:00", "BV": 1.48230047}, {"O": 0.00940999, "H": 0.00942, "L": 0.00936877, "C": 0.00941, "V": 66.70445711, "T": "2017-11-11T13:44:00", "BV": 0.62666329}, {"O": 0.00941, "H": 0.00941, "L": 0.00939273, "C": 0.0094, "V": 182.93954006, "T": "2017-11-11T13:45:00", "BV": 1.7205172}, {"O": 0.0094, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 481.8245263, "T": "2017-11-11T13:46:00", "BV": 4.53114885}, {"O": 0.0094047, "H": 0.0094408, "L": 0.00937628, "C": 0.00942665, "V": 501.35102892, "T": "2017-11-11T13:47:00", "BV": 4.72167363}, {"O": 0.00942665, "H": 0.00944079, "L": 0.00942665, "C": 0.00942665, "V": 291.74448452, "T": "2017-11-11T13:48:00", "BV": 2.75379404}, {"O": 0.00942665, "H": 0.00944065, "L": 0.00937627, "C": 0.00940094, "V": 259.83339053, "T": "2017-11-11T13:49:00", "BV": 2.45121439}, {"O": 0.00940094, "H": 0.00942852, "L": 0.00937292, "C": 0.00937292, "V": 223.89889798, "T": "2017-11-11T13:50:00", "BV": 2.10762335}, {"O": 0.00941709, "H": 0.00942169, "L": 0.00936877, "C": 0.00939754, "V": 215.19760311, "T": "2017-11-11T13:51:00", "BV": 2.01852112}, {"O": 0.00939753, "H": 0.00939756, "L": 0.00934952, "C": 0.00934952, "V": 1608.85087371, "T": "2017-11-11T13:52:00", "BV": 15.08763385}, {"O": 0.00937697, "H": 0.00939608, "L": 0.00933521, "C": 0.00933521, "V": 91.34921981, "T": "2017-11-11T13:53:00", "BV": 0.85492995}, {"O": 0.00934484, "H": 0.00934952, "L": 0.00932914, "C": 0.00934016, "V": 171.33616495, "T": "2017-11-11T13:54:00", "BV": 1.59973268}, {"O": 0.00934016, "H": 0.00934016, "L": 0.0093, "C": 0.00933535, "V": 264.14569284, "T": "2017-11-11T13:55:00", "BV": 2.46314709}, {"O": 0.00933535, "H": 0.009369, "L": 0.00933535, "C": 0.00934017, "V": 113.86526888, "T": "2017-11-11T13:56:00", "BV": 1.06428402}, {"O": 0.00934017, "H": 0.00937697, "L": 0.00934017, "C": 0.00937697, "V": 126.68851516, "T": "2017-11-11T13:57:00", "BV": 1.18469182}, {"O": 0.00935054, "H": 0.00937697, "L": 0.00935054, "C": 0.00937697, "V": 121.44261367, "T": "2017-11-11T13:58:00", "BV": 1.13780107}, {"O": 0.00937697, "H": 0.00939754, "L": 0.00937159, "C": 0.00939754, "V": 208.23253044, "T": "2017-11-11T13:59:00", "BV": 1.95414819}, {"O": 0.00937708, "H": 0.0094, "L": 0.00937708, "C": 0.00937709, "V": 271.65282205, "T": "2017-11-11T14:00:00", "BV": 2.55016738}, {"O": 0.00937697, "H": 0.00937709, "L": 0.00937697, "C": 0.00937698, "V": 106.38493378, "T": "2017-11-11T14:01:00", "BV": 0.99757683}, {"O": 0.00937698, "H": 0.00937698, "L": 0.00937697, "C": 0.00937697, "V": 42.71918162, "T": "2017-11-11T14:02:00", "BV": 0.40057655}, {"O": 0.00937697, "H": 0.0094, "L": 0.00937697, "C": 0.009377, "V": 317.78433335, "T": "2017-11-11T14:03:00", "BV": 2.98095072}, {"O": 0.009377, "H": 0.00939499, "L": 0.009377, "C": 0.009377, "V": 273.66083275, "T": "2017-11-11T14:04:00", "BV": 2.56894178}, {"O": 0.009377, "H": 0.00940999, "L": 0.009377, "C": 0.009377, "V": 336.48464195, "T": "2017-11-11T14:05:00", "BV": 3.16027166}, {"O": 0.0094, "H": 0.00940998, "L": 0.00935949, "C": 0.00936402, "V": 655.73092325, "T": "2017-11-11T14:06:00", "BV": 6.15969017}, {"O": 0.009377, "H": 0.0093798, "L": 0.00936402, "C": 0.0093798, "V": 156.04511597, "T": "2017-11-11T14:07:00", "BV": 1.46212292}, {"O": 0.00938, "H": 0.0094, "L": 0.009377, "C": 0.009377, "V": 1088.0940714, "T": "2017-11-11T14:08:00", "BV": 10.20352977}, {"O": 0.009377, "H": 0.009377, "L": 0.00936405, "C": 0.009377, "V": 108.66472545, "T": "2017-11-11T14:09:00", "BV": 1.01886677}, {"O": 0.00936927, "H": 0.0094, "L": 0.00936927, "C": 0.00936928, "V": 497.5726873, "T": "2017-11-11T14:10:00", "BV": 4.66363397}, {"O": 0.00936928, "H": 0.009377, "L": 0.00936928, "C": 0.009377, "V": 390.49166726, "T": "2017-11-11T14:11:00", "BV": 3.65910112}, {"O": 0.009377, "H": 0.00941499, "L": 0.009377, "C": 0.00941499, "V": 55.74193338, "T": "2017-11-11T14:12:00", "BV": 0.52355916}, {"O": 0.009415, "H": 0.00943888, "L": 0.00941499, "C": 0.0094266, "V": 156.15855603, "T": "2017-11-11T14:13:00", "BV": 1.47114144}, {"O": 0.0094266, "H": 0.00943198, "L": 0.009415, "C": 0.00942699, "V": 88.1039721, "T": "2017-11-11T14:14:00", "BV": 0.83033706}, {"O": 0.009426, "H": 0.009426, "L": 0.00937701, "C": 0.0094077, "V": 54.37154566, "T": "2017-11-11T14:15:00", "BV": 0.51160853}, {"O": 0.0094077, "H": 0.00942197, "L": 0.00937701, "C": 0.00941, "V": 153.81559215, "T": "2017-11-11T14:16:00", "BV": 1.44670621}, {"O": 0.00942197, "H": 0.009422, "L": 0.00941, "C": 0.00941, "V": 51.45569709, "T": "2017-11-11T14:17:00", "BV": 0.48461198}, {"O": 0.009411, "H": 0.009422, "L": 0.0094077, "C": 0.00941, "V": 230.58383624, "T": "2017-11-11T14:18:00", "BV": 2.17114595}, {"O": 0.009422, "H": 0.00943195, "L": 0.00941, "C": 0.00943195, "V": 332.41117208, "T": "2017-11-11T14:19:00", "BV": 3.13277616}, {"O": 0.00943194, "H": 0.00943195, "L": 0.00943194, "C": 0.00943194, "V": 188.30618981, "T": "2017-11-11T14:20:00", "BV": 1.77609342}, {"O": 0.00943194, "H": 0.00943194, "L": 0.00938887, "C": 0.00938888, "V": 348.02411981, "T": "2017-11-11T14:21:00", "BV": 3.27726219}, {"O": 0.00943194, "H": 0.00943194, "L": 0.0094, "C": 0.009429, "V": 65.94673148, "T": "2017-11-11T14:22:00", "BV": 0.62175213}, {"O": 0.009429, "H": 0.00943194, "L": 0.009429, "C": 0.009429, "V": 318.92688701, "T": "2017-11-11T14:23:00", "BV": 3.007589}, {"O": 0.009429, "H": 0.00943886, "L": 0.009429, "C": 0.00943886, "V": 320.54902908, "T": "2017-11-11T14:24:00", "BV": 3.02354259}, {"O": 0.009433, "H": 0.00943886, "L": 0.009429, "C": 0.009429, "V": 232.24768755, "T": "2017-11-11T14:25:00", "BV": 2.19058461}, {"O": 0.009429, "H": 0.009431, "L": 0.00942199, "C": 0.009422, "V": 96.85356743, "T": "2017-11-11T14:26:00", "BV": 0.91310197}, {"O": 0.009422, "H": 0.009422, "L": 0.00938005, "C": 0.0094001, "V": 44.7249813, "T": "2017-11-11T14:27:00", "BV": 0.42056914}, {"O": 0.0094001, "H": 0.009415, "L": 0.0093189, "C": 0.0094, "V": 180.72253438, "T": "2017-11-11T14:28:00", "BV": 1.69815274}, {"O": 0.00937674, "H": 0.0094, "L": 0.00936, "C": 0.00939, "V": 123.58381579, "T": "2017-11-11T14:29:00", "BV": 1.15892487}, {"O": 0.00939, "H": 0.00939, "L": 0.00937674, "C": 0.00938699, "V": 3.54872828, "T": "2017-11-11T14:30:00", "BV": 0.03330444}, {"O": 0.00937674, "H": 0.00938699, "L": 0.00937674, "C": 0.00937674, "V": 223.89953092, "T": "2017-11-11T14:31:00", "BV": 2.09967007}, {"O": 0.00937674, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 179.18579249, "T": "2017-11-11T14:32:00", "BV": 1.67708269}, {"O": 0.009352, "H": 0.00935293, "L": 0.00935005, "C": 0.00935005, "V": 170.06596156, "T": "2017-11-11T14:33:00", "BV": 1.59040513}, {"O": 0.00935005, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 61.73640849, "T": "2017-11-11T14:34:00", "BV": 0.57770325}, {"O": 0.009352, "H": 0.0093625, "L": 0.00935005, "C": 0.00935005, "V": 88.12337661, "T": "2017-11-11T14:35:00", "BV": 0.82447263}, {"O": 0.00935005, "H": 0.00935005, "L": 0.00935004, "C": 0.00935004, "V": 291.64853382, "T": "2017-11-11T14:36:00", "BV": 2.72692829}, {"O": 0.00934983, "H": 0.00935004, "L": 0.00934745, "C": 0.00935004, "V": 89.13615601, "T": "2017-11-11T14:37:00", "BV": 0.83341834}, {"O": 0.00935004, "H": 0.00935004, "L": 0.009312, "C": 0.00935004, "V": 167.13936407, "T": "2017-11-11T14:38:00", "BV": 1.56139866}, {"O": 0.00935003, "H": 0.00935003, "L": 0.00935003, "C": 0.00935003, "V": 6.50257825, "T": "2017-11-11T14:39:00", "BV": 0.06079929}, {"O": 0.00935002, "H": 0.00935002, "L": 0.009314, "C": 0.009314, "V": 7.19268522, "T": "2017-11-11T14:40:00", "BV": 0.06711082}, {"O": 0.009314, "H": 0.00935002, "L": 0.00931001, "C": 0.00932252, "V": 40.73049107, "T": "2017-11-11T14:41:00", "BV": 0.37941372}, {"O": 0.00935, "H": 0.00935001, "L": 0.00931001, "C": 0.009314, "V": 83.48683085, "T": "2017-11-11T14:42:00", "BV": 0.77750673}, {"O": 0.00932001, "H": 0.00935002, "L": 0.009314, "C": 0.00932533, "V": 59.26678786, "T": "2017-11-11T14:43:00", "BV": 0.55273702}, {"O": 0.00932533, "H": 0.00935005, "L": 0.009314, "C": 0.00935005, "V": 277.86268825, "T": "2017-11-11T14:44:00", "BV": 2.59651361}, {"O": 0.00931891, "H": 0.00932, "L": 0.00931496, "C": 0.00931891, "V": 127.73177237, "T": "2017-11-11T14:45:00", "BV": 1.19039759}, {"O": 0.00931589, "H": 0.00936594, "L": 0.009314, "C": 0.0093633, "V": 351.55474794, "T": "2017-11-11T14:46:00", "BV": 3.28106056}, {"O": 0.00937029, "H": 0.00937159, "L": 0.0093633, "C": 0.0093633, "V": 152.00478149, "T": "2017-11-11T14:47:00", "BV": 1.42345021}, {"O": 0.0093633, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 179.78517576, "T": "2017-11-11T14:48:00", "BV": 1.68510355}, {"O": 0.00937919, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 57.14747929, "T": "2017-11-11T14:49:00", "BV": 0.53512545}, {"O": 0.0093633, "H": 0.00938, "L": 0.0093633, "C": 0.009379, "V": 218.37426724, "T": "2017-11-11T14:50:00", "BV": 2.04568341}, {"O": 0.009379, "H": 0.00938, "L": 0.0093633, "C": 0.00938, "V": 31.212489, "T": "2017-11-11T14:51:00", "BV": 0.29257882}, {"O": 0.009375, "H": 0.00938193, "L": 0.009375, "C": 0.00938193, "V": 74.32556783, "T": "2017-11-11T14:52:00", "BV": 0.69698987}, {"O": 0.00938193, "H": 0.00938259, "L": 0.00937505, "C": 0.00938, "V": 16.72872705, "T": "2017-11-11T14:53:00", "BV": 0.15693859}, {"O": 0.00937515, "H": 0.00938, "L": 0.00937505, "C": 0.00938, "V": 32.72483952, "T": "2017-11-11T14:54:00", "BV": 0.30684255}, {"O": 0.00938, "H": 0.009385, "L": 0.00937505, "C": 0.00937505, "V": 150.56992007, "T": "2017-11-11T14:55:00", "BV": 1.41253049}, {"O": 0.00937505, "H": 0.00938499, "L": 0.0093633, "C": 0.0093633, "V": 316.72459818, "T": "2017-11-11T14:56:00", "BV": 2.9664391}, {"O": 0.00936333, "H": 0.00942699, "L": 0.0093633, "C": 0.009368, "V": 354.85695742, "T": "2017-11-11T14:57:00", "BV": 3.33450583}, {"O": 0.009373, "H": 0.00942699, "L": 0.009373, "C": 0.009373, "V": 116.32982759, "T": "2017-11-11T14:58:00", "BV": 1.09169923}, {"O": 0.00942699, "H": 0.00942699, "L": 0.009373, "C": 0.00937301, "V": 298.42446044, "T": "2017-11-11T14:59:00", "BV": 2.79758942}, {"O": 0.00937301, "H": 0.00943886, "L": 0.009373, "C": 0.009378, "V": 287.10769614, "T": "2017-11-11T15:00:00", "BV": 2.70396097}, {"O": 0.009385, "H": 0.009385, "L": 0.00937772, "C": 0.009383, "V": 117.71530906, "T": "2017-11-11T15:01:00", "BV": 1.10440752}, {"O": 0.009383, "H": 0.00942658, "L": 0.009383, "C": 0.00939502, "V": 158.71253622, "T": "2017-11-11T15:02:00", "BV": 1.4898787}, {"O": 0.00939502, "H": 0.009425, "L": 0.00939501, "C": 0.00942499, "V": 122.11738602, "T": "2017-11-11T15:03:00", "BV": 1.14763433}, {"O": 0.00940143, "H": 0.00942659, "L": 0.00939502, "C": 0.00942499, "V": 11.35037523, "T": "2017-11-11T15:04:00", "BV": 0.10682932}, {"O": 0.00939801, "H": 0.00945555, "L": 0.00939801, "C": 0.009447, "V": 383.0765422, "T": "2017-11-11T15:05:00", "BV": 3.61808056}, {"O": 0.009447, "H": 0.00945599, "L": 0.009447, "C": 0.00945081, "V": 82.9665151, "T": "2017-11-11T15:06:00", "BV": 0.78432581}, {"O": 0.00945403, "H": 0.00945681, "L": 0.00945403, "C": 0.00945403, "V": 254.27421326, "T": "2017-11-11T15:07:00", "BV": 2.40396222}, {"O": 0.00945405, "H": 0.00945405, "L": 0.00945403, "C": 0.00945403, "V": 228.61310308, "T": "2017-11-11T15:08:00", "BV": 2.16131506}, {"O": 0.00945403, "H": 0.00946218, "L": 0.00945403, "C": 0.00946, "V": 222.2318681, "T": "2017-11-11T15:09:00", "BV": 2.10206076}, {"O": 0.00946, "H": 0.00946218, "L": 0.009455, "C": 0.009455, "V": 140.87185714, "T": "2017-11-11T15:10:00", "BV": 1.33233143}, {"O": 0.009455, "H": 0.00946843, "L": 0.009455, "C": 0.009455, "V": 148.55639888, "T": "2017-11-11T15:11:00", "BV": 1.40494405}, {"O": 0.009455, "H": 0.0094698, "L": 0.009455, "C": 0.009455, "V": 323.50486085, "T": "2017-11-11T15:12:00", "BV": 3.05954658}, {"O": 0.009455, "H": 0.00947, "L": 0.009455, "C": 0.0094698, "V": 141.31469052, "T": "2017-11-11T15:13:00", "BV": 1.33689906}, {"O": 0.0094698, "H": 0.0094701, "L": 0.00945403, "C": 0.00945403, "V": 323.45961808, "T": "2017-11-11T15:14:00", "BV": 3.06144021}, {"O": 0.00945413, "H": 0.00947205, "L": 0.00945403, "C": 0.00947, "V": 36.64313225, "T": "2017-11-11T15:15:00", "BV": 0.34693568}, {"O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 227.13204808, "T": "2017-11-11T15:16:00", "BV": 2.15156986}, {"O": 0.00947, "H": 0.00948, "L": 0.009454, "C": 0.00948, "V": 225.72973574, "T": "2017-11-11T15:17:00", "BV": 2.13655354}, {"O": 0.00947, "H": 0.0094827, "L": 0.00947, "C": 0.00947, "V": 329.67754313, "T": "2017-11-11T15:18:00", "BV": 3.12387202}, {"O": 0.00945414, "H": 0.00948, "L": 0.009454, "C": 0.00947, "V": 215.34156463, "T": "2017-11-11T15:19:00", "BV": 2.03855627}, {"O": 0.00947, "H": 0.00948, "L": 0.00944139, "C": 0.00944143, "V": 67.80988244, "T": "2017-11-11T15:20:00", "BV": 0.64113625}, {"O": 0.00944146, "H": 0.00947, "L": 0.00944139, "C": 0.00944144, "V": 196.3776129, "T": "2017-11-11T15:21:00", "BV": 1.85418951}, {"O": 0.00945001, "H": 0.00947, "L": 0.00944139, "C": 0.00945501, "V": 257.3636412, "T": "2017-11-11T15:22:00", "BV": 2.43374749}, {"O": 0.00947, "H": 0.00949, "L": 0.00945501, "C": 0.00945509, "V": 504.43289283, "T": "2017-11-11T15:23:00", "BV": 4.77630039}, {"O": 0.00945509, "H": 0.00949, "L": 0.00945509, "C": 0.00946001, "V": 115.50980496, "T": "2017-11-11T15:24:00", "BV": 1.09553734}, {"O": 0.00946002, "H": 0.00949, "L": 0.00946001, "C": 0.009461, "V": 114.76994358, "T": "2017-11-11T15:25:00", "BV": 1.08594309}, {"O": 0.009461, "H": 0.00949196, "L": 0.009461, "C": 0.00946101, "V": 181.00579468, "T": "2017-11-11T15:26:00", "BV": 1.71728723}, {"O": 0.00949, "H": 0.009497, "L": 0.00946101, "C": 0.009462, "V": 204.68504944, "T": "2017-11-11T15:27:00", "BV": 1.93948493}, {"O": 0.00949045, "H": 0.00949045, "L": 0.009455, "C": 0.00948495, "V": 260.91721041, "T": "2017-11-11T15:28:00", "BV": 2.47066802}, {"O": 0.00947, "H": 0.00949036, "L": 0.00947, "C": 0.009475, "V": 281.97686132, "T": "2017-11-11T15:29:00", "BV": 2.67254069}, {"O": 0.009475, "H": 0.009485, "L": 0.00947, "C": 0.00947, "V": 83.29246088, "T": "2017-11-11T15:30:00", "BV": 0.78883441}, {"O": 0.00947, "H": 0.00949256, "L": 0.00947, "C": 0.00947, "V": 130.81177551, "T": "2017-11-11T15:31:00", "BV": 1.24032081}, {"O": 0.00949256, "H": 0.0094997, "L": 0.00949, "C": 0.00949, "V": 264.86054983, "T": "2017-11-11T15:32:00", "BV": 2.51407714}, {"O": 0.00949991, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 339.78525344, "T": "2017-11-11T15:33:00", "BV": 3.227897}, {"O": 0.00949094, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 91.3505495, "T": "2017-11-11T15:34:00", "BV": 0.86762588}, {"O": 0.00949094, "H": 0.0095, "L": 0.00949094, "C": 0.009499, "V": 78.11657394, "T": "2017-11-11T15:35:00", "BV": 0.74177118}, {"O": 0.009499, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 473.5139255, "T": "2017-11-11T15:36:00", "BV": 4.49828923}, {"O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.009499, "V": 57.07695046, "T": "2017-11-11T15:37:00", "BV": 0.54220358}, {"O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 65.4543722, "T": "2017-11-11T15:38:00", "BV": 0.62176063}, {"O": 0.0095, "H": 0.0095124, "L": 0.009499, "C": 0.0095124, "V": 161.86607465, "T": "2017-11-11T15:39:00", "BV": 1.5377429}, {"O": 0.00951087, "H": 0.00951998, "L": 0.00951087, "C": 0.00951087, "V": 239.92594809, "T": "2017-11-11T15:40:00", "BV": 2.28228778}, {"O": 0.0095198, "H": 0.00952332, "L": 0.00951979, "C": 0.00951998, "V": 8.18774049, "T": "2017-11-11T15:41:00", "BV": 0.07795081}, {"O": 0.00951998, "H": 0.009526, "L": 0.00951998, "C": 0.009525, "V": 39.00658777, "T": "2017-11-11T15:42:00", "BV": 0.3714626}, {"O": 0.009526, "H": 0.00954749, "L": 0.009526, "C": 0.00954749, "V": 817.08237097, "T": "2017-11-11T15:43:00", "BV": 7.78583625}, {"O": 0.00953831, "H": 0.00955, "L": 0.00953831, "C": 0.00955, "V": 163.19868079, "T": "2017-11-11T15:44:00", "BV": 1.55830248}, {"O": 0.00955, "H": 0.00956675, "L": 0.00955, "C": 0.00956571, "V": 356.85286076, "T": "2017-11-11T15:45:00", "BV": 3.41054209}, {"O": 0.00956675, "H": 0.0095737, "L": 0.00956628, "C": 0.00957339, "V": 103.66173277, "T": "2017-11-11T15:46:00", "BV": 0.9921396}, {"O": 0.00957339, "H": 0.00960146, "L": 0.00957296, "C": 0.00960146, "V": 498.91985708, "T": "2017-11-11T15:47:00", "BV": 4.78453715}, {"O": 0.00960104, "H": 0.009606, "L": 0.00958, "C": 0.00959, "V": 142.78149198, "T": "2017-11-11T15:48:00", "BV": 1.37093105}, {"O": 0.00959, "H": 0.00964668, "L": 0.00958, "C": 0.00960485, "V": 795.8240893, "T": "2017-11-11T15:49:00", "BV": 7.64702117}, {"O": 0.00960485, "H": 0.00963266, "L": 0.00960485, "C": 0.00960485, "V": 658.89879061, "T": "2017-11-11T15:50:00", "BV": 6.33582236}, {"O": 0.00960485, "H": 0.0096159, "L": 0.00959845, "C": 0.00959845, "V": 89.20446552, "T": "2017-11-11T15:51:00", "BV": 0.8567878}, {"O": 0.00959845, "H": 0.00959845, "L": 0.00956571, "C": 0.00956571, "V": 100.17698534, "T": "2017-11-11T15:52:00", "BV": 0.95981634}, {"O": 0.00956571, "H": 0.00962296, "L": 0.00956414, "C": 0.0096229, "V": 384.09221933, "T": "2017-11-11T15:53:00", "BV": 3.68589623}, {"O": 0.00959884, "H": 0.00961799, "L": 0.00954476, "C": 0.009558, "V": 210.31823127, "T": "2017-11-11T15:54:00", "BV": 2.00933147}, {"O": 0.00955304, "H": 0.00962296, "L": 0.00954805, "C": 0.009555, "V": 630.72889197, "T": "2017-11-11T15:55:00", "BV": 6.0533391}, {"O": 0.00962233, "H": 0.00963001, "L": 0.0095505, "C": 0.00963001, "V": 788.40753177, "T": "2017-11-11T15:56:00", "BV": 7.57272154}, {"O": 0.00962295, "H": 0.00962295, "L": 0.009563, "C": 0.00961299, "V": 202.08635692, "T": "2017-11-11T15:57:00", "BV": 1.93736634}, {"O": 0.00958896, "H": 0.00961299, "L": 0.009563, "C": 0.00961298, "V": 215.57341052, "T": "2017-11-11T15:58:00", "BV": 2.07106672}, {"O": 0.00961298, "H": 0.00962289, "L": 0.0096, "C": 0.0096, "V": 165.24752174, "T": "2017-11-11T15:59:00", "BV": 1.58846689}, {"O": 0.00960788, "H": 0.00962291, "L": 0.00955803, "C": 0.00961198, "V": 267.99366523, "T": "2017-11-11T16:00:00", "BV": 2.574138}, {"O": 0.00956201, "H": 0.00961197, "L": 0.00956201, "C": 0.00958201, "V": 210.5583523, "T": "2017-11-11T16:01:00", "BV": 2.02250061}, {"O": 0.00958201, "H": 0.00966148, "L": 0.00956201, "C": 0.00959, "V": 1250.81990292, "T": "2017-11-11T16:02:00", "BV": 12.04940339}, {"O": 0.00959, "H": 0.00964395, "L": 0.00958201, "C": 0.00959, "V": 850.57697946, "T": "2017-11-11T16:03:00", "BV": 8.18717427}, {"O": 0.00961985, "H": 0.00961986, "L": 0.00959, "C": 0.00961985, "V": 103.09291226, "T": "2017-11-11T16:04:00", "BV": 0.98931603}, {"O": 0.00959001, "H": 0.00961985, "L": 0.00959001, "C": 0.00959001, "V": 31.77243885, "T": "2017-11-11T16:05:00", "BV": 0.30476006}, {"O": 0.0095996, "H": 0.00961982, "L": 0.00959001, "C": 0.00960002, "V": 75.27839763, "T": "2017-11-11T16:06:00", "BV": 0.72280822}, {"O": 0.00960002, "H": 0.00961499, "L": 0.00957175, "C": 0.00957175, "V": 155.90403626, "T": "2017-11-11T16:07:00", "BV": 1.49620205}, {"O": 0.00959001, "H": 0.00961494, "L": 0.00955803, "C": 0.00955803, "V": 227.36695262, "T": "2017-11-11T16:08:00", "BV": 2.17930592}, {"O": 0.00955803, "H": 0.00955803, "L": 0.00954476, "C": 0.00955, "V": 239.14350469, "T": "2017-11-11T16:09:00", "BV": 2.28282473}, {"O": 0.00955, "H": 0.00955, "L": 0.009538, "C": 0.00954476, "V": 145.94360512, "T": "2017-11-11T16:10:00", "BV": 1.3934129}, {"O": 0.00954476, "H": 0.00956499, "L": 0.00953152, "C": 0.00953999, "V": 407.25352558, "T": "2017-11-11T16:11:00", "BV": 3.89271363}, {"O": 0.00954469, "H": 0.00954469, "L": 0.00951299, "C": 0.00951299, "V": 270.99571574, "T": "2017-11-11T16:12:00", "BV": 2.58326792}, {"O": 0.00951685, "H": 0.00952998, "L": 0.00951211, "C": 0.00951211, "V": 103.97746913, "T": "2017-11-11T16:13:00", "BV": 0.98965313}, {"O": 0.00951211, "H": 0.00951685, "L": 0.00949, "C": 0.00949436, "V": 214.02133733, "T": "2017-11-11T16:14:00", "BV": 2.0325898}, {"O": 0.00949436, "H": 0.00949436, "L": 0.00949, "C": 0.00949001, "V": 80.70623339, "T": "2017-11-11T16:15:00", "BV": 0.76595411}, {"O": 0.00949002, "H": 0.00949436, "L": 0.00949001, "C": 0.00949001, "V": 105.72420829, "T": "2017-11-11T16:16:00", "BV": 1.00334982}, {"O": 0.00949436, "H": 0.0095, "L": 0.00949001, "C": 0.0095, "V": 166.77532751, "T": "2017-11-11T16:17:00", "BV": 1.58332383}, {"O": 0.0095, "H": 0.0095, "L": 0.00949501, "C": 0.0095, "V": 190.3315566, "T": "2017-11-11T16:18:00", "BV": 1.80782926}, {"O": 0.0095, "H": 0.00951211, "L": 0.00949001, "C": 0.00951211, "V": 389.20433175, "T": "2017-11-11T16:19:00", "BV": 3.69575292}, {"O": 0.00952024, "H": 0.00958, "L": 0.00952024, "C": 0.00958, "V": 153.3718211, "T": "2017-11-11T16:20:00", "BV": 1.46253356}, {"O": 0.00955, "H": 0.00958489, "L": 0.00952024, "C": 0.009544, "V": 129.38803927, "T": "2017-11-11T16:21:00", "BV": 1.2357108}, {"O": 0.00954877, "H": 0.00955, "L": 0.00952, "C": 0.00952023, "V": 42.70545862, "T": "2017-11-11T16:22:00", "BV": 0.40717489}, {"O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.00952023, "V": 339.40996936, "T": "2017-11-11T16:23:00", "BV": 3.23126108}, {"O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.0095487, "V": 195.33550371, "T": "2017-11-11T16:24:00", "BV": 1.86094519}, {"O": 0.00954399, "H": 0.00954876, "L": 0.00952, "C": 0.00954399, "V": 340.74397247, "T": "2017-11-11T16:25:00", "BV": 3.25236026}, {"O": 0.00954399, "H": 0.00954876, "L": 0.00954399, "C": 0.00954399, "V": 193.18636553, "T": "2017-11-11T16:26:00", "BV": 1.84378006}, {"O": 0.00954876, "H": 0.00954876, "L": 0.00952966, "C": 0.00954398, "V": 133.22684079, "T": "2017-11-11T16:27:00", "BV": 1.27157881}, {"O": 0.00954399, "H": 0.00954877, "L": 0.00952, "C": 0.00952, "V": 39.09497724, "T": "2017-11-11T16:28:00", "BV": 0.37282655}, {"O": 0.00950626, "H": 0.00952, "L": 0.0095, "C": 0.0095001, "V": 465.54951869, "T": "2017-11-11T16:29:00", "BV": 4.4235202}, {"O": 0.00950167, "H": 0.00954877, "L": 0.00949629, "C": 0.00954877, "V": 205.33055172, "T": "2017-11-11T16:30:00", "BV": 1.95078575}, {"O": 0.00954877, "H": 0.009559, "L": 0.0095, "C": 0.00954877, "V": 115.29397036, "T": "2017-11-11T16:31:00", "BV": 1.09974036}, {"O": 0.00951, "H": 0.00954877, "L": 0.00951, "C": 0.0095198, "V": 8.22640581, "T": "2017-11-11T16:32:00", "BV": 0.07831052}, {"O": 0.00952217, "H": 0.0095249, "L": 0.00951693, "C": 0.0095249, "V": 25.03278289, "T": "2017-11-11T16:33:00", "BV": 0.23832215}, {"O": 0.0095249, "H": 0.00954877, "L": 0.00951, "C": 0.00951, "V": 116.64313016, "T": "2017-11-11T16:34:00", "BV": 1.11038955}, {"O": 0.00951, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 16.64324283, "T": "2017-11-11T16:35:00", "BV": 0.15832534}, {"O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009521, "V": 60.65315629, "T": "2017-11-11T16:36:00", "BV": 0.57724929}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 72.79699401, "T": "2017-11-11T16:37:00", "BV": 0.6925861}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 85.63303473, "T": "2017-11-11T16:38:00", "BV": 0.81486907}, {"O": 0.00951516, "H": 0.009521, "L": 0.0095, "C": 0.00952, "V": 144.12426471, "T": "2017-11-11T16:39:00", "BV": 1.37051855}, {"O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009515, "V": 274.43199061, "T": "2017-11-11T16:40:00", "BV": 2.6123327}, {"O": 0.009515, "H": 0.009521, "L": 0.009515, "C": 0.00952099, "V": 301.58263868, "T": "2017-11-11T16:41:00", "BV": 2.87056252}, {"O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 93.2800363, "T": "2017-11-11T16:42:00", "BV": 0.88811866}, {"O": 0.00952099, "H": 0.009521, "L": 0.0095, "C": 0.00952099, "V": 120.81274608, "T": "2017-11-11T16:43:00", "BV": 1.14961087}, {"O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 54.1882354, "T": "2017-11-11T16:44:00", "BV": 0.51592596}, {"O": 0.009521, "H": 0.009521, "L": 0.00950273, "C": 0.00950273, "V": 98.83765546, "T": "2017-11-11T16:45:00", "BV": 0.94079762}, {"O": 0.00952099, "H": 0.00952099, "L": 0.0095075, "C": 0.00951, "V": 101.09005647, "T": "2017-11-11T16:46:00", "BV": 0.96177722}, {"O": 0.0095208, "H": 0.00952099, "L": 0.0095075, "C": 0.00952099, "V": 154.56012086, "T": "2017-11-11T16:47:00", "BV": 1.47012133}, {"O": 0.00952099, "H": 0.009521, "L": 0.00951, "C": 0.00952099, "V": 65.23261838, "T": "2017-11-11T16:48:00", "BV": 0.62093948}, {"O": 0.009521, "H": 0.009521, "L": 0.0095075, "C": 0.0095075, "V": 93.67470377, "T": "2017-11-11T16:49:00", "BV": 0.89124337}, {"O": 0.0095075, "H": 0.009521, "L": 0.0095075, "C": 0.009521, "V": 63.6766031, "T": "2017-11-11T16:50:00", "BV": 0.60600574}, {"O": 0.009521, "H": 0.00954877, "L": 0.00952099, "C": 0.009521, "V": 16.05916214, "T": "2017-11-11T16:51:00", "BV": 0.15323203}, {"O": 0.00954874, "H": 0.00957369, "L": 0.009521, "C": 0.00954877, "V": 99.59545247, "T": "2017-11-11T16:52:00", "BV": 0.95223122}, {"O": 0.00954888, "H": 0.00954893, "L": 0.00954887, "C": 0.00954893, "V": 96.22091004, "T": "2017-11-11T16:53:00", "BV": 0.91880275}, {"O": 0.00957359, "H": 0.00957359, "L": 0.00954893, "C": 0.00954966, "V": 67.40592458, "T": "2017-11-11T16:54:00", "BV": 0.64369493}, {"O": 0.00955593, "H": 0.0095737, "L": 0.00955593, "C": 0.0095736, "V": 19.04042784, "T": "2017-11-11T16:55:00", "BV": 0.18202978}, {"O": 0.0095737, "H": 0.00958207, "L": 0.0095737, "C": 0.00958207, "V": 80.51759721, "T": "2017-11-11T16:56:00", "BV": 0.77106727}, {"O": 0.0095839, "H": 0.0096, "L": 0.0095839, "C": 0.0096, "V": 138.88134333, "T": "2017-11-11T16:57:00", "BV": 1.33313403}, {"O": 0.0096, "H": 0.00961506, "L": 0.0096, "C": 0.00960167, "V": 137.97967128, "T": "2017-11-11T16:58:00", "BV": 1.32509911}, {"O": 0.0096, "H": 0.009605, "L": 0.0096, "C": 0.00960479, "V": 358.18884344, "T": "2017-11-11T16:59:00", "BV": 3.44019669}, {"O": 0.00960479, "H": 0.0096162, "L": 0.00960479, "C": 0.00960479, "V": 198.40106573, "T": "2017-11-11T17:00:00", "BV": 1.90587066}, {"O": 0.00960479, "H": 0.00961619, "L": 0.00960479, "C": 0.00960479, "V": 79.03269354, "T": "2017-11-11T17:01:00", "BV": 0.75923815}, {"O": 0.00961599, "H": 0.0096162, "L": 0.00960479, "C": 0.00961619, "V": 138.93211368, "T": "2017-11-11T17:02:00", "BV": 1.33475888}, {"O": 0.009615, "H": 0.0096162, "L": 0.009615, "C": 0.009616, "V": 8.59297777, "T": "2017-11-11T17:03:00", "BV": 0.08262883}, {"O": 0.0096162, "H": 0.009618, "L": 0.0096162, "C": 0.0096162, "V": 107.9750006, "T": "2017-11-11T17:04:00", "BV": 1.03845818}, {"O": 0.0096162, "H": 0.00961961, "L": 0.0096162, "C": 0.00961961, "V": 75.33149147, "T": "2017-11-11T17:05:00", "BV": 0.72444389}, {"O": 0.00961985, "H": 0.00962, "L": 0.00961961, "C": 0.00961961, "V": 20.87853936, "T": "2017-11-11T17:06:00", "BV": 0.20084717}, {"O": 0.00962, "H": 0.009649, "L": 0.00961961, "C": 0.00964899, "V": 121.24440038, "T": "2017-11-11T17:07:00", "BV": 1.16719713}, {"O": 0.009632, "H": 0.0096455, "L": 0.009631, "C": 0.009632, "V": 359.73362361, "T": "2017-11-11T17:08:00", "BV": 3.46559253}, {"O": 0.00963201, "H": 0.0096455, "L": 0.009618, "C": 0.009618, "V": 690.75805049, "T": "2017-11-11T17:09:00", "BV": 6.65227306}, {"O": 0.0096454, "H": 0.0096454, "L": 0.00960796, "C": 0.00961619, "V": 213.12523887, "T": "2017-11-11T17:10:00", "BV": 2.05104683}, {"O": 0.00960883, "H": 0.00964535, "L": 0.00960883, "C": 0.00961617, "V": 305.73319551, "T": "2017-11-11T17:11:00", "BV": 2.94787144}, {"O": 0.00961617, "H": 0.00963399, "L": 0.009608, "C": 0.00963399, "V": 78.42019269, "T": "2017-11-11T17:12:00", "BV": 0.75409458}, {"O": 0.00961617, "H": 0.00963399, "L": 0.00961617, "C": 0.00961618, "V": 97.89259823, "T": "2017-11-11T17:13:00", "BV": 0.94138894}, {"O": 0.00961618, "H": 0.00963399, "L": 0.00961617, "C": 0.00963399, "V": 14.55180422, "T": "2017-11-11T17:14:00", "BV": 0.14003362}, {"O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.00961683, "V": 14.91607035, "T": "2017-11-11T17:15:00", "BV": 0.1435305}, {"O": 0.00963389, "H": 0.00963399, "L": 0.009619, "C": 0.00963389, "V": 41.50431474, "T": "2017-11-11T17:16:00", "BV": 0.39958735}, {"O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.0096168, "V": 91.50087565, "T": "2017-11-11T17:17:00", "BV": 0.88076495}, {"O": 0.0096168, "H": 0.00962426, "L": 0.0096168, "C": 0.00962416, "V": 97.02458898, "T": "2017-11-11T17:18:00", "BV": 0.93307024}, {"O": 0.0096168, "H": 0.00962416, "L": 0.0096168, "C": 0.00962406, "V": 113.55247078, "T": "2017-11-11T17:19:00", "BV": 1.09262679}, {"O": 0.00962406, "H": 0.00962406, "L": 0.0096168, "C": 0.00961776, "V": 81.62055275, "T": "2017-11-11T17:20:00", "BV": 0.78501304}, {"O": 0.00961776, "H": 0.00962, "L": 0.00961776, "C": 0.00962, "V": 12.7490109, "T": "2017-11-11T17:21:00", "BV": 0.1226336}, {"O": 0.00962, "H": 0.00962406, "L": 0.00961618, "C": 0.00962, "V": 15.21844092, "T": "2017-11-11T17:22:00", "BV": 0.14637141}, {"O": 0.00962, "H": 0.00962, "L": 0.00961618, "C": 0.009619, "V": 28.40441405, "T": "2017-11-11T17:23:00", "BV": 0.2732461}, {"O": 0.00962, "H": 0.009635, "L": 0.009619, "C": 0.009635, "V": 566.98483216, "T": "2017-11-11T17:24:00", "BV": 5.45565226}, {"O": 0.009635, "H": 0.0096448, "L": 0.009635, "C": 0.009635, "V": 28.45937862, "T": "2017-11-11T17:25:00", "BV": 0.2743471}, {"O": 0.009635, "H": 0.00964919, "L": 0.009635, "C": 0.00964919, "V": 130.62099384, "T": "2017-11-11T17:26:00", "BV": 1.26028229}, {"O": 0.00965, "H": 0.0096557, "L": 0.00964919, "C": 0.0096557, "V": 93.40475761, "T": "2017-11-11T17:27:00", "BV": 0.90135142}, {"O": 0.00965607, "H": 0.00966528, "L": 0.00965607, "C": 0.00966218, "V": 103.65697153, "T": "2017-11-11T17:28:00", "BV": 1.00149888}, {"O": 0.00966528, "H": 0.009699, "L": 0.00966528, "C": 0.009699, "V": 412.05701702, "T": "2017-11-11T17:29:00", "BV": 3.99394216}, {"O": 0.009699, "H": 0.00972281, "L": 0.00969621, "C": 0.00972025, "V": 1081.10371815, "T": "2017-11-11T17:30:00", "BV": 10.48774495}, {"O": 0.00972025, "H": 0.00973074, "L": 0.00971933, "C": 0.00973074, "V": 280.00979243, "T": "2017-11-11T17:31:00", "BV": 2.72176704}, {"O": 0.00973139, "H": 0.00979583, "L": 0.00973, "C": 0.00978226, "V": 982.6754836, "T": "2017-11-11T17:32:00", "BV": 9.60707034}, {"O": 0.00978226, "H": 0.00978226, "L": 0.009741, "C": 0.00974207, "V": 164.36564759, "T": "2017-11-11T17:33:00", "BV": 1.60377207}, {"O": 0.00974216, "H": 0.00978226, "L": 0.00974207, "C": 0.00977001, "V": 112.75873891, "T": "2017-11-11T17:34:00", "BV": 1.09969953}, {"O": 0.00977001, "H": 0.00979988, "L": 0.00977, "C": 0.00979988, "V": 402.26765845, "T": "2017-11-11T17:35:00", "BV": 3.93639278}, {"O": 0.0097999, "H": 0.00984568, "L": 0.00978226, "C": 0.00984344, "V": 591.07592781, "T": "2017-11-11T17:36:00", "BV": 5.79716482}, {"O": 0.00984344, "H": 0.00987116, "L": 0.00984344, "C": 0.00986, "V": 179.71356448, "T": "2017-11-11T17:37:00", "BV": 1.77123389}, {"O": 0.00986, "H": 0.00988628, "L": 0.00986, "C": 0.0098825, "V": 417.55621385, "T": "2017-11-11T17:38:00", "BV": 4.12279714}, {"O": 0.009883, "H": 0.009892, "L": 0.009883, "C": 0.009892, "V": 188.87116439, "T": "2017-11-11T17:39:00", "BV": 1.86780895}, {"O": 0.009892, "H": 0.0099, "L": 0.009892, "C": 0.0099, "V": 638.95901594, "T": "2017-11-11T17:40:00", "BV": 6.32406427}, {"O": 0.00989994, "H": 0.00992406, "L": 0.00989994, "C": 0.00992406, "V": 678.85725541, "T": "2017-11-11T17:41:00", "BV": 6.7232352}, {"O": 0.00992406, "H": 0.00995879, "L": 0.00991545, "C": 0.00995879, "V": 644.21860492, "T": "2017-11-11T17:42:00", "BV": 6.40498644}, {"O": 0.00995921, "H": 0.00998779, "L": 0.00995, "C": 0.00997299, "V": 285.71907993, "T": "2017-11-11T17:43:00", "BV": 2.84870592}, {"O": 0.00997299, "H": 0.00999999, "L": 0.00997299, "C": 0.00999987, "V": 532.98146199, "T": "2017-11-11T17:44:00", "BV": 5.32855601}, {"O": 0.00999987, "H": 0.01, "L": 0.00997299, "C": 0.01, "V": 643.92358392, "T": "2017-11-11T17:45:00", "BV": 6.43862312}, {"O": 0.00999995, "H": 0.010049, "L": 0.00999995, "C": 0.01003549, "V": 1700.61045227, "T": "2017-11-11T17:46:00", "BV": 17.03226995}, {"O": 0.01003599, "H": 0.0100525, "L": 0.01003549, "C": 0.01005013, "V": 1102.67473608, "T": "2017-11-11T17:47:00", "BV": 11.07862181}, {"O": 0.01005128, "H": 0.0100816, "L": 0.01005013, "C": 0.01005625, "V": 551.46506996, "T": "2017-11-11T17:48:00", "BV": 5.55181432}, {"O": 0.01005625, "H": 0.01007993, "L": 0.010056, "C": 0.01005602, "V": 1105.76329694, "T": "2017-11-11T17:49:00", "BV": 11.13634277}, {"O": 0.01005602, "H": 0.01008, "L": 0.010056, "C": 0.0100797, "V": 1698.95538333, "T": "2017-11-11T17:50:00", "BV": 17.11891815}, {"O": 0.01007969, "H": 0.0100797, "L": 0.01005406, "C": 0.01005514, "V": 856.99257979, "T": "2017-11-11T17:51:00", "BV": 8.62954822}, {"O": 0.01005999, "H": 0.01007965, "L": 0.00997233, "C": 0.01003598, "V": 1044.9012504, "T": "2017-11-11T17:52:00", "BV": 10.46400283}, {"O": 0.01002757, "H": 0.01004999, "L": 0.01, "C": 0.01003598, "V": 359.77339326, "T": "2017-11-11T17:53:00", "BV": 3.61085661}, {"O": 0.01003598, "H": 0.01004996, "L": 0.00999577, "C": 0.00999577, "V": 233.1966818, "T": "2017-11-11T17:54:00", "BV": 2.339082}, {"O": 0.00999577, "H": 0.01003299, "L": 0.00999577, "C": 0.00999596, "V": 850.99826563, "T": "2017-11-11T17:55:00", "BV": 8.51013611}, {"O": 0.01, "H": 0.01, "L": 0.00997233, "C": 0.00997233, "V": 127.81558776, "T": "2017-11-11T17:56:00", "BV": 1.27703057}, {"O": 0.00999577, "H": 0.01, "L": 0.0099, "C": 0.00997233, "V": 365.69885853, "T": "2017-11-11T17:57:00", "BV": 3.64562578}, {"O": 0.00997001, "H": 0.00997233, "L": 0.00990001, "C": 0.00994242, "V": 376.51052301, "T": "2017-11-11T17:58:00", "BV": 3.74064219}, {"O": 0.00993, "H": 0.009955, "L": 0.00989683, "C": 0.00994, "V": 549.29268659, "T": "2017-11-11T17:59:00", "BV": 5.44793771}, {"O": 0.00994, "H": 0.00994, "L": 0.00986, "C": 0.00986, "V": 1023.98863456, "T": "2017-11-11T18:00:00", "BV": 10.15873994}, {"O": 0.00989452, "H": 0.00989452, "L": 0.009841, "C": 0.00985, "V": 899.37817497, "T": "2017-11-11T18:01:00", "BV": 8.86289438}, {"O": 0.009859, "H": 0.0098789, "L": 0.009841, "C": 0.0098789, "V": 898.77427269, "T": "2017-11-11T18:02:00", "BV": 8.86079511}, {"O": 0.00993563, "H": 0.00998784, "L": 0.00987896, "C": 0.00998784, "V": 327.36098595, "T": "2017-11-11T18:03:00", "BV": 3.25145245}, {"O": 0.009983, "H": 0.00999577, "L": 0.009962, "C": 0.00999577, "V": 263.5224017, "T": "2017-11-11T18:04:00", "BV": 2.63096184}, {"O": 0.00999577, "H": 0.01000501, "L": 0.00998301, "C": 0.01000501, "V": 138.16731437, "T": "2017-11-11T18:05:00", "BV": 1.38135277}, {"O": 0.01000001, "H": 0.010045, "L": 0.01, "C": 0.01003997, "V": 378.45532582, "T": "2017-11-11T18:06:00", "BV": 3.79669466}, {"O": 0.0100123, "H": 0.01004486, "L": 0.0100123, "C": 0.01004481, "V": 640.42931772, "T": "2017-11-11T18:07:00", "BV": 6.42862622}, {"O": 0.01004441, "H": 0.010085, "L": 0.01001235, "C": 0.01003436, "V": 817.13798497, "T": "2017-11-11T18:08:00", "BV": 8.22583862}, {"O": 0.01008488, "H": 0.01008489, "L": 0.01003, "C": 0.01005, "V": 827.31225087, "T": "2017-11-11T18:09:00", "BV": 8.32343582}, {"O": 0.01005, "H": 0.01005483, "L": 0.01003, "C": 0.01003434, "V": 469.42467466, "T": "2017-11-11T18:10:00", "BV": 4.71253924}, {"O": 0.01003499, "H": 0.0100448, "L": 0.01003434, "C": 0.01004443, "V": 38.31491904, "T": "2017-11-11T18:11:00", "BV": 0.38456436}, {"O": 0.01003498, "H": 0.01004443, "L": 0.01003, "C": 0.01003498, "V": 181.93950426, "T": "2017-11-11T18:12:00", "BV": 1.82557045}, {"O": 0.0100349, "H": 0.01004442, "L": 0.01001235, "C": 0.01001235, "V": 133.96539091, "T": "2017-11-11T18:13:00", "BV": 1.34412753}, {"O": 0.01003, "H": 0.01003, "L": 0.00999476, "C": 0.00999476, "V": 286.3104908, "T": "2017-11-11T18:14:00", "BV": 2.8647628}, {"O": 0.00998301, "H": 0.01002, "L": 0.00998202, "C": 0.01, "V": 244.95042182, "T": "2017-11-11T18:15:00", "BV": 2.44911488}, {"O": 0.01, "H": 0.01003, "L": 0.01, "C": 0.01003, "V": 155.63056552, "T": "2017-11-11T18:16:00", "BV": 1.55911521}, {"O": 0.01003, "H": 0.01003, "L": 0.01003, "C": 0.01003, "V": 104.39006281, "T": "2017-11-11T18:17:00", "BV": 1.04703229}, {"O": 0.010023, "H": 0.01003, "L": 0.01000001, "C": 0.010028, "V": 321.45105392, "T": "2017-11-11T18:18:00", "BV": 3.22240916}, {"O": 0.01002799, "H": 0.01002799, "L": 0.01000001, "C": 0.010015, "V": 227.23817257, "T": "2017-11-11T18:19:00", "BV": 2.27807067}, {"O": 0.01001, "H": 0.01001, "L": 0.00994075, "C": 0.00994075, "V": 251.91639316, "T": "2017-11-11T18:20:00", "BV": 2.51601198}, {"O": 0.00995, "H": 0.00997964, "L": 0.00992608, "C": 0.0099261, "V": 382.68129289, "T": "2017-11-11T18:21:00", "BV": 3.80352621}, {"O": 0.00996882, "H": 0.00997963, "L": 0.00993814, "C": 0.00996882, "V": 179.99494034, "T": "2017-11-11T18:22:00", "BV": 1.79362557}, {"O": 0.00996882, "H": 0.00997964, "L": 0.00993915, "C": 0.00996011, "V": 274.49048949, "T": "2017-11-11T18:23:00", "BV": 2.73374666}, {"O": 0.00996011, "H": 0.010015, "L": 0.00995, "C": 0.00995, "V": 184.75816861, "T": "2017-11-11T18:24:00", "BV": 1.84379089}, {"O": 0.00996011, "H": 0.00999, "L": 0.00996011, "C": 0.00996011, "V": 24.95302547, "T": "2017-11-11T18:25:00", "BV": 0.24861899}, {"O": 0.00997963, "H": 0.00997963, "L": 0.00988887, "C": 0.00996011, "V": 606.29866028, "T": "2017-11-11T18:26:00", "BV": 6.02832476}, {"O": 0.00996011, "H": 0.00996011, "L": 0.0099201, "C": 0.00996011, "V": 422.44078992, "T": "2017-11-11T18:27:00", "BV": 4.19395188}, {"O": 0.00996011, "H": 0.00996011, "L": 0.00991511, "C": 0.00995698, "V": 351.81656675, "T": "2017-11-11T18:28:00", "BV": 3.49298131}, {"O": 0.00995698, "H": 0.00995698, "L": 0.009841, "C": 0.009841, "V": 1766.21143106, "T": "2017-11-11T18:29:00", "BV": 17.4740725}, {"O": 0.009931, "H": 0.009931, "L": 0.00991701, "C": 0.009918, "V": 230.38024804, "T": "2017-11-11T18:30:00", "BV": 2.28605375}, {"O": 0.00992, "H": 0.0099601, "L": 0.00990093, "C": 0.00992, "V": 402.72373664, "T": "2017-11-11T18:31:00", "BV": 3.99608887}, {"O": 0.0099202, "H": 0.00992108, "L": 0.0099081, "C": 0.00992108, "V": 289.60896781, "T": "2017-11-11T18:32:00", "BV": 2.87292707}, {"O": 0.00992107, "H": 0.00992108, "L": 0.00988, "C": 0.00992, "V": 429.4373916, "T": "2017-11-11T18:33:00", "BV": 4.24968322}, {"O": 0.00990817, "H": 0.0099601, "L": 0.0098973, "C": 0.0099601, "V": 780.76858737, "T": "2017-11-11T18:34:00", "BV": 7.74363123}, {"O": 0.0099601, "H": 0.0099601, "L": 0.00992122, "C": 0.00995, "V": 43.55371984, "T": "2017-11-11T18:35:00", "BV": 0.43272924}, {"O": 0.00995, "H": 0.00995, "L": 0.00992122, "C": 0.00995, "V": 406.7428087, "T": "2017-11-11T18:36:00", "BV": 4.04536464}, {"O": 0.0099601, "H": 0.00999011, "L": 0.00995, "C": 0.00996001, "V": 271.72608944, "T": "2017-11-11T18:37:00", "BV": 2.70829176}, {"O": 0.00996002, "H": 0.01002453, "L": 0.00996002, "C": 0.01001827, "V": 212.98985122, "T": "2017-11-11T18:38:00", "BV": 2.12936168}, {"O": 0.01001827, "H": 0.01003001, "L": 0.00999501, "C": 0.01003, "V": 455.10019365, "T": "2017-11-11T18:39:00", "BV": 4.55823251}, {"O": 0.01003, "H": 0.01004443, "L": 0.01003, "C": 0.01003051, "V": 154.72418718, "T": "2017-11-11T18:40:00", "BV": 1.5519649}, {"O": 0.01003051, "H": 0.01005756, "L": 0.01003051, "C": 0.01005001, "V": 285.91899532, "T": "2017-11-11T18:41:00", "BV": 2.86958097}, {"O": 0.010051, "H": 0.01005993, "L": 0.010051, "C": 0.010053, "V": 127.72047379, "T": "2017-11-11T18:42:00", "BV": 1.28408627}, {"O": 0.010053, "H": 0.01005996, "L": 0.010053, "C": 0.01005993, "V": 120.94678505, "T": "2017-11-11T18:43:00", "BV": 1.21636748}, {"O": 0.01005996, "H": 0.01007164, "L": 0.01005993, "C": 0.01005993, "V": 140.30866833, "T": "2017-11-11T18:44:00", "BV": 1.41153762}, {"O": 0.01005756, "H": 0.01006784, "L": 0.010051, "C": 0.01006784, "V": 151.01798772, "T": "2017-11-11T18:45:00", "BV": 1.51861558}, {"O": 0.01006784, "H": 0.01006784, "L": 0.010051, "C": 0.01005993, "V": 194.06141933, "T": "2017-11-11T18:46:00", "BV": 1.95194093}, {"O": 0.01005993, "H": 0.01005993, "L": 0.01004957, "C": 0.010052, "V": 123.1281572, "T": "2017-11-11T18:47:00", "BV": 1.23767335}, {"O": 0.01004955, "H": 0.01007963, "L": 0.01004603, "C": 0.01007962, "V": 371.29266806, "T": "2017-11-11T18:48:00", "BV": 3.73655478}, {"O": 0.01007, "H": 0.01007963, "L": 0.01004603, "C": 0.01007963, "V": 197.98264846, "T": "2017-11-11T18:49:00", "BV": 1.99373425}, {"O": 0.01007963, "H": 0.01008, "L": 0.01005, "C": 0.01005001, "V": 108.50210494, "T": "2017-11-11T18:50:00", "BV": 1.09128318}, {"O": 0.01005001, "H": 0.01008524, "L": 0.01005001, "C": 0.01006, "V": 154.03056032, "T": "2017-11-11T18:51:00", "BV": 1.55263713}, {"O": 0.01007898, "H": 0.01007898, "L": 0.01005, "C": 0.01005, "V": 43.7898609, "T": "2017-11-11T18:52:00", "BV": 0.44035267}, {"O": 0.01005001, "H": 0.01006501, "L": 0.01005001, "C": 0.01006, "V": 144.90883174, "T": "2017-11-11T18:53:00", "BV": 1.45788975}, {"O": 0.01006, "H": 0.010065, "L": 0.010015, "C": 0.01006499, "V": 257.38792727, "T": "2017-11-11T18:54:00", "BV": 2.58511551}, {"O": 0.01005, "H": 0.01006501, "L": 0.01003479, "C": 0.01006395, "V": 484.89152103, "T": "2017-11-11T18:55:00", "BV": 4.87611241}, {"O": 0.01006501, "H": 0.01007715, "L": 0.01003479, "C": 0.01006558, "V": 184.83394316, "T": "2017-11-11T18:56:00", "BV": 1.86027469}, {"O": 0.0100656, "H": 0.01007133, "L": 0.01001501, "C": 0.01001501, "V": 157.20200084, "T": "2017-11-11T18:57:00", "BV": 1.58187273}, {"O": 0.0100657, "H": 0.0100657, "L": 0.01001502, "C": 0.01001503, "V": 312.77144685, "T": "2017-11-11T18:58:00", "BV": 3.13610061}, {"O": 0.01001504, "H": 0.01007, "L": 0.01001504, "C": 0.01004094, "V": 41.74447659, "T": "2017-11-11T18:59:00", "BV": 0.4189528}, {"O": 0.01004094, "H": 0.0101, "L": 0.01001504, "C": 0.01002, "V": 582.30146008, "T": "2017-11-11T19:00:00", "BV": 5.87177063}, {"O": 0.01004679, "H": 0.01009781, "L": 0.01004679, "C": 0.01006383, "V": 25.13977407, "T": "2017-11-11T19:01:00", "BV": 0.25284905}, {"O": 0.01006383, "H": 0.01009781, "L": 0.01006383, "C": 0.010074, "V": 63.08664569, "T": "2017-11-11T19:02:00", "BV": 0.63548012}, {"O": 0.010074, "H": 0.01010475, "L": 0.010069, "C": 0.01010475, "V": 135.43441108, "T": "2017-11-11T19:03:00", "BV": 1.36469521}, {"O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 136.77839146, "T": "2017-11-11T19:04:00", "BV": 1.37818636}, {"O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 258.37528419, "T": "2017-11-11T19:05:00", "BV": 2.61040021}, {"O": 0.01006829, "H": 0.01010475, "L": 0.010065, "C": 0.01007443, "V": 101.47421286, "T": "2017-11-11T19:06:00", "BV": 1.02247042}, {"O": 0.01007443, "H": 0.01011071, "L": 0.01007443, "C": 0.01007501, "V": 30.52004563, "T": "2017-11-11T19:07:00", "BV": 0.30815699}, {"O": 0.01007501, "H": 0.01010475, "L": 0.010065, "C": 0.010075, "V": 119.380797, "T": "2017-11-11T19:08:00", "BV": 1.20442126}, {"O": 0.01007443, "H": 0.010075, "L": 0.01004769, "C": 0.010074, "V": 95.90684888, "T": "2017-11-11T19:09:00", "BV": 0.96563689}, {"O": 0.010074, "H": 0.010075, "L": 0.010074, "C": 0.01007445, "V": 608.87087523, "T": "2017-11-11T19:10:00", "BV": 6.13405591}, {"O": 0.01007443, "H": 0.01007445, "L": 0.0100289, "C": 0.01003184, "V": 604.23170804, "T": "2017-11-11T19:11:00", "BV": 6.08594239}, {"O": 0.0100289, "H": 0.0100289, "L": 0.01, "C": 0.01, "V": 91.34999569, "T": "2017-11-11T19:12:00", "BV": 0.91365962}, {"O": 0.01, "H": 0.01, "L": 0.00994443, "C": 0.00995, "V": 307.78044088, "T": "2017-11-11T19:13:00", "BV": 3.06594719}, {"O": 0.00995243, "H": 0.00997998, "L": 0.00994487, "C": 0.00995, "V": 265.77717789, "T": "2017-11-11T19:14:00", "BV": 2.64552616}, {"O": 0.009969, "H": 0.00997, "L": 0.00994387, "C": 0.0099495, "V": 165.72593372, "T": "2017-11-11T19:15:00", "BV": 1.64885396}, {"O": 0.00995, "H": 0.00997, "L": 0.0099495, "C": 0.00994951, "V": 199.20094898, "T": "2017-11-11T19:16:00", "BV": 1.98357627}, {"O": 0.00997, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 361.35337432, "T": "2017-11-11T19:17:00", "BV": 3.6101248}, {"O": 0.009995, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 418.0247938, "T": "2017-11-11T19:18:00", "BV": 4.17502529}, {"O": 0.00999499, "H": 0.00999974, "L": 0.00999499, "C": 0.00999499, "V": 173.07368082, "T": "2017-11-11T19:19:00", "BV": 1.72995057}, {"O": 0.00999499, "H": 0.00999499, "L": 0.00994951, "C": 0.00994951, "V": 125.68495864, "T": "2017-11-11T19:20:00", "BV": 1.25455996}, {"O": 0.00994952, "H": 0.0099899, "L": 0.00994951, "C": 0.00998979, "V": 26.87726091, "T": "2017-11-11T19:21:00", "BV": 0.26791668}, {"O": 0.00998979, "H": 0.0099898, "L": 0.009985, "C": 0.0099898, "V": 191.87957806, "T": "2017-11-11T19:22:00", "BV": 1.91655441}, {"O": 0.00998981, "H": 0.00999496, "L": 0.009985, "C": 0.00999495, "V": 228.89139276, "T": "2017-11-11T19:23:00", "BV": 2.28711945}, {"O": 0.00998979, "H": 0.00999495, "L": 0.00997497, "C": 0.00998985, "V": 117.64812198, "T": "2017-11-11T19:24:00", "BV": 1.17548391}, {"O": 0.00998985, "H": 0.00999439, "L": 0.00995072, "C": 0.00998762, "V": 86.63786725, "T": "2017-11-11T19:25:00", "BV": 0.86538171}, {"O": 0.00994951, "H": 0.00994951, "L": 0.00992305, "C": 0.00992305, "V": 37.61740794, "T": "2017-11-11T19:26:00", "BV": 0.37411694}, {"O": 0.00993693, "H": 0.00993693, "L": 0.00992305, "C": 0.00992305, "V": 24.45963288, "T": "2017-11-11T19:27:00", "BV": 0.24302528}, {"O": 0.00992305, "H": 0.00993693, "L": 0.00991439, "C": 0.00991439, "V": 294.91939373, "T": "2017-11-11T19:28:00", "BV": 2.92703711}, {"O": 0.009921, "H": 0.009921, "L": 0.00990026, "C": 0.00990042, "V": 42.50721119, "T": "2017-11-11T19:29:00", "BV": 0.42110713}, {"O": 0.00990026, "H": 0.00990026, "L": 0.00984243, "C": 0.00988259, "V": 74.99806587, "T": "2017-11-11T19:30:00", "BV": 0.73971755}, {"O": 0.00988259, "H": 0.00988259, "L": 0.009841, "C": 0.00986763, "V": 159.75912061, "T": "2017-11-11T19:31:00", "BV": 1.57522446}, {"O": 0.00986763, "H": 0.00986763, "L": 0.00984152, "C": 0.00986763, "V": 344.26522026, "T": "2017-11-11T19:32:00", "BV": 3.39042326}, {"O": 0.00986763, "H": 0.00989027, "L": 0.00986763, "C": 0.00989027, "V": 123.72235648, "T": "2017-11-11T19:33:00", "BV": 1.22226784}, {"O": 0.00989027, "H": 0.00989027, "L": 0.009843, "C": 0.00989027, "V": 283.45634831, "T": "2017-11-11T19:34:00", "BV": 2.80046994}, {"O": 0.00988417, "H": 0.00988417, "L": 0.00985, "C": 0.00986, "V": 310.43248847, "T": "2017-11-11T19:35:00", "BV": 3.05908818}, {"O": 0.00986001, "H": 0.00989027, "L": 0.00986, "C": 0.00988, "V": 94.40930123, "T": "2017-11-11T19:36:00", "BV": 0.93199667}, {"O": 0.00986763, "H": 0.00986763, "L": 0.00985, "C": 0.009855, "V": 191.00195554, "T": "2017-11-11T19:37:00", "BV": 1.88369007}, {"O": 0.00986762, "H": 0.00986762, "L": 0.00985499, "C": 0.00985499, "V": 32.50133957, "T": "2017-11-11T19:38:00", "BV": 0.32043303}, {"O": 0.00986762, "H": 0.00986762, "L": 0.009855, "C": 0.009855, "V": 70.26571922, "T": "2017-11-11T19:39:00", "BV": 0.69297215}, {"O": 0.009855, "H": 0.009855, "L": 0.00985, "C": 0.00985, "V": 46.50772938, "T": "2017-11-11T19:40:00", "BV": 0.45830561}, {"O": 0.00985499, "H": 0.00986762, "L": 0.00985, "C": 0.00985, "V": 142.30638372, "T": "2017-11-11T19:41:00", "BV": 1.40242931}, {"O": 0.009854, "H": 0.0099, "L": 0.009847, "C": 0.009852, "V": 290.55763479, "T": "2017-11-11T19:42:00", "BV": 2.86367114}, {"O": 0.009845, "H": 0.00986762, "L": 0.009845, "C": 0.00986762, "V": 24.48442135, "T": "2017-11-11T19:43:00", "BV": 0.24129868}, {"O": 0.00986762, "H": 0.00989995, "L": 0.00986762, "C": 0.00986762, "V": 116.96940562, "T": "2017-11-11T19:44:00", "BV": 1.15525148}, {"O": 0.00986762, "H": 0.00989873, "L": 0.00982, "C": 0.00983953, "V": 247.22611704, "T": "2017-11-11T19:45:00", "BV": 2.43835477}, {"O": 0.00983953, "H": 0.00992099, "L": 0.00983953, "C": 0.00992099, "V": 60.49977745, "T": "2017-11-11T19:46:00", "BV": 0.59935437}, {"O": 0.00992305, "H": 0.0099432, "L": 0.0099, "C": 0.00992099, "V": 227.866469, "T": "2017-11-11T19:47:00", "BV": 2.26268169}, {"O": 0.00993, "H": 0.00994319, "L": 0.00992099, "C": 0.00994319, "V": 258.2172476, "T": "2017-11-11T19:48:00", "BV": 2.564166}, {"O": 0.009922, "H": 0.00994319, "L": 0.00992099, "C": 0.00993, "V": 42.53973441, "T": "2017-11-11T19:49:00", "BV": 0.42240231}, {"O": 0.0099308, "H": 0.00994318, "L": 0.00992099, "C": 0.009921, "V": 450.06830686, "T": "2017-11-11T19:50:00", "BV": 4.46685101}, {"O": 0.009921, "H": 0.00994318, "L": 0.009921, "C": 0.00994317, "V": 250.7938391, "T": "2017-11-11T19:51:00", "BV": 2.4923364}, {"O": 0.00994317, "H": 0.00994317, "L": 0.00994317, "C": 0.00994317, "V": 485.11300657, "T": "2017-11-11T19:52:00", "BV": 4.82356104}, {"O": 0.00994317, "H": 0.00994319, "L": 0.00994317, "C": 0.00994317, "V": 9.2208147, "T": "2017-11-11T19:53:00", "BV": 0.09168409}, {"O": 0.00994317, "H": 0.00994319, "L": 0.009921, "C": 0.00994319, "V": 168.92899041, "T": "2017-11-11T19:54:00", "BV": 1.67955755}, {"O": 0.00994319, "H": 0.00995478, "L": 0.00994319, "C": 0.00995478, "V": 8.29004188, "T": "2017-11-11T19:55:00", "BV": 0.08244351}, {"O": 0.00994322, "H": 0.00995478, "L": 0.00994322, "C": 0.00994322, "V": 54.79289066, "T": "2017-11-11T19:56:00", "BV": 0.54509304}, {"O": 0.00995478, "H": 0.00995478, "L": 0.00995, "C": 0.00995, "V": 97.03191977, "T": "2017-11-11T19:57:00", "BV": 0.96586705}, {"O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 209.90457153, "T": "2017-11-11T19:58:00", "BV": 2.08731723}, {"O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 39.35179594, "T": "2017-11-11T19:59:00", "BV": 0.39128801}, {"O": 0.00994322, "H": 0.00994322, "L": 0.00992099, "C": 0.00992099, "V": 103.44405928, "T": "2017-11-11T20:00:00", "BV": 1.02679423}, {"O": 0.00992099, "H": 0.00992099, "L": 0.00991354, "C": 0.00992, "V": 378.87101773, "T": "2017-11-11T20:01:00", "BV": 3.7586226}, {"O": 0.00992, "H": 0.00995, "L": 0.00992, "C": 0.00992325, "V": 47.69908979, "T": "2017-11-11T20:02:00", "BV": 0.47350734}, {"O": 0.00995, "H": 0.00995, "L": 0.00992327, "C": 0.009931, "V": 56.25244536, "T": "2017-11-11T20:03:00", "BV": 0.55917947}, {"O": 0.00995, "H": 0.00995, "L": 0.009926, "C": 0.00993, "V": 14.61830319, "T": "2017-11-11T20:04:00", "BV": 0.1453483}, {"O": 0.00994, "H": 0.00995, "L": 0.009931, "C": 0.009931, "V": 159.45236275, "T": "2017-11-11T20:05:00", "BV": 1.58537429}, {"O": 0.009931, "H": 0.00995478, "L": 0.009931, "C": 0.009935, "V": 131.00466714, "T": "2017-11-11T20:06:00", "BV": 1.30276604}, {"O": 0.00993599, "H": 0.00995478, "L": 0.00993556, "C": 0.009941, "V": 422.39425817, "T": "2017-11-11T20:07:00", "BV": 4.19823525}, {"O": 0.00995, "H": 0.00995, "L": 0.009941, "C": 0.00995, "V": 137.43994878, "T": "2017-11-11T20:08:00", "BV": 1.36704758}, {"O": 0.00995, "H": 0.00995, "L": 0.00993565, "C": 0.00993565, "V": 178.74929043, "T": "2017-11-11T20:09:00", "BV": 1.77854101}, {"O": 0.009937, "H": 0.0099499, "L": 0.009937, "C": 0.009937, "V": 6.02673978, "T": "2017-11-11T20:10:00", "BV": 0.05992895}, {"O": 0.009937, "H": 0.01, "L": 0.00993555, "C": 0.00994849, "V": 536.14751361, "T": "2017-11-11T20:11:00", "BV": 5.33692573}, {"O": 0.01, "H": 0.01, "L": 0.00994002, "C": 0.00994849, "V": 53.38471846, "T": "2017-11-11T20:12:00", "BV": 0.53090619}, {"O": 0.00996073, "H": 0.0099999, "L": 0.00994002, "C": 0.00995001, "V": 46.79268043, "T": "2017-11-11T20:13:00", "BV": 0.46608046}, {"O": 0.00996305, "H": 0.00996305, "L": 0.00995575, "C": 0.00996305, "V": 252.94029762, "T": "2017-11-11T20:14:00", "BV": 2.52001294}, {"O": 0.0099639, "H": 0.0099999, "L": 0.00995835, "C": 0.00995847, "V": 4.24544905, "T": "2017-11-11T20:15:00", "BV": 0.04228798}, {"O": 0.00998, "H": 0.01, "L": 0.00996211, "C": 0.01, "V": 182.68912174, "T": "2017-11-11T20:16:00", "BV": 1.82416726}, {"O": 0.01000001, "H": 0.01000623, "L": 0.01, "C": 0.01000623, "V": 28.11630572, "T": "2017-11-11T20:17:00", "BV": 0.28131235}, {"O": 0.01000632, "H": 0.01000956, "L": 0.01000623, "C": 0.01000956, "V": 9.43415142, "T": "2017-11-11T20:18:00", "BV": 0.09440428}, {"O": 0.01000956, "H": 0.01001, "L": 0.01000956, "C": 0.01000956, "V": 27.63191925, "T": "2017-11-11T20:19:00", "BV": 0.27658503}, {"O": 0.01001043, "H": 0.01001112, "L": 0.01001043, "C": 0.01001112, "V": 59.87745039, "T": "2017-11-11T20:20:00", "BV": 0.5994346}, {"O": 0.01001112, "H": 0.0100178, "L": 0.01001112, "C": 0.01001634, "V": 21.01593446, "T": "2017-11-11T20:21:00", "BV": 0.21050037}, {"O": 0.0100178, "H": 0.01002, "L": 0.01001634, "C": 0.01001634, "V": 36.22390781, "T": "2017-11-11T20:22:00", "BV": 0.36291828}, {"O": 0.0100171, "H": 0.01004355, "L": 0.01001634, "C": 0.01002015, "V": 429.17524695, "T": "2017-11-11T20:23:00", "BV": 4.30542803}, {"O": 0.01002015, "H": 0.01004355, "L": 0.01001112, "C": 0.01001112, "V": 422.76981511, "T": "2017-11-11T20:24:00", "BV": 4.24157264}, {"O": 0.01004354, "H": 0.01004354, "L": 0.01002015, "C": 0.01002015, "V": 26.04671161, "T": "2017-11-11T20:25:00", "BV": 0.26120283}, {"O": 0.01004352, "H": 0.01004356, "L": 0.01002015, "C": 0.01004353, "V": 163.95070349, "T": "2017-11-11T20:26:00", "BV": 1.64645086}, {"O": 0.01004, "H": 0.01004353, "L": 0.01001112, "C": 0.01002015, "V": 66.11585048, "T": "2017-11-11T20:27:00", "BV": 0.66256664}, {"O": 0.01002015, "H": 0.01004, "L": 0.01002015, "C": 0.01003992, "V": 36.34322067, "T": "2017-11-11T20:28:00", "BV": 0.36477826}, {"O": 0.01003992, "H": 0.01003992, "L": 0.01001112, "C": 0.01001482, "V": 137.00966281, "T": "2017-11-11T20:29:00", "BV": 1.37267836}, {"O": 0.01001482, "H": 0.01001482, "L": 0.01001043, "C": 0.01001482, "V": 204.47263893, "T": "2017-11-11T20:30:00", "BV": 2.04744809}, {"O": 0.01001482, "H": 0.01001482, "L": 0.01001015, "C": 0.01001015, "V": 111.42855103, "T": "2017-11-11T20:31:00", "BV": 1.11576682}, {"O": 0.01001005, "H": 0.01003992, "L": 0.01001005, "C": 0.01001483, "V": 147.1587725, "T": "2017-11-11T20:32:00", "BV": 1.4732012}, {"O": 0.0100213, "H": 0.01003992, "L": 0.0100213, "C": 0.010038, "V": 182.95517406, "T": "2017-11-11T20:33:00", "BV": 1.83350342}, {"O": 0.01002133, "H": 0.010038, "L": 0.01002131, "C": 0.01002132, "V": 178.60372787, "T": "2017-11-11T20:34:00", "BV": 1.79072623}, {"O": 0.010038, "H": 0.010038, "L": 0.01001016, "C": 0.01001016, "V": 44.79645783, "T": "2017-11-11T20:35:00", "BV": 0.44859122}, {"O": 0.01001015, "H": 0.01001016, "L": 0.01000632, "C": 0.01000956, "V": 20.22071896, "T": "2017-11-11T20:36:00", "BV": 0.20237399}, {"O": 0.01000623, "H": 0.01002131, "L": 0.01000623, "C": 0.01001, "V": 231.59457957, "T": "2017-11-11T20:37:00", "BV": 2.31915857}, {"O": 0.01002, "H": 0.01002131, "L": 0.01002, "C": 0.01002, "V": 24.86482627, "T": "2017-11-11T20:38:00", "BV": 0.24915861}, {"O": 0.01002, "H": 0.010035, "L": 0.0099894, "C": 0.010035, "V": 107.09484684, "T": "2017-11-11T20:39:00", "BV": 1.07100947}, {"O": 0.0099894, "H": 0.010035, "L": 0.00998711, "C": 0.009999, "V": 6.83025298, "T": "2017-11-11T20:40:00", "BV": 0.06835914}, {"O": 0.009999, "H": 0.01, "L": 0.00998263, "C": 0.01, "V": 35.72759268, "T": "2017-11-11T20:41:00", "BV": 0.35715064}, {"O": 0.01, "H": 0.01, "L": 0.00997318, "C": 0.00998, "V": 73.30845248, "T": "2017-11-11T20:42:00", "BV": 0.73170154}, {"O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.00998, "V": 6.44286838, "T": "2017-11-11T20:43:00", "BV": 0.06426845}, {"O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.0099735, "V": 7.26075342, "T": "2017-11-11T20:44:00", "BV": 0.07241969}, {"O": 0.0099735, "H": 0.0099735, "L": 0.00996848, "C": 0.00996848, "V": 115.62298206, "T": "2017-11-11T20:45:00", "BV": 1.153107}, {"O": 0.00997272, "H": 0.00997305, "L": 0.00997272, "C": 0.00997272, "V": 36.16604143, "T": "2017-11-11T20:46:00", "BV": 0.3606826}, {"O": 0.009973, "H": 0.009973, "L": 0.00995, "C": 0.009952, "V": 275.31604297, "T": "2017-11-11T20:47:00", "BV": 2.73986242}, {"O": 0.00996992, "H": 0.00997272, "L": 0.009953, "C": 0.009953, "V": 19.85740397, "T": "2017-11-11T20:48:00", "BV": 0.19795741}, {"O": 0.00996992, "H": 0.009972, "L": 0.00995301, "C": 0.009972, "V": 27.61994934, "T": "2017-11-11T20:49:00", "BV": 0.27517652}, {"O": 0.00996992, "H": 0.00997305, "L": 0.00995301, "C": 0.00997272, "V": 159.91106737, "T": "2017-11-11T20:50:00", "BV": 1.5943302}, {"O": 0.00997272, "H": 0.00997305, "L": 0.009954, "C": 0.0099659, "V": 120.08841757, "T": "2017-11-11T20:51:00", "BV": 1.19757352}, {"O": 0.009954, "H": 0.00996305, "L": 0.0099, "C": 0.00992311, "V": 283.41952835, "T": "2017-11-11T20:52:00", "BV": 2.81629274}, {"O": 0.00992279, "H": 0.00992279, "L": 0.00985841, "C": 0.0098661, "V": 171.26720877, "T": "2017-11-11T20:53:00", "BV": 1.69267921}, {"O": 0.00985841, "H": 0.00985841, "L": 0.00977557, "C": 0.00979, "V": 456.62025299, "T": "2017-11-11T20:54:00", "BV": 4.47819998}, {"O": 0.00979647, "H": 0.00986, "L": 0.00978201, "C": 0.00985, "V": 506.25447831, "T": "2017-11-11T20:55:00", "BV": 4.96387812}, {"O": 0.00985, "H": 0.00985711, "L": 0.00978701, "C": 0.00983976, "V": 296.09518651, "T": "2017-11-11T20:56:00", "BV": 2.90960317}, {"O": 0.00983999, "H": 0.00983999, "L": 0.009786, "C": 0.00978718, "V": 205.35883374, "T": "2017-11-11T20:57:00", "BV": 2.01283955}, {"O": 0.00978718, "H": 0.0098, "L": 0.00976482, "C": 0.00976482, "V": 131.66040603, "T": "2017-11-11T20:58:00", "BV": 1.28842239}, {"O": 0.0098, "H": 0.0098, "L": 0.00976483, "C": 0.0098, "V": 55.02817637, "T": "2017-11-11T20:59:00", "BV": 0.53785481}, {"O": 0.0098, "H": 0.0098, "L": 0.00977246, "C": 0.0097725, "V": 32.82503817, "T": "2017-11-11T21:00:00", "BV": 0.32083083}, {"O": 0.00979, "H": 0.00979, "L": 0.00976131, "C": 0.0097724, "V": 69.17606139, "T": "2017-11-11T21:01:00", "BV": 0.67566137}, {"O": 0.00976485, "H": 0.00979, "L": 0.00975252, "C": 0.0097724, "V": 773.24164859, "T": "2017-11-11T21:02:00", "BV": 7.55015719}, {"O": 0.00979, "H": 0.0098, "L": 0.00976486, "C": 0.00976486, "V": 613.25377918, "T": "2017-11-11T21:03:00", "BV": 5.99925821}, {"O": 0.00979, "H": 0.0098, "L": 0.00973868, "C": 0.0098, "V": 836.07976612, "T": "2017-11-11T21:04:00", "BV": 8.15380462}, {"O": 0.0097899, "H": 0.0098, "L": 0.00975002, "C": 0.00976661, "V": 162.891573, "T": "2017-11-11T21:05:00", "BV": 1.59061802}, {"O": 0.0098, "H": 0.0098, "L": 0.00975291, "C": 0.0098, "V": 201.65998727, "T": "2017-11-11T21:06:00", "BV": 1.97286884}, {"O": 0.00979998, "H": 0.0098, "L": 0.0097673, "C": 0.0097673, "V": 34.24666273, "T": "2017-11-11T21:07:00", "BV": 0.33462016}, {"O": 0.0097565, "H": 0.00979998, "L": 0.0097565, "C": 0.00979997, "V": 33.12037249, "T": "2017-11-11T21:08:00", "BV": 0.32368948}, {"O": 0.00979997, "H": 0.00979997, "L": 0.00977547, "C": 0.00979997, "V": 379.08963008, "T": "2017-11-11T21:09:00", "BV": 3.71490014}, {"O": 0.00979997, "H": 0.00979997, "L": 0.0097722, "C": 0.00977221, "V": 428.32295604, "T": "2017-11-11T21:10:00", "BV": 4.18995932}, {"O": 0.00979997, "H": 0.0098, "L": 0.00977701, "C": 0.00977798, "V": 218.87593805, "T": "2017-11-11T21:11:00", "BV": 2.14081744}, {"O": 0.0098, "H": 0.0098, "L": 0.009782, "C": 0.0098, "V": 117.25246346, "T": "2017-11-11T21:12:00", "BV": 1.1476287}, {"O": 0.0098, "H": 0.009847, "L": 0.009793, "C": 0.009812, "V": 155.52975847, "T": "2017-11-11T21:13:00", "BV": 1.52591929}, {"O": 0.009847, "H": 0.00984707, "L": 0.00980981, "C": 0.00982182, "V": 73.56597611, "T": "2017-11-11T21:14:00", "BV": 0.72229485}, {"O": 0.00984936, "H": 0.00986, "L": 0.00981476, "C": 0.00983936, "V": 96.36168941, "T": "2017-11-11T21:15:00", "BV": 0.94868353}, {"O": 0.00983936, "H": 0.00984999, "L": 0.00977, "C": 0.00977, "V": 181.81583373, "T": "2017-11-11T21:16:00", "BV": 1.78252295}, {"O": 0.00977, "H": 0.0098, "L": 0.009759, "C": 0.009759, "V": 149.04783647, "T": "2017-11-11T21:17:00", "BV": 1.45463786}, {"O": 0.009759, "H": 0.0098, "L": 0.009759, "C": 0.0098, "V": 341.20043639, "T": "2017-11-11T21:18:00", "BV": 3.3302985}, {"O": 0.009759, "H": 0.009804, "L": 0.00975869, "C": 0.009804, "V": 17.1947222, "T": "2017-11-11T21:19:00", "BV": 0.16820957}, {"O": 0.0098, "H": 0.009831, "L": 0.009769, "C": 0.00977204, "V": 72.95682331, "T": "2017-11-11T21:20:00", "BV": 0.71626634}, {"O": 0.0098, "H": 0.00983855, "L": 0.0098, "C": 0.00983319, "V": 256.21752247, "T": "2017-11-11T21:21:00", "BV": 2.51815187}, {"O": 0.00983319, "H": 0.00983855, "L": 0.00983319, "C": 0.00983319, "V": 135.65021097, "T": "2017-11-11T21:22:00", "BV": 1.33390086}, {"O": 0.009838, "H": 0.009838, "L": 0.00983319, "C": 0.009838, "V": 70.22608935, "T": "2017-11-11T21:23:00", "BV": 0.69058512}, {"O": 0.00983319, "H": 0.00983319, "L": 0.00983143, "C": 0.00983143, "V": 74.1699897, "T": "2017-11-11T21:24:00", "BV": 0.72932427}, {"O": 0.00983143, "H": 0.00983143, "L": 0.00980001, "C": 0.00980001, "V": 8.13353361, "T": "2017-11-11T21:25:00", "BV": 0.07974252}, {"O": 0.00981862, "H": 0.00983143, "L": 0.0098, "C": 0.0098, "V": 30.4703587, "T": "2017-11-11T21:26:00", "BV": 0.29883046}, {"O": 0.00980001, "H": 0.00981862, "L": 0.0098, "C": 0.0098, "V": 173.83863339, "T": "2017-11-11T21:27:00", "BV": 1.70392706}, {"O": 0.00979199, "H": 0.0098, "L": 0.00979199, "C": 0.00979199, "V": 190.49292716, "T": "2017-11-11T21:28:00", "BV": 1.86571498}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00977273, "C": 0.00978147, "V": 30.82353174, "T": "2017-11-11T21:29:00", "BV": 0.30149702}, {"O": 0.00978147, "H": 0.00978147, "L": 0.00975727, "C": 0.00978145, "V": 101.7925747, "T": "2017-11-11T21:30:00", "BV": 0.99435178}, {"O": 0.00978143, "H": 0.00978145, "L": 0.00977273, "C": 0.00978143, "V": 22.60207957, "T": "2017-11-11T21:31:00", "BV": 0.22104073}, {"O": 0.00978143, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 60.21506564, "T": "2017-11-11T21:32:00", "BV": 0.58875451}, {"O": 0.00978145, "H": 0.00978146, "L": 0.00975698, "C": 0.00975698, "V": 27.48376427, "T": "2017-11-11T21:33:00", "BV": 0.26882818}, {"O": 0.00978146, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 13.82612035, "T": "2017-11-11T21:34:00", "BV": 0.13515753}, {"O": 0.00978147, "H": 0.00978147, "L": 0.009757, "C": 0.009757, "V": 60.75100676, "T": "2017-11-11T21:35:00", "BV": 0.59422817}, {"O": 0.00978146, "H": 0.00978147, "L": 0.00975701, "C": 0.00978147, "V": 22.62213033, "T": "2017-11-11T21:36:00", "BV": 0.22125424}, {"O": 0.00978147, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 62.31118362, "T": "2017-11-11T21:37:00", "BV": 0.60951365}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 6.93869842, "T": "2017-11-11T21:38:00", "BV": 0.06787318}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00979158, "V": 10.11459058, "T": "2017-11-11T21:39:00", "BV": 0.0989727}, {"O": 0.00979199, "H": 0.0097937, "L": 0.00978888, "C": 0.00979198, "V": 84.09967482, "T": "2017-11-11T21:40:00", "BV": 0.82343447}, {"O": 0.00979811, "H": 0.00979999, "L": 0.009745, "C": 0.009747, "V": 403.97428803, "T": "2017-11-11T21:41:00", "BV": 3.95187838}, {"O": 0.00978145, "H": 0.00978145, "L": 0.009745, "C": 0.009745, "V": 72.92105747, "T": "2017-11-11T21:42:00", "BV": 0.71072212}, {"O": 0.009745, "H": 0.009745, "L": 0.009721, "C": 0.00973923, "V": 76.6001257, "T": "2017-11-11T21:43:00", "BV": 0.74488009}, {"O": 0.00973923, "H": 0.00973923, "L": 0.00969571, "C": 0.00969989, "V": 232.98215739, "T": "2017-11-11T21:44:00", "BV": 2.26212387}, {"O": 0.00969615, "H": 0.00969615, "L": 0.00965524, "C": 0.00966755, "V": 128.72460015, "T": "2017-11-11T21:45:00", "BV": 1.24523518}, {"O": 0.00966755, "H": 0.00967917, "L": 0.00965501, "C": 0.00966755, "V": 239.23741676, "T": "2017-11-11T21:46:00", "BV": 2.31124333}, {"O": 0.00965503, "H": 0.00966757, "L": 0.00965503, "C": 0.00966755, "V": 227.82024459, "T": "2017-11-11T21:47:00", "BV": 2.20037318}, {"O": 0.00966754, "H": 0.00966755, "L": 0.00965505, "C": 0.00965505, "V": 228.24019495, "T": "2017-11-11T21:48:00", "BV": 2.20568148}, {"O": 0.00966754, "H": 0.00966755, "L": 0.00966754, "C": 0.00966755, "V": 36.05707529, "T": "2017-11-11T21:49:00", "BV": 0.34858318}, {"O": 0.00966755, "H": 0.00966755, "L": 0.00966754, "C": 0.00966754, "V": 123.65525767, "T": "2017-11-11T21:50:00", "BV": 1.19544258}, {"O": 0.00966754, "H": 0.00966754, "L": 0.00966003, "C": 0.00966254, "V": 76.6935442, "T": "2017-11-11T21:51:00", "BV": 0.74133676}, {"O": 0.00966254, "H": 0.00967894, "L": 0.00966004, "C": 0.00967834, "V": 292.71899382, "T": "2017-11-11T21:52:00", "BV": 2.83066857}, {"O": 0.00967834, "H": 0.00967834, "L": 0.00966, "C": 0.00966, "V": 73.84569586, "T": "2017-11-11T21:53:00", "BV": 0.71359842}, {"O": 0.009665, "H": 0.00968634, "L": 0.00966, "C": 0.00966, "V": 125.32035849, "T": "2017-11-11T21:54:00", "BV": 1.21277175}, {"O": 0.00965504, "H": 0.00965504, "L": 0.00964279, "C": 0.00964279, "V": 126.28059201, "T": "2017-11-11T21:55:00", "BV": 1.21886911}, {"O": 0.00964279, "H": 0.00965478, "L": 0.00963763, "C": 0.00963763, "V": 123.37746758, "T": "2017-11-11T21:56:00", "BV": 1.19009941}, {"O": 0.00964, "H": 0.00965504, "L": 0.00963763, "C": 0.00964776, "V": 200.4091018, "T": "2017-11-11T21:57:00", "BV": 1.93239465}, {"O": 0.00964203, "H": 0.00966, "L": 0.009642, "C": 0.00964201, "V": 205.40420002, "T": "2017-11-11T21:58:00", "BV": 1.98243967}, {"O": 0.00966, "H": 0.009689, "L": 0.00964201, "C": 0.00966, "V": 35.97067471, "T": "2017-11-11T21:59:00", "BV": 0.34749368}, {"O": 0.0096889, "H": 0.009689, "L": 0.00966001, "C": 0.00966001, "V": 74.94694854, "T": "2017-11-11T22:00:00", "BV": 0.72614308}, {"O": 0.00966001, "H": 0.00966001, "L": 0.00966, "C": 0.00966, "V": 93.20859578, "T": "2017-11-11T22:01:00", "BV": 0.90039527}, {"O": 0.00966, "H": 0.00966001, "L": 0.00964005, "C": 0.00964005, "V": 52.97516113, "T": "2017-11-11T22:02:00", "BV": 0.51166933}, {"O": 0.00964503, "H": 0.00966001, "L": 0.00964503, "C": 0.00966, "V": 148.04344008, "T": "2017-11-11T22:03:00", "BV": 1.42790909}, {"O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00964508, "V": 7.71851574, "T": "2017-11-11T22:04:00", "BV": 0.07449039}, {"O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00966, "V": 33.11106928, "T": "2017-11-11T22:05:00", "BV": 0.31985039}, {"O": 0.00964509, "H": 0.00966, "L": 0.00961618, "C": 0.00965999, "V": 192.40305175, "T": "2017-11-11T22:06:00", "BV": 1.85634679}, {"O": 0.00965999, "H": 0.00966, "L": 0.00965999, "C": 0.00966, "V": 3.54500309, "T": "2017-11-11T22:07:00", "BV": 0.03424466}, {"O": 0.00964068, "H": 0.009684, "L": 0.00961618, "C": 0.0096839, "V": 54.49443059, "T": "2017-11-11T22:08:00", "BV": 0.5275495}, {"O": 0.0096839, "H": 0.0096839, "L": 0.0096602, "C": 0.0096839, "V": 15.6464831, "T": "2017-11-11T22:09:00", "BV": 0.15130926}, {"O": 0.0096602, "H": 0.0096839, "L": 0.00965484, "C": 0.00966, "V": 69.42017212, "T": "2017-11-11T22:10:00", "BV": 0.67059797}, {"O": 0.00966, "H": 0.0096889, "L": 0.00965484, "C": 0.0096889, "V": 178.61106613, "T": "2017-11-11T22:11:00", "BV": 1.72546849}, {"O": 0.00966, "H": 0.00966, "L": 0.00965486, "C": 0.00965487, "V": 139.80323023, "T": "2017-11-11T22:12:00", "BV": 1.35038674}, {"O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.00966, "V": 33.8374769, "T": "2017-11-11T22:13:00", "BV": 0.32674505}, {"O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.009655, "V": 88.51139113, "T": "2017-11-11T22:14:00", "BV": 0.85467502}, {"O": 0.009655, "H": 0.00967, "L": 0.009655, "C": 0.00967, "V": 96.91372708, "T": "2017-11-11T22:15:00", "BV": 0.93583673}, {"O": 0.00967, "H": 0.0096939, "L": 0.009655, "C": 0.0096939, "V": 78.36085091, "T": "2017-11-11T22:16:00", "BV": 0.75876332}, {"O": 0.00966001, "H": 0.0096939, "L": 0.009654, "C": 0.009663, "V": 390.07597763, "T": "2017-11-11T22:17:00", "BV": 3.76644737}, {"O": 0.009663, "H": 0.0096939, "L": 0.00963832, "C": 0.0096939, "V": 19.0066341, "T": "2017-11-11T22:18:00", "BV": 0.18369727}, {"O": 0.0096939, "H": 0.0097, "L": 0.0096939, "C": 0.0097, "V": 47.95387069, "T": "2017-11-11T22:19:00", "BV": 0.46505754}, {"O": 0.009705, "H": 0.00973735, "L": 0.009705, "C": 0.00970765, "V": 29.63501514, "T": "2017-11-11T22:20:00", "BV": 0.287891}, {"O": 0.00973735, "H": 0.009747, "L": 0.00973735, "C": 0.00973735, "V": 87.79570616, "T": "2017-11-11T22:21:00", "BV": 0.85503384}, {"O": 0.00973736, "H": 0.009739, "L": 0.00973735, "C": 0.00973735, "V": 48.9927222, "T": "2017-11-11T22:22:00", "BV": 0.4770597}, {"O": 0.00973735, "H": 0.00973923, "L": 0.00973735, "C": 0.00973736, "V": 34.67609052, "T": "2017-11-11T22:23:00", "BV": 0.33766606}, {"O": 0.009739, "H": 0.00973923, "L": 0.00973735, "C": 0.00973735, "V": 61.67555554, "T": "2017-11-11T22:24:00", "BV": 0.60059013}, {"O": 0.00973923, "H": 0.009747, "L": 0.00972949, "C": 0.00972949, "V": 89.37778159, "T": "2017-11-11T22:25:00", "BV": 0.87003526}, {"O": 0.0097292, "H": 0.0097292, "L": 0.00971132, "C": 0.00971132, "V": 2.62682277, "T": "2017-11-11T22:26:00", "BV": 0.02553614}, {"O": 0.0097292, "H": 0.009747, "L": 0.00972553, "C": 0.00972921, "V": 89.43791995, "T": "2017-11-11T22:27:00", "BV": 0.87050196}, {"O": 0.009747, "H": 0.009747, "L": 0.0097292, "C": 0.0097292, "V": 35.21230904, "T": "2017-11-11T22:28:00", "BV": 0.34309094}, {"O": 0.009747, "H": 0.009747, "L": 0.0097257, "C": 0.0097257, "V": 57.97677071, "T": "2017-11-11T22:29:00", "BV": 0.56407593}, {"O": 0.0097257, "H": 0.0097257, "L": 0.00968271, "C": 0.00970387, "V": 359.25306876, "T": "2017-11-11T22:30:00", "BV": 3.49261233}, {"O": 0.009744, "H": 0.009744, "L": 0.00965, "C": 0.00965, "V": 220.66459146, "T": "2017-11-11T22:31:00", "BV": 2.13933911}, {"O": 0.0097, "H": 0.009718, "L": 0.00966, "C": 0.009708, "V": 26.38829963, "T": "2017-11-11T22:32:00", "BV": 0.25526054}, {"O": 0.009708, "H": 0.009708, "L": 0.0097, "C": 0.0097, "V": 6.04941275, "T": "2017-11-11T22:33:00", "BV": 0.05872767}, {"O": 0.0097, "H": 0.00971471, "L": 0.0096525, "C": 0.00971471, "V": 148.22863418, "T": "2017-11-11T22:34:00", "BV": 1.43198489}, {"O": 0.00971974, "H": 0.009723, "L": 0.00971471, "C": 0.00971471, "V": 157.88780116, "T": "2017-11-11T22:35:00", "BV": 1.53413035}, {"O": 0.0097, "H": 0.00971471, "L": 0.0097, "C": 0.0097, "V": 35.45036468, "T": "2017-11-11T22:36:00", "BV": 0.34397345}, {"O": 0.0097, "H": 0.009725, "L": 0.0097, "C": 0.00970069, "V": 8.47467701, "T": "2017-11-11T22:37:00", "BV": 0.08240523}, {"O": 0.00970069, "H": 0.009725, "L": 0.009678, "C": 0.00970069, "V": 111.8242265, "T": "2017-11-11T22:38:00", "BV": 1.08480018}, {"O": 0.009725, "H": 0.00972766, "L": 0.0097007, "C": 0.009725, "V": 48.55525342, "T": "2017-11-11T22:39:00", "BV": 0.47217644}, {"O": 0.00972766, "H": 0.0097277, "L": 0.0097, "C": 0.00970263, "V": 155.21515405, "T": "2017-11-11T22:40:00", "BV": 1.50875528}, {"O": 0.0097277, "H": 0.0097292, "L": 0.0097277, "C": 0.0097292, "V": 98.69491273, "T": "2017-11-11T22:41:00", "BV": 0.96009228}, {"O": 0.0097277, "H": 0.00973081, "L": 0.0097277, "C": 0.0097292, "V": 43.24361681, "T": "2017-11-11T22:42:00", "BV": 0.42067453}, {"O": 0.0097292, "H": 0.009747, "L": 0.0097277, "C": 0.00972867, "V": 120.77695786, "T": "2017-11-11T22:43:00", "BV": 1.17527762}, {"O": 0.00972867, "H": 0.009747, "L": 0.0097277, "C": 0.0097277, "V": 53.70665761, "T": "2017-11-11T22:44:00", "BV": 0.52272943}, {"O": 0.0097465, "H": 0.0097465, "L": 0.0097407, "C": 0.0097407, "V": 7.25022192, "T": "2017-11-11T22:45:00", "BV": 0.07066178}, {"O": 0.00972781, "H": 0.00974151, "L": 0.00972781, "C": 0.0097415, "V": 22.22822653, "T": "2017-11-11T22:46:00", "BV": 0.21652784}, {"O": 0.0097465, "H": 0.0097465, "L": 0.00974151, "C": 0.00974152, "V": 55.2799244, "T": "2017-11-11T22:47:00", "BV": 0.53856255}, {"O": 0.00974152, "H": 0.00974152, "L": 0.0097, "C": 0.0097, "V": 134.118307, "T": "2017-11-11T22:48:00", "BV": 1.30379384}, {"O": 0.0097, "H": 0.00974152, "L": 0.0097, "C": 0.00974152, "V": 44.20501091, "T": "2017-11-11T22:49:00", "BV": 0.43007832}, {"O": 0.00970524, "H": 0.00970524, "L": 0.00970514, "C": 0.00970519, "V": 112.37126906, "T": "2017-11-11T22:50:00", "BV": 1.09058447}, {"O": 0.00974152, "H": 0.00974152, "L": 0.00971398, "C": 0.00971398, "V": 25.23317459, "T": "2017-11-11T22:51:00", "BV": 0.24551882}, {"O": 0.0097052, "H": 0.00973097, "L": 0.0097052, "C": 0.00971501, "V": 59.06405738, "T": "2017-11-11T22:52:00", "BV": 0.57363877}, {"O": 0.00972001, "H": 0.00973097, "L": 0.00972001, "C": 0.00972001, "V": 7.8474113, "T": "2017-11-11T22:53:00", "BV": 0.07628786}, {"O": 0.00973097, "H": 0.00974097, "L": 0.00973097, "C": 0.00974097, "V": 89.965078, "T": "2017-11-11T22:54:00", "BV": 0.87545419}, {"O": 0.009741, "H": 0.00974152, "L": 0.00974098, "C": 0.00974152, "V": 82.08022701, "T": "2017-11-11T22:55:00", "BV": 0.79955732}, {"O": 0.00974152, "H": 0.00974699, "L": 0.00974152, "C": 0.00974548, "V": 344.39171124, "T": "2017-11-11T22:56:00", "BV": 3.35496531}, {"O": 0.00974699, "H": 0.00974699, "L": 0.00974548, "C": 0.00974548, "V": 120.49537929, "T": "2017-11-11T22:57:00", "BV": 1.1743161}, {"O": 0.00974549, "H": 0.00974648, "L": 0.00974549, "C": 0.00974648, "V": 128.80962965, "T": "2017-11-11T22:58:00", "BV": 1.25531308}, {"O": 0.0097455, "H": 0.00974699, "L": 0.0097455, "C": 0.00974699, "V": 22.89599993, "T": "2017-11-11T22:59:00", "BV": 0.22316408}, {"O": 0.00974699, "H": 0.00975495, "L": 0.00974698, "C": 0.00975495, "V": 20.78453913, "T": "2017-11-11T23:00:00", "BV": 0.20259365}, {"O": 0.00975495, "H": 0.00976712, "L": 0.0097455, "C": 0.00976712, "V": 140.79575013, "T": "2017-11-11T23:01:00", "BV": 1.37289115}, {"O": 0.00976712, "H": 0.00976816, "L": 0.00976712, "C": 0.00976712, "V": 352.79423895, "T": "2017-11-11T23:02:00", "BV": 3.44580503}, {"O": 0.00976806, "H": 0.0097684, "L": 0.00976806, "C": 0.0097684, "V": 31.65166156, "T": "2017-11-11T23:03:00", "BV": 0.30917577}, {"O": 0.00976854, "H": 0.00980488, "L": 0.0097684, "C": 0.0098, "V": 130.67157712, "T": "2017-11-11T23:04:00", "BV": 1.27897566}, {"O": 0.0098, "H": 0.00986001, "L": 0.0098, "C": 0.00986001, "V": 188.80016967, "T": "2017-11-11T23:05:00", "BV": 1.85658744}, {"O": 0.00986, "H": 0.00986001, "L": 0.00983319, "C": 0.00983324, "V": 358.16920017, "T": "2017-11-11T23:06:00", "BV": 3.52526072}, {"O": 0.00983324, "H": 0.00984325, "L": 0.00983319, "C": 0.00984325, "V": 32.9520212, "T": "2017-11-11T23:07:00", "BV": 0.32405908}, {"O": 0.00986, "H": 0.00986, "L": 0.00984325, "C": 0.00986, "V": 20.98066409, "T": "2017-11-11T23:08:00", "BV": 0.20667102}, {"O": 0.00986, "H": 0.00986001, "L": 0.00982339, "C": 0.00986001, "V": 163.31267679, "T": "2017-11-11T23:09:00", "BV": 1.60624638}, {"O": 0.00986002, "H": 0.0098622, "L": 0.00986001, "C": 0.00986184, "V": 106.01065447, "T": "2017-11-11T23:10:00", "BV": 1.04541839}, {"O": 0.00986185, "H": 0.0098622, "L": 0.00986184, "C": 0.00986186, "V": 43.24849375, "T": "2017-11-11T23:11:00", "BV": 0.42651539}, {"O": 0.00986186, "H": 0.0098622, "L": 0.00986185, "C": 0.00986186, "V": 96.36359688, "T": "2017-11-11T23:12:00", "BV": 0.95033277}, {"O": 0.00986187, "H": 0.0098622, "L": 0.00986187, "C": 0.00986188, "V": 37.4284434, "T": "2017-11-11T23:13:00", "BV": 0.36912292}, {"O": 0.00986215, "H": 0.0098622, "L": 0.00986215, "C": 0.00986216, "V": 95.0651378, "T": "2017-11-11T23:14:00", "BV": 0.93754913}, {"O": 0.00986217, "H": 0.00986585, "L": 0.00986185, "C": 0.00986221, "V": 120.35439633, "T": "2017-11-11T23:15:00", "BV": 1.18699332}, {"O": 0.00986221, "H": 0.00986585, "L": 0.00986001, "C": 0.00986002, "V": 73.46356343, "T": "2017-11-11T23:16:00", "BV": 0.72445935}, {"O": 0.00986002, "H": 0.00986002, "L": 0.00981638, "C": 0.00981639, "V": 32.3884761, "T": "2017-11-11T23:17:00", "BV": 0.3190101}, {"O": 0.00981639, "H": 0.00981639, "L": 0.00980451, "C": 0.00980451, "V": 93.87787061, "T": "2017-11-11T23:18:00", "BV": 0.92142042}, {"O": 0.00980451, "H": 0.00980451, "L": 0.00980114, "C": 0.00980114, "V": 63.36655508, "T": "2017-11-11T23:19:00", "BV": 0.62120896}, {"O": 0.00980114, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 28.32347998, "T": "2017-11-11T23:20:00", "BV": 0.27760304}, {"O": 0.00980449, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 229.46417496, "T": "2017-11-11T23:21:00", "BV": 2.2490269}, {"O": 0.00980056, "H": 0.00980449, "L": 0.00980056, "C": 0.00980115, "V": 105.11456388, "T": "2017-11-11T23:22:00", "BV": 1.0302596}, {"O": 0.00980449, "H": 0.00980449, "L": 0.00980115, "C": 0.00980448, "V": 63.13866806, "T": "2017-11-11T23:23:00", "BV": 0.61904081}, {"O": 0.00980115, "H": 0.00985, "L": 0.00980056, "C": 0.00980451, "V": 92.74562086, "T": "2017-11-11T23:24:00", "BV": 0.90927522}, {"O": 0.0098045, "H": 0.009851, "L": 0.00977509, "C": 0.00981553, "V": 150.93523094, "T": "2017-11-11T23:25:00", "BV": 1.48070857}, {"O": 0.00980449, "H": 0.00986884, "L": 0.00979, "C": 0.00983923, "V": 99.2201025, "T": "2017-11-11T23:26:00", "BV": 0.97433746}, {"O": 0.00983923, "H": 0.00986884, "L": 0.00983923, "C": 0.009855, "V": 194.40108477, "T": "2017-11-11T23:27:00", "BV": 1.91452712}, {"O": 0.009855, "H": 0.00987355, "L": 0.009855, "C": 0.00986862, "V": 52.3321983, "T": "2017-11-11T23:28:00", "BV": 0.51644724}, {"O": 0.00986884, "H": 0.00988001, "L": 0.009855, "C": 0.00988001, "V": 183.89202978, "T": "2017-11-11T23:29:00", "BV": 1.81504685}, {"O": 0.00988001, "H": 0.00988002, "L": 0.009879, "C": 0.00988002, "V": 88.25394867, "T": "2017-11-11T23:30:00", "BV": 0.87192813}, {"O": 0.00988028, "H": 0.00988295, "L": 0.00988001, "C": 0.00988295, "V": 39.49903288, "T": "2017-11-11T23:31:00", "BV": 0.39027498}, {"O": 0.00988296, "H": 0.00989339, "L": 0.009881, "C": 0.00989323, "V": 141.32605976, "T": "2017-11-11T23:32:00", "BV": 1.39753465}, {"O": 0.00989314, "H": 0.00989314, "L": 0.009808, "C": 0.00982543, "V": 422.8196515, "T": "2017-11-11T23:33:00", "BV": 4.17439256}, {"O": 0.00982544, "H": 0.00984504, "L": 0.00982543, "C": 0.00984504, "V": 130.76806213, "T": "2017-11-11T23:34:00", "BV": 1.28538498}, {"O": 0.00984505, "H": 0.00984505, "L": 0.00982543, "C": 0.00982543, "V": 36.9827184, "T": "2017-11-11T23:35:00", "BV": 0.36360019}, {"O": 0.00982543, "H": 0.00982544, "L": 0.009822, "C": 0.00982544, "V": 20.27656265, "T": "2017-11-11T23:36:00", "BV": 0.19920716}, {"O": 0.00982544, "H": 0.00987096, "L": 0.00977001, "C": 0.00987096, "V": 99.94383164, "T": "2017-11-11T23:37:00", "BV": 0.98180546}, {"O": 0.00986771, "H": 0.00986771, "L": 0.00978917, "C": 0.00985599, "V": 63.7263634, "T": "2017-11-11T23:38:00", "BV": 0.6275813}, {"O": 0.00978919, "H": 0.00978941, "L": 0.0097671, "C": 0.0097671, "V": 27.33568439, "T": "2017-11-11T23:39:00", "BV": 0.26757882}, {"O": 0.00978941, "H": 0.00984599, "L": 0.00978941, "C": 0.00983999, "V": 31.96484667, "T": "2017-11-11T23:40:00", "BV": 0.31422529}, {"O": 0.009838, "H": 0.00984099, "L": 0.00978944, "C": 0.00983998, "V": 29.17263626, "T": "2017-11-11T23:41:00", "BV": 0.2869941}, {"O": 0.00983998, "H": 0.00983998, "L": 0.00983902, "C": 0.00983902, "V": 12.26066312, "T": "2017-11-11T23:42:00", "BV": 0.12063492}, {"O": 0.00983903, "H": 0.00983903, "L": 0.009795, "C": 0.009795, "V": 32.76, "T": "2017-11-11T23:43:00", "BV": 0.32230007}, {"O": 0.009795, "H": 0.009795, "L": 0.0097914, "C": 0.009795, "V": 85.19957287, "T": "2017-11-11T23:44:00", "BV": 0.83447555}, {"O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.00979142, "V": 91.29887814, "T": "2017-11-11T23:45:00", "BV": 0.89422015}, {"O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.009793, "V": 39.51787621, "T": "2017-11-11T23:46:00", "BV": 0.38697727}, {"O": 0.009793, "H": 0.0098, "L": 0.009793, "C": 0.0098, "V": 62.43027737, "T": "2017-11-11T23:47:00", "BV": 0.61154448}, {"O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.009798, "V": 6.13685105, "T": "2017-11-11T23:48:00", "BV": 0.0601255}, {"O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.00979501, "V": 8.41196811, "T": "2017-11-11T23:49:00", "BV": 0.0823977}, {"O": 0.00979501, "H": 0.0098, "L": 0.00979501, "C": 0.00979801, "V": 755.99140513, "T": "2017-11-11T23:50:00", "BV": 7.40719941}, {"O": 0.00979801, "H": 0.0098, "L": 0.00979801, "C": 0.00979803, "V": 45.70506522, "T": "2017-11-11T23:51:00", "BV": 0.44781915}, {"O": 0.0098, "H": 0.0098, "L": 0.009798, "C": 0.00979801, "V": 231.63651351, "T": "2017-11-11T23:52:00", "BV": 2.26957847}, {"O": 0.00979801, "H": 0.00979803, "L": 0.00979801, "C": 0.00979803, "V": 11.92315192, "T": "2017-11-11T23:53:00", "BV": 0.11682317}, {"O": 0.00979801, "H": 0.00979802, "L": 0.009798, "C": 0.00979802, "V": 214.15048228, "T": "2017-11-11T23:54:00", "BV": 2.09824798}, {"O": 0.00979802, "H": 0.00979992, "L": 0.00979802, "C": 0.00979803, "V": 128.73022914, "T": "2017-11-11T23:55:00", "BV": 1.26130244}, {"O": 0.00979992, "H": 0.00979992, "L": 0.00979801, "C": 0.00979992, "V": 6.23299643, "T": "2017-11-11T23:56:00", "BV": 0.06107716}, {"O": 0.00979804, "H": 0.0098, "L": 0.00979804, "C": 0.00979992, "V": 41.77180659, "T": "2017-11-11T23:57:00", "BV": 0.40933401}, {"O": 0.00979992, "H": 0.00979992, "L": 0.00979804, "C": 0.00979992, "V": 11.12330977, "T": "2017-11-11T23:58:00", "BV": 0.10899744}, {"O": 0.00979992, "H": 0.00981201, "L": 0.00979992, "C": 0.00981201, "V": 71.05288019, "T": "2017-11-11T23:59:00", "BV": 0.69633242}, {"O": 0.00982409, "H": 0.00983903, "L": 0.009812, "C": 0.00983903, "V": 114.04794566, "T": "2017-11-12T00:00:00", "BV": 1.11927849}, {"O": 0.00983903, "H": 0.009845, "L": 0.0098241, "C": 0.00984, "V": 44.45183445, "T": "2017-11-12T00:01:00", "BV": 0.43733892}, {"O": 0.00984, "H": 0.00986096, "L": 0.009822, "C": 0.009822, "V": 47.40549123, "T": "2017-11-12T00:02:00", "BV": 0.46650266}, {"O": 0.00982702, "H": 0.00987529, "L": 0.00982702, "C": 0.00986107, "V": 92.57669095, "T": "2017-11-12T00:03:00", "BV": 0.91236096}, {"O": 0.00986107, "H": 0.00989, "L": 0.00985204, "C": 0.00989, "V": 204.60185065, "T": "2017-11-12T00:04:00", "BV": 2.01782034}, {"O": 0.00989, "H": 0.00989, "L": 0.00986208, "C": 0.00989, "V": 44.30426981, "T": "2017-11-12T00:05:00", "BV": 0.43765922}, {"O": 0.00986212, "H": 0.00986212, "L": 0.00986212, "C": 0.00986212, "V": 58.93961299, "T": "2017-11-12T00:06:00", "BV": 0.58126951}, {"O": 0.00986212, "H": 0.00989002, "L": 0.00986206, "C": 0.00989002, "V": 148.46716403, "T": "2017-11-12T00:07:00", "BV": 1.46448244}, {"O": 0.00989002, "H": 0.00989774, "L": 0.00989002, "C": 0.00989003, "V": 39.97476243, "T": "2017-11-12T00:08:00", "BV": 0.39545989}, {"O": 0.009893, "H": 0.00989821, "L": 0.00989003, "C": 0.009893, "V": 77.38220946, "T": "2017-11-12T00:09:00", "BV": 0.76537287}, {"O": 0.009899, "H": 0.00989952, "L": 0.00989003, "C": 0.009899, "V": 50.23472042, "T": "2017-11-12T00:10:00", "BV": 0.49701049}, {"O": 0.00989004, "H": 0.00990001, "L": 0.00989004, "C": 0.00990001, "V": 175.28275218, "T": "2017-11-12T00:11:00", "BV": 1.73503545}, {"O": 0.00990001, "H": 0.00991765, "L": 0.00989, "C": 0.00989, "V": 611.83638286, "T": "2017-11-12T00:12:00", "BV": 6.05816998}, {"O": 0.0098821, "H": 0.00991249, "L": 0.00981762, "C": 0.00981762, "V": 188.39025628, "T": "2017-11-12T00:13:00", "BV": 1.85996421}, {"O": 0.0098168, "H": 0.00985999, "L": 0.009812, "C": 0.00981204, "V": 59.73317337, "T": "2017-11-12T00:14:00", "BV": 0.58718158}, {"O": 0.00981304, "H": 0.0098529, "L": 0.00981202, "C": 0.00981203, "V": 87.61297823, "T": "2017-11-12T00:15:00", "BV": 0.86081058}, {"O": 0.00985123, "H": 0.00985123, "L": 0.00981202, "C": 0.00981203, "V": 67.11078973, "T": "2017-11-12T00:16:00", "BV": 0.65850015}, {"O": 0.00981204, "H": 0.00981306, "L": 0.009812, "C": 0.00981306, "V": 201.61710186, "T": "2017-11-12T00:17:00", "BV": 1.97829128}, {"O": 0.009812, "H": 0.00981306, "L": 0.009812, "C": 0.00981201, "V": 93.60410251, "T": "2017-11-12T00:18:00", "BV": 0.91845342}, {"O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 102.66923556, "T": "2017-11-12T00:19:00", "BV": 1.00739105}, {"O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 103.39959177, "T": "2017-11-12T00:20:00", "BV": 1.01455739}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 68.41606213, "T": "2017-11-12T00:21:00", "BV": 0.67122416}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 206.88480019, "T": "2017-11-12T00:22:00", "BV": 2.0277203}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098, "V": 7.46919565, "T": "2017-11-12T00:23:00", "BV": 0.07319872}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098005, "V": 127.81307147, "T": "2017-11-12T00:24:00", "BV": 1.25259472}, {"O": 0.009812, "H": 0.009812, "L": 0.00973163, "C": 0.00973163, "V": 130.43438256, "T": "2017-11-12T00:25:00", "BV": 1.27546447}, {"O": 0.00976501, "H": 0.0098, "L": 0.00976501, "C": 0.00976506, "V": 104.37718563, "T": "2017-11-12T00:26:00", "BV": 1.02060734}, {"O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 12.02791429, "T": "2017-11-12T00:27:00", "BV": 0.11787355}, {"O": 0.00976516, "H": 0.009811, "L": 0.00976515, "C": 0.0098, "V": 60.93968968, "T": "2017-11-12T00:28:00", "BV": 0.59573408}, {"O": 0.00976854, "H": 0.009811, "L": 0.00971494, "C": 0.00971494, "V": 256.5, "T": "2017-11-12T00:29:00", "BV": 2.50198997}, {"O": 0.00977, "H": 0.0098, "L": 0.00976301, "C": 0.0098, "V": 110.97672668, "T": "2017-11-12T00:30:00", "BV": 1.08580308}, {"O": 0.0098, "H": 0.0098, "L": 0.00979898, "C": 0.00979898, "V": 13.88540885, "T": "2017-11-12T00:31:00", "BV": 0.1360767}, {"O": 0.0098, "H": 0.009812, "L": 0.0098, "C": 0.0098, "V": 171.06246993, "T": "2017-11-12T00:32:00", "BV": 1.67641874}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 342.5550717, "T": "2017-11-12T00:33:00", "BV": 3.35821946}, {"O": 0.0098, "H": 0.00985291, "L": 0.0098, "C": 0.0098, "V": 350.11829485, "T": "2017-11-12T00:34:00", "BV": 3.43399223}, {"O": 0.009848, "H": 0.009848, "L": 0.009848, "C": 0.009848, "V": 59.61616373, "T": "2017-11-12T00:35:00", "BV": 0.58709997}, {"O": 0.0098, "H": 0.00984299, "L": 0.0098, "C": 0.00984299, "V": 18.36018627, "T": "2017-11-12T00:36:00", "BV": 0.18010342}, {"O": 0.00984299, "H": 0.00984299, "L": 0.0098, "C": 0.009805, "V": 46.87572288, "T": "2017-11-12T00:37:00", "BV": 0.46033548}, {"O": 0.00980502, "H": 0.009848, "L": 0.00980502, "C": 0.009848, "V": 47.51000849, "T": "2017-11-12T00:38:00", "BV": 0.46685557}, {"O": 0.009848, "H": 0.009848, "L": 0.00982338, "C": 0.00984799, "V": 40.49962089, "T": "2017-11-12T00:39:00", "BV": 0.3987886}, {"O": 0.00984799, "H": 0.00984799, "L": 0.00982501, "C": 0.00984799, "V": 139.69246159, "T": "2017-11-12T00:40:00", "BV": 1.37391306}, {"O": 0.00984799, "H": 0.0099, "L": 0.00984799, "C": 0.0099, "V": 193.46125626, "T": "2017-11-12T00:41:00", "BV": 1.90922968}, {"O": 0.00983, "H": 0.00983, "L": 0.00982501, "C": 0.00983, "V": 177.42038325, "T": "2017-11-12T00:42:00", "BV": 1.74389067}, {"O": 0.009835, "H": 0.00985, "L": 0.00983, "C": 0.00985, "V": 148.06034624, "T": "2017-11-12T00:43:00", "BV": 1.45638344}, {"O": 0.00985, "H": 0.009895, "L": 0.009835, "C": 0.009835, "V": 74.70606177, "T": "2017-11-12T00:44:00", "BV": 0.73619882}, {"O": 0.00983003, "H": 0.00989999, "L": 0.00983003, "C": 0.009895, "V": 15.91017213, "T": "2017-11-12T00:45:00", "BV": 0.15662754}, {"O": 0.00987519, "H": 0.009898, "L": 0.009835, "C": 0.009835, "V": 66.13150201, "T": "2017-11-12T00:46:00", "BV": 0.65113036}, {"O": 0.00988914, "H": 0.009898, "L": 0.009835, "C": 0.0098881, "V": 8.35806034, "T": "2017-11-12T00:47:00", "BV": 0.08268383}, {"O": 0.00987326, "H": 0.00988315, "L": 0.00987326, "C": 0.00988315, "V": 13.91977056, "T": "2017-11-12T00:48:00", "BV": 0.13755595}, {"O": 0.00988315, "H": 0.00988315, "L": 0.00987326, "C": 0.00987326, "V": 101.57431219, "T": "2017-11-12T00:49:00", "BV": 1.00320422}, {"O": 0.00987326, "H": 0.0098881, "L": 0.00983165, "C": 0.0098881, "V": 253.85481673, "T": "2017-11-12T00:50:00", "BV": 2.49782827}, {"O": 0.0098881, "H": 0.0098882, "L": 0.009835, "C": 0.009837, "V": 76.95888967, "T": "2017-11-12T00:51:00", "BV": 0.75941286}, {"O": 0.009837, "H": 0.009898, "L": 0.0098344, "C": 0.00988819, "V": 36.42433656, "T": "2017-11-12T00:52:00", "BV": 0.35946313}, {"O": 0.00988819, "H": 0.0099025, "L": 0.00987525, "C": 0.0099, "V": 232.30882484, "T": "2017-11-12T00:53:00", "BV": 2.29910484}, {"O": 0.009895, "H": 0.0099, "L": 0.00988719, "C": 0.0099, "V": 145.34220474, "T": "2017-11-12T00:54:00", "BV": 1.43858197}, {"O": 0.0099, "H": 0.0099025, "L": 0.00984701, "C": 0.00984701, "V": 62.60170066, "T": "2017-11-12T00:55:00", "BV": 0.61938975}, {"O": 0.00984492, "H": 0.00990193, "L": 0.009843, "C": 0.00990193, "V": 52.3008093, "T": "2017-11-12T00:56:00", "BV": 0.51487335}, {"O": 0.00987525, "H": 0.0099025, "L": 0.00987525, "C": 0.0099025, "V": 144.60976511, "T": "2017-11-12T00:57:00", "BV": 1.43174726}, {"O": 0.0099025, "H": 0.009903, "L": 0.0099021, "C": 0.0099021, "V": 22.30951309, "T": "2017-11-12T00:58:00", "BV": 0.22092313}, {"O": 0.0099021, "H": 0.0099025, "L": 0.00987525, "C": 0.00990248, "V": 113.80891095, "T": "2017-11-12T00:59:00", "BV": 1.12689772}, {"O": 0.00990248, "H": 0.00990248, "L": 0.00987525, "C": 0.00987525, "V": 20.81148815, "T": "2017-11-12T01:00:00", "BV": 0.20569222}, {"O": 0.00987525, "H": 0.00987525, "L": 0.00987338, "C": 0.00987525, "V": 9.97658208, "T": "2017-11-12T01:01:00", "BV": 0.09851}, {"O": 0.00987525, "H": 0.00987525, "L": 0.00985001, "C": 0.00987525, "V": 51.0, "T": "2017-11-12T01:02:00", "BV": 0.50280095}, {"O": 0.00990247, "H": 0.00990247, "L": 0.00985219, "C": 0.00990247, "V": 90.32700872, "T": "2017-11-12T01:03:00", "BV": 0.89347002}, {"O": 0.00990247, "H": 0.00990533, "L": 0.00988421, "C": 0.00988421, "V": 140.32267519, "T": "2017-11-12T01:04:00", "BV": 1.38946958}, {"O": 0.009901, "H": 0.009901, "L": 0.0098609, "C": 0.00986296, "V": 23.57222831, "T": "2017-11-12T01:05:00", "BV": 0.2330518}, {"O": 0.00990098, "H": 0.009901, "L": 0.00985001, "C": 0.0098522, "V": 105.12377259, "T": "2017-11-12T01:06:00", "BV": 1.03588655}, {"O": 0.009881, "H": 0.009881, "L": 0.0098522, "C": 0.00988, "V": 122.17352886, "T": "2017-11-12T01:07:00", "BV": 1.2062859}, {"O": 0.00985702, "H": 0.00988, "L": 0.00985001, "C": 0.00988, "V": 32.9441192, "T": "2017-11-12T01:08:00", "BV": 0.32522194}, {"O": 0.00987506, "H": 0.009914, "L": 0.00985002, "C": 0.00991196, "V": 528.02635359, "T": "2017-11-12T01:09:00", "BV": 5.2190496}, {"O": 0.00991196, "H": 0.0099163, "L": 0.0098501, "C": 0.00988988, "V": 134.55763295, "T": "2017-11-12T01:10:00", "BV": 1.33204461}, {"O": 0.0099163, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 8.27902494, "T": "2017-11-12T01:11:00", "BV": 0.08203567}, {"O": 0.009913, "H": 0.0099163, "L": 0.00988988, "C": 0.00989, "V": 157.40496984, "T": "2017-11-12T01:12:00", "BV": 1.55964273}, {"O": 0.009915, "H": 0.009915, "L": 0.00986, "C": 0.00989, "V": 121.46061684, "T": "2017-11-12T01:13:00", "BV": 1.20114772}, {"O": 0.00989, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 59.15242721, "T": "2017-11-12T01:14:00", "BV": 0.58536412}, {"O": 0.0099162, "H": 0.0099163, "L": 0.00989, "C": 0.0099163, "V": 29.78259489, "T": "2017-11-12T01:15:00", "BV": 0.29523832}, {"O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 9.68693459, "T": "2017-11-12T01:16:00", "BV": 0.09580376}, {"O": 0.00991, "H": 0.00991491, "L": 0.00987621, "C": 0.00991491, "V": 163.1055365, "T": "2017-11-12T01:17:00", "BV": 1.61332354}, {"O": 0.00991491, "H": 0.00991491, "L": 0.00987621, "C": 0.009905, "V": 168.60711565, "T": "2017-11-12T01:18:00", "BV": 1.67078477}, {"O": 0.009905, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 123.68830696, "T": "2017-11-12T01:19:00", "BV": 1.22369602}, {"O": 0.00985, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 64.99119889, "T": "2017-11-12T01:20:00", "BV": 0.64242297}, {"O": 0.009905, "H": 0.009905, "L": 0.00985, "C": 0.00985, "V": 78.97646311, "T": "2017-11-12T01:21:00", "BV": 0.77990715}, {"O": 0.0098501, "H": 0.00990288, "L": 0.0098501, "C": 0.0098501, "V": 28.03778494, "T": "2017-11-12T01:22:00", "BV": 0.27693283}, {"O": 0.00989998, "H": 0.00989998, "L": 0.00985, "C": 0.00985, "V": 398.46950225, "T": "2017-11-12T01:23:00", "BV": 3.92499378}, {"O": 0.00985, "H": 0.00989985, "L": 0.00985, "C": 0.00989985, "V": 125.66467115, "T": "2017-11-12T01:24:00", "BV": 1.24141206}, {"O": 0.00989985, "H": 0.00989999, "L": 0.00989985, "C": 0.00989985, "V": 188.82696861, "T": "2017-11-12T01:25:00", "BV": 1.86935997}, {"O": 0.00986278, "H": 0.00989984, "L": 0.00985, "C": 0.00985, "V": 191.52289532, "T": "2017-11-12T01:26:00", "BV": 1.88796377}, {"O": 0.00985, "H": 0.009895, "L": 0.00985, "C": 0.00985, "V": 157.49156339, "T": "2017-11-12T01:27:00", "BV": 1.55153755}, {"O": 0.00986, "H": 0.00986, "L": 0.009849, "C": 0.00985, "V": 97.77860981, "T": "2017-11-12T01:28:00", "BV": 0.96313685}, {"O": 0.009849, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 19.25369381, "T": "2017-11-12T01:29:00", "BV": 0.18963262}, {"O": 0.00985, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 63.92774964, "T": "2017-11-12T01:30:00", "BV": 0.62968718}, {"O": 0.00985, "H": 0.009895, "L": 0.009849, "C": 0.009895, "V": 61.66136443, "T": "2017-11-12T01:31:00", "BV": 0.60768817}, {"O": 0.00989005, "H": 0.009895, "L": 0.009849, "C": 0.009849, "V": 116.15139026, "T": "2017-11-12T01:32:00", "BV": 1.14409768}, {"O": 0.009849, "H": 0.009849, "L": 0.00984747, "C": 0.00984747, "V": 42.94495183, "T": "2017-11-12T01:33:00", "BV": 0.42296138}, {"O": 0.00984747, "H": 0.00984747, "L": 0.00984744, "C": 0.00984744, "V": 172.01579115, "T": "2017-11-12T01:34:00", "BV": 1.69391595}, {"O": 0.00984744, "H": 0.009849, "L": 0.00984605, "C": 0.00984703, "V": 27.52199842, "T": "2017-11-12T01:35:00", "BV": 0.27102997}, {"O": 0.00984703, "H": 0.009856, "L": 0.00984703, "C": 0.00984745, "V": 89.48539935, "T": "2017-11-12T01:36:00", "BV": 0.88129568}, {"O": 0.00985599, "H": 0.009856, "L": 0.00985599, "C": 0.009856, "V": 4.43525315, "T": "2017-11-12T01:37:00", "BV": 0.0437138}, {"O": 0.009856, "H": 0.009856, "L": 0.00985599, "C": 0.00985599, "V": 72.98626211, "T": "2017-11-12T01:38:00", "BV": 0.7193519}, {"O": 0.00985599, "H": 0.00985599, "L": 0.00985597, "C": 0.00985597, "V": 76.5571177, "T": "2017-11-12T01:39:00", "BV": 0.75454483}, {"O": 0.00985597, "H": 0.00989985, "L": 0.00985597, "C": 0.00989985, "V": 338.78080181, "T": "2017-11-12T01:40:00", "BV": 3.34110607}, {"O": 0.00987101, "H": 0.00989985, "L": 0.00985598, "C": 0.00985701, "V": 266.29625675, "T": "2017-11-12T01:41:00", "BV": 2.62483238}, {"O": 0.00985701, "H": 0.00989985, "L": 0.00984703, "C": 0.00985702, "V": 478.2979048, "T": "2017-11-12T01:42:00", "BV": 4.71305204}, {"O": 0.00989985, "H": 0.00989985, "L": 0.00984704, "C": 0.00984706, "V": 283.83165643, "T": "2017-11-12T01:43:00", "BV": 2.79550652}, {"O": 0.00984706, "H": 0.009853, "L": 0.00984706, "C": 0.009852, "V": 116.74550555, "T": "2017-11-12T01:44:00", "BV": 1.14995881}, {"O": 0.00989985, "H": 0.00989985, "L": 0.009852, "C": 0.00989985, "V": 59.24135, "T": "2017-11-12T01:45:00", "BV": 0.58605612}, {"O": 0.00989985, "H": 0.00989985, "L": 0.00989985, "C": 0.00989985, "V": 1.09452986, "T": "2017-11-12T01:46:00", "BV": 0.01083567}, {"O": 0.00985995, "H": 0.00985995, "L": 0.00985701, "C": 0.00985701, "V": 2.71849909, "T": "2017-11-12T01:47:00", "BV": 0.02679862}, {"O": 0.00987648, "H": 0.009905, "L": 0.00987648, "C": 0.009905, "V": 158.00978381, "T": "2017-11-12T01:48:00", "BV": 1.56224226}, {"O": 0.00990252, "H": 0.00993307, "L": 0.0098999, "C": 0.00990254, "V": 229.75544031, "T": "2017-11-12T01:49:00", "BV": 2.27809172}, {"O": 0.0099356, "H": 0.00995, "L": 0.00987001, "C": 0.009908, "V": 214.31873796, "T": "2017-11-12T01:50:00", "BV": 2.12482293}, {"O": 0.009908, "H": 0.009908, "L": 0.00986701, "C": 0.00986701, "V": 117.75442561, "T": "2017-11-12T01:51:00", "BV": 1.16499241}, {"O": 0.009908, "H": 0.009908, "L": 0.00985, "C": 0.00988001, "V": 516.86468, "T": "2017-11-12T01:52:00", "BV": 5.10105341}, {"O": 0.009885, "H": 0.009908, "L": 0.009885, "C": 0.009908, "V": 70.96961926, "T": "2017-11-12T01:53:00", "BV": 0.70299964}, {"O": 0.00990301, "H": 0.009979, "L": 0.00989336, "C": 0.00989336, "V": 405.49729834, "T": "2017-11-12T01:54:00", "BV": 4.02058706}, {"O": 0.00995345, "H": 0.00995345, "L": 0.00990302, "C": 0.00990302, "V": 2.77344241, "T": "2017-11-12T01:55:00", "BV": 0.02751652}, {"O": 0.00990308, "H": 0.00995345, "L": 0.009898, "C": 0.00991001, "V": 314.59695679, "T": "2017-11-12T01:56:00", "BV": 3.11675974}, {"O": 0.00991001, "H": 0.00995344, "L": 0.00990801, "C": 0.009918, "V": 239.46785228, "T": "2017-11-12T01:57:00", "BV": 2.37294011}, {"O": 0.00991003, "H": 0.009918, "L": 0.00991003, "C": 0.00991006, "V": 272.96228149, "T": "2017-11-12T01:58:00", "BV": 2.70574925}, {"O": 0.00991003, "H": 0.00995345, "L": 0.00989336, "C": 0.00990028, "V": 248.16494147, "T": "2017-11-12T01:59:00", "BV": 2.45928274}, {"O": 0.00990028, "H": 0.00995345, "L": 0.00987941, "C": 0.00987941, "V": 430.0123015, "T": "2017-11-12T02:00:00", "BV": 4.26801008}, {"O": 0.00987941, "H": 0.009901, "L": 0.00987502, "C": 0.00987502, "V": 222.56084659, "T": "2017-11-12T02:01:00", "BV": 2.19989691}, {"O": 0.00990415, "H": 0.009948, "L": 0.00987502, "C": 0.0099099, "V": 39.59165867, "T": "2017-11-12T02:02:00", "BV": 0.39118247}, {"O": 0.009875, "H": 0.009875, "L": 0.00986137, "C": 0.00987215, "V": 149.13130019, "T": "2017-11-12T02:03:00", "BV": 1.47205384}, {"O": 0.00987215, "H": 0.00995345, "L": 0.00987015, "C": 0.00990176, "V": 322.87235928, "T": "2017-11-12T02:04:00", "BV": 3.20064165}, {"O": 0.0099, "H": 0.00990176, "L": 0.00987015, "C": 0.0099, "V": 187.3160556, "T": "2017-11-12T02:05:00", "BV": 1.85194888}, {"O": 0.0099, "H": 0.0099, "L": 0.00987015, "C": 0.00987015, "V": 89.67931231, "T": "2017-11-12T02:06:00", "BV": 0.88525775}, {"O": 0.00987016, "H": 0.00989, "L": 0.00986137, "C": 0.00986137, "V": 526.55317139, "T": "2017-11-12T02:07:00", "BV": 5.19772289}, {"O": 0.00986138, "H": 0.00989, "L": 0.00984707, "C": 0.00986134, "V": 190.86548342, "T": "2017-11-12T02:08:00", "BV": 1.88130566}, {"O": 0.00986134, "H": 0.00989, "L": 0.009843, "C": 0.00984703, "V": 238.48532501, "T": "2017-11-12T02:09:00", "BV": 2.34951341}, {"O": 0.00988999, "H": 0.00989, "L": 0.00987657, "C": 0.009885, "V": 17.68196355, "T": "2017-11-12T02:10:00", "BV": 0.17481225}, {"O": 0.009885, "H": 0.00989, "L": 0.00987657, "C": 0.00987657, "V": 180.27064562, "T": "2017-11-12T02:11:00", "BV": 1.78234798}, {"O": 0.009885, "H": 0.00989, "L": 0.009885, "C": 0.009885, "V": 390.3008715, "T": "2017-11-12T02:12:00", "BV": 3.8583758}, {"O": 0.009885, "H": 0.00989, "L": 0.00987656, "C": 0.00987656, "V": 120.75237887, "T": "2017-11-12T02:13:00", "BV": 1.19369353}, {"O": 0.00987656, "H": 0.00988, "L": 0.00984704, "C": 0.00987656, "V": 297.4269767, "T": "2017-11-12T02:14:00", "BV": 2.93519404}, {"O": 0.00985301, "H": 0.00987656, "L": 0.00985301, "C": 0.00985309, "V": 54.54526903, "T": "2017-11-12T02:15:00", "BV": 0.53862172}, {"O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985309, "V": 127.80660006, "T": "2017-11-12T02:16:00", "BV": 1.25928516}, {"O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985308, "V": 110.64597885, "T": "2017-11-12T02:17:00", "BV": 1.09020133}, {"O": 0.00985308, "H": 0.00988, "L": 0.00985301, "C": 0.00985308, "V": 320.75150886, "T": "2017-11-12T02:18:00", "BV": 3.16093544}, {"O": 0.00985308, "H": 0.00985308, "L": 0.00984703, "C": 0.00985301, "V": 196.3811033, "T": "2017-11-12T02:19:00", "BV": 1.93428589}, {"O": 0.00985301, "H": 0.00985301, "L": 0.00981855, "C": 0.00981855, "V": 96.09604661, "T": "2017-11-12T02:20:00", "BV": 0.94574589}, {"O": 0.0098305, "H": 0.009853, "L": 0.00981703, "C": 0.00981705, "V": 432.4795478, "T": "2017-11-12T02:21:00", "BV": 4.25445807}, {"O": 0.00981705, "H": 0.0098305, "L": 0.00981705, "C": 0.0098305, "V": 115.20439332, "T": "2017-11-12T02:22:00", "BV": 1.13229407}, {"O": 0.00983, "H": 0.0098305, "L": 0.00981703, "C": 0.00981703, "V": 153.85686995, "T": "2017-11-12T02:23:00", "BV": 1.51221026}, {"O": 0.00981703, "H": 0.0098305, "L": 0.00981053, "C": 0.00981055, "V": 150.69009693, "T": "2017-11-12T02:24:00", "BV": 1.48060551}, {"O": 0.0098305, "H": 0.00987998, "L": 0.0098, "C": 0.00986999, "V": 990.87755626, "T": "2017-11-12T02:25:00", "BV": 9.72470224}, {"O": 0.00987541, "H": 0.00987999, "L": 0.0098, "C": 0.00984896, "V": 294.57275838, "T": "2017-11-12T02:26:00", "BV": 2.89216681}, {"O": 0.00984896, "H": 0.00988, "L": 0.00980021, "C": 0.00988, "V": 178.36717073, "T": "2017-11-12T02:27:00", "BV": 1.75979054}, {"O": 0.00988, "H": 0.00988499, "L": 0.009845, "C": 0.009845, "V": 129.36658829, "T": "2017-11-12T02:28:00", "BV": 1.27694118}, {"O": 0.009845, "H": 0.00984598, "L": 0.009845, "C": 0.009845, "V": 3.15027244, "T": "2017-11-12T02:29:00", "BV": 0.03101482}, {"O": 0.00984799, "H": 0.00985889, "L": 0.009845, "C": 0.009845, "V": 432.81586217, "T": "2017-11-12T02:30:00", "BV": 4.26202587}, {"O": 0.009845, "H": 0.009845, "L": 0.00983927, "C": 0.009845, "V": 23.13758514, "T": "2017-11-12T02:31:00", "BV": 0.22778354}, {"O": 0.009845, "H": 0.009845, "L": 0.00980501, "C": 0.009845, "V": 66.47612921, "T": "2017-11-12T02:32:00", "BV": 0.65264555}, {"O": 0.009838, "H": 0.00984007, "L": 0.00980501, "C": 0.00981055, "V": 69.41343326, "T": "2017-11-12T02:33:00", "BV": 0.68167192}, {"O": 0.009833, "H": 0.00984007, "L": 0.00980001, "C": 0.00980004, "V": 307.59420152, "T": "2017-11-12T02:34:00", "BV": 3.02217892}, {"O": 0.00984007, "H": 0.009854, "L": 0.00981, "C": 0.009845, "V": 138.45184202, "T": "2017-11-12T02:35:00", "BV": 1.36279297}, {"O": 0.009845, "H": 0.009845, "L": 0.00981001, "C": 0.00983399, "V": 248.56532027, "T": "2017-11-12T02:36:00", "BV": 2.44679313}, {"O": 0.009814, "H": 0.00984, "L": 0.00981, "C": 0.00983999, "V": 101.54755588, "T": "2017-11-12T02:37:00", "BV": 0.99855268}, {"O": 0.00981098, "H": 0.009845, "L": 0.00981098, "C": 0.00983, "V": 156.35441673, "T": "2017-11-12T02:38:00", "BV": 1.53718985}, {"O": 0.00983, "H": 0.00983, "L": 0.009825, "C": 0.00982999, "V": 123.43775891, "T": "2017-11-12T02:39:00", "BV": 1.2133791}, {"O": 0.00981, "H": 0.00983, "L": 0.00981, "C": 0.00981, "V": 125.97043982, "T": "2017-11-12T02:40:00", "BV": 1.23786137}, {"O": 0.00984398, "H": 0.00984398, "L": 0.00981, "C": 0.00981, "V": 28.50121971, "T": "2017-11-12T02:41:00", "BV": 0.27965164}, {"O": 0.00981, "H": 0.00981, "L": 0.00981, "C": 0.00981, "V": 27.64512922, "T": "2017-11-12T02:42:00", "BV": 0.27119866}, {"O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 271.62388492, "T": "2017-11-12T02:43:00", "BV": 2.66324603}, {"O": 0.00980999, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 26.68049403, "T": "2017-11-12T02:44:00", "BV": 0.26173537}, {"O": 0.00981, "H": 0.00981, "L": 0.0097966, "C": 0.0098, "V": 245.1883181, "T": "2017-11-12T02:45:00", "BV": 2.4029418}, {"O": 0.00980999, "H": 0.00985998, "L": 0.0098, "C": 0.00980999, "V": 263.55205286, "T": "2017-11-12T02:46:00", "BV": 2.5885708}, {"O": 0.00981, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 171.07599488, "T": "2017-11-12T02:47:00", "BV": 1.67825473}, {"O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 442.5540299, "T": "2017-11-12T02:48:00", "BV": 4.34048769}, {"O": 0.00981, "H": 0.00981, "L": 0.00980998, "C": 0.00980998, "V": 179.19595345, "T": "2017-11-12T02:49:00", "BV": 1.75791179}, {"O": 0.00980998, "H": 0.00981, "L": 0.0097966, "C": 0.00981, "V": 184.78484602, "T": "2017-11-12T02:50:00", "BV": 1.81122669}, {"O": 0.00981, "H": 0.00981, "L": 0.009794, "C": 0.00981, "V": 110.93542345, "T": "2017-11-12T02:51:00", "BV": 1.08786638}, {"O": 0.00981, "H": 0.0098252, "L": 0.00977677, "C": 0.00981, "V": 54.20161052, "T": "2017-11-12T02:52:00", "BV": 0.53116114}, {"O": 0.0097896, "H": 0.00981, "L": 0.00977682, "C": 0.0098088, "V": 238.61331962, "T": "2017-11-12T02:53:00", "BV": 2.33956146}, {"O": 0.0098088, "H": 0.00981, "L": 0.0097896, "C": 0.00981, "V": 107.6924015, "T": "2017-11-12T02:54:00", "BV": 1.05631397}, {"O": 0.00981, "H": 0.00984478, "L": 0.0097896, "C": 0.009833, "V": 250.04633689, "T": "2017-11-12T02:55:00", "BV": 2.45435834}, {"O": 0.009833, "H": 0.00984821, "L": 0.009833, "C": 0.00984821, "V": 177.68650383, "T": "2017-11-12T02:56:00", "BV": 1.749426}, {"O": 0.00981818, "H": 0.00981818, "L": 0.00981, "C": 0.00981817, "V": 58.03922946, "T": "2017-11-12T02:57:00", "BV": 0.56971293}, {"O": 0.00981817, "H": 0.00984822, "L": 0.00981, "C": 0.00984822, "V": 46.60531423, "T": "2017-11-12T02:58:00", "BV": 0.457385}, {"O": 0.00983302, "H": 0.00983302, "L": 0.00983302, "C": 0.00983302, "V": 4.89101213, "T": "2017-11-12T02:59:00", "BV": 0.0480934}, {"O": 0.00983302, "H": 0.00984, "L": 0.00981917, "C": 0.009834, "V": 214.76578008, "T": "2017-11-12T03:00:00", "BV": 2.1119031}, {"O": 0.009834, "H": 0.00984, "L": 0.009834, "C": 0.00983404, "V": 202.44549263, "T": "2017-11-12T03:01:00", "BV": 1.99168584}, {"O": 0.00983405, "H": 0.00985, "L": 0.00983403, "C": 0.00985, "V": 326.72479845, "T": "2017-11-12T03:02:00", "BV": 3.21570203}, {"O": 0.00984822, "H": 0.0098533, "L": 0.00984822, "C": 0.00985, "V": 46.89288888, "T": "2017-11-12T03:03:00", "BV": 0.46188001}, {"O": 0.00985, "H": 0.0098533, "L": 0.00985, "C": 0.0098533, "V": 52.96905311, "T": "2017-11-12T03:04:00", "BV": 0.5217841}, {"O": 0.0098533, "H": 0.0098533, "L": 0.00984823, "C": 0.0098533, "V": 465.7386998, "T": "2017-11-12T03:05:00", "BV": 4.58837847}, {"O": 0.00984823, "H": 0.00985001, "L": 0.009834, "C": 0.009834, "V": 99.39724972, "T": "2017-11-12T03:06:00", "BV": 0.97848416}, {"O": 0.00983387, "H": 0.009846, "L": 0.00983284, "C": 0.00983399, "V": 64.28914033, "T": "2017-11-12T03:07:00", "BV": 0.63276109}, {"O": 0.00983284, "H": 0.00983395, "L": 0.00982066, "C": 0.00983061, "V": 139.59464615, "T": "2017-11-12T03:08:00", "BV": 1.37248067}, {"O": 0.00983, "H": 0.00983061, "L": 0.00982164, "C": 0.00983, "V": 155.97917725, "T": "2017-11-12T03:09:00", "BV": 1.53326256}, {"O": 0.00982066, "H": 0.00983061, "L": 0.00981818, "C": 0.00981818, "V": 241.70865533, "T": "2017-11-12T03:10:00", "BV": 2.37591563}, {"O": 0.00983061, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 63.02040016, "T": "2017-11-12T03:11:00", "BV": 0.61887316}, {"O": 0.00982, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 199.46792424, "T": "2017-11-12T03:12:00", "BV": 1.9605483}, {"O": 0.00982, "H": 0.00982999, "L": 0.00982, "C": 0.00982, "V": 50.25306632, "T": "2017-11-12T03:13:00", "BV": 0.49376413}, {"O": 0.00982, "H": 0.00982999, "L": 0.00981818, "C": 0.00981818, "V": 159.07060841, "T": "2017-11-12T03:14:00", "BV": 1.56226879}, {"O": 0.00982, "H": 0.00982, "L": 0.00981216, "C": 0.00981434, "V": 55.08389159, "T": "2017-11-12T03:15:00", "BV": 0.54089406}, {"O": 0.00981434, "H": 0.00982, "L": 0.00981216, "C": 0.00982, "V": 365.88459336, "T": "2017-11-12T03:16:00", "BV": 3.5921041}, {"O": 0.009815, "H": 0.00982999, "L": 0.00981, "C": 0.00982999, "V": 152.78001183, "T": "2017-11-12T03:17:00", "BV": 1.5001614}, {"O": 0.00982999, "H": 0.00982999, "L": 0.0098, "C": 0.00982999, "V": 287.95324667, "T": "2017-11-12T03:18:00", "BV": 2.82743127}, {"O": 0.0098296, "H": 0.0098296, "L": 0.00980542, "C": 0.00980542, "V": 230.49418867, "T": "2017-11-12T03:19:00", "BV": 2.2630582}, {"O": 0.0098296, "H": 0.00982999, "L": 0.0098296, "C": 0.00982999, "V": 90.95419243, "T": "2017-11-12T03:20:00", "BV": 0.89407411}, {"O": 0.00982999, "H": 0.0098533, "L": 0.0098296, "C": 0.0098533, "V": 154.40895842, "T": "2017-11-12T03:21:00", "BV": 1.51935097}, {"O": 0.00982999, "H": 0.0098533, "L": 0.0098175, "C": 0.00981751, "V": 467.50210986, "T": "2017-11-12T03:22:00", "BV": 4.60204675}, {"O": 0.00985329, "H": 0.00986, "L": 0.00985329, "C": 0.0098533, "V": 55.95930269, "T": "2017-11-12T03:23:00", "BV": 0.55141153}, {"O": 0.00985438, "H": 0.009885, "L": 0.0098533, "C": 0.00988499, "V": 52.26109221, "T": "2017-11-12T03:24:00", "BV": 0.51545187}, {"O": 0.00988499, "H": 0.00988499, "L": 0.00985329, "C": 0.00987, "V": 126.67584281, "T": "2017-11-12T03:25:00", "BV": 1.25007979}, {"O": 0.00985999, "H": 0.0098807, "L": 0.00985329, "C": 0.0098807, "V": 151.74985681, "T": "2017-11-12T03:26:00", "BV": 1.49749964}, {"O": 0.0098807, "H": 0.00989, "L": 0.009823, "C": 0.00988999, "V": 135.15818197, "T": "2017-11-12T03:27:00", "BV": 1.33364795}, {"O": 0.00988999, "H": 0.00989801, "L": 0.00988997, "C": 0.00988999, "V": 202.63906684, "T": "2017-11-12T03:28:00", "BV": 2.0041092}, {"O": 0.00988999, "H": 0.0099, "L": 0.00983245, "C": 0.00986527, "V": 90.43249611, "T": "2017-11-12T03:29:00", "BV": 0.89428664}, {"O": 0.00987586, "H": 0.00991006, "L": 0.00976819, "C": 0.00989931, "V": 532.77913655, "T": "2017-11-12T03:30:00", "BV": 5.23050714}, {"O": 0.00983245, "H": 0.00989931, "L": 0.00980301, "C": 0.009882, "V": 330.74250255, "T": "2017-11-12T03:31:00", "BV": 3.25349571}, {"O": 0.009882, "H": 0.0099263, "L": 0.00982905, "C": 0.0099263, "V": 216.96430579, "T": "2017-11-12T03:32:00", "BV": 2.140871}, {"O": 0.00989312, "H": 0.00992629, "L": 0.009854, "C": 0.00986, "V": 117.01306334, "T": "2017-11-12T03:33:00", "BV": 1.15856691}, {"O": 0.00992471, "H": 0.00992472, "L": 0.009865, "C": 0.009865, "V": 208.03349257, "T": "2017-11-12T03:34:00", "BV": 2.05590793}, {"O": 0.00986501, "H": 0.0098987, "L": 0.009865, "C": 0.00989869, "V": 406.34447056, "T": "2017-11-12T03:35:00", "BV": 4.01095311}, {"O": 0.009898, "H": 0.0098987, "L": 0.009865, "C": 0.00986503, "V": 508.65111042, "T": "2017-11-12T03:36:00", "BV": 5.03204762}, {"O": 0.00986503, "H": 0.00993, "L": 0.00986478, "C": 0.00986504, "V": 663.59849375, "T": "2017-11-12T03:37:00", "BV": 6.56192072}, {"O": 0.00986504, "H": 0.00993, "L": 0.00986504, "C": 0.0098986, "V": 345.80208968, "T": "2017-11-12T03:38:00", "BV": 3.42127977}, {"O": 0.0098986, "H": 0.009929, "L": 0.0098986, "C": 0.009928, "V": 309.32644548, "T": "2017-11-12T03:39:00", "BV": 3.0663565}, {"O": 0.009929, "H": 0.00993, "L": 0.0099, "C": 0.0099, "V": 488.41770484, "T": "2017-11-12T03:40:00", "BV": 4.8471187}, {"O": 0.0099, "H": 0.00994609, "L": 0.0098986, "C": 0.0099, "V": 640.06677467, "T": "2017-11-12T03:41:00", "BV": 6.3385441}, {"O": 0.00992355, "H": 0.00995, "L": 0.0099, "C": 0.009928, "V": 165.2690303, "T": "2017-11-12T03:42:00", "BV": 1.64194557}, {"O": 0.009928, "H": 0.009928, "L": 0.00985, "C": 0.00986421, "V": 1002.8649339, "T": "2017-11-12T03:43:00", "BV": 9.93792522}, {"O": 0.00986421, "H": 0.00989498, "L": 0.00984, "C": 0.00986417, "V": 101.01651018, "T": "2017-11-12T03:44:00", "BV": 0.99633658}, {"O": 0.00985271, "H": 0.00986411, "L": 0.0098209, "C": 0.0098209, "V": 25.52954535, "T": "2017-11-12T03:45:00", "BV": 0.25107924}, {"O": 0.00982691, "H": 0.00986098, "L": 0.0098209, "C": 0.00985762, "V": 375.2143023, "T": "2017-11-12T03:46:00", "BV": 3.68863755}, {"O": 0.00984, "H": 0.009914, "L": 0.0098209, "C": 0.00984001, "V": 369.24213347, "T": "2017-11-12T03:47:00", "BV": 3.63555709}, {"O": 0.00984001, "H": 0.00988999, "L": 0.00984001, "C": 0.009889, "V": 29.96376057, "T": "2017-11-12T03:48:00", "BV": 0.29611261}, {"O": 0.009889, "H": 0.009928, "L": 0.00982106, "C": 0.009928, "V": 478.43058286, "T": "2017-11-12T03:49:00", "BV": 4.74074744}, {"O": 0.00992799, "H": 0.01, "L": 0.00988999, "C": 0.00989009, "V": 2209.28760848, "T": "2017-11-12T03:50:00", "BV": 22.05027972}, {"O": 0.009928, "H": 0.00997297, "L": 0.00989019, "C": 0.00995852, "V": 391.46707487, "T": "2017-11-12T03:51:00", "BV": 3.89088459}, {"O": 0.00996189, "H": 0.00997999, "L": 0.00985116, "C": 0.00996, "V": 544.18316909, "T": "2017-11-12T03:52:00", "BV": 5.41390825}, {"O": 0.00993569, "H": 0.00996978, "L": 0.00988522, "C": 0.00991695, "V": 255.54816416, "T": "2017-11-12T03:53:00", "BV": 2.53261913}, {"O": 0.00991695, "H": 0.00996, "L": 0.00989527, "C": 0.00996, "V": 496.2727742, "T": "2017-11-12T03:54:00", "BV": 4.91915484}, {"O": 0.00996, "H": 0.01, "L": 0.00993569, "C": 0.0099367, "V": 362.54595672, "T": "2017-11-12T03:55:00", "BV": 3.61842293}, {"O": 0.00993768, "H": 0.01, "L": 0.0099367, "C": 0.00999436, "V": 264.84923815, "T": "2017-11-12T03:56:00", "BV": 2.64069192}, {"O": 0.009993, "H": 0.00999436, "L": 0.00993771, "C": 0.00999436, "V": 239.40227067, "T": "2017-11-12T03:57:00", "BV": 2.38955119}, {"O": 0.009993, "H": 0.01000451, "L": 0.00997, "C": 0.009988, "V": 411.48254793, "T": "2017-11-12T03:58:00", "BV": 4.11060628}, {"O": 0.00997, "H": 0.00999436, "L": 0.0099377, "C": 0.009993, "V": 433.70867101, "T": "2017-11-12T03:59:00", "BV": 4.32762717}, {"O": 0.009993, "H": 0.00999999, "L": 0.009993, "C": 0.009998, "V": 158.90327449, "T": "2017-11-12T04:00:00", "BV": 1.5884579}, {"O": 0.01, "H": 0.01, "L": 0.009993, "C": 0.009993, "V": 509.12866277, "T": "2017-11-12T04:01:00", "BV": 5.08980079}, {"O": 0.009998, "H": 0.01, "L": 0.0099377, "C": 0.009992, "V": 965.50837924, "T": "2017-11-12T04:02:00", "BV": 9.63036648}, {"O": 0.009992, "H": 0.009998, "L": 0.0099377, "C": 0.0099377, "V": 277.50818734, "T": "2017-11-12T04:03:00", "BV": 2.76927837}, {"O": 0.00993775, "H": 0.00997998, "L": 0.00993775, "C": 0.00993775, "V": 76.54256415, "T": "2017-11-12T04:04:00", "BV": 0.76274689}, {"O": 0.00993775, "H": 0.009992, "L": 0.00993569, "C": 0.009953, "V": 786.02116191, "T": "2017-11-12T04:05:00", "BV": 7.83678296}, {"O": 0.009952, "H": 0.009952, "L": 0.00988756, "C": 0.00992295, "V": 367.73983171, "T": "2017-11-12T04:06:00", "BV": 3.64208198}, {"O": 0.00992294, "H": 0.00992295, "L": 0.00987387, "C": 0.00987837, "V": 96.37574155, "T": "2017-11-12T04:07:00", "BV": 0.95445768}, {"O": 0.00987838, "H": 0.00988756, "L": 0.00982727, "C": 0.0098571, "V": 407.22845, "T": "2017-11-12T04:08:00", "BV": 4.01974569}, {"O": 0.0098571, "H": 0.00987838, "L": 0.00985575, "C": 0.00985577, "V": 188.66895373, "T": "2017-11-12T04:09:00", "BV": 1.86156644}, {"O": 0.00985577, "H": 0.00987838, "L": 0.00985576, "C": 0.00987838, "V": 560.81069793, "T": "2017-11-12T04:10:00", "BV": 5.53835327}, {"O": 0.00987838, "H": 0.00994999, "L": 0.00985715, "C": 0.00994994, "V": 940.49662478, "T": "2017-11-12T04:11:00", "BV": 9.30118937}, {"O": 0.00988756, "H": 0.0099692, "L": 0.00987838, "C": 0.0099692, "V": 336.22547105, "T": "2017-11-12T04:12:00", "BV": 3.34360468}, {"O": 0.009944, "H": 0.00994497, "L": 0.00986576, "C": 0.00990001, "V": 530.63983684, "T": "2017-11-12T04:13:00", "BV": 5.25628083}, {"O": 0.009929, "H": 0.00993, "L": 0.00990001, "C": 0.00992468, "V": 158.3313674, "T": "2017-11-12T04:14:00", "BV": 1.57099119}, {"O": 0.00991849, "H": 0.00993, "L": 0.0099, "C": 0.009929, "V": 146.12892343, "T": "2017-11-12T04:15:00", "BV": 1.4508365}, {"O": 0.009929, "H": 0.00994497, "L": 0.00985609, "C": 0.00985609, "V": 127.17913204, "T": "2017-11-12T04:16:00", "BV": 1.26271853}, {"O": 0.00993, "H": 0.009951, "L": 0.00989925, "C": 0.00993, "V": 287.64886036, "T": "2017-11-12T04:17:00", "BV": 2.85818783}, {"O": 0.00993, "H": 0.00996113, "L": 0.00991, "C": 0.00995093, "V": 184.68639759, "T": "2017-11-12T04:18:00", "BV": 1.83395503}, {"O": 0.00995093, "H": 0.009975, "L": 0.00991247, "C": 0.00996089, "V": 54.13087387, "T": "2017-11-12T04:19:00", "BV": 0.5379603}, {"O": 0.00996089, "H": 0.00997543, "L": 0.00996089, "C": 0.0099753, "V": 120.24380761, "T": "2017-11-12T04:20:00", "BV": 1.19806763}, {"O": 0.0099753, "H": 0.00998, "L": 0.00995262, "C": 0.0099753, "V": 625.10908846, "T": "2017-11-12T04:21:00", "BV": 6.22982924}, {"O": 0.00997528, "H": 0.00998, "L": 0.00996102, "C": 0.00997841, "V": 500.16032339, "T": "2017-11-12T04:22:00", "BV": 4.99028098}, {"O": 0.00997841, "H": 0.01000429, "L": 0.00993771, "C": 0.00997847, "V": 304.42494026, "T": "2017-11-12T04:23:00", "BV": 3.04019631}, {"O": 0.00997847, "H": 0.01001464, "L": 0.00997837, "C": 0.01001464, "V": 157.62695448, "T": "2017-11-12T04:24:00", "BV": 1.57480028}, {"O": 0.01001464, "H": 0.01003, "L": 0.00994209, "C": 0.01001997, "V": 259.10609926, "T": "2017-11-12T04:25:00", "BV": 2.59352897}, {"O": 0.01001997, "H": 0.01001997, "L": 0.00995115, "C": 0.01001995, "V": 318.07101973, "T": "2017-11-12T04:26:00", "BV": 3.18653384}, {"O": 0.01, "H": 0.01, "L": 0.00994245, "C": 0.00999999, "V": 123.25637467, "T": "2017-11-12T04:27:00", "BV": 1.22892322}, {"O": 0.00999999, "H": 0.00999999, "L": 0.00991002, "C": 0.00995001, "V": 735.15791746, "T": "2017-11-12T04:28:00", "BV": 7.30269871}, {"O": 0.00993023, "H": 0.00998888, "L": 0.00993023, "C": 0.00998888, "V": 269.12984716, "T": "2017-11-12T04:29:00", "BV": 2.67833088}, {"O": 0.00998464, "H": 0.00998888, "L": 0.0099306, "C": 0.00996042, "V": 134.96757668, "T": "2017-11-12T04:30:00", "BV": 1.34565448}, {"O": 0.00998887, "H": 0.00998888, "L": 0.00996042, "C": 0.00998887, "V": 26.98632591, "T": "2017-11-12T04:31:00", "BV": 0.26911625}, {"O": 0.00998887, "H": 0.00999346, "L": 0.00996042, "C": 0.00998888, "V": 85.38323177, "T": "2017-11-12T04:32:00", "BV": 0.85288028}, {"O": 0.00998888, "H": 0.01, "L": 0.00996043, "C": 0.00996043, "V": 188.54346062, "T": "2017-11-12T04:33:00", "BV": 1.88295537}, {"O": 0.01, "H": 0.010038, "L": 0.00996043, "C": 0.01, "V": 203.45717558, "T": "2017-11-12T04:34:00", "BV": 2.03804122}, {"O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.0100001, "V": 81.42937193, "T": "2017-11-12T04:35:00", "BV": 0.81513513}, {"O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.01003, "V": 115.4428153, "T": "2017-11-12T04:36:00", "BV": 1.15697459}, {"O": 0.01003, "H": 0.010034, "L": 0.01, "C": 0.010005, "V": 156.49939865, "T": "2017-11-12T04:37:00", "BV": 1.5683311}, {"O": 0.010026, "H": 0.01003, "L": 0.00995538, "C": 0.010026, "V": 356.73919111, "T": "2017-11-12T04:38:00", "BV": 3.56862594}, {"O": 0.01002237, "H": 0.01003, "L": 0.01, "C": 0.01002998, "V": 181.46538249, "T": "2017-11-12T04:39:00", "BV": 1.81956508}, {"O": 0.01002998, "H": 0.010035, "L": 0.01, "C": 0.010035, "V": 461.11085735, "T": "2017-11-12T04:40:00", "BV": 4.62484173}, {"O": 0.010035, "H": 0.0100495, "L": 0.01002998, "C": 0.01002998, "V": 449.54062252, "T": "2017-11-12T04:41:00", "BV": 4.50989625}, {"O": 0.010038, "H": 0.01005044, "L": 0.01, "C": 0.010043, "V": 328.19708264, "T": "2017-11-12T04:42:00", "BV": 3.29705338}, {"O": 0.010043, "H": 0.010048, "L": 0.01000002, "C": 0.01004, "V": 358.52490347, "T": "2017-11-12T04:43:00", "BV": 3.59818234}, {"O": 0.01004, "H": 0.01007126, "L": 0.01000145, "C": 0.01000384, "V": 431.93307662, "T": "2017-11-12T04:44:00", "BV": 4.33276221}, {"O": 0.010048, "H": 0.01007267, "L": 0.01000702, "C": 0.01004809, "V": 117.0289266, "T": "2017-11-12T04:45:00", "BV": 1.17158146}, {"O": 0.01004809, "H": 0.01007407, "L": 0.01004809, "C": 0.0100481, "V": 140.91116125, "T": "2017-11-12T04:46:00", "BV": 1.41680299}, {"O": 0.01004853, "H": 0.01007733, "L": 0.01004853, "C": 0.01007407, "V": 198.65163505, "T": "2017-11-12T04:47:00", "BV": 2.00118984}, {"O": 0.01007407, "H": 0.01009856, "L": 0.01007407, "C": 0.01009856, "V": 186.68227912, "T": "2017-11-12T04:48:00", "BV": 1.88251596}, {"O": 0.01009856, "H": 0.01013069, "L": 0.0100769, "C": 0.01010359, "V": 788.39370861, "T": "2017-11-12T04:49:00", "BV": 7.96421803}, {"O": 0.0101168, "H": 0.0101363, "L": 0.01007973, "C": 0.0101201, "V": 436.44366952, "T": "2017-11-12T04:50:00", "BV": 4.41317755}, {"O": 0.0101363, "H": 0.01015665, "L": 0.01011327, "C": 0.010146, "V": 375.46692804, "T": "2017-11-12T04:51:00", "BV": 3.80471688}, {"O": 0.010146, "H": 0.01015, "L": 0.010146, "C": 0.01015, "V": 215.30125652, "T": "2017-11-12T04:52:00", "BV": 2.18468938}, {"O": 0.01015747, "H": 0.01017556, "L": 0.01014701, "C": 0.01017556, "V": 486.96905118, "T": "2017-11-12T04:53:00", "BV": 4.94706341}, {"O": 0.01017556, "H": 0.01018474, "L": 0.01017556, "C": 0.01018474, "V": 272.86793145, "T": "2017-11-12T04:54:00", "BV": 2.77743059}, {"O": 0.01018474, "H": 0.01019084, "L": 0.01017556, "C": 0.01019073, "V": 607.35892009, "T": "2017-11-12T04:55:00", "BV": 6.18772265}, {"O": 0.01018464, "H": 0.01019073, "L": 0.01008002, "C": 0.01019073, "V": 550.90722144, "T": "2017-11-12T04:56:00", "BV": 5.59262222}, {"O": 0.0101287, "H": 0.01019069, "L": 0.01010001, "C": 0.0101265, "V": 221.08466874, "T": "2017-11-12T04:57:00", "BV": 2.23731048}, {"O": 0.0101287, "H": 0.01019073, "L": 0.01010248, "C": 0.010128, "V": 152.83954422, "T": "2017-11-12T04:58:00", "BV": 1.54817519}, {"O": 0.01012802, "H": 0.01019073, "L": 0.01012802, "C": 0.01019072, "V": 194.59951852, "T": "2017-11-12T04:59:00", "BV": 1.97561973}, {"O": 0.01019073, "H": 0.0102, "L": 0.01019072, "C": 0.01019073, "V": 136.63653734, "T": "2017-11-12T05:00:00", "BV": 1.39316077}, {"O": 0.0102, "H": 0.0102, "L": 0.01014653, "C": 0.01014677, "V": 223.49123641, "T": "2017-11-12T05:01:00", "BV": 2.27477948}, {"O": 0.01017718, "H": 0.01019999, "L": 0.01014697, "C": 0.01014697, "V": 180.56075698, "T": "2017-11-12T05:02:00", "BV": 1.83704677}, {"O": 0.01017822, "H": 0.0102, "L": 0.01017822, "C": 0.0102, "V": 168.23385961, "T": "2017-11-12T05:03:00", "BV": 1.71577796}, {"O": 0.01020014, "H": 0.01022082, "L": 0.0102001, "C": 0.01022001, "V": 578.36410962, "T": "2017-11-12T05:04:00", "BV": 5.90786399}, {"O": 0.01022082, "H": 0.01028035, "L": 0.01022082, "C": 0.01028035, "V": 325.8401888, "T": "2017-11-12T05:05:00", "BV": 3.34027606}, {"O": 0.01028035, "H": 0.01028449, "L": 0.01026723, "C": 0.01028449, "V": 311.78509746, "T": "2017-11-12T05:06:00", "BV": 3.20495335}, {"O": 0.01028449, "H": 0.0103, "L": 0.01028449, "C": 0.0103, "V": 2339.47634401, "T": "2017-11-12T05:07:00", "BV": 24.09594318}, {"O": 0.01029999, "H": 0.0103, "L": 0.01029, "C": 0.01029, "V": 556.64805162, "T": "2017-11-12T05:08:00", "BV": 5.73341558}, {"O": 0.01029999, "H": 0.0103, "L": 0.01028063, "C": 0.01028063, "V": 271.68949793, "T": "2017-11-12T05:09:00", "BV": 2.79837245}, {"O": 0.01029114, "H": 0.0103, "L": 0.01028035, "C": 0.0103, "V": 3932.44157404, "T": "2017-11-12T05:10:00", "BV": 40.47363084}, {"O": 0.0103, "H": 0.01033017, "L": 0.01028043, "C": 0.01033017, "V": 569.29845702, "T": "2017-11-12T05:11:00", "BV": 5.86578421}, {"O": 0.01033073, "H": 0.01034, "L": 0.01027425, "C": 0.010336, "V": 1463.47083954, "T": "2017-11-12T05:12:00", "BV": 15.06918884}, {"O": 0.010336, "H": 0.010336, "L": 0.01028202, "C": 0.01029704, "V": 243.16551744, "T": "2017-11-12T05:13:00", "BV": 2.51025264}, {"O": 0.01030119, "H": 0.010336, "L": 0.0103, "C": 0.01030222, "V": 345.18535899, "T": "2017-11-12T05:14:00", "BV": 3.55614686}, {"O": 0.01030222, "H": 0.010339, "L": 0.01030119, "C": 0.010339, "V": 194.95849585, "T": "2017-11-12T05:15:00", "BV": 2.00871577}, {"O": 0.01034, "H": 0.01034359, "L": 0.01032924, "C": 0.0103399, "V": 65.42318395, "T": "2017-11-12T05:16:00", "BV": 0.67601682}, {"O": 0.01034359, "H": 0.010362, "L": 0.01033416, "C": 0.01035001, "V": 398.90790995, "T": "2017-11-12T05:17:00", "BV": 4.13171536}, {"O": 0.01035011, "H": 0.01037059, "L": 0.01035001, "C": 0.01036201, "V": 318.2180114, "T": "2017-11-12T05:18:00", "BV": 3.29760612}, {"O": 0.01037059, "H": 0.01040921, "L": 0.01036201, "C": 0.0104, "V": 349.9206899, "T": "2017-11-12T05:19:00", "BV": 3.63793423}, {"O": 0.01040921, "H": 0.01042665, "L": 0.01039139, "C": 0.01040921, "V": 632.83241057, "T": "2017-11-12T05:20:00", "BV": 6.58822633}, {"O": 0.01042665, "H": 0.01042665, "L": 0.01040921, "C": 0.01042, "V": 412.23235786, "T": "2017-11-12T05:21:00", "BV": 4.29491141}, {"O": 0.01042002, "H": 0.010427, "L": 0.01041132, "C": 0.01042666, "V": 1382.03791393, "T": "2017-11-12T05:22:00", "BV": 14.40647118}, {"O": 0.010427, "H": 0.0105, "L": 0.01042666, "C": 0.01045, "V": 481.01442155, "T": "2017-11-12T05:23:00", "BV": 5.03645696}, {"O": 0.01045, "H": 0.01049, "L": 0.01045, "C": 0.01049, "V": 611.42974211, "T": "2017-11-12T05:24:00", "BV": 6.39833776}, {"O": 0.01049009, "H": 0.01049798, "L": 0.01045853, "C": 0.01049006, "V": 308.61812214, "T": "2017-11-12T05:25:00", "BV": 3.23517864}, {"O": 0.01049798, "H": 0.01050082, "L": 0.01049, "C": 0.01049, "V": 626.83196246, "T": "2017-11-12T05:26:00", "BV": 6.58037326}, {"O": 0.01049, "H": 0.010505, "L": 0.010427, "C": 0.010427, "V": 466.77373805, "T": "2017-11-12T05:27:00", "BV": 4.88580408}, {"O": 0.010427, "H": 0.01045852, "L": 0.01039, "C": 0.01040921, "V": 826.80927523, "T": "2017-11-12T05:28:00", "BV": 8.61653858}, {"O": 0.01040921, "H": 0.01041999, "L": 0.01030556, "C": 0.01031222, "V": 871.18865698, "T": "2017-11-12T05:29:00", "BV": 9.03201941}, {"O": 0.01031222, "H": 0.010387, "L": 0.01030555, "C": 0.010387, "V": 370.69463124, "T": "2017-11-12T05:30:00", "BV": 3.83341525}, {"O": 0.010387, "H": 0.01042703, "L": 0.01035236, "C": 0.01038842, "V": 983.57022339, "T": "2017-11-12T05:31:00", "BV": 10.22553263}, {"O": 0.01038856, "H": 0.01049, "L": 0.01038856, "C": 0.01046146, "V": 405.4185742, "T": "2017-11-12T05:32:00", "BV": 4.24954062}, {"O": 0.01046146, "H": 0.01048997, "L": 0.01041622, "C": 0.01043699, "V": 453.76568985, "T": "2017-11-12T05:33:00", "BV": 4.74086328}, {"O": 0.01042802, "H": 0.010505, "L": 0.01042697, "C": 0.01042701, "V": 1021.71531987, "T": "2017-11-12T05:34:00", "BV": 10.68221941}, {"O": 0.01044811, "H": 0.0105, "L": 0.01042701, "C": 0.01042755, "V": 330.46047819, "T": "2017-11-12T05:35:00", "BV": 3.45408492}, {"O": 0.01046146, "H": 0.01046752, "L": 0.01042757, "C": 0.01042757, "V": 625.88291017, "T": "2017-11-12T05:36:00", "BV": 6.54200603}, {"O": 0.01042757, "H": 0.010467, "L": 0.01042757, "C": 0.01042762, "V": 419.36943838, "T": "2017-11-12T05:37:00", "BV": 4.37397372}, {"O": 0.01044, "H": 0.010467, "L": 0.01042771, "C": 0.0104453, "V": 418.27939804, "T": "2017-11-12T05:38:00", "BV": 4.36646449}, {"O": 0.010467, "H": 0.010467, "L": 0.01042702, "C": 0.01044, "V": 1006.84756093, "T": "2017-11-12T05:39:00", "BV": 10.50445799}, {"O": 0.0104304, "H": 0.010464, "L": 0.01043, "C": 0.010464, "V": 717.27065458, "T": "2017-11-12T05:40:00", "BV": 7.48929427}, {"O": 0.010464, "H": 0.010494, "L": 0.010464, "C": 0.010464, "V": 437.49401599, "T": "2017-11-12T05:41:00", "BV": 4.57823644}, {"O": 0.010464, "H": 0.0105, "L": 0.01042702, "C": 0.01042702, "V": 652.20222271, "T": "2017-11-12T05:42:00", "BV": 6.81799159}, {"O": 0.01042702, "H": 0.01048668, "L": 0.01033905, "C": 0.01048298, "V": 529.55693179, "T": "2017-11-12T05:43:00", "BV": 5.51578519}, {"O": 0.01044001, "H": 0.01045089, "L": 0.01033582, "C": 0.01033918, "V": 350.61694238, "T": "2017-11-12T05:44:00", "BV": 3.63870548}, {"O": 0.0103391, "H": 0.01042186, "L": 0.01033471, "C": 0.010412, "V": 253.20205091, "T": "2017-11-12T05:45:00", "BV": 2.62213866}, {"O": 0.010412, "H": 0.010412, "L": 0.01033472, "C": 0.010411, "V": 184.21839952, "T": "2017-11-12T05:46:00", "BV": 1.91533693}, {"O": 0.010412, "H": 0.010412, "L": 0.01037438, "C": 0.01037438, "V": 183.30391479, "T": "2017-11-12T05:47:00", "BV": 1.90755244}, {"O": 0.01037364, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 289.0535996, "T": "2017-11-12T05:48:00", "BV": 2.99870633}, {"O": 0.01037365, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 1033.50501831, "T": "2017-11-12T05:49:00", "BV": 10.72184986}, {"O": 0.01037438, "H": 0.01039999, "L": 0.01037, "C": 0.01037, "V": 984.73647429, "T": "2017-11-12T05:50:00", "BV": 10.22502006}, {"O": 0.01035658, "H": 0.01035658, "L": 0.01030126, "C": 0.01031604, "V": 101.44019953, "T": "2017-11-12T05:51:00", "BV": 1.0470281}, {"O": 0.01030126, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 646.46267735, "T": "2017-11-12T05:52:00", "BV": 6.65990866}, {"O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.01030221, "V": 343.81132218, "T": "2017-11-12T05:53:00", "BV": 3.54247674}, {"O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 581.35458751, "T": "2017-11-12T05:54:00", "BV": 5.98952329}, {"O": 0.010301, "H": 0.010303, "L": 0.010301, "C": 0.01030221, "V": 298.19165301, "T": "2017-11-12T05:55:00", "BV": 3.07200683}, {"O": 0.01030221, "H": 0.010303, "L": 0.010301, "C": 0.010301, "V": 942.66984503, "T": "2017-11-12T05:56:00", "BV": 9.71059054}, {"O": 0.010303, "H": 0.010303, "L": 0.01026328, "C": 0.01026328, "V": 262.5826779, "T": "2017-11-12T05:57:00", "BV": 2.7047127}, {"O": 0.01026328, "H": 0.01026445, "L": 0.01024159, "C": 0.01024159, "V": 126.4211579, "T": "2017-11-12T05:58:00", "BV": 1.29615252}, {"O": 0.01024159, "H": 0.01024159, "L": 0.01021377, "C": 0.01021377, "V": 161.54477013, "T": "2017-11-12T05:59:00", "BV": 1.65047306}, {"O": 0.01021377, "H": 0.01021777, "L": 0.0102, "C": 0.0102, "V": 708.32766692, "T": "2017-11-12T06:00:00", "BV": 7.23451606}, {"O": 0.0101997, "H": 0.0102, "L": 0.01017718, "C": 0.01017718, "V": 332.45856446, "T": "2017-11-12T06:01:00", "BV": 3.3884412}, {"O": 0.0101772, "H": 0.0102, "L": 0.01017516, "C": 0.01017721, "V": 391.99511289, "T": "2017-11-12T06:02:00", "BV": 3.99127897}, {"O": 0.0102, "H": 0.01021377, "L": 0.0101986, "C": 0.01021377, "V": 632.93805773, "T": "2017-11-12T06:03:00", "BV": 6.45798897}, {"O": 0.01021377, "H": 0.01021377, "L": 0.01019, "C": 0.01021377, "V": 672.54848189, "T": "2017-11-12T06:04:00", "BV": 6.86425397}, {"O": 0.01021377, "H": 0.01021377, "L": 0.01020001, "C": 0.01021377, "V": 769.01792921, "T": "2017-11-12T06:05:00", "BV": 7.85360647}, {"O": 0.01021377, "H": 0.010292, "L": 0.01020001, "C": 0.01023084, "V": 528.61144475, "T": "2017-11-12T06:06:00", "BV": 5.39941936}, {"O": 0.010301, "H": 0.010306, "L": 0.01023084, "C": 0.01029497, "V": 84.80703149, "T": "2017-11-12T06:07:00", "BV": 0.87006584}, {"O": 0.01029497, "H": 0.0103, "L": 0.01024611, "C": 0.01024611, "V": 214.33657154, "T": "2017-11-12T06:08:00", "BV": 2.20338235}, {"O": 0.01023085, "H": 0.0103, "L": 0.01023085, "C": 0.0103, "V": 509.47219414, "T": "2017-11-12T06:09:00", "BV": 5.23365645}, {"O": 0.0103, "H": 0.01034052, "L": 0.0103, "C": 0.0103, "V": 372.80624273, "T": "2017-11-12T06:10:00", "BV": 3.84177138}, {"O": 0.01034334, "H": 0.0104, "L": 0.0103, "C": 0.01031002, "V": 312.14077686, "T": "2017-11-12T06:11:00", "BV": 3.2304855}, {"O": 0.01031002, "H": 0.010349, "L": 0.01026528, "C": 0.0103, "V": 338.54396504, "T": "2017-11-12T06:12:00", "BV": 3.48908647}, {"O": 0.01026531, "H": 0.0104, "L": 0.01022, "C": 0.010346, "V": 368.10042284, "T": "2017-11-12T06:13:00", "BV": 3.79004394}, {"O": 0.01034601, "H": 0.01037, "L": 0.01026544, "C": 0.0103, "V": 1036.52633161, "T": "2017-11-12T06:14:00", "BV": 10.67947785}, {"O": 0.010364, "H": 0.01037, "L": 0.01034913, "C": 0.01034913, "V": 154.80998467, "T": "2017-11-12T06:15:00", "BV": 1.60278237}, {"O": 0.01032578, "H": 0.010364, "L": 0.0102054, "C": 0.01036399, "V": 392.1333086, "T": "2017-11-12T06:16:00", "BV": 4.02825471}, {"O": 0.01029999, "H": 0.01029999, "L": 0.01021832, "C": 0.010243, "V": 347.04651311, "T": "2017-11-12T06:17:00", "BV": 3.55740621}, {"O": 0.01025503, "H": 0.01034099, "L": 0.01016425, "C": 0.01027564, "V": 235.88601609, "T": "2017-11-12T06:18:00", "BV": 2.41923111}, {"O": 0.01027564, "H": 0.01036134, "L": 0.01024, "C": 0.01024, "V": 370.10360853, "T": "2017-11-12T06:19:00", "BV": 3.80137645}, {"O": 0.01024, "H": 0.01029001, "L": 0.01018823, "C": 0.01024, "V": 255.60293512, "T": "2017-11-12T06:20:00", "BV": 2.61595628}, {"O": 0.01024, "H": 0.0103, "L": 0.01018821, "C": 0.01018821, "V": 245.55279111, "T": "2017-11-12T06:21:00", "BV": 2.51319364}, {"O": 0.01019001, "H": 0.01020964, "L": 0.01016109, "C": 0.01018417, "V": 573.14980805, "T": "2017-11-12T06:22:00", "BV": 5.83620022}, {"O": 0.01018417, "H": 0.01020078, "L": 0.01017701, "C": 0.01018416, "V": 362.39729894, "T": "2017-11-12T06:23:00", "BV": 3.690734}, {"O": 0.01018377, "H": 0.01018377, "L": 0.01017702, "C": 0.010183, "V": 213.8350061, "T": "2017-11-12T06:24:00", "BV": 2.17667445}, {"O": 0.01018301, "H": 0.01023088, "L": 0.01018301, "C": 0.01018385, "V": 125.06001647, "T": "2017-11-12T06:25:00", "BV": 1.27418944}, {"O": 0.01018385, "H": 0.01028946, "L": 0.010128, "C": 0.01016501, "V": 711.40021147, "T": "2017-11-12T06:26:00", "BV": 7.23458128}, {"O": 0.01018377, "H": 0.01024983, "L": 0.01016506, "C": 0.01018378, "V": 110.04031854, "T": "2017-11-12T06:27:00", "BV": 1.12532213}, {"O": 0.01022576, "H": 0.01022576, "L": 0.01016501, "C": 0.01018379, "V": 423.62509578, "T": "2017-11-12T06:28:00", "BV": 4.31778085}, {"O": 0.01018379, "H": 0.01018477, "L": 0.01009924, "C": 0.01009924, "V": 247.76273797, "T": "2017-11-12T06:29:00", "BV": 2.51851047}, {"O": 0.01016301, "H": 0.01020699, "L": 0.010101, "C": 0.01020699, "V": 786.93265043, "T": "2017-11-12T06:30:00", "BV": 8.0057283}, {"O": 0.01020699, "H": 0.01025001, "L": 0.01020699, "C": 0.01022576, "V": 477.12538191, "T": "2017-11-12T06:31:00", "BV": 4.88167298}, {"O": 0.01024981, "H": 0.01029594, "L": 0.01022576, "C": 0.01022681, "V": 669.24974721, "T": "2017-11-12T06:32:00", "BV": 6.8503034}, {"O": 0.0102288, "H": 0.0102288, "L": 0.01018001, "C": 0.01018001, "V": 922.91253568, "T": "2017-11-12T06:33:00", "BV": 9.43828016}, {"O": 0.01022513, "H": 0.010244, "L": 0.01018, "C": 0.010225, "V": 919.33813805, "T": "2017-11-12T06:34:00", "BV": 9.40047774}, {"O": 0.010225, "H": 0.01027017, "L": 0.01017, "C": 0.01017, "V": 258.35748636, "T": "2017-11-12T06:35:00", "BV": 2.64156288}, {"O": 0.01016617, "H": 0.010212, "L": 0.01016617, "C": 0.0102, "V": 344.99350784, "T": "2017-11-12T06:36:00", "BV": 3.51804752}, {"O": 0.01020102, "H": 0.010212, "L": 0.01017, "C": 0.01017, "V": 353.03527598, "T": "2017-11-12T06:37:00", "BV": 3.60147918}, {"O": 0.01017, "H": 0.01025082, "L": 0.010163, "C": 0.01025, "V": 1638.17636197, "T": "2017-11-12T06:38:00", "BV": 16.73528796}, {"O": 0.01025, "H": 0.01025995, "L": 0.01014846, "C": 0.01016094, "V": 123.78345057, "T": "2017-11-12T06:39:00", "BV": 1.26718106}, {"O": 0.01014846, "H": 0.01016617, "L": 0.010101, "C": 0.01016094, "V": 752.36680795, "T": "2017-11-12T06:40:00", "BV": 7.64132477}, {"O": 0.01016094, "H": 0.01025, "L": 0.01016094, "C": 0.01025, "V": 946.58161125, "T": "2017-11-12T06:41:00", "BV": 9.65824995}, {"O": 0.01024996, "H": 0.01025, "L": 0.01024035, "C": 0.01024692, "V": 107.45653588, "T": "2017-11-12T06:42:00", "BV": 1.10141087}, {"O": 0.01024692, "H": 0.01025, "L": 0.01022, "C": 0.01023692, "V": 182.4192439, "T": "2017-11-12T06:43:00", "BV": 1.86925225}, {"O": 0.01024692, "H": 0.01025, "L": 0.01021, "C": 0.01021279, "V": 237.53093276, "T": "2017-11-12T06:44:00", "BV": 2.43379982}, {"O": 0.01022438, "H": 0.01025, "L": 0.010101, "C": 0.01014633, "V": 749.82650187, "T": "2017-11-12T06:45:00", "BV": 7.6456435}, {"O": 0.01022438, "H": 0.01022438, "L": 0.0102091, "C": 0.01021909, "V": 199.58601058, "T": "2017-11-12T06:46:00", "BV": 2.03898181}, {"O": 0.01021909, "H": 0.01022632, "L": 0.01018273, "C": 0.01018279, "V": 464.77350647, "T": "2017-11-12T06:47:00", "BV": 4.74982938}, {"O": 0.01019882, "H": 0.01022632, "L": 0.01018274, "C": 0.01019882, "V": 434.55937869, "T": "2017-11-12T06:48:00", "BV": 4.42953194}, {"O": 0.01019882, "H": 0.01019882, "L": 0.01019501, "C": 0.0101988, "V": 205.07332099, "T": "2017-11-12T06:49:00", "BV": 2.09148156}, {"O": 0.0101988, "H": 0.01022632, "L": 0.010196, "C": 0.01022632, "V": 681.75443563, "T": "2017-11-12T06:50:00", "BV": 6.95513645}, {"O": 0.01022637, "H": 0.01029494, "L": 0.0101988, "C": 0.01022639, "V": 1131.50043972, "T": "2017-11-12T06:51:00", "BV": 11.60806524}, {"O": 0.01027, "H": 0.01027, "L": 0.01019881, "C": 0.01026, "V": 310.68082855, "T": "2017-11-12T06:52:00", "BV": 3.18699714}, {"O": 0.010255, "H": 0.01027, "L": 0.01019889, "C": 0.01019889, "V": 435.58715194, "T": "2017-11-12T06:53:00", "BV": 4.46887445}, {"O": 0.010255, "H": 0.010255, "L": 0.0101988, "C": 0.0101988, "V": 150.41296232, "T": "2017-11-12T06:54:00", "BV": 1.5402217}, {"O": 0.01021103, "H": 0.01025499, "L": 0.0101988, "C": 0.010225, "V": 541.22367186, "T": "2017-11-12T06:55:00", "BV": 5.52489051}, {"O": 0.01019982, "H": 0.01019982, "L": 0.0101988, "C": 0.01019881, "V": 207.12878866, "T": "2017-11-12T06:56:00", "BV": 2.11249496}, {"O": 0.01019881, "H": 0.010267, "L": 0.01019498, "C": 0.01019498, "V": 750.3813905, "T": "2017-11-12T06:57:00", "BV": 7.67089189}, {"O": 0.0102, "H": 0.0102, "L": 0.01018277, "C": 0.0101988, "V": 103.98868043, "T": "2017-11-12T06:58:00", "BV": 1.06059787}, {"O": 0.0101988, "H": 0.01025489, "L": 0.01015125, "C": 0.01025486, "V": 637.23584797, "T": "2017-11-12T06:59:00", "BV": 6.49859969}, {"O": 0.01025486, "H": 0.01025499, "L": 0.01022287, "C": 0.01025486, "V": 472.15606805, "T": "2017-11-12T07:00:00", "BV": 4.84080231}, {"O": 0.0102, "H": 0.01025499, "L": 0.0101988, "C": 0.0101988, "V": 164.03279464, "T": "2017-11-12T07:01:00", "BV": 1.67393808}, {"O": 0.0101988, "H": 0.01024459, "L": 0.010156, "C": 0.0102, "V": 337.22514449, "T": "2017-11-12T07:02:00", "BV": 3.42948293}, {"O": 0.01017362, "H": 0.01025498, "L": 0.01011425, "C": 0.01014911, "V": 226.11357154, "T": "2017-11-12T07:03:00", "BV": 2.30206567}, {"O": 0.0101801, "H": 0.0102446, "L": 0.01009925, "C": 0.01011643, "V": 166.74937434, "T": "2017-11-12T07:04:00", "BV": 1.68933517}, {"O": 0.0101801, "H": 0.0101801, "L": 0.01006049, "C": 0.01006049, "V": 910.72129759, "T": "2017-11-12T07:05:00", "BV": 9.20597796}, {"O": 0.01007688, "H": 0.0101801, "L": 0.0100068, "C": 0.01002501, "V": 1023.20207702, "T": "2017-11-12T07:06:00", "BV": 10.28995976}, {"O": 0.01002501, "H": 0.01008025, "L": 0.00998963, "C": 0.01002, "V": 862.9148824, "T": "2017-11-12T07:07:00", "BV": 8.63984408}, {"O": 0.01007687, "H": 0.01007687, "L": 0.00994759, "C": 0.01002049, "V": 1017.42418231, "T": "2017-11-12T07:08:00", "BV": 10.1882245}, {"O": 0.0099476, "H": 0.01002501, "L": 0.00975, "C": 0.009875, "V": 985.46317766, "T": "2017-11-12T07:09:00", "BV": 9.74720713}, {"O": 0.009875, "H": 0.00990463, "L": 0.0097, "C": 0.00971407, "V": 1142.1459637, "T": "2017-11-12T07:10:00", "BV": 11.20227961}, {"O": 0.0097, "H": 0.00985575, "L": 0.00967059, "C": 0.00968, "V": 1187.87795155, "T": "2017-11-12T07:11:00", "BV": 11.56824621}, {"O": 0.00968, "H": 0.00985575, "L": 0.00967, "C": 0.00974532, "V": 1022.48876367, "T": "2017-11-12T07:12:00", "BV": 9.937879}, {"O": 0.00969268, "H": 0.00985575, "L": 0.00967, "C": 0.00985575, "V": 842.44082313, "T": "2017-11-12T07:13:00", "BV": 8.20723958}, {"O": 0.00985575, "H": 0.0098679, "L": 0.00974532, "C": 0.00975575, "V": 651.27838721, "T": "2017-11-12T07:14:00", "BV": 6.41257914}, {"O": 0.00976156, "H": 0.00984991, "L": 0.00967001, "C": 0.00984189, "V": 400.68917068, "T": "2017-11-12T07:15:00", "BV": 3.91163197}, {"O": 0.00984189, "H": 0.01007687, "L": 0.00967639, "C": 0.00967639, "V": 1245.92396159, "T": "2017-11-12T07:16:00", "BV": 12.35218743}, {"O": 0.00967254, "H": 0.00993163, "L": 0.00967254, "C": 0.00988736, "V": 283.79056133, "T": "2017-11-12T07:17:00", "BV": 2.79794924}, {"O": 0.00988737, "H": 0.00993163, "L": 0.00985001, "C": 0.00985005, "V": 322.84475401, "T": "2017-11-12T07:18:00", "BV": 3.19134243}, {"O": 0.00985005, "H": 0.00985005, "L": 0.00972197, "C": 0.0098, "V": 649.58433976, "T": "2017-11-12T07:19:00", "BV": 6.37723372}, {"O": 0.0098, "H": 0.00988737, "L": 0.00978573, "C": 0.00978573, "V": 902.99936901, "T": "2017-11-12T07:20:00", "BV": 8.87002421}, {"O": 0.0098, "H": 0.0099403, "L": 0.009685, "C": 0.00988731, "V": 1108.44716489, "T": "2017-11-12T07:21:00", "BV": 10.91503514}, {"O": 0.00978619, "H": 0.00988731, "L": 0.009685, "C": 0.00972077, "V": 226.8286027, "T": "2017-11-12T07:22:00", "BV": 2.20864808}, {"O": 0.00972085, "H": 0.00987721, "L": 0.009685, "C": 0.0098772, "V": 369.35726152, "T": "2017-11-12T07:23:00", "BV": 3.61200253}, {"O": 0.00981767, "H": 0.009881, "L": 0.00967017, "C": 0.00967017, "V": 171.36004611, "T": "2017-11-12T07:24:00", "BV": 1.67763547}, {"O": 0.00967012, "H": 0.00976428, "L": 0.00965702, "C": 0.00966447, "V": 716.06843157, "T": "2017-11-12T07:25:00", "BV": 6.92476103}, {"O": 0.00966742, "H": 0.00971999, "L": 0.00965193, "C": 0.00965194, "V": 157.52911013, "T": "2017-11-12T07:26:00", "BV": 1.52702533}, {"O": 0.009685, "H": 0.00976427, "L": 0.00965, "C": 0.00968501, "V": 433.18221892, "T": "2017-11-12T07:27:00", "BV": 4.20198385}, {"O": 0.00968501, "H": 0.00976287, "L": 0.00965, "C": 0.00976287, "V": 380.89599715, "T": "2017-11-12T07:28:00", "BV": 3.68947172}, {"O": 0.00976286, "H": 0.00979145, "L": 0.00965, "C": 0.00966002, "V": 769.35422072, "T": "2017-11-12T07:29:00", "BV": 7.49397556}, {"O": 0.00965689, "H": 0.00981767, "L": 0.00964923, "C": 0.00980312, "V": 655.04249152, "T": "2017-11-12T07:30:00", "BV": 6.37090227}, {"O": 0.00980311, "H": 0.00981767, "L": 0.00961619, "C": 0.00961619, "V": 877.78308418, "T": "2017-11-12T07:31:00", "BV": 8.54593454}, {"O": 0.00977367, "H": 0.009815, "L": 0.00963116, "C": 0.009815, "V": 516.34902869, "T": "2017-11-12T07:32:00", "BV": 5.01197678}, {"O": 0.009815, "H": 0.00981766, "L": 0.00966, "C": 0.00981766, "V": 431.96041657, "T": "2017-11-12T07:33:00", "BV": 4.20687676}, {"O": 0.00981765, "H": 0.00983028, "L": 0.00972005, "C": 0.00977262, "V": 307.66356806, "T": "2017-11-12T07:34:00", "BV": 3.00861986}, {"O": 0.00977263, "H": 0.0099, "L": 0.00977262, "C": 0.0099, "V": 299.7721428, "T": "2017-11-12T07:35:00", "BV": 2.93306914}, {"O": 0.0098636, "H": 0.00992418, "L": 0.0098455, "C": 0.0098455, "V": 219.40551093, "T": "2017-11-12T07:36:00", "BV": 2.16942908}, {"O": 0.0098455, "H": 0.00990298, "L": 0.00977257, "C": 0.00977257, "V": 250.35994608, "T": "2017-11-12T07:37:00", "BV": 2.46265185}, {"O": 0.00989307, "H": 0.0099, "L": 0.00977257, "C": 0.00977257, "V": 181.24918032, "T": "2017-11-12T07:38:00", "BV": 1.77317844}, {"O": 0.00977257, "H": 0.0098455, "L": 0.00970001, "C": 0.00977257, "V": 123.92273393, "T": "2017-11-12T07:39:00", "BV": 1.20583281}, {"O": 0.00977257, "H": 0.0098, "L": 0.00973665, "C": 0.009797, "V": 94.56106298, "T": "2017-11-12T07:40:00", "BV": 0.92490942}, {"O": 0.00979825, "H": 0.00979825, "L": 0.00967501, "C": 0.00975575, "V": 142.99070495, "T": "2017-11-12T07:41:00", "BV": 1.3938248}, {"O": 0.00975574, "H": 0.009797, "L": 0.0097, "C": 0.00975575, "V": 835.77997309, "T": "2017-11-12T07:42:00", "BV": 8.15178906}, {"O": 0.0097, "H": 0.00979, "L": 0.009656, "C": 0.00979, "V": 294.4633875, "T": "2017-11-12T07:43:00", "BV": 2.85059082}, {"O": 0.0097, "H": 0.00979, "L": 0.00965708, "C": 0.00976032, "V": 77.99719444, "T": "2017-11-12T07:44:00", "BV": 0.75942062}, {"O": 0.00976032, "H": 0.0097604, "L": 0.009667, "C": 0.00976032, "V": 76.15071556, "T": "2017-11-12T07:45:00", "BV": 0.73960446}, {"O": 0.00975544, "H": 0.00976032, "L": 0.00964758, "C": 0.00973949, "V": 179.07314633, "T": "2017-11-12T07:46:00", "BV": 1.73388304}, {"O": 0.00965103, "H": 0.00974445, "L": 0.00965103, "C": 0.00974437, "V": 77.0890762, "T": "2017-11-12T07:47:00", "BV": 0.74411389}, {"O": 0.00965103, "H": 0.00972437, "L": 0.00963928, "C": 0.0097, "V": 125.47846182, "T": "2017-11-12T07:48:00", "BV": 1.214514}, {"O": 0.0097, "H": 0.00978992, "L": 0.00963121, "C": 0.00976403, "V": 164.86568709, "T": "2017-11-12T07:49:00", "BV": 1.60513357}, {"O": 0.00978984, "H": 0.00978984, "L": 0.00963115, "C": 0.00963115, "V": 442.01547787, "T": "2017-11-12T07:50:00", "BV": 4.30258826}, {"O": 0.0097291, "H": 0.0097625, "L": 0.00963114, "C": 0.009704, "V": 97.04612707, "T": "2017-11-12T07:51:00", "BV": 0.93927218}, {"O": 0.009704, "H": 0.009704, "L": 0.00965, "C": 0.00965, "V": 199.54927629, "T": "2017-11-12T07:52:00", "BV": 1.93512942}, {"O": 0.00965, "H": 0.009704, "L": 0.00963123, "C": 0.009704, "V": 269.49205798, "T": "2017-11-12T07:53:00", "BV": 2.60494682}, {"O": 0.00967904, "H": 0.009704, "L": 0.00963114, "C": 0.00963306, "V": 293.64980109, "T": "2017-11-12T07:54:00", "BV": 2.8344957}, {"O": 0.00963114, "H": 0.00969803, "L": 0.00963114, "C": 0.00963115, "V": 97.72282633, "T": "2017-11-12T07:55:00", "BV": 0.9419608}, {"O": 0.00969802, "H": 0.00969802, "L": 0.00963114, "C": 0.00965, "V": 57.75554413, "T": "2017-11-12T07:56:00", "BV": 0.55814655}, {"O": 0.00965, "H": 0.00969, "L": 0.00963114, "C": 0.00963211, "V": 48.3207873, "T": "2017-11-12T07:57:00", "BV": 0.46606407}, {"O": 0.00963211, "H": 0.009698, "L": 0.00963211, "C": 0.00965, "V": 194.02043516, "T": "2017-11-12T07:58:00", "BV": 1.87281835}, {"O": 0.00966, "H": 0.00968907, "L": 0.0096, "C": 0.00960509, "V": 746.69563554, "T": "2017-11-12T07:59:00", "BV": 7.18922779}, {"O": 0.009605, "H": 0.00966, "L": 0.0096, "C": 0.00965245, "V": 110.58368456, "T": "2017-11-12T08:00:00", "BV": 1.06360486}, {"O": 0.00965245, "H": 0.00966, "L": 0.00965, "C": 0.0096598, "V": 198.33095039, "T": "2017-11-12T08:01:00", "BV": 1.91437266}, {"O": 0.0096598, "H": 0.00970399, "L": 0.00962, "C": 0.00970399, "V": 1013.09299982, "T": "2017-11-12T08:02:00", "BV": 9.78713095}, {"O": 0.00969802, "H": 0.00969802, "L": 0.0096, "C": 0.0096, "V": 1085.98376029, "T": "2017-11-12T08:03:00", "BV": 10.46807704}, {"O": 0.00969599, "H": 0.00969599, "L": 0.0096, "C": 0.00962999, "V": 168.0015582, "T": "2017-11-12T08:04:00", "BV": 1.61487059}, {"O": 0.00969554, "H": 0.0096972, "L": 0.00962999, "C": 0.009696, "V": 698.73324618, "T": "2017-11-12T08:05:00", "BV": 6.77472167}, {"O": 0.009697, "H": 0.0097, "L": 0.009696, "C": 0.0097, "V": 349.25178469, "T": "2017-11-12T08:06:00", "BV": 3.38703907}, {"O": 0.00970399, "H": 0.009704, "L": 0.0097, "C": 0.00970096, "V": 549.72755225, "T": "2017-11-12T08:07:00", "BV": 5.3331358}, {"O": 0.0097, "H": 0.009704, "L": 0.00960007, "C": 0.009605, "V": 605.71079365, "T": "2017-11-12T08:08:00", "BV": 5.87263345}, {"O": 0.00969549, "H": 0.00969549, "L": 0.00956, "C": 0.00959032, "V": 323.12994433, "T": "2017-11-12T08:09:00", "BV": 3.10188076}, {"O": 0.0096, "H": 0.00960358, "L": 0.00945254, "C": 0.00945254, "V": 679.73898499, "T": "2017-11-12T08:10:00", "BV": 6.45820273}, {"O": 0.00945254, "H": 0.00949997, "L": 0.00938599, "C": 0.00949997, "V": 713.05819724, "T": "2017-11-12T08:11:00", "BV": 6.7227498}, {"O": 0.00949997, "H": 0.0095031, "L": 0.00938599, "C": 0.00938599, "V": 845.61756633, "T": "2017-11-12T08:12:00", "BV": 7.95869239}, {"O": 0.0094, "H": 0.00941916, "L": 0.00935215, "C": 0.00941915, "V": 511.63356157, "T": "2017-11-12T08:13:00", "BV": 4.80354324}, {"O": 0.00941915, "H": 0.00941915, "L": 0.00933003, "C": 0.00933556, "V": 217.94461829, "T": "2017-11-12T08:14:00", "BV": 2.0429968}, {"O": 0.009373, "H": 0.009373, "L": 0.00933003, "C": 0.00933555, "V": 123.96700397, "T": "2017-11-12T08:15:00", "BV": 1.15872411}, {"O": 0.00933555, "H": 0.00937, "L": 0.00933003, "C": 0.00933555, "V": 368.88796126, "T": "2017-11-12T08:16:00", "BV": 3.44324756}, {"O": 0.00933555, "H": 0.00941915, "L": 0.00933003, "C": 0.00939998, "V": 383.44571971, "T": "2017-11-12T08:17:00", "BV": 3.60261537}, {"O": 0.00939979, "H": 0.00939999, "L": 0.00929264, "C": 0.0093, "V": 126.31815456, "T": "2017-11-12T08:18:00", "BV": 1.17858804}, {"O": 0.0093, "H": 0.00939998, "L": 0.009195, "C": 0.00925, "V": 958.30033711, "T": "2017-11-12T08:19:00", "BV": 8.87306868}, {"O": 0.00923916, "H": 0.009298, "L": 0.00918618, "C": 0.00924997, "V": 895.7226132, "T": "2017-11-12T08:20:00", "BV": 8.29316077}, {"O": 0.00924997, "H": 0.00924997, "L": 0.00917944, "C": 0.00918, "V": 434.18045421, "T": "2017-11-12T08:21:00", "BV": 3.98947645}, {"O": 0.00917944, "H": 0.0092, "L": 0.00916636, "C": 0.0092, "V": 447.00124791, "T": "2017-11-12T08:22:00", "BV": 4.10556692}, {"O": 0.0092, "H": 0.00924997, "L": 0.0091763, "C": 0.00924997, "V": 1015.56348848, "T": "2017-11-12T08:23:00", "BV": 9.34343731}, {"O": 0.00921103, "H": 0.0093293, "L": 0.00920105, "C": 0.00921004, "V": 841.96152714, "T": "2017-11-12T08:24:00", "BV": 7.79719086}, {"O": 0.00921198, "H": 0.0094, "L": 0.00921198, "C": 0.00936256, "V": 541.27008982, "T": "2017-11-12T08:25:00", "BV": 5.04277687}, {"O": 0.00932914, "H": 0.00949891, "L": 0.009212, "C": 0.00937821, "V": 1265.06983951, "T": "2017-11-12T08:26:00", "BV": 11.8350094}, {"O": 0.00933379, "H": 0.00949403, "L": 0.00933379, "C": 0.00944819, "V": 319.98420452, "T": "2017-11-12T08:27:00", "BV": 2.99554154}, {"O": 0.00944819, "H": 0.0094821, "L": 0.00944817, "C": 0.0094821, "V": 360.73642867, "T": "2017-11-12T08:28:00", "BV": 3.40872487}, {"O": 0.00944828, "H": 0.0094821, "L": 0.00944817, "C": 0.00944817, "V": 273.0337292, "T": "2017-11-12T08:29:00", "BV": 2.57990844}, {"O": 0.00944817, "H": 0.0095, "L": 0.00944817, "C": 0.0094506, "V": 199.71985978, "T": "2017-11-12T08:30:00", "BV": 1.89230232}, {"O": 0.00944819, "H": 0.00949999, "L": 0.00941601, "C": 0.00944817, "V": 386.5233053, "T": "2017-11-12T08:31:00", "BV": 3.65238484}, {"O": 0.00944817, "H": 0.00944817, "L": 0.00927894, "C": 0.00933399, "V": 77.46173235, "T": "2017-11-12T08:32:00", "BV": 0.72347526}, {"O": 0.00933399, "H": 0.0093972, "L": 0.00920105, "C": 0.00937, "V": 384.29563066, "T": "2017-11-12T08:33:00", "BV": 3.56628405}, {"O": 0.00937, "H": 0.00941601, "L": 0.00927894, "C": 0.00941517, "V": 498.9168689, "T": "2017-11-12T08:34:00", "BV": 4.68645743}, {"O": 0.00941601, "H": 0.0095066, "L": 0.00935794, "C": 0.0095066, "V": 915.07619363, "T": "2017-11-12T08:35:00", "BV": 8.63026613}, {"O": 0.00943282, "H": 0.00950097, "L": 0.0094066, "C": 0.00950094, "V": 87.15305778, "T": "2017-11-12T08:36:00", "BV": 0.82145711}, {"O": 0.00950094, "H": 0.00950094, "L": 0.00947, "C": 0.00950094, "V": 170.65378081, "T": "2017-11-12T08:37:00", "BV": 1.61988527}, {"O": 0.00947094, "H": 0.00950094, "L": 0.0094066, "C": 0.00947094, "V": 197.39864021, "T": "2017-11-12T08:38:00", "BV": 1.87145142}, {"O": 0.0095, "H": 0.0095, "L": 0.00940206, "C": 0.00947094, "V": 84.92949174, "T": "2017-11-12T08:39:00", "BV": 0.80454662}, {"O": 0.00947097, "H": 0.00948806, "L": 0.00934753, "C": 0.00939463, "V": 455.20165357, "T": "2017-11-12T08:40:00", "BV": 4.27570009}, {"O": 0.00939463, "H": 0.00947097, "L": 0.00939463, "C": 0.00947097, "V": 127.55000007, "T": "2017-11-12T08:41:00", "BV": 1.19896885}, {"O": 0.00947089, "H": 0.0095166, "L": 0.00947089, "C": 0.0095, "V": 334.14955698, "T": "2017-11-12T08:42:00", "BV": 3.17462206}, {"O": 0.00950771, "H": 0.00952714, "L": 0.0094709, "C": 0.00951, "V": 93.60447264, "T": "2017-11-12T08:43:00", "BV": 0.88979953}, {"O": 0.00951002, "H": 0.00954195, "L": 0.00951001, "C": 0.00952715, "V": 62.88020229, "T": "2017-11-12T08:44:00", "BV": 0.59831209}, {"O": 0.00952715, "H": 0.00956378, "L": 0.00951002, "C": 0.00956378, "V": 87.15129362, "T": "2017-11-12T08:45:00", "BV": 0.83182909}, {"O": 0.00956378, "H": 0.00965155, "L": 0.00953301, "C": 0.00963472, "V": 248.46858894, "T": "2017-11-12T08:46:00", "BV": 2.37631238}, {"O": 0.00963472, "H": 0.00967922, "L": 0.00957001, "C": 0.00966, "V": 313.87599862, "T": "2017-11-12T08:47:00", "BV": 3.02899018}, {"O": 0.00966002, "H": 0.00969728, "L": 0.00966, "C": 0.00969256, "V": 190.52790053, "T": "2017-11-12T08:48:00", "BV": 1.84244715}, {"O": 0.00969345, "H": 0.0097, "L": 0.00966021, "C": 0.00969997, "V": 441.103305, "T": "2017-11-12T08:49:00", "BV": 4.27412222}, {"O": 0.0097, "H": 0.00972563, "L": 0.00969997, "C": 0.00972563, "V": 303.23971225, "T": "2017-11-12T08:50:00", "BV": 2.94180543}, {"O": 0.00972566, "H": 0.00975, "L": 0.0097, "C": 0.0097, "V": 665.94061419, "T": "2017-11-12T08:51:00", "BV": 6.46130497}, {"O": 0.00970003, "H": 0.00973029, "L": 0.0097, "C": 0.00970002, "V": 70.4927241, "T": "2017-11-12T08:52:00", "BV": 0.68398175}, {"O": 0.00972912, "H": 0.00975558, "L": 0.0097, "C": 0.00973028, "V": 1191.8533489, "T": "2017-11-12T08:53:00", "BV": 11.57673489}, {"O": 0.00973029, "H": 0.00973029, "L": 0.00973028, "C": 0.00973029, "V": 70.09115503, "T": "2017-11-12T08:54:00", "BV": 0.68200696}, {"O": 0.00973029, "H": 0.00976429, "L": 0.00973029, "C": 0.00976321, "V": 135.62933758, "T": "2017-11-12T08:55:00", "BV": 1.32134304}, {"O": 0.00976321, "H": 0.00976321, "L": 0.00973029, "C": 0.00976317, "V": 124.11030051, "T": "2017-11-12T08:56:00", "BV": 1.20881246}, {"O": 0.00973029, "H": 0.00976317, "L": 0.00955191, "C": 0.00958205, "V": 1402.32522597, "T": "2017-11-12T08:57:00", "BV": 13.50971251}, {"O": 0.0097519, "H": 0.0097519, "L": 0.00958323, "C": 0.00974689, "V": 47.58469688, "T": "2017-11-12T08:58:00", "BV": 0.45728026}, {"O": 0.00961009, "H": 0.00969481, "L": 0.00958007, "C": 0.00958173, "V": 170.05584062, "T": "2017-11-12T08:59:00", "BV": 1.64056999}, {"O": 0.00958174, "H": 0.00967199, "L": 0.00958174, "C": 0.00958181, "V": 202.91846948, "T": "2017-11-12T09:00:00", "BV": 1.95307567}, {"O": 0.0095954, "H": 0.009656, "L": 0.00958602, "C": 0.00965597, "V": 127.11487204, "T": "2017-11-12T09:01:00", "BV": 1.22350959}, {"O": 0.0096, "H": 0.00964097, "L": 0.0096, "C": 0.00964097, "V": 15.02598851, "T": "2017-11-12T09:02:00", "BV": 0.1445307}, {"O": 0.00964097, "H": 0.009665, "L": 0.00960703, "C": 0.00963132, "V": 94.52399131, "T": "2017-11-12T09:03:00", "BV": 0.9122878}, {"O": 0.00964096, "H": 0.0096713, "L": 0.009617, "C": 0.0096713, "V": 191.74894276, "T": "2017-11-12T09:04:00", "BV": 1.84840432}, {"O": 0.00967, "H": 0.00967, "L": 0.00964097, "C": 0.00964101, "V": 140.61144085, "T": "2017-11-12T09:05:00", "BV": 1.35766672}, {"O": 0.00967, "H": 0.00967, "L": 0.00964101, "C": 0.00966999, "V": 162.22717609, "T": "2017-11-12T09:06:00", "BV": 1.56716614}, {"O": 0.00966999, "H": 0.00967, "L": 0.009665, "C": 0.009665, "V": 34.49154293, "T": "2017-11-12T09:07:00", "BV": 0.33352227}, {"O": 0.009669, "H": 0.009669, "L": 0.009665, "C": 0.00966899, "V": 32.01991099, "T": "2017-11-12T09:08:00", "BV": 0.30955643}, {"O": 0.009665, "H": 0.009669, "L": 0.009665, "C": 0.009669, "V": 30.41950397, "T": "2017-11-12T09:09:00", "BV": 0.29411396}, {"O": 0.00966899, "H": 0.00967, "L": 0.00966899, "C": 0.00967, "V": 105.33649324, "T": "2017-11-12T09:10:00", "BV": 1.01850305}, {"O": 0.00967, "H": 0.00967668, "L": 0.009669, "C": 0.00967668, "V": 124.99125523, "T": "2017-11-12T09:11:00", "BV": 1.2086628}, {"O": 0.00968765, "H": 0.009725, "L": 0.009669, "C": 0.009669, "V": 74.89680426, "T": "2017-11-12T09:12:00", "BV": 0.7268386}, {"O": 0.00971041, "H": 0.0097293, "L": 0.009669, "C": 0.009669, "V": 16.98972221, "T": "2017-11-12T09:13:00", "BV": 0.16434939}, {"O": 0.009669, "H": 0.00970041, "L": 0.00964097, "C": 0.00964097, "V": 92.777326, "T": "2017-11-12T09:14:00", "BV": 0.89768748}, {"O": 0.009665, "H": 0.009665, "L": 0.00960691, "C": 0.00964097, "V": 93.8064203, "T": "2017-11-12T09:15:00", "BV": 0.90600574}, {"O": 0.00964097, "H": 0.009667, "L": 0.0096, "C": 0.009665, "V": 127.32134381, "T": "2017-11-12T09:16:00", "BV": 1.22803098}, {"O": 0.009665, "H": 0.00967, "L": 0.0096, "C": 0.00967, "V": 330.47722009, "T": "2017-11-12T09:17:00", "BV": 3.19226759}, {"O": 0.00967665, "H": 0.009749, "L": 0.00967665, "C": 0.00968417, "V": 113.36018517, "T": "2017-11-12T09:18:00", "BV": 1.09794785}, {"O": 0.00968417, "H": 0.009749, "L": 0.00967666, "C": 0.00974412, "V": 165.87596087, "T": "2017-11-12T09:19:00", "BV": 1.61115829}, {"O": 0.00974412, "H": 0.00974412, "L": 0.00970003, "C": 0.00970004, "V": 63.3412649, "T": "2017-11-12T09:20:00", "BV": 0.61515909}, {"O": 0.00970004, "H": 0.00974411, "L": 0.00970004, "C": 0.00972, "V": 232.51413961, "T": "2017-11-12T09:21:00", "BV": 2.26106611}, {"O": 0.00974411, "H": 0.00974411, "L": 0.00972, "C": 0.00972, "V": 334.53409343, "T": "2017-11-12T09:22:00", "BV": 3.25534781}, {"O": 0.00972, "H": 0.00975, "L": 0.00972, "C": 0.00974001, "V": 286.14749719, "T": "2017-11-12T09:23:00", "BV": 2.78894448}, {"O": 0.00974001, "H": 0.0097493, "L": 0.00972, "C": 0.00974916, "V": 369.28941781, "T": "2017-11-12T09:24:00", "BV": 3.59894422}, {"O": 0.00974916, "H": 0.00975, "L": 0.00974916, "C": 0.00974917, "V": 947.41499474, "T": "2017-11-12T09:25:00", "BV": 9.23668121}, {"O": 0.00974916, "H": 0.00978984, "L": 0.00972, "C": 0.00972, "V": 254.47940848, "T": "2017-11-12T09:26:00", "BV": 2.47857202}, {"O": 0.00972, "H": 0.00972001, "L": 0.00970004, "C": 0.00970004, "V": 31.96625739, "T": "2017-11-12T09:27:00", "BV": 0.31069099}, {"O": 0.00970004, "H": 0.00970005, "L": 0.00967, "C": 0.00970003, "V": 423.03643637, "T": "2017-11-12T09:28:00", "BV": 4.10103944}, {"O": 0.00970003, "H": 0.00970003, "L": 0.00965726, "C": 0.00965726, "V": 211.47085343, "T": "2017-11-12T09:29:00", "BV": 2.04407566}, {"O": 0.00965726, "H": 0.00966019, "L": 0.00962326, "C": 0.00964, "V": 45.9510655, "T": "2017-11-12T09:30:00", "BV": 0.4434566}, {"O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964, "V": 175.67716148, "T": "2017-11-12T09:31:00", "BV": 1.69472739}, {"O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964001, "V": 76.42469201, "T": "2017-11-12T09:32:00", "BV": 0.73674122}, {"O": 0.00964, "H": 0.00966696, "L": 0.00964, "C": 0.00966696, "V": 189.76224101, "T": "2017-11-12T09:33:00", "BV": 1.8293412}, {"O": 0.00966696, "H": 0.00967617, "L": 0.00964003, "C": 0.00967617, "V": 13.83033821, "T": "2017-11-12T09:34:00", "BV": 0.13373603}, {"O": 0.00967617, "H": 0.009695, "L": 0.00963, "C": 0.00967617, "V": 211.10834668, "T": "2017-11-12T09:35:00", "BV": 2.03963396}, {"O": 0.00964461, "H": 0.00964461, "L": 0.00961872, "C": 0.00964461, "V": 31.10232968, "T": "2017-11-12T09:36:00", "BV": 0.29968287}, {"O": 0.00964461, "H": 0.00967617, "L": 0.00964461, "C": 0.00967617, "V": 71.34565838, "T": "2017-11-12T09:37:00", "BV": 0.68971046}, {"O": 0.00968578, "H": 0.00969499, "L": 0.00961, "C": 0.00961, "V": 499.49876637, "T": "2017-11-12T09:38:00", "BV": 4.8188296}, {"O": 0.00964461, "H": 0.00966099, "L": 0.0096, "C": 0.00961498, "V": 224.81495875, "T": "2017-11-12T09:39:00", "BV": 2.16206605}, {"O": 0.00959802, "H": 0.0096, "L": 0.00952462, "C": 0.00952462, "V": 338.88614708, "T": "2017-11-12T09:40:00", "BV": 3.24118345}, {"O": 0.00952462, "H": 0.00955299, "L": 0.0095, "C": 0.0095, "V": 193.09711135, "T": "2017-11-12T09:41:00", "BV": 1.83643285}, {"O": 0.00950773, "H": 0.00951249, "L": 0.00949423, "C": 0.0094974, "V": 454.2141916, "T": "2017-11-12T09:42:00", "BV": 4.31709882}, {"O": 0.0095, "H": 0.00955, "L": 0.00949741, "C": 0.00955, "V": 982.74287868, "T": "2017-11-12T09:43:00", "BV": 9.35010074}, {"O": 0.00954583, "H": 0.0096, "L": 0.00953, "C": 0.00955, "V": 284.6708396, "T": "2017-11-12T09:44:00", "BV": 2.72599988}, {"O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 19.33999595, "T": "2017-11-12T09:45:00", "BV": 0.18489036}, {"O": 0.00956, "H": 0.00959997, "L": 0.009498, "C": 0.009498, "V": 317.19078063, "T": "2017-11-12T09:46:00", "BV": 3.03070145}, {"O": 0.009498, "H": 0.00955999, "L": 0.009447, "C": 0.00948951, "V": 218.48850331, "T": "2017-11-12T09:47:00", "BV": 2.07238539}, {"O": 0.00949616, "H": 0.00955979, "L": 0.009446, "C": 0.009477, "V": 131.51341391, "T": "2017-11-12T09:48:00", "BV": 1.24625375}, {"O": 0.009477, "H": 0.0095, "L": 0.0094412, "C": 0.009497, "V": 112.13966777, "T": "2017-11-12T09:49:00", "BV": 1.06149938}, {"O": 0.009497, "H": 0.0095, "L": 0.00947353, "C": 0.00947353, "V": 68.94991553, "T": "2017-11-12T09:50:00", "BV": 0.65434994}, {"O": 0.00949499, "H": 0.00949499, "L": 0.00948, "C": 0.00948, "V": 15.35131023, "T": "2017-11-12T09:51:00", "BV": 0.14569803}, {"O": 0.00948, "H": 0.00948, "L": 0.00947053, "C": 0.00947053, "V": 8.93715986, "T": "2017-11-12T09:52:00", "BV": 0.08467892}, {"O": 0.00947053, "H": 0.00948, "L": 0.009416, "C": 0.00947999, "V": 228.48411972, "T": "2017-11-12T09:53:00", "BV": 2.15884739}, {"O": 0.00944101, "H": 0.00944101, "L": 0.00939629, "C": 0.00939629, "V": 84.62652862, "T": "2017-11-12T09:54:00", "BV": 0.79804124}, {"O": 0.00939629, "H": 0.009451, "L": 0.009393, "C": 0.009446, "V": 74.80652764, "T": "2017-11-12T09:55:00", "BV": 0.70433628}, {"O": 0.009393, "H": 0.00944081, "L": 0.0093548, "C": 0.00943533, "V": 208.97304277, "T": "2017-11-12T09:56:00", "BV": 1.95979861}, {"O": 0.00943533, "H": 0.0095191, "L": 0.009378, "C": 0.00943627, "V": 314.37744857, "T": "2017-11-12T09:57:00", "BV": 2.97446481}, {"O": 0.00943627, "H": 0.00948514, "L": 0.00940148, "C": 0.00942605, "V": 74.95515057, "T": "2017-11-12T09:58:00", "BV": 0.70803456}, {"O": 0.00942608, "H": 0.00948514, "L": 0.00941, "C": 0.009472, "V": 144.48069241, "T": "2017-11-12T09:59:00", "BV": 1.36403774}, {"O": 0.00941501, "H": 0.00945197, "L": 0.00940429, "C": 0.00944718, "V": 51.86182684, "T": "2017-11-12T10:00:00", "BV": 0.48948914}, {"O": 0.00944718, "H": 0.009459, "L": 0.009411, "C": 0.009411, "V": 208.31038316, "T": "2017-11-12T10:01:00", "BV": 1.96105177}, {"O": 0.009411, "H": 0.009411, "L": 0.00938439, "C": 0.009411, "V": 179.25834049, "T": "2017-11-12T10:02:00", "BV": 1.68360237}, {"O": 0.00939, "H": 0.00946199, "L": 0.00939, "C": 0.00946199, "V": 285.95999024, "T": "2017-11-12T10:03:00", "BV": 2.69394844}, {"O": 0.00946199, "H": 0.00961901, "L": 0.009421, "C": 0.00948529, "V": 209.43465862, "T": "2017-11-12T10:04:00", "BV": 1.99639635}, {"O": 0.00946189, "H": 0.0095, "L": 0.009422, "C": 0.00948511, "V": 80.86794466, "T": "2017-11-12T10:05:00", "BV": 0.76568697}, {"O": 0.00942879, "H": 0.00945, "L": 0.00941873, "C": 0.00945, "V": 114.93232796, "T": "2017-11-12T10:06:00", "BV": 1.08317114}, {"O": 0.00942, "H": 0.00949999, "L": 0.00941711, "C": 0.0094999, "V": 151.06741794, "T": "2017-11-12T10:07:00", "BV": 1.42812089}, {"O": 0.0094999, "H": 0.0094999, "L": 0.00943101, "C": 0.00943801, "V": 106.14938576, "T": "2017-11-12T10:08:00", "BV": 1.00654489}, {"O": 0.00949973, "H": 0.00949973, "L": 0.009427, "C": 0.009427, "V": 101.99307372, "T": "2017-11-12T10:09:00", "BV": 0.96340365}, {"O": 0.009427, "H": 0.00943797, "L": 0.00932786, "C": 0.00937, "V": 341.59451822, "T": "2017-11-12T10:10:00", "BV": 3.20211241}, {"O": 0.00942997, "H": 0.00943, "L": 0.0093589, "C": 0.00937, "V": 83.54398402, "T": "2017-11-12T10:11:00", "BV": 0.78298405}, {"O": 0.00937, "H": 0.00938, "L": 0.00937, "C": 0.00937, "V": 308.17531357, "T": "2017-11-12T10:12:00", "BV": 2.8876373}, {"O": 0.009375, "H": 0.00941094, "L": 0.00937, "C": 0.009385, "V": 169.48055909, "T": "2017-11-12T10:13:00", "BV": 1.59022091}, {"O": 0.00937, "H": 0.00938499, "L": 0.00935403, "C": 0.00938, "V": 219.27896878, "T": "2017-11-12T10:14:00", "BV": 2.0565536}, {"O": 0.00937499, "H": 0.00939, "L": 0.00932741, "C": 0.00935403, "V": 69.8708129, "T": "2017-11-12T10:15:00", "BV": 0.65284482}, {"O": 0.00934575, "H": 0.00935403, "L": 0.00934076, "C": 0.00934575, "V": 46.71950977, "T": "2017-11-12T10:16:00", "BV": 0.43677813}, {"O": 0.00934575, "H": 0.00934575, "L": 0.00934081, "C": 0.00934081, "V": 34.89086096, "T": "2017-11-12T10:17:00", "BV": 0.32600297}, {"O": 0.00934081, "H": 0.00934081, "L": 0.00934075, "C": 0.00934079, "V": 59.47403526, "T": "2017-11-12T10:18:00", "BV": 0.55553408}, {"O": 0.00934079, "H": 0.00934081, "L": 0.00932521, "C": 0.00934081, "V": 98.18550377, "T": "2017-11-12T10:19:00", "BV": 0.91682463}, {"O": 0.00934081, "H": 0.009345, "L": 0.009324, "C": 0.009324, "V": 313.03810183, "T": "2017-11-12T10:20:00", "BV": 2.92042494}, {"O": 0.00934082, "H": 0.00938887, "L": 0.00934081, "C": 0.00937678, "V": 125.90264642, "T": "2017-11-12T10:21:00", "BV": 1.17978534}, {"O": 0.00934092, "H": 0.00937678, "L": 0.00934092, "C": 0.00937678, "V": 86.24662867, "T": "2017-11-12T10:22:00", "BV": 0.80786342}, {"O": 0.00934092, "H": 0.00938889, "L": 0.00934087, "C": 0.00938889, "V": 29.24808932, "T": "2017-11-12T10:23:00", "BV": 0.27350531}, {"O": 0.00938889, "H": 0.00946609, "L": 0.00936854, "C": 0.00946608, "V": 94.44526839, "T": "2017-11-12T10:24:00", "BV": 0.8920018}, {"O": 0.00941, "H": 0.00946607, "L": 0.00938912, "C": 0.009459, "V": 291.04680846, "T": "2017-11-12T10:25:00", "BV": 2.74552494}, {"O": 0.00945897, "H": 0.009459, "L": 0.009382, "C": 0.009459, "V": 208.98037408, "T": "2017-11-12T10:26:00", "BV": 1.96763225}, {"O": 0.00938707, "H": 0.00938707, "L": 0.00938214, "C": 0.00938214, "V": 192.08864815, "T": "2017-11-12T10:27:00", "BV": 1.80244928}, {"O": 0.00938214, "H": 0.00938215, "L": 0.00930565, "C": 0.00930565, "V": 319.6913448, "T": "2017-11-12T10:28:00", "BV": 2.99014856}, {"O": 0.00934604, "H": 0.00938215, "L": 0.00930102, "C": 0.00938215, "V": 134.53463242, "T": "2017-11-12T10:29:00", "BV": 1.25299895}, {"O": 0.00938215, "H": 0.00938215, "L": 0.00930081, "C": 0.00938215, "V": 567.72425641, "T": "2017-11-12T10:30:00", "BV": 5.30395723}, {"O": 0.00933192, "H": 0.00938214, "L": 0.00933192, "C": 0.009332, "V": 6.45409416, "T": "2017-11-12T10:31:00", "BV": 0.06023454}, {"O": 0.00933201, "H": 0.00933202, "L": 0.009332, "C": 0.00933201, "V": 98.62666511, "T": "2017-11-12T10:32:00", "BV": 0.92038461}, {"O": 0.009332, "H": 0.009332, "L": 0.00930056, "C": 0.00933199, "V": 48.81042906, "T": "2017-11-12T10:33:00", "BV": 0.45544085}, {"O": 0.00933199, "H": 0.00933199, "L": 0.00930061, "C": 0.00930061, "V": 186.21250579, "T": "2017-11-12T10:34:00", "BV": 1.73761804}, {"O": 0.00931755, "H": 0.009332, "L": 0.00930062, "C": 0.0093319, "V": 139.06009675, "T": "2017-11-12T10:35:00", "BV": 1.2970503}, {"O": 0.0093319, "H": 0.00939541, "L": 0.0093319, "C": 0.00936368, "V": 128.33867182, "T": "2017-11-12T10:36:00", "BV": 1.20249847}, {"O": 0.00936368, "H": 0.00936368, "L": 0.00934, "C": 0.00934001, "V": 270.84880033, "T": "2017-11-12T10:37:00", "BV": 2.53143881}, {"O": 0.00936368, "H": 0.00938214, "L": 0.00936368, "C": 0.00938214, "V": 45.86303357, "T": "2017-11-12T10:38:00", "BV": 0.42946061}, {"O": 0.00936369, "H": 0.00938214, "L": 0.00934, "C": 0.00938214, "V": 53.49076167, "T": "2017-11-12T10:39:00", "BV": 0.50041571}, {"O": 0.00934, "H": 0.00936369, "L": 0.00934, "C": 0.00934, "V": 103.68698537, "T": "2017-11-12T10:40:00", "BV": 0.96900973}, {"O": 0.00934, "H": 0.00939999, "L": 0.00934, "C": 0.00939999, "V": 27.1691835, "T": "2017-11-12T10:41:00", "BV": 0.25476891}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.5271, "T": "2017-11-12T10:42:00", "BV": 0.00495473}, {"O": 0.009399, "H": 0.009456, "L": 0.0093, "C": 0.0093, "V": 452.47811524, "T": "2017-11-12T10:43:00", "BV": 4.23189484}, {"O": 0.00934093, "H": 0.009455, "L": 0.00930001, "C": 0.009343, "V": 153.87211039, "T": "2017-11-12T10:44:00", "BV": 1.44969416}, {"O": 0.00938386, "H": 0.00943359, "L": 0.00934093, "C": 0.00934093, "V": 215.30429381, "T": "2017-11-12T10:45:00", "BV": 2.0263606}, {"O": 0.009395, "H": 0.00941299, "L": 0.00934095, "C": 0.00934095, "V": 101.68596427, "T": "2017-11-12T10:46:00", "BV": 0.95442747}, {"O": 0.00934095, "H": 0.00941297, "L": 0.00934001, "C": 0.00934022, "V": 48.64441455, "T": "2017-11-12T10:47:00", "BV": 0.45440693}, {"O": 0.00934093, "H": 0.00941124, "L": 0.00931011, "C": 0.00931012, "V": 32.47866652, "T": "2017-11-12T10:48:00", "BV": 0.30356739}, {"O": 0.00933999, "H": 0.00939454, "L": 0.0093101, "C": 0.00931011, "V": 32.05072366, "T": "2017-11-12T10:49:00", "BV": 0.29851477}, {"O": 0.00931012, "H": 0.00938354, "L": 0.0093, "C": 0.0093, "V": 88.64380797, "T": "2017-11-12T10:50:00", "BV": 0.82548708}, {"O": 0.0093, "H": 0.00934998, "L": 0.00928734, "C": 0.00929152, "V": 97.54072849, "T": "2017-11-12T10:51:00", "BV": 0.90702916}, {"O": 0.00929152, "H": 0.00935499, "L": 0.00928438, "C": 0.00928438, "V": 84.8874214, "T": "2017-11-12T10:52:00", "BV": 0.7894929}, {"O": 0.00928438, "H": 0.00935499, "L": 0.00927768, "C": 0.00927768, "V": 87.94054937, "T": "2017-11-12T10:53:00", "BV": 0.81738704}, {"O": 0.00927768, "H": 0.00934099, "L": 0.00927333, "C": 0.00927333, "V": 43.38041923, "T": "2017-11-12T10:54:00", "BV": 0.40251781}, {"O": 0.00927333, "H": 0.00933165, "L": 0.0092612, "C": 0.0092612, "V": 90.1451322, "T": "2017-11-12T10:55:00", "BV": 0.83633766}, {"O": 0.0092612, "H": 0.00930102, "L": 0.00925, "C": 0.00925, "V": 115.24115426, "T": "2017-11-12T10:56:00", "BV": 1.06892412}, {"O": 0.00925, "H": 0.00929098, "L": 0.00924573, "C": 0.00924761, "V": 213.98553106, "T": "2017-11-12T10:57:00", "BV": 1.98026832}, {"O": 0.00924751, "H": 0.00930782, "L": 0.0092409, "C": 0.0092409, "V": 157.54429293, "T": "2017-11-12T10:58:00", "BV": 1.45798392}, {"O": 0.0092409, "H": 0.00929396, "L": 0.009181, "C": 0.00921937, "V": 187.73553485, "T": "2017-11-12T10:59:00", "BV": 1.72935951}, {"O": 0.00921937, "H": 0.009289, "L": 0.00916539, "C": 0.00921, "V": 169.64140584, "T": "2017-11-12T11:00:00", "BV": 1.56718563}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00915373, "C": 0.00915373, "V": 60.40717231, "T": "2017-11-12T11:01:00", "BV": 0.55405179}, {"O": 0.00915512, "H": 0.00915512, "L": 0.009142, "C": 0.009142, "V": 52.17777002, "T": "2017-11-12T11:02:00", "BV": 0.47755417}, {"O": 0.0091434, "H": 0.0091434, "L": 0.00914, "C": 0.00914, "V": 129.12968292, "T": "2017-11-12T11:03:00", "BV": 1.18033427}, {"O": 0.00914003, "H": 0.0091434, "L": 0.00911, "C": 0.00911911, "V": 220.52292386, "T": "2017-11-12T11:04:00", "BV": 2.01362398}, {"O": 0.00911755, "H": 0.0091434, "L": 0.00905985, "C": 0.00912, "V": 589.20931687, "T": "2017-11-12T11:05:00", "BV": 5.35385809}, {"O": 0.00912, "H": 0.00920999, "L": 0.00910859, "C": 0.00920995, "V": 211.13661352, "T": "2017-11-12T11:06:00", "BV": 1.93556737}, {"O": 0.00920989, "H": 0.00920998, "L": 0.0090598, "C": 0.0090598, "V": 465.82869809, "T": "2017-11-12T11:07:00", "BV": 4.23178455}, {"O": 0.00906016, "H": 0.00920998, "L": 0.0090399, "C": 0.0091785, "V": 273.78856241, "T": "2017-11-12T11:08:00", "BV": 2.48472032}, {"O": 0.00917848, "H": 0.00922951, "L": 0.00904016, "C": 0.0091126, "V": 413.02188584, "T": "2017-11-12T11:09:00", "BV": 3.77621842}, {"O": 0.0091126, "H": 0.0091126, "L": 0.0090406, "C": 0.009112, "V": 250.67036875, "T": "2017-11-12T11:10:00", "BV": 2.27685875}, {"O": 0.0090804, "H": 0.00914003, "L": 0.00904058, "C": 0.00914002, "V": 44.62411738, "T": "2017-11-12T11:11:00", "BV": 0.40653205}, {"O": 0.00911, "H": 0.00914003, "L": 0.00906054, "C": 0.00906054, "V": 239.91441401, "T": "2017-11-12T11:12:00", "BV": 2.18156853}, {"O": 0.00906055, "H": 0.00927365, "L": 0.00906054, "C": 0.00908337, "V": 75.32476883, "T": "2017-11-12T11:13:00", "BV": 0.68952076}, {"O": 0.00908338, "H": 0.00927081, "L": 0.00900544, "C": 0.00908352, "V": 327.09610339, "T": "2017-11-12T11:14:00", "BV": 2.95828666}, {"O": 0.0091457, "H": 0.00921937, "L": 0.00909439, "C": 0.00919395, "V": 2.84525333, "T": "2017-11-12T11:15:00", "BV": 0.02619028}, {"O": 0.00909439, "H": 0.00919377, "L": 0.00908492, "C": 0.00916383, "V": 236.49391889, "T": "2017-11-12T11:16:00", "BV": 2.16331307}, {"O": 0.00908493, "H": 0.00915, "L": 0.00908493, "C": 0.00915, "V": 289.89220395, "T": "2017-11-12T11:17:00", "BV": 2.63506366}, {"O": 0.00908948, "H": 0.00915, "L": 0.00908586, "C": 0.00908586, "V": 413.00200056, "T": "2017-11-12T11:18:00", "BV": 3.7537687}, {"O": 0.00908586, "H": 0.009125, "L": 0.00908586, "C": 0.0091225, "V": 187.1122985, "T": "2017-11-12T11:19:00", "BV": 1.70087599}, {"O": 0.00909, "H": 0.0091225, "L": 0.00907715, "C": 0.00907715, "V": 307.68210445, "T": "2017-11-12T11:20:00", "BV": 2.79820428}, {"O": 0.00908492, "H": 0.00908586, "L": 0.00904168, "C": 0.00907169, "V": 262.97654375, "T": "2017-11-12T11:21:00", "BV": 2.38823019}, {"O": 0.00904168, "H": 0.00907169, "L": 0.0090275, "C": 0.00907169, "V": 80.67134174, "T": "2017-11-12T11:22:00", "BV": 0.7302649}, {"O": 0.00902762, "H": 0.00907169, "L": 0.0090275, "C": 0.00903, "V": 103.66885686, "T": "2017-11-12T11:23:00", "BV": 0.9358869}, {"O": 0.00907169, "H": 0.00916387, "L": 0.00905459, "C": 0.00916387, "V": 299.88551964, "T": "2017-11-12T11:24:00", "BV": 2.73387717}, {"O": 0.00908591, "H": 0.0091639, "L": 0.00908591, "C": 0.0091639, "V": 263.60145623, "T": "2017-11-12T11:25:00", "BV": 2.40749898}, {"O": 0.00915407, "H": 0.00916385, "L": 0.00909003, "C": 0.00916385, "V": 89.3715874, "T": "2017-11-12T11:26:00", "BV": 0.81752398}, {"O": 0.0090906, "H": 0.00915407, "L": 0.00909008, "C": 0.0090906, "V": 84.86415809, "T": "2017-11-12T11:27:00", "BV": 0.7731838}, {"O": 0.0090906, "H": 0.00915404, "L": 0.0090255, "C": 0.00904461, "V": 154.83031688, "T": "2017-11-12T11:28:00", "BV": 1.40567588}, {"O": 0.00905555, "H": 0.0091639, "L": 0.00904501, "C": 0.00915378, "V": 82.08726866, "T": "2017-11-12T11:29:00", "BV": 0.74984274}, {"O": 0.0091537, "H": 0.0091537, "L": 0.00903025, "C": 0.00903025, "V": 77.0804588, "T": "2017-11-12T11:30:00", "BV": 0.70036709}, {"O": 0.00915378, "H": 0.00915378, "L": 0.00903019, "C": 0.009151, "V": 25.01744411, "T": "2017-11-12T11:31:00", "BV": 0.22651729}, {"O": 0.00915092, "H": 0.00915092, "L": 0.00909549, "C": 0.00909549, "V": 48.70056226, "T": "2017-11-12T11:32:00", "BV": 0.44332854}, {"O": 0.0091, "H": 0.00915076, "L": 0.00909554, "C": 0.00909554, "V": 10.68467618, "T": "2017-11-12T11:33:00", "BV": 0.09720129}, {"O": 0.00908689, "H": 0.00914984, "L": 0.00905211, "C": 0.00905211, "V": 117.19411207, "T": "2017-11-12T11:34:00", "BV": 1.06272386}, {"O": 0.00907013, "H": 0.00915084, "L": 0.00906112, "C": 0.0091507, "V": 250.25162828, "T": "2017-11-12T11:35:00", "BV": 2.28952801}, {"O": 0.0091507, "H": 0.0091507, "L": 0.00906203, "C": 0.00915, "V": 168.15626784, "T": "2017-11-12T11:36:00", "BV": 1.52933389}, {"O": 0.00915, "H": 0.0091507, "L": 0.00905212, "C": 0.00905212, "V": 173.35455136, "T": "2017-11-12T11:37:00", "BV": 1.57810098}, {"O": 0.00905212, "H": 0.00915, "L": 0.00904422, "C": 0.0091, "V": 37.27172315, "T": "2017-11-12T11:38:00", "BV": 0.33807891}, {"O": 0.00904527, "H": 0.0091, "L": 0.00904527, "C": 0.0091, "V": 124.21889657, "T": "2017-11-12T11:39:00", "BV": 1.12849506}, {"O": 0.0091, "H": 0.0091, "L": 0.00909999, "C": 0.0091, "V": 68.02649051, "T": "2017-11-12T11:40:00", "BV": 0.61904099}, {"O": 0.00910003, "H": 0.00915, "L": 0.00904422, "C": 0.00915, "V": 258.80710492, "T": "2017-11-12T11:41:00", "BV": 2.3454713}, {"O": 0.0091507, "H": 0.00915092, "L": 0.00905017, "C": 0.00915092, "V": 174.79071439, "T": "2017-11-12T11:42:00", "BV": 1.59846348}, {"O": 0.00915092, "H": 0.00915092, "L": 0.00910001, "C": 0.00915084, "V": 47.86559841, "T": "2017-11-12T11:43:00", "BV": 0.43781793}, {"O": 0.00915084, "H": 0.00918122, "L": 0.00912732, "C": 0.00918122, "V": 223.28871912, "T": "2017-11-12T11:44:00", "BV": 2.04333144}, {"O": 0.00918122, "H": 0.00928911, "L": 0.00917089, "C": 0.00926895, "V": 250.84883, "T": "2017-11-12T11:45:00", "BV": 2.32158564}, {"O": 0.00927957, "H": 0.00930453, "L": 0.00924704, "C": 0.00924704, "V": 143.92597073, "T": "2017-11-12T11:46:00", "BV": 1.33635057}, {"O": 0.00926332, "H": 0.0093, "L": 0.00926332, "C": 0.0092901, "V": 56.44516787, "T": "2017-11-12T11:47:00", "BV": 0.52389983}, {"O": 0.0092901, "H": 0.0092901, "L": 0.00926428, "C": 0.00929, "V": 153.02589117, "T": "2017-11-12T11:48:00", "BV": 1.42037909}, {"O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.00929999, "V": 150.37850127, "T": "2017-11-12T11:49:00", "BV": 1.39813095}, {"O": 0.0093, "H": 0.0093, "L": 0.00926212, "C": 0.00929, "V": 313.35536492, "T": "2017-11-12T11:50:00", "BV": 2.90987287}, {"O": 0.00929, "H": 0.00930541, "L": 0.00924922, "C": 0.00928998, "V": 353.40736493, "T": "2017-11-12T11:51:00", "BV": 3.27362274}, {"O": 0.00925015, "H": 0.00928996, "L": 0.00925015, "C": 0.009252, "V": 303.63737049, "T": "2017-11-12T11:52:00", "BV": 2.80924655}, {"O": 0.00928531, "H": 0.00930542, "L": 0.00916653, "C": 0.00925199, "V": 144.75071594, "T": "2017-11-12T11:53:00", "BV": 1.33910035}, {"O": 0.0092621, "H": 0.00927137, "L": 0.00917267, "C": 0.00923, "V": 84.17636474, "T": "2017-11-12T11:54:00", "BV": 0.77762412}, {"O": 0.00922999, "H": 0.00923, "L": 0.00917384, "C": 0.00917406, "V": 53.07913509, "T": "2017-11-12T11:55:00", "BV": 0.48879166}, {"O": 0.00922999, "H": 0.00922999, "L": 0.00917421, "C": 0.00922988, "V": 166.04929658, "T": "2017-11-12T11:56:00", "BV": 1.53044883}, {"O": 0.00922986, "H": 0.00922999, "L": 0.0092, "C": 0.00922985, "V": 36.27062146, "T": "2017-11-12T11:57:00", "BV": 0.3347506}, {"O": 0.00922985, "H": 0.00922988, "L": 0.00920002, "C": 0.00920002, "V": 40.61086815, "T": "2017-11-12T11:58:00", "BV": 0.37466549}, {"O": 0.00922988, "H": 0.00922988, "L": 0.0092, "C": 0.00922064, "V": 34.63480757, "T": "2017-11-12T11:59:00", "BV": 0.31869291}, {"O": 0.00922064, "H": 0.00922988, "L": 0.0092, "C": 0.0092, "V": 253.43888591, "T": "2017-11-12T12:00:00", "BV": 2.33252445}, {"O": 0.00922064, "H": 0.00922988, "L": 0.00920001, "C": 0.00922064, "V": 53.77662247, "T": "2017-11-12T12:01:00", "BV": 0.49594876}, {"O": 0.00921603, "H": 0.00922064, "L": 0.00920001, "C": 0.00921604, "V": 235.22615987, "T": "2017-11-12T12:02:00", "BV": 2.16883257}, {"O": 0.00922988, "H": 0.00925, "L": 0.00921604, "C": 0.00922988, "V": 112.13725878, "T": "2017-11-12T12:03:00", "BV": 1.0344124}, {"O": 0.00921605, "H": 0.00925743, "L": 0.00921603, "C": 0.00925614, "V": 302.38047633, "T": "2017-11-12T12:04:00", "BV": 2.79008005}, {"O": 0.00927136, "H": 0.00927136, "L": 0.00921603, "C": 0.00923113, "V": 398.95994683, "T": "2017-11-12T12:05:00", "BV": 3.68674734}, {"O": 0.00926614, "H": 0.00927136, "L": 0.00923113, "C": 0.00927036, "V": 243.1463827, "T": "2017-11-12T12:06:00", "BV": 2.24596409}, {"O": 0.00927036, "H": 0.0093, "L": 0.00927035, "C": 0.009272, "V": 117.05873655, "T": "2017-11-12T12:07:00", "BV": 1.08591233}, {"O": 0.009272, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 153.94818524, "T": "2017-11-12T12:08:00", "BV": 1.42755244}, {"O": 0.00929535, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 51.97187477, "T": "2017-11-12T12:09:00", "BV": 0.483382}, {"O": 0.0093, "H": 0.00931309, "L": 0.0093, "C": 0.0093, "V": 73.29344725, "T": "2017-11-12T12:10:00", "BV": 0.682005}, {"O": 0.0093, "H": 0.00934796, "L": 0.0093, "C": 0.00931309, "V": 244.95375933, "T": "2017-11-12T12:11:00", "BV": 2.2807538}, {"O": 0.00931309, "H": 0.00935519, "L": 0.00930001, "C": 0.00930001, "V": 259.83924521, "T": "2017-11-12T12:12:00", "BV": 2.42211838}, {"O": 0.00930001, "H": 0.0093318, "L": 0.00927035, "C": 0.00931362, "V": 210.61417605, "T": "2017-11-12T12:13:00", "BV": 1.95757205}, {"O": 0.00931362, "H": 0.00935519, "L": 0.00927035, "C": 0.00935519, "V": 52.52928488, "T": "2017-11-12T12:14:00", "BV": 0.48974821}, {"O": 0.00935519, "H": 0.00935519, "L": 0.00927036, "C": 0.00927036, "V": 57.14788158, "T": "2017-11-12T12:15:00", "BV": 0.53131741}, {"O": 0.00927036, "H": 0.00927036, "L": 0.00927035, "C": 0.00927035, "V": 15.46250284, "T": "2017-11-12T12:16:00", "BV": 0.14334287}, {"O": 0.00927036, "H": 0.00932391, "L": 0.00927036, "C": 0.00932391, "V": 33.43346912, "T": "2017-11-12T12:17:00", "BV": 0.31137447}, {"O": 0.00933622, "H": 0.00933622, "L": 0.00927926, "C": 0.00927926, "V": 29.00618193, "T": "2017-11-12T12:18:00", "BV": 0.27018421}, {"O": 0.00932084, "H": 0.0093313, "L": 0.00931617, "C": 0.00932084, "V": 21.87353021, "T": "2017-11-12T12:19:00", "BV": 0.20386429}, {"O": 0.00933128, "H": 0.00935519, "L": 0.0093128, "C": 0.00932084, "V": 153.54047717, "T": "2017-11-12T12:20:00", "BV": 1.43110972}, {"O": 0.0093208, "H": 0.0093208, "L": 0.00927926, "C": 0.00930814, "V": 44.49046716, "T": "2017-11-12T12:21:00", "BV": 0.4135834}, {"O": 0.00930348, "H": 0.00930348, "L": 0.00923115, "C": 0.00929, "V": 143.89938744, "T": "2017-11-12T12:22:00", "BV": 1.33346117}, {"O": 0.00931295, "H": 0.0093208, "L": 0.00928535, "C": 0.00929, "V": 23.82670675, "T": "2017-11-12T12:23:00", "BV": 0.2213584}, {"O": 0.00929, "H": 0.00929, "L": 0.00923115, "C": 0.00928535, "V": 66.2012251, "T": "2017-11-12T12:24:00", "BV": 0.61450754}, {"O": 0.00929, "H": 0.00929, "L": 0.00925558, "C": 0.00928535, "V": 17.94109388, "T": "2017-11-12T12:25:00", "BV": 0.16659411}, {"O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 78.31574599, "T": "2017-11-12T12:26:00", "BV": 0.72294516}, {"O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 64.43134534, "T": "2017-11-12T12:27:00", "BV": 0.59477797}, {"O": 0.0092312, "H": 0.00923842, "L": 0.00923115, "C": 0.00923842, "V": 161.99437461, "T": "2017-11-12T12:28:00", "BV": 1.49550537}, {"O": 0.00923842, "H": 0.00927094, "L": 0.00923842, "C": 0.009243, "V": 71.46909323, "T": "2017-11-12T12:29:00", "BV": 0.66061513}, {"O": 0.00926166, "H": 0.0093208, "L": 0.00925702, "C": 0.00927094, "V": 16.06049888, "T": "2017-11-12T12:30:00", "BV": 0.1491477}, {"O": 0.00926038, "H": 0.00926502, "L": 0.00925702, "C": 0.00926502, "V": 31.92991403, "T": "2017-11-12T12:31:00", "BV": 0.29562281}, {"O": 0.00926502, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 18.47213447, "T": "2017-11-12T12:32:00", "BV": 0.17119554}, {"O": 0.00927, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 32.16192881, "T": "2017-11-12T12:33:00", "BV": 0.29812612}, {"O": 0.00926502, "H": 0.00926502, "L": 0.00926502, "C": 0.00926502, "V": 2.28819899, "T": "2017-11-12T12:34:00", "BV": 0.02120018}, {"O": 0.00926502, "H": 0.00926502, "L": 0.009255, "C": 0.009255, "V": 131.5472202, "T": "2017-11-12T12:35:00", "BV": 1.21769024}, {"O": 0.009255, "H": 0.009255, "L": 0.009255, "C": 0.009255, "V": 14.4069502, "T": "2017-11-12T12:36:00", "BV": 0.13333627}, {"O": 0.00925409, "H": 0.009255, "L": 0.00920156, "C": 0.00923901, "V": 208.84288381, "T": "2017-11-12T12:37:00", "BV": 1.9265582}, {"O": 0.00923901, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 310.84285634, "T": "2017-11-12T12:38:00", "BV": 2.8599917}, {"O": 0.00922184, "H": 0.00922184, "L": 0.00920093, "C": 0.00922184, "V": 34.9613662, "T": "2017-11-12T12:39:00", "BV": 0.32230852}, {"O": 0.00922184, "H": 0.009249, "L": 0.0092016, "C": 0.009249, "V": 165.99176947, "T": "2017-11-12T12:40:00", "BV": 1.53002193}, {"O": 0.00924731, "H": 0.009249, "L": 0.00920203, "C": 0.00920203, "V": 2.49377824, "T": "2017-11-12T12:41:00", "BV": 0.02297806}, {"O": 0.00924, "H": 0.009255, "L": 0.00923, "C": 0.009255, "V": 313.29499525, "T": "2017-11-12T12:42:00", "BV": 2.89393157}, {"O": 0.009255, "H": 0.009255, "L": 0.00920203, "C": 0.00925, "V": 74.82958397, "T": "2017-11-12T12:43:00", "BV": 0.69183561}, {"O": 0.009255, "H": 0.00926016, "L": 0.00925, "C": 0.00925, "V": 325.04204866, "T": "2017-11-12T12:44:00", "BV": 3.00811702}, {"O": 0.00926016, "H": 0.00927, "L": 0.00925, "C": 0.00925, "V": 73.27459934, "T": "2017-11-12T12:45:00", "BV": 0.67780865}, {"O": 0.00925, "H": 0.00932, "L": 0.00923004, "C": 0.00932, "V": 140.85555062, "T": "2017-11-12T12:46:00", "BV": 1.30579845}, {"O": 0.009319, "H": 0.00934708, "L": 0.00927, "C": 0.00932103, "V": 68.12230898, "T": "2017-11-12T12:47:00", "BV": 0.63511678}, {"O": 0.00930734, "H": 0.009319, "L": 0.00923007, "C": 0.00927001, "V": 41.81527178, "T": "2017-11-12T12:48:00", "BV": 0.38792932}, {"O": 0.00926537, "H": 0.00927001, "L": 0.00926037, "C": 0.00927001, "V": 117.99912578, "T": "2017-11-12T12:49:00", "BV": 1.09285409}, {"O": 0.00927001, "H": 0.00934708, "L": 0.00926436, "C": 0.00934708, "V": 111.59379157, "T": "2017-11-12T12:50:00", "BV": 1.03889495}, {"O": 0.009319, "H": 0.00935, "L": 0.00927001, "C": 0.00934985, "V": 119.03278413, "T": "2017-11-12T12:51:00", "BV": 1.11069798}, {"O": 0.00934447, "H": 0.00934985, "L": 0.00927005, "C": 0.00927005, "V": 36.13311449, "T": "2017-11-12T12:52:00", "BV": 0.33779385}, {"O": 0.00934447, "H": 0.00934985, "L": 0.00927001, "C": 0.00934708, "V": 279.6810254, "T": "2017-11-12T12:53:00", "BV": 2.61416549}, {"O": 0.00934799, "H": 0.00934985, "L": 0.00927001, "C": 0.00934985, "V": 58.50202904, "T": "2017-11-12T12:54:00", "BV": 0.54619721}, {"O": 0.00934517, "H": 0.00942308, "L": 0.00927074, "C": 0.00942308, "V": 450.54627319, "T": "2017-11-12T12:55:00", "BV": 4.22280733}, {"O": 0.00938862, "H": 0.00942522, "L": 0.00938862, "C": 0.00938863, "V": 67.50607464, "T": "2017-11-12T12:56:00", "BV": 0.63405347}, {"O": 0.00939313, "H": 0.009398, "L": 0.00934532, "C": 0.00934532, "V": 40.53763507, "T": "2017-11-12T12:57:00", "BV": 0.38061403}, {"O": 0.0093654, "H": 0.0093654, "L": 0.00927086, "C": 0.00932899, "V": 231.37099887, "T": "2017-11-12T12:58:00", "BV": 2.16543844}, {"O": 0.00932899, "H": 0.009387, "L": 0.00929079, "C": 0.009387, "V": 732.37596498, "T": "2017-11-12T12:59:00", "BV": 6.86916171}, {"O": 0.009386, "H": 0.009398, "L": 0.009386, "C": 0.00938601, "V": 516.47810367, "T": "2017-11-12T13:00:00", "BV": 4.84922026}, {"O": 0.00938733, "H": 0.009398, "L": 0.00938599, "C": 0.00938599, "V": 129.17215555, "T": "2017-11-12T13:01:00", "BV": 1.21243695}, {"O": 0.009386, "H": 0.009386, "L": 0.009285, "C": 0.0093807, "V": 134.78052412, "T": "2017-11-12T13:02:00", "BV": 1.25887842}, {"O": 0.0093807, "H": 0.009398, "L": 0.00928601, "C": 0.00928601, "V": 275.52554333, "T": "2017-11-12T13:03:00", "BV": 2.58527189}, {"O": 0.00928608, "H": 0.009386, "L": 0.00928509, "C": 0.009379, "V": 271.71511497, "T": "2017-11-12T13:04:00", "BV": 2.52558488}, {"O": 0.00937892, "H": 0.00942626, "L": 0.00929098, "C": 0.00938, "V": 115.28039713, "T": "2017-11-12T13:05:00", "BV": 1.08333756}, {"O": 0.00937892, "H": 0.00943561, "L": 0.00929417, "C": 0.00942593, "V": 212.29336817, "T": "2017-11-12T13:06:00", "BV": 2.00133753}, {"O": 0.00942593, "H": 0.00952706, "L": 0.00942593, "C": 0.00945628, "V": 659.15395416, "T": "2017-11-12T13:07:00", "BV": 6.24836354}, {"O": 0.00951899, "H": 0.009541, "L": 0.00945628, "C": 0.00945629, "V": 133.64242677, "T": "2017-11-12T13:08:00", "BV": 1.26627648}, {"O": 0.00945629, "H": 0.009505, "L": 0.0093859, "C": 0.00945629, "V": 264.65490245, "T": "2017-11-12T13:09:00", "BV": 2.50519442}, {"O": 0.00945629, "H": 0.009541, "L": 0.00945156, "C": 0.00950023, "V": 160.95908925, "T": "2017-11-12T13:10:00", "BV": 1.52553862}, {"O": 0.00950023, "H": 0.00954147, "L": 0.00943068, "C": 0.00943068, "V": 372.72572846, "T": "2017-11-12T13:11:00", "BV": 3.53420421}, {"O": 0.00945629, "H": 0.00953396, "L": 0.0093859, "C": 0.0093859, "V": 167.9155735, "T": "2017-11-12T13:12:00", "BV": 1.58367303}, {"O": 0.009497, "H": 0.00949805, "L": 0.0093859, "C": 0.00938843, "V": 89.24368207, "T": "2017-11-12T13:13:00", "BV": 0.84326802}, {"O": 0.00948592, "H": 0.009486, "L": 0.0093875, "C": 0.009486, "V": 84.34837407, "T": "2017-11-12T13:14:00", "BV": 0.79817435}, {"O": 0.009484, "H": 0.0095, "L": 0.00938856, "C": 0.0095, "V": 218.7173922, "T": "2017-11-12T13:15:00", "BV": 2.07181982}, {"O": 0.009484, "H": 0.00954131, "L": 0.00941736, "C": 0.00941793, "V": 191.04301167, "T": "2017-11-12T13:16:00", "BV": 1.8116089}, {"O": 0.00941802, "H": 0.00941884, "L": 0.00941715, "C": 0.00941786, "V": 409.31899866, "T": "2017-11-12T13:17:00", "BV": 3.85493944}, {"O": 0.00941715, "H": 0.00954015, "L": 0.00936, "C": 0.0095165, "V": 880.22060782, "T": "2017-11-12T13:18:00", "BV": 8.25715099}, {"O": 0.00952, "H": 0.009521, "L": 0.00940051, "C": 0.00950792, "V": 34.18648101, "T": "2017-11-12T13:19:00", "BV": 0.32322277}, {"O": 0.00942404, "H": 0.009514, "L": 0.00940057, "C": 0.00949832, "V": 98.02006843, "T": "2017-11-12T13:20:00", "BV": 0.9242277}, {"O": 0.0094984, "H": 0.00950307, "L": 0.00940081, "C": 0.00940106, "V": 61.03818645, "T": "2017-11-12T13:21:00", "BV": 0.57869519}, {"O": 0.0095, "H": 0.009502, "L": 0.00940106, "C": 0.00949992, "V": 76.30788385, "T": "2017-11-12T13:22:00", "BV": 0.72058607}, {"O": 0.00949984, "H": 0.009513, "L": 0.00942, "C": 0.00949724, "V": 332.74419919, "T": "2017-11-12T13:23:00", "BV": 3.14490213}, {"O": 0.00949724, "H": 0.00954015, "L": 0.00942, "C": 0.00954015, "V": 152.52202281, "T": "2017-11-12T13:24:00", "BV": 1.44879514}, {"O": 0.00954015, "H": 0.00954015, "L": 0.00946232, "C": 0.00954015, "V": 280.45992456, "T": "2017-11-12T13:25:00", "BV": 2.67461774}, {"O": 0.00954015, "H": 0.00954163, "L": 0.00946242, "C": 0.00946242, "V": 253.09812339, "T": "2017-11-12T13:26:00", "BV": 2.41405644}, {"O": 0.00950002, "H": 0.0095416, "L": 0.00942425, "C": 0.009463, "V": 109.28746998, "T": "2017-11-12T13:27:00", "BV": 1.03575893}, {"O": 0.00954157, "H": 0.00954157, "L": 0.00942, "C": 0.0094644, "V": 63.77094154, "T": "2017-11-12T13:28:00", "BV": 0.60186263}, {"O": 0.0094644, "H": 0.00954131, "L": 0.00941304, "C": 0.00949517, "V": 156.54443925, "T": "2017-11-12T13:29:00", "BV": 1.47901223}, {"O": 0.00946, "H": 0.00946, "L": 0.00941304, "C": 0.00943084, "V": 156.03732598, "T": "2017-11-12T13:30:00", "BV": 1.47102608}, {"O": 0.00942056, "H": 0.009453, "L": 0.00941304, "C": 0.00941304, "V": 82.97808262, "T": "2017-11-12T13:31:00", "BV": 0.78264399}, {"O": 0.00941304, "H": 0.00945304, "L": 0.00940056, "C": 0.00945304, "V": 139.97578684, "T": "2017-11-12T13:32:00", "BV": 1.31814664}, {"O": 0.0094, "H": 0.00942351, "L": 0.00938594, "C": 0.00938594, "V": 22.5060722, "T": "2017-11-12T13:33:00", "BV": 0.21151133}, {"O": 0.00938594, "H": 0.00945299, "L": 0.0093357, "C": 0.00945299, "V": 73.67348043, "T": "2017-11-12T13:34:00", "BV": 0.69091997}, {"O": 0.00938, "H": 0.00946, "L": 0.00938, "C": 0.00945294, "V": 545.12608928, "T": "2017-11-12T13:35:00", "BV": 5.15246899}, {"O": 0.00945291, "H": 0.00945303, "L": 0.00938957, "C": 0.00939128, "V": 189.96176414, "T": "2017-11-12T13:36:00", "BV": 1.79236767}, {"O": 0.00945285, "H": 0.00946456, "L": 0.00938998, "C": 0.00945285, "V": 114.01177473, "T": "2017-11-12T13:37:00", "BV": 1.07828222}, {"O": 0.00946301, "H": 0.00949575, "L": 0.00941603, "C": 0.0094468, "V": 59.18835737, "T": "2017-11-12T13:38:00", "BV": 0.56117312}, {"O": 0.0094468, "H": 0.00949575, "L": 0.00944587, "C": 0.00944588, "V": 90.94340066, "T": "2017-11-12T13:39:00", "BV": 0.86011856}, {"O": 0.00944588, "H": 0.00947555, "L": 0.00944587, "C": 0.00945659, "V": 30.65724, "T": "2017-11-12T13:40:00", "BV": 0.28976147}, {"O": 0.00945659, "H": 0.00945659, "L": 0.00944586, "C": 0.00944586, "V": 27.66960892, "T": "2017-11-12T13:41:00", "BV": 0.26148809}, {"O": 0.00943727, "H": 0.00945, "L": 0.00943727, "C": 0.00944527, "V": 12.29668842, "T": "2017-11-12T13:42:00", "BV": 0.11618505}, {"O": 0.00943727, "H": 0.00945, "L": 0.00941621, "C": 0.00941621, "V": 36.01338746, "T": "2017-11-12T13:43:00", "BV": 0.33994044}, {"O": 0.00945, "H": 0.00945659, "L": 0.00943727, "C": 0.00945, "V": 208.00232769, "T": "2017-11-12T13:44:00", "BV": 1.9653472}, {"O": 0.00945, "H": 0.00952, "L": 0.00945, "C": 0.00945009, "V": 174.18343523, "T": "2017-11-12T13:45:00", "BV": 1.6468867}, {"O": 0.00945009, "H": 0.0095, "L": 0.00945, "C": 0.00945, "V": 100.06348744, "T": "2017-11-12T13:46:00", "BV": 0.94676403}, {"O": 0.00945, "H": 0.0095, "L": 0.00941621, "C": 0.00941622, "V": 191.07199027, "T": "2017-11-12T13:47:00", "BV": 1.81231355}, {"O": 0.00943725, "H": 0.0095, "L": 0.00938962, "C": 0.00945, "V": 65.49552688, "T": "2017-11-12T13:48:00", "BV": 0.62022053}, {"O": 0.00945, "H": 0.00946, "L": 0.00940945, "C": 0.00940945, "V": 78.59777712, "T": "2017-11-12T13:49:00", "BV": 0.74134733}, {"O": 0.00940472, "H": 0.00940472, "L": 0.0093849, "C": 0.00938492, "V": 36.72263519, "T": "2017-11-12T13:50:00", "BV": 0.34504453}, {"O": 0.00938911, "H": 0.00941054, "L": 0.00935, "C": 0.00935363, "V": 102.99509212, "T": "2017-11-12T13:51:00", "BV": 0.96687553}, {"O": 0.00935363, "H": 0.00941782, "L": 0.00935363, "C": 0.00941782, "V": 19.94560478, "T": "2017-11-12T13:52:00", "BV": 0.18746316}, {"O": 0.00941786, "H": 0.009452, "L": 0.00938, "C": 0.00938, "V": 139.66376133, "T": "2017-11-12T13:53:00", "BV": 1.31521666}, {"O": 0.00938, "H": 0.00941054, "L": 0.00938, "C": 0.00941054, "V": 41.61247778, "T": "2017-11-12T13:54:00", "BV": 0.39095413}, {"O": 0.00941054, "H": 0.00942339, "L": 0.00939, "C": 0.00939, "V": 220.2107515, "T": "2017-11-12T13:55:00", "BV": 2.07073157}, {"O": 0.00939, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 43.95759798, "T": "2017-11-12T13:56:00", "BV": 0.41263622}, {"O": 0.00941054, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 50.44481195, "T": "2017-11-12T13:57:00", "BV": 0.47321957}, {"O": 0.00941054, "H": 0.00941054, "L": 0.009359, "C": 0.009372, "V": 100.77076667, "T": "2017-11-12T13:58:00", "BV": 0.94473469}, {"O": 0.009372, "H": 0.009372, "L": 0.00936401, "C": 0.00936401, "V": 37.34124487, "T": "2017-11-12T13:59:00", "BV": 0.34987472}, {"O": 0.00938, "H": 0.00942339, "L": 0.00938, "C": 0.0094, "V": 79.56856332, "T": "2017-11-12T14:00:00", "BV": 0.74886148}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 130.5706931, "T": "2017-11-12T14:01:00", "BV": 1.22583356}, {"O": 0.00938, "H": 0.0094, "L": 0.00936401, "C": 0.00936401, "V": 275.12731919, "T": "2017-11-12T14:02:00", "BV": 2.57760391}, {"O": 0.00936401, "H": 0.009365, "L": 0.00934302, "C": 0.00934302, "V": 29.07448903, "T": "2017-11-12T14:03:00", "BV": 0.2720398}, {"O": 0.009341, "H": 0.00935894, "L": 0.0093357, "C": 0.009336, "V": 140.00309099, "T": "2017-11-12T14:04:00", "BV": 1.30770399}, {"O": 0.009336, "H": 0.00935894, "L": 0.00933485, "C": 0.009336, "V": 39.7349952, "T": "2017-11-12T14:05:00", "BV": 0.37100191}, {"O": 0.009336, "H": 0.00935893, "L": 0.00932874, "C": 0.00932874, "V": 74.12545937, "T": "2017-11-12T14:06:00", "BV": 0.6920927}, {"O": 0.00935894, "H": 0.00935894, "L": 0.009334, "C": 0.009334, "V": 12.95583238, "T": "2017-11-12T14:07:00", "BV": 0.12106019}, {"O": 0.009334, "H": 0.00936498, "L": 0.00930963, "C": 0.00935894, "V": 91.75438017, "T": "2017-11-12T14:08:00", "BV": 0.85717032}, {"O": 0.009334, "H": 0.00936498, "L": 0.00930964, "C": 0.00930964, "V": 185.74368427, "T": "2017-11-12T14:09:00", "BV": 1.7333747}, {"O": 0.00930964, "H": 0.00936498, "L": 0.00930065, "C": 0.00936498, "V": 90.74072201, "T": "2017-11-12T14:10:00", "BV": 0.84583098}, {"O": 0.00935894, "H": 0.0094, "L": 0.00931, "C": 0.00931, "V": 93.672583, "T": "2017-11-12T14:11:00", "BV": 0.87754126}, {"O": 0.00931, "H": 0.00933498, "L": 0.00930065, "C": 0.0093061, "V": 137.16594415, "T": "2017-11-12T14:12:00", "BV": 1.27722034}, {"O": 0.00930622, "H": 0.0093229, "L": 0.00928421, "C": 0.0093229, "V": 147.89821888, "T": "2017-11-12T14:13:00", "BV": 1.37572813}, {"O": 0.0093229, "H": 0.00935086, "L": 0.00932, "C": 0.00932289, "V": 248.0230703, "T": "2017-11-12T14:14:00", "BV": 2.31357635}, {"O": 0.00932289, "H": 0.0093229, "L": 0.00930002, "C": 0.0093229, "V": 146.0657815, "T": "2017-11-12T14:15:00", "BV": 1.36153038}, {"O": 0.0093229, "H": 0.0093229, "L": 0.00932, "C": 0.00932, "V": 45.31629979, "T": "2017-11-12T14:16:00", "BV": 0.42244248}, {"O": 0.00932, "H": 0.0093229, "L": 0.00932, "C": 0.00932288, "V": 51.84260399, "T": "2017-11-12T14:17:00", "BV": 0.48322219}, {"O": 0.00932288, "H": 0.00933498, "L": 0.00932, "C": 0.00933498, "V": 777.06267152, "T": "2017-11-12T14:18:00", "BV": 7.24391575}, {"O": 0.00935085, "H": 0.0094, "L": 0.00935084, "C": 0.00935084, "V": 8.80093093, "T": "2017-11-12T14:19:00", "BV": 0.0825353}, {"O": 0.00935084, "H": 0.00939453, "L": 0.00931753, "C": 0.00935084, "V": 37.49472335, "T": "2017-11-12T14:20:00", "BV": 0.35057268}, {"O": 0.00935084, "H": 0.0094, "L": 0.00935083, "C": 0.0094, "V": 46.74358094, "T": "2017-11-12T14:21:00", "BV": 0.4379568}, {"O": 0.00939999, "H": 0.0094, "L": 0.009356, "C": 0.0094, "V": 47.87897264, "T": "2017-11-12T14:22:00", "BV": 0.44964836}, {"O": 0.00935601, "H": 0.00940442, "L": 0.009356, "C": 0.0094, "V": 120.15788135, "T": "2017-11-12T14:23:00", "BV": 1.12628267}, {"O": 0.0094, "H": 0.0094, "L": 0.00934617, "C": 0.0094, "V": 25.27962595, "T": "2017-11-12T14:24:00", "BV": 0.23752357}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 13.44608467, "T": "2017-11-12T14:25:00", "BV": 0.12639317}, {"O": 0.00940001, "H": 0.00942, "L": 0.0094, "C": 0.00940442, "V": 93.97886195, "T": "2017-11-12T14:26:00", "BV": 0.88373645}, {"O": 0.00940002, "H": 0.00942339, "L": 0.00938741, "C": 0.00942339, "V": 165.47440779, "T": "2017-11-12T14:27:00", "BV": 1.55712752}, {"O": 0.00940542, "H": 0.00940542, "L": 0.009392, "C": 0.00940542, "V": 298.47127075, "T": "2017-11-12T14:28:00", "BV": 2.80444793}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939347, "C": 0.0094, "V": 74.60641618, "T": "2017-11-12T14:29:00", "BV": 0.70118285}, {"O": 0.00938751, "H": 0.00940542, "L": 0.00937, "C": 0.00940542, "V": 31.73121547, "T": "2017-11-12T14:30:00", "BV": 0.29799851}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940001, "V": 32.03465168, "T": "2017-11-12T14:31:00", "BV": 0.30124974}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940542, "V": 162.61448845, "T": "2017-11-12T14:32:00", "BV": 1.52773658}, {"O": 0.009419, "H": 0.00942339, "L": 0.0094, "C": 0.0094, "V": 5.69223, "T": "2017-11-12T14:33:00", "BV": 0.05356627}, {"O": 0.0094, "H": 0.0094, "L": 0.00939001, "C": 0.00939001, "V": 82.65046469, "T": "2017-11-12T14:34:00", "BV": 0.77686716}, {"O": 0.0094, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 139.70181453, "T": "2017-11-12T14:35:00", "BV": 1.31221827}, {"O": 0.00939, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 49.4913594, "T": "2017-11-12T14:36:00", "BV": 0.46472484}, {"O": 0.00939, "H": 0.00939, "L": 0.00938316, "C": 0.00938317, "V": 85.74103421, "T": "2017-11-12T14:37:00", "BV": 0.8051044}, {"O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.00936, "V": 149.65672866, "T": "2017-11-12T14:38:00", "BV": 1.40497076}, {"O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.0094, "V": 190.34254172, "T": "2017-11-12T14:39:00", "BV": 1.78393387}, {"O": 0.00936, "H": 0.0094, "L": 0.00935268, "C": 0.0094, "V": 150.05192417, "T": "2017-11-12T14:40:00", "BV": 1.40463768}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.52298535, "T": "2017-11-12T14:41:00", "BV": 0.13651606}, {"O": 0.0094, "H": 0.0094, "L": 0.00935269, "C": 0.0094, "V": 85.87921777, "T": "2017-11-12T14:42:00", "BV": 0.80437052}, {"O": 0.00938176, "H": 0.0094, "L": 0.00938176, "C": 0.0094, "V": 154.98532097, "T": "2017-11-12T14:43:00", "BV": 1.45684003}, {"O": 0.0094, "H": 0.0094, "L": 0.00936466, "C": 0.0094, "V": 91.34736171, "T": "2017-11-12T14:44:00", "BV": 0.85866325}, {"O": 0.0094, "H": 0.00941899, "L": 0.00936693, "C": 0.00941899, "V": 85.04443301, "T": "2017-11-12T14:45:00", "BV": 0.79942531}, {"O": 0.0094, "H": 0.00941899, "L": 0.009367, "C": 0.009411, "V": 146.59860761, "T": "2017-11-12T14:46:00", "BV": 1.38019749}, {"O": 0.00941899, "H": 0.00941899, "L": 0.009386, "C": 0.00941899, "V": 38.75202224, "T": "2017-11-12T14:47:00", "BV": 0.36424309}, {"O": 0.00941899, "H": 0.00941899, "L": 0.00939259, "C": 0.00941899, "V": 78.88914661, "T": "2017-11-12T14:48:00", "BV": 0.74122836}, {"O": 0.00941899, "H": 0.00942, "L": 0.00939005, "C": 0.00942, "V": 825.12238563, "T": "2017-11-12T14:49:00", "BV": 7.77123367}, {"O": 0.00942, "H": 0.00942166, "L": 0.00940901, "C": 0.00942166, "V": 183.96108697, "T": "2017-11-12T14:50:00", "BV": 1.73296948}, {"O": 0.00942001, "H": 0.00946153, "L": 0.00942, "C": 0.00946153, "V": 197.36540889, "T": "2017-11-12T14:51:00", "BV": 1.86102008}, {"O": 0.00943663, "H": 0.0095, "L": 0.00943663, "C": 0.00944701, "V": 91.39081155, "T": "2017-11-12T14:52:00", "BV": 0.86480993}, {"O": 0.00944701, "H": 0.0095, "L": 0.009442, "C": 0.00945922, "V": 144.13101469, "T": "2017-11-12T14:53:00", "BV": 1.36298496}, {"O": 0.0095, "H": 0.00950413, "L": 0.00945922, "C": 0.00950413, "V": 232.0953126, "T": "2017-11-12T14:54:00", "BV": 2.20144374}, {"O": 0.00950413, "H": 0.00952, "L": 0.00946412, "C": 0.00950412, "V": 125.41751995, "T": "2017-11-12T14:55:00", "BV": 1.19162878}, {"O": 0.00946412, "H": 0.00950163, "L": 0.009462, "C": 0.00950163, "V": 78.18487707, "T": "2017-11-12T14:56:00", "BV": 0.7423501}, {"O": 0.00946401, "H": 0.00951524, "L": 0.00946401, "C": 0.00951524, "V": 28.51290318, "T": "2017-11-12T14:57:00", "BV": 0.2710335}, {"O": 0.0095064, "H": 0.00952, "L": 0.00950163, "C": 0.00950166, "V": 19.0737008, "T": "2017-11-12T14:58:00", "BV": 0.18137303}, {"O": 0.00951048, "H": 0.00954394, "L": 0.00950164, "C": 0.00954354, "V": 119.52348281, "T": "2017-11-12T14:59:00", "BV": 1.1366067}, {"O": 0.00954354, "H": 0.00954354, "L": 0.00950171, "C": 0.00950173, "V": 258.7242999, "T": "2017-11-12T15:00:00", "BV": 2.4614203}, {"O": 0.00950173, "H": 0.0095019, "L": 0.00947101, "C": 0.0095019, "V": 31.07921455, "T": "2017-11-12T15:01:00", "BV": 0.29486432}, {"O": 0.00950189, "H": 0.0095019, "L": 0.00947102, "C": 0.009472, "V": 20.87952391, "T": "2017-11-12T15:02:00", "BV": 0.19781347}, {"O": 0.009472, "H": 0.009472, "L": 0.00947102, "C": 0.00947103, "V": 64.5013529, "T": "2017-11-12T15:03:00", "BV": 0.61091691}, {"O": 0.00947109, "H": 0.00951252, "L": 0.00947103, "C": 0.00949946, "V": 428.25712553, "T": "2017-11-12T15:04:00", "BV": 4.05645733}, {"O": 0.00949955, "H": 0.00952805, "L": 0.00947201, "C": 0.00950044, "V": 176.34197856, "T": "2017-11-12T15:05:00", "BV": 1.67544154}, {"O": 0.00950044, "H": 0.00950047, "L": 0.00947202, "C": 0.00947205, "V": 135.00143832, "T": "2017-11-12T15:06:00", "BV": 1.28143965}, {"O": 0.00947206, "H": 0.00954354, "L": 0.00947202, "C": 0.00947211, "V": 433.03266475, "T": "2017-11-12T15:07:00", "BV": 4.12096144}, {"O": 0.00952785, "H": 0.0095484, "L": 0.00940899, "C": 0.00940899, "V": 954.32604612, "T": "2017-11-12T15:08:00", "BV": 9.05831753}, {"O": 0.00947355, "H": 0.00952, "L": 0.0093481, "C": 0.00939503, "V": 626.31085187, "T": "2017-11-12T15:09:00", "BV": 5.90545897}, {"O": 0.00947357, "H": 0.0095226, "L": 0.00947349, "C": 0.0095226, "V": 132.65206203, "T": "2017-11-12T15:10:00", "BV": 1.25730134}, {"O": 0.0095226, "H": 0.00955845, "L": 0.0095226, "C": 0.00955845, "V": 113.61351804, "T": "2017-11-12T15:11:00", "BV": 1.08472502}, {"O": 0.00955386, "H": 0.00957325, "L": 0.0094, "C": 0.00955906, "V": 1850.65123403, "T": "2017-11-12T15:12:00", "BV": 17.53181658}, {"O": 0.00955906, "H": 0.00962699, "L": 0.00955903, "C": 0.0096099, "V": 439.52976708, "T": "2017-11-12T15:13:00", "BV": 4.22104081}, {"O": 0.00960984, "H": 0.00960984, "L": 0.00955892, "C": 0.00955905, "V": 228.42977279, "T": "2017-11-12T15:14:00", "BV": 2.18790428}, {"O": 0.00954273, "H": 0.00955895, "L": 0.00942071, "C": 0.00955895, "V": 147.1863221, "T": "2017-11-12T15:15:00", "BV": 1.40466673}, {"O": 0.009559, "H": 0.00955905, "L": 0.00940011, "C": 0.0094999, "V": 180.74240397, "T": "2017-11-12T15:16:00", "BV": 1.70978874}, {"O": 0.0094999, "H": 0.0095, "L": 0.0094999, "C": 0.0095, "V": 282.36857556, "T": "2017-11-12T15:17:00", "BV": 2.68250017}, {"O": 0.0095, "H": 0.0095568, "L": 0.00949999, "C": 0.0095568, "V": 311.17899469, "T": "2017-11-12T15:18:00", "BV": 2.95752549}, {"O": 0.0095568, "H": 0.00955905, "L": 0.00950013, "C": 0.0095568, "V": 55.97027675, "T": "2017-11-12T15:19:00", "BV": 0.53489969}, {"O": 0.00955905, "H": 0.00962699, "L": 0.00955905, "C": 0.00962699, "V": 335.60523175, "T": "2017-11-12T15:20:00", "BV": 3.22413059}, {"O": 0.00962699, "H": 0.00963402, "L": 0.00959222, "C": 0.009627, "V": 206.38571693, "T": "2017-11-12T15:21:00", "BV": 1.98500646}, {"O": 0.009627, "H": 0.00965, "L": 0.00961002, "C": 0.00964001, "V": 228.64916453, "T": "2017-11-12T15:22:00", "BV": 2.20195799}, {"O": 0.00965, "H": 0.00969, "L": 0.00965, "C": 0.00968066, "V": 479.90196738, "T": "2017-11-12T15:23:00", "BV": 4.64117586}, {"O": 0.00968215, "H": 0.00973269, "L": 0.00968215, "C": 0.00971999, "V": 455.10984287, "T": "2017-11-12T15:24:00", "BV": 4.42123067}, {"O": 0.00971999, "H": 0.00983417, "L": 0.00971999, "C": 0.00974291, "V": 1115.96442104, "T": "2017-11-12T15:25:00", "BV": 10.91282074}, {"O": 0.00974291, "H": 0.00979427, "L": 0.00972571, "C": 0.00975, "V": 623.56739528, "T": "2017-11-12T15:26:00", "BV": 6.095978}, {"O": 0.00977364, "H": 0.00977366, "L": 0.00975, "C": 0.00975, "V": 386.68425073, "T": "2017-11-12T15:27:00", "BV": 3.77169064}, {"O": 0.00975, "H": 0.00975001, "L": 0.00971699, "C": 0.00972474, "V": 266.86261743, "T": "2017-11-12T15:28:00", "BV": 2.59516883}, {"O": 0.00972474, "H": 0.00972571, "L": 0.00968, "C": 0.009706, "V": 546.7963919, "T": "2017-11-12T15:29:00", "BV": 5.31358192}, {"O": 0.00967732, "H": 0.00971082, "L": 0.00961002, "C": 0.00961002, "V": 449.13837044, "T": "2017-11-12T15:30:00", "BV": 4.33642363}, {"O": 0.00961098, "H": 0.00961098, "L": 0.00958951, "C": 0.00958951, "V": 44.81224703, "T": "2017-11-12T15:31:00", "BV": 0.43044385}, {"O": 0.00958951, "H": 0.00958951, "L": 0.00955905, "C": 0.0095792, "V": 114.57221636, "T": "2017-11-12T15:32:00", "BV": 1.09707675}, {"O": 0.00955905, "H": 0.00958946, "L": 0.0095454, "C": 0.009585, "V": 187.4919801, "T": "2017-11-12T15:33:00", "BV": 1.79502475}, {"O": 0.00957499, "H": 0.00958399, "L": 0.00945679, "C": 0.00947924, "V": 325.94159414, "T": "2017-11-12T15:34:00", "BV": 3.08959937}, {"O": 0.00956377, "H": 0.009564, "L": 0.00945001, "C": 0.009534, "V": 319.82259326, "T": "2017-11-12T15:35:00", "BV": 3.03883401}, {"O": 0.00953899, "H": 0.00953899, "L": 0.00945195, "C": 0.0095, "V": 247.95656021, "T": "2017-11-12T15:36:00", "BV": 2.34982444}, {"O": 0.00947569, "H": 0.009544, "L": 0.00946001, "C": 0.0095, "V": 169.19640395, "T": "2017-11-12T15:37:00", "BV": 1.60427411}, {"O": 0.00951537, "H": 0.00953, "L": 0.0095, "C": 0.00953, "V": 30.60413084, "T": "2017-11-12T15:38:00", "BV": 0.29155045}, {"O": 0.00953, "H": 0.00954752, "L": 0.00945573, "C": 0.0095, "V": 210.76490398, "T": "2017-11-12T15:39:00", "BV": 2.00262297}, {"O": 0.0095, "H": 0.0095, "L": 0.00945562, "C": 0.00949006, "V": 190.4018728, "T": "2017-11-12T15:40:00", "BV": 1.8067769}, {"O": 0.00948171, "H": 0.0095, "L": 0.00944, "C": 0.00946832, "V": 196.54500017, "T": "2017-11-12T15:41:00", "BV": 1.86149654}, {"O": 0.00946167, "H": 0.00946832, "L": 0.00944, "C": 0.00944, "V": 167.37660356, "T": "2017-11-12T15:42:00", "BV": 1.58156104}, {"O": 0.00944001, "H": 0.00946799, "L": 0.00943509, "C": 0.00943509, "V": 117.69084623, "T": "2017-11-12T15:43:00", "BV": 1.111053}, {"O": 0.00944, "H": 0.00946299, "L": 0.00941454, "C": 0.00941514, "V": 73.26036671, "T": "2017-11-12T15:44:00", "BV": 0.69149788}, {"O": 0.00941514, "H": 0.00942305, "L": 0.00941017, "C": 0.00942305, "V": 86.82505311, "T": "2017-11-12T15:45:00", "BV": 0.8173695}, {"O": 0.00941376, "H": 0.009458, "L": 0.00941019, "C": 0.009414, "V": 61.10009916, "T": "2017-11-12T15:46:00", "BV": 0.57516716}, {"O": 0.00943259, "H": 0.00943259, "L": 0.00941017, "C": 0.00941017, "V": 91.62627853, "T": "2017-11-12T15:47:00", "BV": 0.86259652}, {"O": 0.00941017, "H": 0.00941377, "L": 0.00941, "C": 0.00941377, "V": 143.31130307, "T": "2017-11-12T15:48:00", "BV": 1.34879103}, {"O": 0.00941377, "H": 0.00941377, "L": 0.00940416, "C": 0.00940416, "V": 22.42207565, "T": "2017-11-12T15:49:00", "BV": 0.21098132}, {"O": 0.00940906, "H": 0.00941377, "L": 0.0094, "C": 0.0094, "V": 60.64970667, "T": "2017-11-12T15:50:00", "BV": 0.57032704}, {"O": 0.00940382, "H": 0.00940382, "L": 0.00938973, "C": 0.00938973, "V": 95.6197636, "T": "2017-11-12T15:51:00", "BV": 0.8989458}, {"O": 0.00938973, "H": 0.00938973, "L": 0.009381, "C": 0.00938973, "V": 82.16155734, "T": "2017-11-12T15:52:00", "BV": 0.77103859}, {"O": 0.00938973, "H": 0.00940382, "L": 0.009381, "C": 0.00940382, "V": 66.36305631, "T": "2017-11-12T15:53:00", "BV": 0.62269119}, {"O": 0.0093811, "H": 0.00940382, "L": 0.00937014, "C": 0.00939941, "V": 240.78645826, "T": "2017-11-12T15:54:00", "BV": 2.25918227}, {"O": 0.00939941, "H": 0.00940382, "L": 0.00937014, "C": 0.009398, "V": 404.92955981, "T": "2017-11-12T15:55:00", "BV": 3.80705377}, {"O": 0.009398, "H": 0.00944, "L": 0.00938312, "C": 0.009398, "V": 210.16175828, "T": "2017-11-12T15:56:00", "BV": 1.97700124}, {"O": 0.009439, "H": 0.00949841, "L": 0.009398, "C": 0.00940009, "V": 153.15715254, "T": "2017-11-12T15:57:00", "BV": 1.44538598}, {"O": 0.0094001, "H": 0.00949998, "L": 0.0094001, "C": 0.0094999, "V": 27.89465668, "T": "2017-11-12T15:58:00", "BV": 0.26391979}, {"O": 0.00949998, "H": 0.00949998, "L": 0.009454, "C": 0.00945401, "V": 173.11305716, "T": "2017-11-12T15:59:00", "BV": 1.64387051}, {"O": 0.009456, "H": 0.00949799, "L": 0.00945501, "C": 0.00945995, "V": 114.38201165, "T": "2017-11-12T16:00:00", "BV": 1.08264356}, {"O": 0.00945995, "H": 0.00949799, "L": 0.00945995, "C": 0.00946089, "V": 10.83966269, "T": "2017-11-12T16:01:00", "BV": 0.10268292}, {"O": 0.009497, "H": 0.009497, "L": 0.00945896, "C": 0.00945999, "V": 215.90143892, "T": "2017-11-12T16:02:00", "BV": 2.04269511}, {"O": 0.00945999, "H": 0.00949099, "L": 0.00945801, "C": 0.00946, "V": 147.48375388, "T": "2017-11-12T16:03:00", "BV": 1.3951219}, {"O": 0.00945999, "H": 0.00949, "L": 0.00945801, "C": 0.00949, "V": 120.69453308, "T": "2017-11-12T16:04:00", "BV": 1.14154663}, {"O": 0.00949, "H": 0.00949, "L": 0.00945801, "C": 0.00946, "V": 14.03488448, "T": "2017-11-12T16:05:00", "BV": 0.13288354}, {"O": 0.00949, "H": 0.009495, "L": 0.00945801, "C": 0.009495, "V": 100.904633, "T": "2017-11-12T16:06:00", "BV": 0.95713144}, {"O": 0.009495, "H": 0.0095, "L": 0.00945806, "C": 0.00949, "V": 33.66401063, "T": "2017-11-12T16:07:00", "BV": 0.31962186}, {"O": 0.00947569, "H": 0.009494, "L": 0.00945808, "C": 0.00946628, "V": 84.05621835, "T": "2017-11-12T16:08:00", "BV": 0.79746726}, {"O": 0.00949, "H": 0.00950397, "L": 0.00949, "C": 0.0095001, "V": 95.40271143, "T": "2017-11-12T16:09:00", "BV": 0.90627197}, {"O": 0.0095001, "H": 0.00950977, "L": 0.0095, "C": 0.0095, "V": 276.89940482, "T": "2017-11-12T16:10:00", "BV": 2.63060008}, {"O": 0.00949002, "H": 0.0095, "L": 0.00945802, "C": 0.0095, "V": 473.88197433, "T": "2017-11-12T16:11:00", "BV": 4.48831884}, {"O": 0.00950397, "H": 0.00950397, "L": 0.0095, "C": 0.0095, "V": 52.04825866, "T": "2017-11-12T16:12:00", "BV": 0.49449906}, {"O": 0.00950397, "H": 0.009524, "L": 0.0095, "C": 0.009511, "V": 200.61535322, "T": "2017-11-12T16:13:00", "BV": 1.90836298}, {"O": 0.009511, "H": 0.00952416, "L": 0.00950977, "C": 0.009511, "V": 67.08638151, "T": "2017-11-12T16:14:00", "BV": 0.63810047}, {"O": 0.009511, "H": 0.00953615, "L": 0.0095, "C": 0.009511, "V": 48.07461434, "T": "2017-11-12T16:15:00", "BV": 0.45743287}, {"O": 0.009511, "H": 0.00953942, "L": 0.009511, "C": 0.00952584, "V": 36.79066159, "T": "2017-11-12T16:16:00", "BV": 0.35030718}, {"O": 0.00952584, "H": 0.00954089, "L": 0.00952584, "C": 0.00953942, "V": 162.72512825, "T": "2017-11-12T16:17:00", "BV": 1.55219562}, {"O": 0.00953942, "H": 0.0095409, "L": 0.00953942, "C": 0.0095409, "V": 80.73444161, "T": "2017-11-12T16:18:00", "BV": 0.77019158}, {"O": 0.0095409, "H": 0.009541, "L": 0.00952584, "C": 0.00952584, "V": 280.11067686, "T": "2017-11-12T16:19:00", "BV": 2.67118359}, {"O": 0.00952585, "H": 0.00952585, "L": 0.0095, "C": 0.0095, "V": 319.91430047, "T": "2017-11-12T16:20:00", "BV": 3.04192412}, {"O": 0.0095, "H": 0.00952565, "L": 0.00945806, "C": 0.00945806, "V": 84.16787998, "T": "2017-11-12T16:21:00", "BV": 0.79891315}, {"O": 0.00951575, "H": 0.00951577, "L": 0.00941, "C": 0.00941, "V": 153.3540589, "T": "2017-11-12T16:22:00", "BV": 1.45108527}, {"O": 0.00946118, "H": 0.00946118, "L": 0.00940809, "C": 0.00946118, "V": 480.11449622, "T": "2017-11-12T16:23:00", "BV": 4.51988414}, {"O": 0.00946117, "H": 0.00948925, "L": 0.00941286, "C": 0.00948188, "V": 83.01528624, "T": "2017-11-12T16:24:00", "BV": 0.78220668}, {"O": 0.00948188, "H": 0.00948666, "L": 0.00946118, "C": 0.00947713, "V": 49.27502666, "T": "2017-11-12T16:25:00", "BV": 0.46704022}, {"O": 0.00947713, "H": 0.00947713, "L": 0.00946118, "C": 0.00946118, "V": 174.41785547, "T": "2017-11-12T16:26:00", "BV": 1.65216654}, {"O": 0.009477, "H": 0.009477, "L": 0.00945684, "C": 0.00945684, "V": 12.43642085, "T": "2017-11-12T16:27:00", "BV": 0.11770316}, {"O": 0.009456, "H": 0.00946118, "L": 0.00945004, "C": 0.00945004, "V": 41.45651052, "T": "2017-11-12T16:28:00", "BV": 0.39208286}, {"O": 0.00944, "H": 0.00948666, "L": 0.0094146, "C": 0.00947713, "V": 307.95891505, "T": "2017-11-12T16:29:00", "BV": 2.90590008}, {"O": 0.00948191, "H": 0.009538, "L": 0.00948191, "C": 0.00952421, "V": 71.22737202, "T": "2017-11-12T16:30:00", "BV": 0.67792704}, {"O": 0.00952431, "H": 0.009538, "L": 0.00948925, "C": 0.00948925, "V": 14.1890206, "T": "2017-11-12T16:31:00", "BV": 0.13492986}, {"O": 0.00948925, "H": 0.00953953, "L": 0.00944749, "C": 0.00948925, "V": 235.25876726, "T": "2017-11-12T16:32:00", "BV": 2.23811303}, {"O": 0.00948925, "H": 0.00954253, "L": 0.00938, "C": 0.00941809, "V": 2055.94033749, "T": "2017-11-12T16:33:00", "BV": 19.32992759}, {"O": 0.00951, "H": 0.00951, "L": 0.00943838, "C": 0.00947857, "V": 66.04560731, "T": "2017-11-12T16:34:00", "BV": 0.62651062}, {"O": 0.009489, "H": 0.00954253, "L": 0.009489, "C": 0.00948901, "V": 178.78115234, "T": "2017-11-12T16:35:00", "BV": 1.70283076}, {"O": 0.00948902, "H": 0.00954379, "L": 0.00943834, "C": 0.00954379, "V": 220.69753807, "T": "2017-11-12T16:36:00", "BV": 2.08524596}, {"O": 0.0095, "H": 0.0095, "L": 0.00944082, "C": 0.00944106, "V": 131.21733294, "T": "2017-11-12T16:37:00", "BV": 1.23883049}, {"O": 0.00944131, "H": 0.009519, "L": 0.00944131, "C": 0.009519, "V": 23.28680766, "T": "2017-11-12T16:38:00", "BV": 0.22059125}, {"O": 0.009519, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 482.89508, "T": "2017-11-12T16:39:00", "BV": 4.58867153}, {"O": 0.0095, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 31.16008188, "T": "2017-11-12T16:40:00", "BV": 0.29657118}, {"O": 0.00952, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 70.89902044, "T": "2017-11-12T16:41:00", "BV": 0.67446973}, {"O": 0.00952, "H": 0.00952, "L": 0.009475, "C": 0.0094769, "V": 50.75775532, "T": "2017-11-12T16:42:00", "BV": 0.48200363}, {"O": 0.0095, "H": 0.0095, "L": 0.00947786, "C": 0.0095, "V": 71.62803692, "T": "2017-11-12T16:43:00", "BV": 0.68021008}, {"O": 0.0095, "H": 0.009539, "L": 0.0095, "C": 0.00953523, "V": 189.740033, "T": "2017-11-12T16:44:00", "BV": 1.80310875}, {"O": 0.00951, "H": 0.00953522, "L": 0.00951, "C": 0.00953046, "V": 6.46114064, "T": "2017-11-12T16:45:00", "BV": 0.06157477}, {"O": 0.00953999, "H": 0.00957995, "L": 0.009515, "C": 0.00957994, "V": 180.41850285, "T": "2017-11-12T16:46:00", "BV": 1.72156046}, {"O": 0.00955915, "H": 0.00958625, "L": 0.00950879, "C": 0.009585, "V": 136.44108737, "T": "2017-11-12T16:47:00", "BV": 1.30529627}, {"O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 17.38041503, "T": "2017-11-12T16:48:00", "BV": 0.16641349}, {"O": 0.009585, "H": 0.009585, "L": 0.00956916, "C": 0.00956916, "V": 18.2184891, "T": "2017-11-12T16:49:00", "BV": 0.174512}, {"O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 29.28645082, "T": "2017-11-12T16:50:00", "BV": 0.28054628}, {"O": 0.00956916, "H": 0.009585, "L": 0.00955916, "C": 0.00958499, "V": 91.27233288, "T": "2017-11-12T16:51:00", "BV": 0.87450232}, {"O": 0.00958499, "H": 0.009592, "L": 0.00955916, "C": 0.00956919, "V": 105.92036513, "T": "2017-11-12T16:52:00", "BV": 1.01392186}, {"O": 0.00956919, "H": 0.00959656, "L": 0.00956916, "C": 0.00956916, "V": 175.47758373, "T": "2017-11-12T16:53:00", "BV": 1.68018}, {"O": 0.00956916, "H": 0.009592, "L": 0.00955916, "C": 0.00955916, "V": 79.83777748, "T": "2017-11-12T16:54:00", "BV": 0.76356887}, {"O": 0.00956919, "H": 0.00956919, "L": 0.00956011, "C": 0.00956011, "V": 14.73089214, "T": "2017-11-12T16:55:00", "BV": 0.14086712}, {"O": 0.00956106, "H": 0.0095964, "L": 0.00956011, "C": 0.00956919, "V": 127.48992787, "T": "2017-11-12T16:56:00", "BV": 1.22004785}, {"O": 0.0095964, "H": 0.00962352, "L": 0.00956014, "C": 0.00962352, "V": 269.14378008, "T": "2017-11-12T16:57:00", "BV": 2.58616351}, {"O": 0.00962352, "H": 0.00967086, "L": 0.00959653, "C": 0.00959715, "V": 183.15374401, "T": "2017-11-12T16:58:00", "BV": 1.76390044}, {"O": 0.009626, "H": 0.00963871, "L": 0.00959723, "C": 0.00959739, "V": 111.59530174, "T": "2017-11-12T16:59:00", "BV": 1.0754379}, {"O": 0.0096387, "H": 0.00968674, "L": 0.00960178, "C": 0.00960178, "V": 64.50040897, "T": "2017-11-12T17:00:00", "BV": 0.6234938}, {"O": 0.009628, "H": 0.00968, "L": 0.009628, "C": 0.00967998, "V": 69.95369876, "T": "2017-11-12T17:01:00", "BV": 0.67710961}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00963806, "C": 0.00967999, "V": 25.37152388, "T": "2017-11-12T17:02:00", "BV": 0.2455312}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00967995, "C": 0.00967995, "V": 159.2540151, "T": "2017-11-12T17:03:00", "BV": 1.54157584}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00967895, "C": 0.00967995, "V": 29.51379816, "T": "2017-11-12T17:04:00", "BV": 0.28567956}, {"O": 0.00967895, "H": 0.00968, "L": 0.00967528, "C": 0.00968, "V": 559.55870532, "T": "2017-11-12T17:05:00", "BV": 5.41628287}, {"O": 0.00967901, "H": 0.00968, "L": 0.00967901, "C": 0.00968, "V": 191.00046574, "T": "2017-11-12T17:06:00", "BV": 1.84887386}, {"O": 0.00967999, "H": 0.0097, "L": 0.00964911, "C": 0.00968683, "V": 402.64983618, "T": "2017-11-12T17:07:00", "BV": 3.89831383}, {"O": 0.00968683, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 18.80561258, "T": "2017-11-12T17:08:00", "BV": 0.18213196}, {"O": 0.0097, "H": 0.00971082, "L": 0.00963806, "C": 0.00963806, "V": 63.61988798, "T": "2017-11-12T17:09:00", "BV": 0.61581424}, {"O": 0.009695, "H": 0.009695, "L": 0.00963808, "C": 0.009695, "V": 5.97203144, "T": "2017-11-12T17:10:00", "BV": 0.05789313}, {"O": 0.00963818, "H": 0.00969, "L": 0.00963806, "C": 0.00963807, "V": 9.82727626, "T": "2017-11-12T17:11:00", "BV": 0.09494676}, {"O": 0.00968, "H": 0.0097, "L": 0.00963901, "C": 0.0097, "V": 354.70373389, "T": "2017-11-12T17:12:00", "BV": 3.4297407}, {"O": 0.00968, "H": 0.00968, "L": 0.00968, "C": 0.00968, "V": 20.25610591, "T": "2017-11-12T17:13:00", "BV": 0.1960791}, {"O": 0.00968, "H": 0.00968001, "L": 0.00968, "C": 0.00968001, "V": 40.50012166, "T": "2017-11-12T17:14:00", "BV": 0.39204115}, {"O": 0.0097, "H": 0.0097, "L": 0.00968, "C": 0.00968001, "V": 6.35747961, "T": "2017-11-12T17:15:00", "BV": 0.0615466}, {"O": 0.00968, "H": 0.00968, "L": 0.00965148, "C": 0.00965148, "V": 114.59329728, "T": "2017-11-12T17:16:00", "BV": 1.10918896}, {"O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00968, "V": 71.85355573, "T": "2017-11-12T17:17:00", "BV": 0.69529459}, {"O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00965205, "V": 69.96484211, "T": "2017-11-12T17:18:00", "BV": 0.67557306}, {"O": 0.00965211, "H": 0.00968, "L": 0.00965211, "C": 0.00965247, "V": 57.09046904, "T": "2017-11-12T17:19:00", "BV": 0.55139573}, {"O": 0.00968, "H": 0.00968, "L": 0.00965432, "C": 0.00968, "V": 42.94551039, "T": "2017-11-12T17:20:00", "BV": 0.41571019}, {"O": 0.00968, "H": 0.00968, "L": 0.0096799, "C": 0.00968, "V": 402.89700006, "T": "2017-11-12T17:21:00", "BV": 3.90004225}, {"O": 0.00966209, "H": 0.00968, "L": 0.00966208, "C": 0.00968, "V": 94.44418179, "T": "2017-11-12T17:22:00", "BV": 0.91416848}, {"O": 0.00968, "H": 0.00968062, "L": 0.00965204, "C": 0.00968062, "V": 262.51654253, "T": "2017-11-12T17:23:00", "BV": 2.53555299}, {"O": 0.00968062, "H": 0.0097, "L": 0.00968, "C": 0.00968, "V": 8.77117502, "T": "2017-11-12T17:24:00", "BV": 0.08491275}, {"O": 0.00969999, "H": 0.00969999, "L": 0.00967, "C": 0.00967, "V": 82.8966038, "T": "2017-11-12T17:25:00", "BV": 0.8025295}, {"O": 0.00965205, "H": 0.00968, "L": 0.00965205, "C": 0.00965205, "V": 105.24273694, "T": "2017-11-12T17:26:00", "BV": 1.01804315}, {"O": 0.00965204, "H": 0.00965205, "L": 0.00965204, "C": 0.00965204, "V": 120.84906935, "T": "2017-11-12T17:27:00", "BV": 1.16644034}, {"O": 0.00965202, "H": 0.00965204, "L": 0.00963806, "C": 0.00963806, "V": 37.89298236, "T": "2017-11-12T17:28:00", "BV": 0.36548466}, {"O": 0.00963818, "H": 0.00964047, "L": 0.0096, "C": 0.0096, "V": 126.03748597, "T": "2017-11-12T17:29:00", "BV": 1.21322315}, {"O": 0.0096, "H": 0.0096, "L": 0.00953747, "C": 0.00953747, "V": 53.94789075, "T": "2017-11-12T17:30:00", "BV": 0.51613065}, {"O": 0.0096, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 122.12769403, "T": "2017-11-12T17:31:00", "BV": 1.17251204}, {"O": 0.00963386, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 13.25031495, "T": "2017-11-12T17:32:00", "BV": 0.12763864}, {"O": 0.00963386, "H": 0.00965202, "L": 0.00959713, "C": 0.009652, "V": 180.45475732, "T": "2017-11-12T17:33:00", "BV": 1.73972096}, {"O": 0.009652, "H": 0.00966577, "L": 0.009652, "C": 0.00966577, "V": 115.69914849, "T": "2017-11-12T17:34:00", "BV": 1.11699062}, {"O": 0.00966164, "H": 0.00967902, "L": 0.009652, "C": 0.009652, "V": 252.99491787, "T": "2017-11-12T17:35:00", "BV": 2.44527046}, {"O": 0.00963807, "H": 0.00963807, "L": 0.00960013, "C": 0.00963807, "V": 24.06758401, "T": "2017-11-12T17:36:00", "BV": 0.23192708}, {"O": 0.00965531, "H": 0.00966014, "L": 0.00965531, "C": 0.00966014, "V": 113.42477002, "T": "2017-11-12T17:37:00", "BV": 1.09569879}, {"O": 0.00966014, "H": 0.00966641, "L": 0.00966014, "C": 0.00966014, "V": 121.63575465, "T": "2017-11-12T17:38:00", "BV": 1.17510061}, {"O": 0.00966014, "H": 0.00968134, "L": 0.00966014, "C": 0.00966015, "V": 75.59560765, "T": "2017-11-12T17:39:00", "BV": 0.73030542}, {"O": 0.00966014, "H": 0.00966014, "L": 0.00961935, "C": 0.00961935, "V": 112.44296387, "T": "2017-11-12T17:40:00", "BV": 1.08535905}, {"O": 0.00963807, "H": 0.00966014, "L": 0.00961446, "C": 0.00966, "V": 83.69876542, "T": "2017-11-12T17:41:00", "BV": 0.80719076}, {"O": 0.00961914, "H": 0.00969499, "L": 0.00961914, "C": 0.00966171, "V": 211.62984516, "T": "2017-11-12T17:42:00", "BV": 2.0422474}, {"O": 0.00966171, "H": 0.00969493, "L": 0.00966171, "C": 0.00969493, "V": 1.40935979, "T": "2017-11-12T17:43:00", "BV": 0.01363042}, {"O": 0.00969528, "H": 0.00969528, "L": 0.00968, "C": 0.00968, "V": 15.06093131, "T": "2017-11-12T17:44:00", "BV": 0.14587748}, {"O": 0.00968, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 94.5208626, "T": "2017-11-12T17:45:00", "BV": 0.91655939}, {"O": 0.0097, "H": 0.00971082, "L": 0.00967001, "C": 0.00971082, "V": 285.84391975, "T": "2017-11-12T17:46:00", "BV": 2.76777542}, {"O": 0.0097, "H": 0.00971338, "L": 0.00967002, "C": 0.00971338, "V": 138.84931236, "T": "2017-11-12T17:47:00", "BV": 1.34625709}, {"O": 0.00971338, "H": 0.00971482, "L": 0.009667, "C": 0.009712, "V": 166.30683485, "T": "2017-11-12T17:48:00", "BV": 1.6146184}, {"O": 0.00971504, "H": 0.00974449, "L": 0.009672, "C": 0.00972179, "V": 66.03770698, "T": "2017-11-12T17:49:00", "BV": 0.64165806}, {"O": 0.00972191, "H": 0.0097454, "L": 0.00967828, "C": 0.009744, "V": 142.20480727, "T": "2017-11-12T17:50:00", "BV": 1.38317461}, {"O": 0.00969587, "H": 0.0097565, "L": 0.00969587, "C": 0.00969663, "V": 538.22990528, "T": "2017-11-12T17:51:00", "BV": 5.23871381}, {"O": 0.00969663, "H": 0.00974425, "L": 0.00969663, "C": 0.00970001, "V": 25.35411091, "T": "2017-11-12T17:52:00", "BV": 0.24613589}, {"O": 0.00970002, "H": 0.00973425, "L": 0.0097, "C": 0.00973425, "V": 506.15106652, "T": "2017-11-12T17:53:00", "BV": 4.91155843}, {"O": 0.00973425, "H": 0.00973425, "L": 0.00971004, "C": 0.00973005, "V": 372.61908014, "T": "2017-11-12T17:54:00", "BV": 3.62691864}, {"O": 0.00971006, "H": 0.00976919, "L": 0.00970021, "C": 0.009734, "V": 332.8070922, "T": "2017-11-12T17:55:00", "BV": 3.23812985}, {"O": 0.00971022, "H": 0.00976919, "L": 0.00971022, "C": 0.009734, "V": 14.30136858, "T": "2017-11-12T17:56:00", "BV": 0.13928016}, {"O": 0.009734, "H": 0.00974477, "L": 0.009734, "C": 0.009734, "V": 2.71047527, "T": "2017-11-12T17:57:00", "BV": 0.02639546}, {"O": 0.00973401, "H": 0.00976919, "L": 0.009734, "C": 0.00973402, "V": 14.70546536, "T": "2017-11-12T17:58:00", "BV": 0.14332487}, {"O": 0.00973402, "H": 0.0097801, "L": 0.00973402, "C": 0.0097801, "V": 53.54301182, "T": "2017-11-12T17:59:00", "BV": 0.52351374}, {"O": 0.00977896, "H": 0.00978, "L": 0.00974962, "C": 0.00975937, "V": 99.52354136, "T": "2017-11-12T18:00:00", "BV": 0.97202151}, {"O": 0.00975233, "H": 0.00975937, "L": 0.00973407, "C": 0.00973417, "V": 352.93876999, "T": "2017-11-12T18:01:00", "BV": 3.43639561}, {"O": 0.009744, "H": 0.00975937, "L": 0.00973418, "C": 0.00975937, "V": 105.79121973, "T": "2017-11-12T18:02:00", "BV": 1.0304587}, {"O": 0.00975937, "H": 0.00977, "L": 0.00975937, "C": 0.00977, "V": 54.09305832, "T": "2017-11-12T18:03:00", "BV": 0.52794385}, {"O": 0.00977, "H": 0.00977, "L": 0.00973595, "C": 0.00976045, "V": 74.08784686, "T": "2017-11-12T18:04:00", "BV": 0.7226073}, {"O": 0.00976045, "H": 0.00977, "L": 0.00973909, "C": 0.00975937, "V": 35.00044756, "T": "2017-11-12T18:05:00", "BV": 0.34130408}, {"O": 0.00975449, "H": 0.00975937, "L": 0.00974, "C": 0.009745, "V": 111.78634807, "T": "2017-11-12T18:06:00", "BV": 1.08927098}, {"O": 0.009745, "H": 0.009745, "L": 0.00973401, "C": 0.00973401, "V": 104.28846096, "T": "2017-11-12T18:07:00", "BV": 1.01623877}, {"O": 0.00973401, "H": 0.0098, "L": 0.009734, "C": 0.00973416, "V": 873.55267034, "T": "2017-11-12T18:08:00", "BV": 8.54586463}, {"O": 0.00973416, "H": 0.00973416, "L": 0.00971471, "C": 0.00973416, "V": 35.13833101, "T": "2017-11-12T18:09:00", "BV": 0.34187224}, {"O": 0.00973416, "H": 0.00973416, "L": 0.00973401, "C": 0.00973401, "V": 33.24997632, "T": "2017-11-12T18:10:00", "BV": 0.32365873}, {"O": 0.00973412, "H": 0.00973416, "L": 0.00973412, "C": 0.00973412, "V": 19.49269957, "T": "2017-11-12T18:11:00", "BV": 0.1897447}, {"O": 0.00973413, "H": 0.00975042, "L": 0.00973412, "C": 0.00973412, "V": 10.2009289, "T": "2017-11-12T18:12:00", "BV": 0.09933672}, {"O": 0.009741, "H": 0.00975042, "L": 0.00971316, "C": 0.00971316, "V": 56.57406408, "T": "2017-11-12T18:13:00", "BV": 0.55075095}, {"O": 0.00975, "H": 0.009759, "L": 0.00975, "C": 0.00975, "V": 151.72692227, "T": "2017-11-12T18:14:00", "BV": 1.47937273}, {"O": 0.00975, "H": 0.00975, "L": 0.00971316, "C": 0.00975, "V": 51.43291653, "T": "2017-11-12T18:15:00", "BV": 0.50091085}, {"O": 0.00974, "H": 0.00974997, "L": 0.00974, "C": 0.00974, "V": 369.99884381, "T": "2017-11-12T18:16:00", "BV": 3.60577662}, {"O": 0.00972396, "H": 0.00972396, "L": 0.00971316, "C": 0.00971316, "V": 52.07904948, "T": "2017-11-12T18:17:00", "BV": 0.50587647}, {"O": 0.0097116, "H": 0.0097116, "L": 0.00971118, "C": 0.00971118, "V": 11.22837354, "T": "2017-11-12T18:18:00", "BV": 0.10904097}, {"O": 0.00971051, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 73.85308689, "T": "2017-11-12T18:19:00", "BV": 0.71660239}, {"O": 0.00970052, "H": 0.00971052, "L": 0.00969182, "C": 0.00969182, "V": 139.07827531, "T": "2017-11-12T18:20:00", "BV": 1.35042254}, {"O": 0.00969182, "H": 0.00971052, "L": 0.00968662, "C": 0.00968662, "V": 63.0083668, "T": "2017-11-12T18:21:00", "BV": 0.61108648}, {"O": 0.00968662, "H": 0.00969675, "L": 0.00968143, "C": 0.00969675, "V": 153.82938214, "T": "2017-11-12T18:22:00", "BV": 1.49158182}, {"O": 0.00969675, "H": 0.00969675, "L": 0.00966171, "C": 0.00966171, "V": 228.637012, "T": "2017-11-12T18:23:00", "BV": 2.21487658}, {"O": 0.00966171, "H": 0.00966171, "L": 0.0096589, "C": 0.00966171, "V": 92.07768999, "T": "2017-11-12T18:24:00", "BV": 0.88962553}, {"O": 0.00966171, "H": 0.00968699, "L": 0.00965851, "C": 0.00966171, "V": 234.36448159, "T": "2017-11-12T18:25:00", "BV": 2.26498155}, {"O": 0.00966171, "H": 0.00969, "L": 0.00966171, "C": 0.00966171, "V": 448.91314136, "T": "2017-11-12T18:26:00", "BV": 4.34577301}, {"O": 0.00966171, "H": 0.009695, "L": 0.009654, "C": 0.00966171, "V": 91.20883482, "T": "2017-11-12T18:27:00", "BV": 0.88217606}, {"O": 0.00966171, "H": 0.00969999, "L": 0.00966171, "C": 0.00966171, "V": 49.67759393, "T": "2017-11-12T18:28:00", "BV": 0.47997263}, {"O": 0.00966171, "H": 0.0097, "L": 0.00966171, "C": 0.0097, "V": 27.85031767, "T": "2017-11-12T18:29:00", "BV": 0.26987388}, {"O": 0.00966173, "H": 0.00971052, "L": 0.00966173, "C": 0.00971052, "V": 50.60659578, "T": "2017-11-12T18:30:00", "BV": 0.48940138}, {"O": 0.00971052, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 10.90730818, "T": "2017-11-12T18:31:00", "BV": 0.10589836}, {"O": 0.0097, "H": 0.00971052, "L": 0.0097, "C": 0.00971052, "V": 105.07561704, "T": "2017-11-12T18:32:00", "BV": 1.02027647}, {"O": 0.0097, "H": 0.00971051, "L": 0.0097, "C": 0.00971051, "V": 164.17196349, "T": "2017-11-12T18:33:00", "BV": 1.59253978}, {"O": 0.0097, "H": 0.00971118, "L": 0.0097, "C": 0.00971032, "V": 34.16988848, "T": "2017-11-12T18:34:00", "BV": 0.33172673}, {"O": 0.00971031, "H": 0.00971108, "L": 0.00971031, "C": 0.00971108, "V": 45.52843301, "T": "2017-11-12T18:35:00", "BV": 0.44209524}, {"O": 0.00971115, "H": 0.00973396, "L": 0.00971108, "C": 0.00972, "V": 32.32105994, "T": "2017-11-12T18:36:00", "BV": 0.31398345}, {"O": 0.00971108, "H": 0.00973396, "L": 0.0097, "C": 0.00973396, "V": 56.72643976, "T": "2017-11-12T18:37:00", "BV": 0.55075586}, {"O": 0.00973396, "H": 0.00975898, "L": 0.00973396, "C": 0.00975898, "V": 61.57899265, "T": "2017-11-12T18:38:00", "BV": 0.60036939}, {"O": 0.00975897, "H": 0.00977354, "L": 0.00974, "C": 0.00975895, "V": 264.61590935, "T": "2017-11-12T18:39:00", "BV": 2.58276993}, {"O": 0.00974, "H": 0.00975896, "L": 0.00974, "C": 0.00975895, "V": 57.89984895, "T": "2017-11-12T18:40:00", "BV": 0.56494761}, {"O": 0.00975895, "H": 0.00978288, "L": 0.00975895, "C": 0.00976749, "V": 109.29365508, "T": "2017-11-12T18:41:00", "BV": 1.06763155}, {"O": 0.00976749, "H": 0.00978415, "L": 0.00975896, "C": 0.00976, "V": 82.31367302, "T": "2017-11-12T18:42:00", "BV": 0.8038645}, {"O": 0.00976009, "H": 0.00976009, "L": 0.00975896, "C": 0.00976, "V": 78.90122935, "T": "2017-11-12T18:43:00", "BV": 0.77001544}, {"O": 0.00975896, "H": 0.00976, "L": 0.00974204, "C": 0.00976, "V": 37.55846206, "T": "2017-11-12T18:44:00", "BV": 0.36653053}, {"O": 0.00974101, "H": 0.009742, "L": 0.00974, "C": 0.00974, "V": 36.40304565, "T": "2017-11-12T18:45:00", "BV": 0.35460134}, {"O": 0.0097742, "H": 0.00977899, "L": 0.00973291, "C": 0.00973291, "V": 278.36246975, "T": "2017-11-12T18:46:00", "BV": 2.71889183}, {"O": 0.00973292, "H": 0.00976367, "L": 0.00973291, "C": 0.00973291, "V": 63.68649135, "T": "2017-11-12T18:47:00", "BV": 0.62114942}, {"O": 0.00973291, "H": 0.00973926, "L": 0.00973291, "C": 0.00973926, "V": 15.32249674, "T": "2017-11-12T18:48:00", "BV": 0.14914029}, {"O": 0.00973926, "H": 0.0097742, "L": 0.00972158, "C": 0.00973291, "V": 293.15511397, "T": "2017-11-12T18:49:00", "BV": 2.85706906}, {"O": 0.00973291, "H": 0.00973291, "L": 0.009714, "C": 0.00971529, "V": 328.98466337, "T": "2017-11-12T18:50:00", "BV": 3.20072719}, {"O": 0.00973291, "H": 0.009739, "L": 0.00971529, "C": 0.009739, "V": 61.18880403, "T": "2017-11-12T18:51:00", "BV": 0.59547253}, {"O": 0.00973291, "H": 0.00978415, "L": 0.00971404, "C": 0.00975, "V": 24.54090624, "T": "2017-11-12T18:52:00", "BV": 0.2393735}, {"O": 0.00975, "H": 0.00975, "L": 0.00971509, "C": 0.00971509, "V": 15.50056877, "T": "2017-11-12T18:53:00", "BV": 0.15072484}, {"O": 0.00971509, "H": 0.00977799, "L": 0.00971509, "C": 0.00975, "V": 70.24183356, "T": "2017-11-12T18:54:00", "BV": 0.68384332}, {"O": 0.00975, "H": 0.00978298, "L": 0.00971509, "C": 0.00971509, "V": 38.87608877, "T": "2017-11-12T18:55:00", "BV": 0.3790159}, {"O": 0.00971509, "H": 0.00971509, "L": 0.00969667, "C": 0.00969667, "V": 20.48632106, "T": "2017-11-12T18:56:00", "BV": 0.19893435}, {"O": 0.00969629, "H": 0.00971029, "L": 0.00967, "C": 0.00967, "V": 25.69674264, "T": "2017-11-12T18:57:00", "BV": 0.24906287}, {"O": 0.00967, "H": 0.00968627, "L": 0.009662, "C": 0.00968432, "V": 10.18170826, "T": "2017-11-12T18:58:00", "BV": 0.09842216}, {"O": 0.00968627, "H": 0.00971571, "L": 0.00968627, "C": 0.00971571, "V": 71.02958354, "T": "2017-11-12T18:59:00", "BV": 0.68804691}, {"O": 0.00973085, "H": 0.00973091, "L": 0.00968628, "C": 0.00968629, "V": 19.23911431, "T": "2017-11-12T19:00:00", "BV": 0.18687263}, {"O": 0.00973091, "H": 0.00973091, "L": 0.00968629, "C": 0.00970658, "V": 8.14190331, "T": "2017-11-12T19:01:00", "BV": 0.07890341}, {"O": 0.00973, "H": 0.00973, "L": 0.00966245, "C": 0.00966245, "V": 132.70506752, "T": "2017-11-12T19:02:00", "BV": 1.28720666}, {"O": 0.00967598, "H": 0.009698, "L": 0.00966171, "C": 0.009698, "V": 253.72021229, "T": "2017-11-12T19:03:00", "BV": 2.45415548}, {"O": 0.0096979, "H": 0.009698, "L": 0.00966055, "C": 0.00966171, "V": 634.09586554, "T": "2017-11-12T19:04:00", "BV": 6.12790205}, {"O": 0.00969, "H": 0.009698, "L": 0.009629, "C": 0.00966056, "V": 218.41258131, "T": "2017-11-12T19:05:00", "BV": 2.10868722}, {"O": 0.00966056, "H": 0.009698, "L": 0.00965166, "C": 0.0096517, "V": 196.06112026, "T": "2017-11-12T19:06:00", "BV": 1.89374323}, {"O": 0.009698, "H": 0.009698, "L": 0.009698, "C": 0.009698, "V": 40.10847663, "T": "2017-11-12T19:07:00", "BV": 0.38897199}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 7.25460374, "T": "2017-11-12T19:08:00", "BV": 0.07035506}, {"O": 0.00969799, "H": 0.009698, "L": 0.00965204, "C": 0.009657, "V": 26.42091307, "T": "2017-11-12T19:09:00", "BV": 0.25547588}, {"O": 0.009657, "H": 0.00966842, "L": 0.009657, "C": 0.00966842, "V": 0.9808543, "T": "2017-11-12T19:10:00", "BV": 0.00948006}, {"O": 0.00969799, "H": 0.009698, "L": 0.00969799, "C": 0.00969799, "V": 161.62549016, "T": "2017-11-12T19:11:00", "BV": 1.56744377}, {"O": 0.00969799, "H": 0.00969801, "L": 0.00969799, "C": 0.00969801, "V": 3.23995018, "T": "2017-11-12T19:12:00", "BV": 0.03142103}, {"O": 0.00969806, "H": 0.00969806, "L": 0.00969801, "C": 0.00969801, "V": 29.60996377, "T": "2017-11-12T19:13:00", "BV": 0.2871577}, {"O": 0.00970773, "H": 0.00972993, "L": 0.00969801, "C": 0.00969803, "V": 133.56727547, "T": "2017-11-12T19:14:00", "BV": 1.29821367}, {"O": 0.00970398, "H": 0.00971999, "L": 0.00969801, "C": 0.00969801, "V": 63.61300065, "T": "2017-11-12T19:15:00", "BV": 0.61719965}, {"O": 0.00969803, "H": 0.00969803, "L": 0.00969799, "C": 0.00969799, "V": 157.83781425, "T": "2017-11-12T19:16:00", "BV": 1.53071123}, {"O": 0.00967266, "H": 0.00969803, "L": 0.00967266, "C": 0.00969799, "V": 14.24148653, "T": "2017-11-12T19:17:00", "BV": 0.13785927}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 19.88533729, "T": "2017-11-12T19:18:00", "BV": 0.1928478}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00967505, "C": 0.00967506, "V": 4.35818744, "T": "2017-11-12T19:19:00", "BV": 0.04219702}, {"O": 0.00967506, "H": 0.00969613, "L": 0.00967503, "C": 0.00967503, "V": 7.85745788, "T": "2017-11-12T19:20:00", "BV": 0.07602135}, {"O": 0.00967503, "H": 0.00969797, "L": 0.009675, "C": 0.00969797, "V": 105.16188145, "T": "2017-11-12T19:21:00", "BV": 1.01754371}, {"O": 0.00967508, "H": 0.00969614, "L": 0.00967334, "C": 0.00967511, "V": 43.54369429, "T": "2017-11-12T19:22:00", "BV": 0.42132031}, {"O": 0.00967508, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 35.03957767, "T": "2017-11-12T19:23:00", "BV": 0.33901086}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967512, "V": 8.57023168, "T": "2017-11-12T19:24:00", "BV": 0.082918}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 21.91941883, "T": "2017-11-12T19:25:00", "BV": 0.21207237}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967513, "V": 42.90260924, "T": "2017-11-12T19:26:00", "BV": 0.41508829}, {"O": 0.00967517, "H": 0.00969797, "L": 0.00967517, "C": 0.00967518, "V": 16.73638124, "T": "2017-11-12T19:27:00", "BV": 0.16192972}, {"O": 0.00967518, "H": 0.00967518, "L": 0.00967514, "C": 0.00967518, "V": 11.43913187, "T": "2017-11-12T19:28:00", "BV": 0.11067543}, {"O": 0.00967518, "H": 0.00969797, "L": 0.00967518, "C": 0.00969797, "V": 78.98146712, "T": "2017-11-12T19:29:00", "BV": 0.76453319}, {"O": 0.009681, "H": 0.00969797, "L": 0.00967512, "C": 0.00967608, "V": 96.15718124, "T": "2017-11-12T19:30:00", "BV": 0.93124771}, {"O": 0.00967608, "H": 0.00967608, "L": 0.00967608, "C": 0.00967608, "V": 28.5562912, "T": "2017-11-12T19:31:00", "BV": 0.27631295}, {"O": 0.00967608, "H": 0.00970411, "L": 0.00967515, "C": 0.0096944, "V": 65.52776076, "T": "2017-11-12T19:32:00", "BV": 0.6343844}, {"O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 15.97783766, "T": "2017-11-12T19:33:00", "BV": 0.15481008}, {"O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 56.74143992, "T": "2017-11-12T19:34:00", "BV": 0.55092438}, {"O": 0.0096944, "H": 0.00971285, "L": 0.00967515, "C": 0.00969525, "V": 245.74190644, "T": "2017-11-12T19:35:00", "BV": 2.38069978}, {"O": 0.00969525, "H": 0.00973091, "L": 0.00969525, "C": 0.00973091, "V": 454.87055314, "T": "2017-11-12T19:36:00", "BV": 4.41819827}, {"O": 0.00973091, "H": 0.00975809, "L": 0.009728, "C": 0.00974827, "V": 118.91475297, "T": "2017-11-12T19:37:00", "BV": 1.15739564}, {"O": 0.00973091, "H": 0.00976309, "L": 0.009728, "C": 0.00976212, "V": 57.55546924, "T": "2017-11-12T19:38:00", "BV": 0.56118156}, {"O": 0.00976212, "H": 0.00976212, "L": 0.00975723, "C": 0.00976212, "V": 84.08022862, "T": "2017-11-12T19:39:00", "BV": 0.82078993}, {"O": 0.009769, "H": 0.00978, "L": 0.009769, "C": 0.00977837, "V": 138.59325404, "T": "2017-11-12T19:40:00", "BV": 1.35443649}, {"O": 0.0097742, "H": 0.00977837, "L": 0.00974622, "C": 0.00974622, "V": 44.38232187, "T": "2017-11-12T19:41:00", "BV": 0.43381023}, {"O": 0.0097742, "H": 0.0097742, "L": 0.00973756, "C": 0.0097742, "V": 86.63304835, "T": "2017-11-12T19:42:00", "BV": 0.84399351}, {"O": 0.0097742, "H": 0.00977777, "L": 0.0097742, "C": 0.0097742, "V": 339.48714226, "T": "2017-11-12T19:43:00", "BV": 3.31852497}, {"O": 0.00977837, "H": 0.00978003, "L": 0.0097742, "C": 0.0097742, "V": 319.79563305, "T": "2017-11-12T19:44:00", "BV": 3.12695513}, {"O": 0.0097742, "H": 0.0097742, "L": 0.00972803, "C": 0.00977372, "V": 260.97268479, "T": "2017-11-12T19:45:00", "BV": 2.54633933}, {"O": 0.00977372, "H": 0.00977372, "L": 0.00972803, "C": 0.00972803, "V": 99.74367973, "T": "2017-11-12T19:46:00", "BV": 0.97080927}, {"O": 0.00972803, "H": 0.009769, "L": 0.00972803, "C": 0.009769, "V": 206.93494969, "T": "2017-11-12T19:47:00", "BV": 2.01757938}, {"O": 0.00973301, "H": 0.00978, "L": 0.00973301, "C": 0.00978, "V": 75.76419543, "T": "2017-11-12T19:48:00", "BV": 0.73903353}, {"O": 0.00978, "H": 0.00978003, "L": 0.00972903, "C": 0.00972905, "V": 325.16967162, "T": "2017-11-12T19:49:00", "BV": 3.17862382}, {"O": 0.00972905, "H": 0.00972905, "L": 0.00972903, "C": 0.00972905, "V": 68.43671377, "T": "2017-11-12T19:50:00", "BV": 0.66582375}, {"O": 0.00972905, "H": 0.00972905, "L": 0.00972803, "C": 0.00972905, "V": 54.67282958, "T": "2017-11-12T19:51:00", "BV": 0.53191221}, {"O": 0.00972803, "H": 0.009775, "L": 0.00972803, "C": 0.009775, "V": 42.38648687, "T": "2017-11-12T19:52:00", "BV": 0.41275788}, {"O": 0.009777, "H": 0.0098, "L": 0.00972905, "C": 0.0098, "V": 446.94144573, "T": "2017-11-12T19:53:00", "BV": 4.37354043}, {"O": 0.009776, "H": 0.0098, "L": 0.0097755, "C": 0.0097755, "V": 4.54257972, "T": "2017-11-12T19:54:00", "BV": 0.04442772}, {"O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.009776, "V": 40.8480849, "T": "2017-11-12T19:55:00", "BV": 0.39933631}, {"O": 0.0098, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 31.50076058, "T": "2017-11-12T19:56:00", "BV": 0.30856224}, {"O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 32.28133139, "T": "2017-11-12T19:57:00", "BV": 0.31612756}, {"O": 0.00979207, "H": 0.0098, "L": 0.0097755, "C": 0.00977551, "V": 54.38272674, "T": "2017-11-12T19:58:00", "BV": 0.53208284}, {"O": 0.0098, "H": 0.0098098, "L": 0.00972803, "C": 0.00977551, "V": 45.53746898, "T": "2017-11-12T19:59:00", "BV": 0.4456267}, {"O": 0.00972806, "H": 0.00977551, "L": 0.00972806, "C": 0.00977551, "V": 96.5543799, "T": "2017-11-12T20:00:00", "BV": 0.94385413}, {"O": 0.00977551, "H": 0.009795, "L": 0.0097755, "C": 0.009791, "V": 74.40930661, "T": "2017-11-12T20:01:00", "BV": 0.72742318}, {"O": 0.009791, "H": 0.009791, "L": 0.0097755, "C": 0.00979, "V": 9.37187418, "T": "2017-11-12T20:02:00", "BV": 0.09165004}, {"O": 0.00974628, "H": 0.00974628, "L": 0.00973395, "C": 0.00973395, "V": 2.36198109, "T": "2017-11-12T20:03:00", "BV": 0.02299684}, {"O": 0.00978499, "H": 0.00978499, "L": 0.00972803, "C": 0.00972803, "V": 66.85038241, "T": "2017-11-12T20:04:00", "BV": 0.6526964}, {"O": 0.0097603, "H": 0.0097603, "L": 0.00969988, "C": 0.009726, "V": 58.21536653, "T": "2017-11-12T20:05:00", "BV": 0.56602678}, {"O": 0.00969988, "H": 0.009726, "L": 0.00969813, "C": 0.00969984, "V": 32.24943, "T": "2017-11-12T20:06:00", "BV": 0.31320419}, {"O": 0.00969817, "H": 0.00969984, "L": 0.00969813, "C": 0.00969813, "V": 18.58468281, "T": "2017-11-12T20:07:00", "BV": 0.18023926}, {"O": 0.00969818, "H": 0.00969818, "L": 0.00969818, "C": 0.00969818, "V": 47.9953416, "T": "2017-11-12T20:08:00", "BV": 0.46546742}, {"O": 0.00969818, "H": 0.00969818, "L": 0.00969813, "C": 0.00969813, "V": 83.73433942, "T": "2017-11-12T20:09:00", "BV": 0.81206672}, {"O": 0.00969813, "H": 0.00969813, "L": 0.00967508, "C": 0.0096971, "V": 224.55585631, "T": "2017-11-12T20:10:00", "BV": 2.17375867}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00967508, "C": 0.0096971, "V": 112.98567808, "T": "2017-11-12T20:11:00", "BV": 1.09381728}, {"O": 0.0096971, "H": 0.009726, "L": 0.00968966, "C": 0.00969062, "V": 194.80249475, "T": "2017-11-12T20:12:00", "BV": 1.88968328}, {"O": 0.00970115, "H": 0.00974588, "L": 0.00970115, "C": 0.00972389, "V": 11.65355069, "T": "2017-11-12T20:13:00", "BV": 0.1133676}, {"O": 0.00972391, "H": 0.00972391, "L": 0.0096907, "C": 0.0097, "V": 125.87550965, "T": "2017-11-12T20:14:00", "BV": 1.22215518}, {"O": 0.0097, "H": 0.0097314, "L": 0.0097, "C": 0.0097314, "V": 131.09106724, "T": "2017-11-12T20:15:00", "BV": 1.27466553}, {"O": 0.0097314, "H": 0.0097314, "L": 0.009705, "C": 0.0097314, "V": 41.6177877, "T": "2017-11-12T20:16:00", "BV": 0.40467789}, {"O": 0.0097314, "H": 0.0097314, "L": 0.00970603, "C": 0.00970607, "V": 20.81659953, "T": "2017-11-12T20:17:00", "BV": 0.20253044}, {"O": 0.0097314, "H": 0.00976, "L": 0.0097314, "C": 0.0097599, "V": 10.09078462, "T": "2017-11-12T20:18:00", "BV": 0.09845551}, {"O": 0.00976, "H": 0.00976142, "L": 0.009716, "C": 0.00976142, "V": 40.92378438, "T": "2017-11-12T20:19:00", "BV": 0.39851775}, {"O": 0.0097161, "H": 0.00976142, "L": 0.00969065, "C": 0.00969065, "V": 176.84902956, "T": "2017-11-12T20:20:00", "BV": 1.71835515}, {"O": 0.00973139, "H": 0.00976142, "L": 0.00969076, "C": 0.0097, "V": 190.70799218, "T": "2017-11-12T20:21:00", "BV": 1.85107723}, {"O": 0.0097, "H": 0.0097, "L": 0.00969072, "C": 0.0097, "V": 93.65849853, "T": "2017-11-12T20:22:00", "BV": 0.90848456}, {"O": 0.0097555, "H": 0.00976142, "L": 0.00970046, "C": 0.00974564, "V": 39.08313949, "T": "2017-11-12T20:23:00", "BV": 0.38103812}, {"O": 0.0097614, "H": 0.0097614, "L": 0.00974311, "C": 0.00974311, "V": 99.30206459, "T": "2017-11-12T20:24:00", "BV": 0.96783932}, {"O": 0.00974562, "H": 0.00974564, "L": 0.00970005, "C": 0.00970005, "V": 50.78047338, "T": "2017-11-12T20:25:00", "BV": 0.493987}, {"O": 0.0097139, "H": 0.00974311, "L": 0.00971388, "C": 0.00971388, "V": 35.05289437, "T": "2017-11-12T20:26:00", "BV": 0.34100265}, {"O": 0.009742, "H": 0.00974311, "L": 0.00971389, "C": 0.00974311, "V": 78.66374268, "T": "2017-11-12T20:27:00", "BV": 0.76558408}, {"O": 0.00974311, "H": 0.00974311, "L": 0.0097431, "C": 0.00974311, "V": 14.6585777, "T": "2017-11-12T20:28:00", "BV": 0.1428201}, {"O": 0.00974554, "H": 0.00974562, "L": 0.00974311, "C": 0.00974311, "V": 21.68421197, "T": "2017-11-12T20:29:00", "BV": 0.21131491}, {"O": 0.00974554, "H": 0.00974564, "L": 0.00974, "C": 0.00974, "V": 102.26075665, "T": "2017-11-12T20:30:00", "BV": 0.99653899}, {"O": 0.00974, "H": 0.00974565, "L": 0.00971401, "C": 0.00974315, "V": 313.23520553, "T": "2017-11-12T20:31:00", "BV": 3.04920706}, {"O": 0.00974563, "H": 0.00974563, "L": 0.00974563, "C": 0.00974563, "V": 0.2614454, "T": "2017-11-12T20:32:00", "BV": 0.00254795}, {"O": 0.00974563, "H": 0.00974565, "L": 0.00974, "C": 0.00974565, "V": 89.93071284, "T": "2017-11-12T20:33:00", "BV": 0.87623468}, {"O": 0.00974565, "H": 0.009747, "L": 0.00974563, "C": 0.00974563, "V": 46.81451857, "T": "2017-11-12T20:34:00", "BV": 0.45623975}, {"O": 0.00975142, "H": 0.00976142, "L": 0.00975142, "C": 0.00976142, "V": 79.01295953, "T": "2017-11-12T20:35:00", "BV": 0.77125967}, {"O": 0.00976923, "H": 0.00980009, "L": 0.00976142, "C": 0.00980009, "V": 133.98502025, "T": "2017-11-12T20:36:00", "BV": 1.31263806}, {"O": 0.00980009, "H": 0.009804, "L": 0.00976923, "C": 0.00976923, "V": 79.13854056, "T": "2017-11-12T20:37:00", "BV": 0.77472724}, {"O": 0.00978999, "H": 0.00978999, "L": 0.00974, "C": 0.00974, "V": 81.08415252, "T": "2017-11-12T20:38:00", "BV": 0.79095365}, {"O": 0.00974104, "H": 0.00978999, "L": 0.00974104, "C": 0.00978999, "V": 1.01684704, "T": "2017-11-12T20:39:00", "BV": 0.00994513}, {"O": 0.00976142, "H": 0.00978999, "L": 0.00975143, "C": 0.00976145, "V": 261.23084615, "T": "2017-11-12T20:40:00", "BV": 2.54953288}, {"O": 0.00976146, "H": 0.00978, "L": 0.00976146, "C": 0.0097615, "V": 30.12289787, "T": "2017-11-12T20:41:00", "BV": 0.29406265}, {"O": 0.00978, "H": 0.00980009, "L": 0.00978, "C": 0.00980009, "V": 73.07681955, "T": "2017-11-12T20:42:00", "BV": 0.71553557}, {"O": 0.00980826, "H": 0.00981477, "L": 0.0098, "C": 0.00981477, "V": 73.90311593, "T": "2017-11-12T20:43:00", "BV": 0.72457938}, {"O": 0.0098, "H": 0.00983033, "L": 0.00978512, "C": 0.00983033, "V": 361.35853569, "T": "2017-11-12T20:44:00", "BV": 3.54311968}, {"O": 0.00983062, "H": 0.00983099, "L": 0.00979605, "C": 0.00979605, "V": 2.33547405, "T": "2017-11-12T20:45:00", "BV": 0.02291198}, {"O": 0.00979605, "H": 0.0098206, "L": 0.00978, "C": 0.0098206, "V": 41.27135714, "T": "2017-11-12T20:46:00", "BV": 0.40487222}, {"O": 0.0098206, "H": 0.00982377, "L": 0.0098206, "C": 0.00982377, "V": 34.09527612, "T": "2017-11-12T20:47:00", "BV": 0.33489518}, {"O": 0.00982377, "H": 0.00983062, "L": 0.00979215, "C": 0.00983062, "V": 83.93818835, "T": "2017-11-12T20:48:00", "BV": 0.82456938}, {"O": 0.00983062, "H": 0.00984438, "L": 0.00982, "C": 0.00982, "V": 184.93850982, "T": "2017-11-12T20:49:00", "BV": 1.81905036}, {"O": 0.00982, "H": 0.00984549, "L": 0.00981419, "C": 0.009845, "V": 180.95765738, "T": "2017-11-12T20:50:00", "BV": 1.78037427}, {"O": 0.0098455, "H": 0.0098455, "L": 0.00978633, "C": 0.00979358, "V": 161.1301275, "T": "2017-11-12T20:51:00", "BV": 1.58244378}, {"O": 0.00979358, "H": 0.00979358, "L": 0.00978633, "C": 0.00978633, "V": 81.52657489, "T": "2017-11-12T20:52:00", "BV": 0.79797597}, {"O": 0.00978633, "H": 0.009845, "L": 0.00978002, "C": 0.00983067, "V": 166.77906875, "T": "2017-11-12T20:53:00", "BV": 1.63381393}, {"O": 0.00983067, "H": 0.00983067, "L": 0.0098, "C": 0.0098, "V": 3.72185177, "T": "2017-11-12T20:54:00", "BV": 0.03650743}, {"O": 0.0098, "H": 0.00983067, "L": 0.0098, "C": 0.00983067, "V": 10.96931018, "T": "2017-11-12T20:55:00", "BV": 0.1075751}, {"O": 0.00984067, "H": 0.00984293, "L": 0.00983067, "C": 0.00984293, "V": 25.87915995, "T": "2017-11-12T20:56:00", "BV": 0.25466577}, {"O": 0.00984293, "H": 0.00985465, "L": 0.00984068, "C": 0.00985465, "V": 140.88449505, "T": "2017-11-12T20:57:00", "BV": 1.38700163}, {"O": 0.00985, "H": 0.009885, "L": 0.00985, "C": 0.009885, "V": 110.60185029, "T": "2017-11-12T20:58:00", "BV": 1.09121356}, {"O": 0.009885, "H": 0.0099, "L": 0.009885, "C": 0.009887, "V": 291.66325086, "T": "2017-11-12T20:59:00", "BV": 2.88688548}, {"O": 0.009887, "H": 0.0099, "L": 0.009887, "C": 0.009894, "V": 304.83332617, "T": "2017-11-12T21:00:00", "BV": 3.01595473}, {"O": 0.00988706, "H": 0.00992404, "L": 0.00988706, "C": 0.00990007, "V": 309.25004738, "T": "2017-11-12T21:01:00", "BV": 3.06188624}, {"O": 0.00992605, "H": 0.00992605, "L": 0.00990009, "C": 0.00990021, "V": 107.30344179, "T": "2017-11-12T21:02:00", "BV": 1.06276985}, {"O": 0.00990824, "H": 0.00992728, "L": 0.00990021, "C": 0.00992728, "V": 45.77038595, "T": "2017-11-12T21:03:00", "BV": 0.4536188}, {"O": 0.00992774, "H": 0.009992, "L": 0.00992774, "C": 0.009944, "V": 209.63942717, "T": "2017-11-12T21:04:00", "BV": 2.09087213}, {"O": 0.00993001, "H": 0.0099968, "L": 0.00993001, "C": 0.0099899, "V": 564.9759399, "T": "2017-11-12T21:05:00", "BV": 5.62288852}, {"O": 0.00996418, "H": 0.00999999, "L": 0.00995301, "C": 0.00999999, "V": 128.29913152, "T": "2017-11-12T21:06:00", "BV": 1.27942324}, {"O": 0.00999999, "H": 0.01, "L": 0.00995406, "C": 0.00999, "V": 442.50543969, "T": "2017-11-12T21:07:00", "BV": 4.42259478}, {"O": 0.00999, "H": 0.00999999, "L": 0.00988947, "C": 0.00992902, "V": 385.61200817, "T": "2017-11-12T21:08:00", "BV": 3.841799}, {"O": 0.009929, "H": 0.00998, "L": 0.009929, "C": 0.009975, "V": 80.91295089, "T": "2017-11-12T21:09:00", "BV": 0.80695011}, {"O": 0.00998, "H": 0.0100173, "L": 0.00995001, "C": 0.0100173, "V": 163.32130389, "T": "2017-11-12T21:10:00", "BV": 1.63080217}, {"O": 0.0100173, "H": 0.01002806, "L": 0.009975, "C": 0.01, "V": 212.49461303, "T": "2017-11-12T21:11:00", "BV": 2.12829369}, {"O": 0.01, "H": 0.01002806, "L": 0.00999999, "C": 0.01002806, "V": 153.65037001, "T": "2017-11-12T21:12:00", "BV": 1.53729831}, {"O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.01000445, "V": 182.31539359, "T": "2017-11-12T21:13:00", "BV": 1.82421128}, {"O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.0100174, "V": 54.56400022, "T": "2017-11-12T21:14:00", "BV": 0.5464225}, {"O": 0.01000446, "H": 0.01002599, "L": 0.00997386, "C": 0.01002096, "V": 546.16083877, "T": "2017-11-12T21:15:00", "BV": 5.4558386}, {"O": 0.00997386, "H": 0.01002096, "L": 0.00996884, "C": 0.01001, "V": 106.54469112, "T": "2017-11-12T21:16:00", "BV": 1.06443821}, {"O": 0.00996884, "H": 0.01002096, "L": 0.00996828, "C": 0.01000499, "V": 532.44815521, "T": "2017-11-12T21:17:00", "BV": 5.32201292}, {"O": 0.01000499, "H": 0.01001598, "L": 0.00996884, "C": 0.01, "V": 56.44982727, "T": "2017-11-12T21:18:00", "BV": 0.56499185}, {"O": 0.01002097, "H": 0.01002806, "L": 0.00998594, "C": 0.010022, "V": 53.36619426, "T": "2017-11-12T21:19:00", "BV": 0.53385757}, {"O": 0.010022, "H": 0.01002806, "L": 0.00996885, "C": 0.00996885, "V": 23.64363891, "T": "2017-11-12T21:20:00", "BV": 0.23643068}, {"O": 0.00996885, "H": 0.01001117, "L": 0.00996884, "C": 0.01001117, "V": 91.39678683, "T": "2017-11-12T21:21:00", "BV": 0.91125104}, {"O": 0.00999791, "H": 0.01001117, "L": 0.0099689, "C": 0.0099689, "V": 118.97021198, "T": "2017-11-12T21:22:00", "BV": 1.18889523}, {"O": 0.0099689, "H": 0.0099975, "L": 0.00996886, "C": 0.00996886, "V": 127.18501596, "T": "2017-11-12T21:23:00", "BV": 1.26794716}, {"O": 0.0099975, "H": 0.0099975, "L": 0.00996885, "C": 0.0099975, "V": 99.10772894, "T": "2017-11-12T21:24:00", "BV": 0.98973198}, {"O": 0.00999792, "H": 0.00999792, "L": 0.00996885, "C": 0.00996885, "V": 140.24347778, "T": "2017-11-12T21:25:00", "BV": 1.40021681}, {"O": 0.009997, "H": 0.00999999, "L": 0.00996885, "C": 0.00999999, "V": 191.23808932, "T": "2017-11-12T21:26:00", "BV": 1.91168526}, {"O": 0.00999999, "H": 0.00999999, "L": 0.00998885, "C": 0.00999999, "V": 242.87378247, "T": "2017-11-12T21:27:00", "BV": 2.427795}, {"O": 0.00998984, "H": 0.00999993, "L": 0.00998885, "C": 0.00999776, "V": 232.36094861, "T": "2017-11-12T21:28:00", "BV": 2.32296929}, {"O": 0.00999776, "H": 0.01, "L": 0.00998984, "C": 0.00998984, "V": 168.5037192, "T": "2017-11-12T21:29:00", "BV": 1.68466667}, {"O": 0.00998984, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 150.12758802, "T": "2017-11-12T21:30:00", "BV": 1.50080772}, {"O": 0.00999776, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 58.53199079, "T": "2017-11-12T21:31:00", "BV": 0.58484321}, {"O": 0.00999776, "H": 0.00999776, "L": 0.00998, "C": 0.00998, "V": 75.10790156, "T": "2017-11-12T21:32:00", "BV": 0.75028586}, {"O": 0.00998999, "H": 0.00998999, "L": 0.00994916, "C": 0.00996001, "V": 169.15950574, "T": "2017-11-12T21:33:00", "BV": 1.68605479}, {"O": 0.009967, "H": 0.009967, "L": 0.00991265, "C": 0.00993104, "V": 61.82503688, "T": "2017-11-12T21:34:00", "BV": 0.61409612}, {"O": 0.009947, "H": 0.00995001, "L": 0.00991173, "C": 0.0099118, "V": 12.19276969, "T": "2017-11-12T21:35:00", "BV": 0.12093561}, {"O": 0.00991185, "H": 0.00995001, "L": 0.00991185, "C": 0.009947, "V": 86.96677487, "T": "2017-11-12T21:36:00", "BV": 0.86234852}, {"O": 0.00991435, "H": 0.009947, "L": 0.00991435, "C": 0.0099146, "V": 243.29174257, "T": "2017-11-12T21:37:00", "BV": 2.41369225}, {"O": 0.00991461, "H": 0.00991949, "L": 0.0099119, "C": 0.00991454, "V": 153.28368408, "T": "2017-11-12T21:38:00", "BV": 1.51969887}, {"O": 0.00991454, "H": 0.00992897, "L": 0.00990252, "C": 0.00990252, "V": 461.15173706, "T": "2017-11-12T21:39:00", "BV": 4.56921975}, {"O": 0.00990467, "H": 0.00992, "L": 0.00990467, "C": 0.00992, "V": 196.71253687, "T": "2017-11-12T21:40:00", "BV": 1.94930798}, {"O": 0.00992, "H": 0.009947, "L": 0.009919, "C": 0.00992, "V": 110.94528531, "T": "2017-11-12T21:41:00", "BV": 1.1006027}, {"O": 0.009919, "H": 0.00996901, "L": 0.009919, "C": 0.00996901, "V": 354.76524049, "T": "2017-11-12T21:42:00", "BV": 3.52834063}, {"O": 0.00995, "H": 0.0099895, "L": 0.00995, "C": 0.00996901, "V": 34.38943276, "T": "2017-11-12T21:43:00", "BV": 0.34273862}, {"O": 0.00998499, "H": 0.00998949, "L": 0.00996901, "C": 0.00998946, "V": 145.1886595, "T": "2017-11-12T21:44:00", "BV": 1.44921195}, {"O": 0.00996901, "H": 0.00998946, "L": 0.00995, "C": 0.00995147, "V": 101.43827716, "T": "2017-11-12T21:45:00", "BV": 1.01106514}, {"O": 0.00995147, "H": 0.00996964, "L": 0.009947, "C": 0.009947, "V": 888.62431163, "T": "2017-11-12T21:46:00", "BV": 8.84983185}, {"O": 0.0099471, "H": 0.00996964, "L": 0.009947, "C": 0.00996964, "V": 76.21841014, "T": "2017-11-12T21:47:00", "BV": 0.7595715}, {"O": 0.009965, "H": 0.00996964, "L": 0.009947, "C": 0.00996959, "V": 132.74481081, "T": "2017-11-12T21:48:00", "BV": 1.32206326}, {"O": 0.00996964, "H": 0.00996964, "L": 0.00994715, "C": 0.0099475, "V": 50.02929656, "T": "2017-11-12T21:49:00", "BV": 0.49829804}, {"O": 0.00996963, "H": 0.00996963, "L": 0.0099475, "C": 0.00994751, "V": 364.43737365, "T": "2017-11-12T21:50:00", "BV": 3.62632328}, {"O": 0.00994734, "H": 0.00996962, "L": 0.009919, "C": 0.009919, "V": 568.02551718, "T": "2017-11-12T21:51:00", "BV": 5.6492654}, {"O": 0.009947, "H": 0.009947, "L": 0.00988008, "C": 0.00991612, "V": 159.83435461, "T": "2017-11-12T21:52:00", "BV": 1.58364252}, {"O": 0.00988021, "H": 0.009919, "L": 0.00988021, "C": 0.00988403, "V": 221.74344866, "T": "2017-11-12T21:53:00", "BV": 2.19301334}, {"O": 0.009919, "H": 0.00996498, "L": 0.00988501, "C": 0.00996498, "V": 311.71378732, "T": "2017-11-12T21:54:00", "BV": 3.09309209}, {"O": 0.00996498, "H": 0.00996498, "L": 0.00988021, "C": 0.00989413, "V": 218.36095015, "T": "2017-11-12T21:55:00", "BV": 2.16572644}, {"O": 0.0099, "H": 0.0099, "L": 0.00988021, "C": 0.00988021, "V": 32.8630425, "T": "2017-11-12T21:56:00", "BV": 0.32502975}, {"O": 0.00989413, "H": 0.00989413, "L": 0.00988021, "C": 0.00988028, "V": 35.57610492, "T": "2017-11-12T21:57:00", "BV": 0.35182606}, {"O": 0.00988028, "H": 0.00988031, "L": 0.00988021, "C": 0.00988023, "V": 226.79927862, "T": "2017-11-12T21:58:00", "BV": 2.24083152}, {"O": 0.00988021, "H": 0.00988028, "L": 0.00983, "C": 0.00988, "V": 289.34579287, "T": "2017-11-12T21:59:00", "BV": 2.85254083}, {"O": 0.00988001, "H": 0.00988022, "L": 0.00988001, "C": 0.00988022, "V": 190.12881995, "T": "2017-11-12T22:00:00", "BV": 1.87850543}, {"O": 0.00988023, "H": 0.00989705, "L": 0.00988001, "C": 0.00989705, "V": 427.26382154, "T": "2017-11-12T22:01:00", "BV": 4.22189405}, {"O": 0.00989705, "H": 0.00996629, "L": 0.00988026, "C": 0.00992465, "V": 213.69831023, "T": "2017-11-12T22:02:00", "BV": 2.11468377}, {"O": 0.00996629, "H": 0.00996962, "L": 0.0099247, "C": 0.00996629, "V": 109.5978652, "T": "2017-11-12T22:03:00", "BV": 1.08887004}, {"O": 0.00996629, "H": 0.00997205, "L": 0.00996629, "C": 0.00996737, "V": 114.3147716, "T": "2017-11-12T22:04:00", "BV": 1.13943168}, {"O": 0.00996737, "H": 0.00996738, "L": 0.00992472, "C": 0.00996738, "V": 126.87342025, "T": "2017-11-12T22:05:00", "BV": 1.26408668}, {"O": 0.00993512, "H": 0.00996738, "L": 0.009916, "C": 0.00991912, "V": 659.28785158, "T": "2017-11-12T22:06:00", "BV": 6.54532631}, {"O": 0.00992901, "H": 0.00997205, "L": 0.00992901, "C": 0.00996563, "V": 48.68512779, "T": "2017-11-12T22:07:00", "BV": 0.48422765}, {"O": 0.00996563, "H": 0.00998936, "L": 0.00993023, "C": 0.009985, "V": 328.73741975, "T": "2017-11-12T22:08:00", "BV": 3.28122523}, {"O": 0.009985, "H": 0.00998501, "L": 0.00998403, "C": 0.00998403, "V": 406.00063826, "T": "2017-11-12T22:09:00", "BV": 4.05391246}, {"O": 0.00998403, "H": 0.00998501, "L": 0.00998403, "C": 0.00998501, "V": 439.56597235, "T": "2017-11-12T22:10:00", "BV": 4.3890667}, {"O": 0.009985, "H": 0.00998501, "L": 0.00998, "C": 0.00998, "V": 776.279976, "T": "2017-11-12T22:11:00", "BV": 7.75000042}, {"O": 0.00996739, "H": 0.009979, "L": 0.009965, "C": 0.00996501, "V": 146.07743828, "T": "2017-11-12T22:12:00", "BV": 1.45588081}, {"O": 0.00996501, "H": 0.00997001, "L": 0.00996501, "C": 0.00996601, "V": 185.62062368, "T": "2017-11-12T22:13:00", "BV": 1.84992689}, {"O": 0.00996602, "H": 0.00998, "L": 0.00992905, "C": 0.00992905, "V": 315.16431512, "T": "2017-11-12T22:14:00", "BV": 3.1370821}, {"O": 0.00992909, "H": 0.00992909, "L": 0.00992905, "C": 0.00992905, "V": 105.5655797, "T": "2017-11-12T22:15:00", "BV": 1.04816965}, {"O": 0.00992905, "H": 0.00992909, "L": 0.009929, "C": 0.00992909, "V": 182.58963265, "T": "2017-11-12T22:16:00", "BV": 1.81294386}, {"O": 0.0099291, "H": 0.00995, "L": 0.00992909, "C": 0.00992911, "V": 665.02077667, "T": "2017-11-12T22:17:00", "BV": 6.60311664}, {"O": 0.00992912, "H": 0.00994499, "L": 0.00992911, "C": 0.00992915, "V": 286.17286684, "T": "2017-11-12T22:18:00", "BV": 2.84241446}, {"O": 0.00992915, "H": 0.00994499, "L": 0.00992914, "C": 0.00994499, "V": 337.45384557, "T": "2017-11-12T22:19:00", "BV": 3.35566106}, {"O": 0.00994499, "H": 0.00996, "L": 0.00994498, "C": 0.00995001, "V": 667.80129418, "T": "2017-11-12T22:20:00", "BV": 6.64242465}, {"O": 0.00996, "H": 0.00997, "L": 0.00996, "C": 0.00996214, "V": 62.08353168, "T": "2017-11-12T22:21:00", "BV": 0.61847324}, {"O": 0.00996214, "H": 0.00997001, "L": 0.00996214, "C": 0.00996215, "V": 291.89835229, "T": "2017-11-12T22:22:00", "BV": 2.90870735}, {"O": 0.00996215, "H": 0.00996215, "L": 0.00994999, "C": 0.00994999, "V": 547.99234146, "T": "2017-11-12T22:23:00", "BV": 5.45838234}, {"O": 0.00994499, "H": 0.009962, "L": 0.00994498, "C": 0.009962, "V": 343.41959412, "T": "2017-11-12T22:24:00", "BV": 3.41707963}, {"O": 0.009962, "H": 0.00996214, "L": 0.009962, "C": 0.00996213, "V": 317.91499867, "T": "2017-11-12T22:25:00", "BV": 3.16709529}, {"O": 0.00996, "H": 0.009961, "L": 0.00994498, "C": 0.00994498, "V": 134.31296639, "T": "2017-11-12T22:26:00", "BV": 1.3368146}, {"O": 0.00995467, "H": 0.00995555, "L": 0.00995466, "C": 0.00995466, "V": 126.61123574, "T": "2017-11-12T22:27:00", "BV": 1.2603736}, {"O": 0.00995467, "H": 0.00996, "L": 0.00995467, "C": 0.00996, "V": 48.90657214, "T": "2017-11-12T22:28:00", "BV": 0.48686447}, {"O": 0.00996, "H": 0.00996, "L": 0.00994498, "C": 0.00995467, "V": 146.24290541, "T": "2017-11-12T22:29:00", "BV": 1.45571753}, {"O": 0.00995467, "H": 0.00995556, "L": 0.00994499, "C": 0.00994556, "V": 359.57750411, "T": "2017-11-12T22:30:00", "BV": 3.57635339}, {"O": 0.00994556, "H": 0.00994556, "L": 0.00994498, "C": 0.00994498, "V": 149.07331622, "T": "2017-11-12T22:31:00", "BV": 1.48256997}, {"O": 0.00994556, "H": 0.00995556, "L": 0.00994498, "C": 0.00994498, "V": 390.82592581, "T": "2017-11-12T22:32:00", "BV": 3.88699751}, {"O": 0.00994499, "H": 0.00994499, "L": 0.00994288, "C": 0.00994289, "V": 163.71650216, "T": "2017-11-12T22:33:00", "BV": 1.62808014}, {"O": 0.00994289, "H": 0.00994499, "L": 0.00994289, "C": 0.00994499, "V": 58.60288668, "T": "2017-11-12T22:34:00", "BV": 0.58272175}, {"O": 0.00994499, "H": 0.00994499, "L": 0.0099408, "C": 0.00994499, "V": 212.99073167, "T": "2017-11-12T22:35:00", "BV": 2.11818471}, {"O": 0.00994499, "H": 0.00994499, "L": 0.009941, "C": 0.009941, "V": 209.45978008, "T": "2017-11-12T22:36:00", "BV": 2.0830043}, {"O": 0.009941, "H": 0.009941, "L": 0.00994, "C": 0.00994, "V": 40.55253184, "T": "2017-11-12T22:37:00", "BV": 0.4031122}, {"O": 0.009941, "H": 0.009941, "L": 0.00993978, "C": 0.00993979, "V": 85.6358404, "T": "2017-11-12T22:38:00", "BV": 0.85122548}, {"O": 0.00994004, "H": 0.00994004, "L": 0.00993907, "C": 0.00993979, "V": 106.79647003, "T": "2017-11-12T22:39:00", "BV": 1.06150121}, {"O": 0.00993908, "H": 0.00994499, "L": 0.00993907, "C": 0.00994499, "V": 695.63090036, "T": "2017-11-12T22:40:00", "BV": 6.91742809}, {"O": 0.00995556, "H": 0.00998501, "L": 0.00993979, "C": 0.00998501, "V": 259.33697728, "T": "2017-11-12T22:41:00", "BV": 2.5831778}, {"O": 0.00998501, "H": 0.00998501, "L": 0.00994401, "C": 0.009985, "V": 319.86837324, "T": "2017-11-12T22:42:00", "BV": 3.19376446}, {"O": 0.00994601, "H": 0.009985, "L": 0.00994601, "C": 0.00998, "V": 145.776074, "T": "2017-11-12T22:43:00", "BV": 1.45422533}, {"O": 0.00998, "H": 0.00998501, "L": 0.00996401, "C": 0.00998501, "V": 1118.71463991, "T": "2017-11-12T22:44:00", "BV": 11.17033579}, {"O": 0.00998501, "H": 0.0100373, "L": 0.009985, "C": 0.0100373, "V": 299.54578275, "T": "2017-11-12T22:45:00", "BV": 2.99916827}, {"O": 0.0100373, "H": 0.0100373, "L": 0.01003304, "C": 0.01003376, "V": 447.33592613, "T": "2017-11-12T22:46:00", "BV": 4.4896211}, {"O": 0.01003376, "H": 0.01005406, "L": 0.01003376, "C": 0.01005406, "V": 140.53628786, "T": "2017-11-12T22:47:00", "BV": 1.41082068}, {"O": 0.01005576, "H": 0.01007372, "L": 0.01004929, "C": 0.01007372, "V": 164.7614367, "T": "2017-11-12T22:48:00", "BV": 1.65850195}, {"O": 0.01005576, "H": 0.01007372, "L": 0.01004933, "C": 0.01006, "V": 23.75636119, "T": "2017-11-12T22:49:00", "BV": 0.23888644}, {"O": 0.01006, "H": 0.01008298, "L": 0.01006, "C": 0.01008033, "V": 158.00577444, "T": "2017-11-12T22:50:00", "BV": 1.59199552}, {"O": 0.01008333, "H": 0.0101, "L": 0.01008032, "C": 0.0101, "V": 199.26362277, "T": "2017-11-12T22:51:00", "BV": 2.01187012}, {"O": 0.01008737, "H": 0.01010018, "L": 0.01003376, "C": 0.0101, "V": 1166.78583553, "T": "2017-11-12T22:52:00", "BV": 11.76443833}, {"O": 0.01010018, "H": 0.01011099, "L": 0.01, "C": 0.01009851, "V": 580.75560948, "T": "2017-11-12T22:53:00", "BV": 5.85292539}, {"O": 0.01009997, "H": 0.01009997, "L": 0.0100186, "C": 0.0100186, "V": 9.706776, "T": "2017-11-12T22:54:00", "BV": 0.09762026}, {"O": 0.01007, "H": 0.01007, "L": 0.01007, "C": 0.01007, "V": 1.00284715, "T": "2017-11-12T22:55:00", "BV": 0.01009867}, {"O": 0.01001867, "H": 0.01001867, "L": 0.009991, "C": 0.00999101, "V": 132.87713305, "T": "2017-11-12T22:56:00", "BV": 1.32862833}, {"O": 0.01, "H": 0.01001867, "L": 0.00999104, "C": 0.01001867, "V": 377.67220649, "T": "2017-11-12T22:57:00", "BV": 3.7764178}, {"O": 0.01001867, "H": 0.010058, "L": 0.01001867, "C": 0.01003202, "V": 59.51405612, "T": "2017-11-12T22:58:00", "BV": 0.59711501}, {"O": 0.00999362, "H": 0.01003202, "L": 0.00999362, "C": 0.01003202, "V": 61.86358221, "T": "2017-11-12T22:59:00", "BV": 0.6195138}, {"O": 0.01003202, "H": 0.01006, "L": 0.01, "C": 0.010038, "V": 183.19629808, "T": "2017-11-12T23:00:00", "BV": 1.84042292}, {"O": 0.01002003, "H": 0.01005497, "L": 0.01002, "C": 0.01004984, "V": 108.150262, "T": "2017-11-12T23:01:00", "BV": 1.08376148}, {"O": 0.01005492, "H": 0.01005492, "L": 0.01002, "C": 0.01002, "V": 227.10280115, "T": "2017-11-12T23:02:00", "BV": 2.27701919}, {"O": 0.01004999, "H": 0.01005, "L": 0.01002, "C": 0.01005, "V": 116.6115647, "T": "2017-11-12T23:03:00", "BV": 1.17064486}, {"O": 0.01005, "H": 0.01006, "L": 0.01003, "C": 0.01003, "V": 60.89259263, "T": "2017-11-12T23:04:00", "BV": 0.61190892}, {"O": 0.01003, "H": 0.01005, "L": 0.01000002, "C": 0.01000505, "V": 125.09767595, "T": "2017-11-12T23:05:00", "BV": 1.25332668}, {"O": 0.01003004, "H": 0.010059, "L": 0.00999365, "C": 0.00999365, "V": 720.02811941, "T": "2017-11-12T23:06:00", "BV": 7.20555682}, {"O": 0.01002006, "H": 0.010059, "L": 0.00999368, "C": 0.010059, "V": 62.81926929, "T": "2017-11-12T23:07:00", "BV": 0.62830836}, {"O": 0.010059, "H": 0.01006, "L": 0.010059, "C": 0.010059, "V": 88.82169205, "T": "2017-11-12T23:08:00", "BV": 0.89346542}, {"O": 0.01000303, "H": 0.010055, "L": 0.01000301, "C": 0.01000506, "V": 73.32124745, "T": "2017-11-12T23:09:00", "BV": 0.73632469}, {"O": 0.01003803, "H": 0.010055, "L": 0.01000301, "C": 0.01005, "V": 340.77329281, "T": "2017-11-12T23:10:00", "BV": 3.42305993}, {"O": 0.01005, "H": 0.01005501, "L": 0.01005, "C": 0.01005, "V": 361.87455164, "T": "2017-11-12T23:11:00", "BV": 3.63829178}, {"O": 0.01003683, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 158.41718831, "T": "2017-11-12T23:12:00", "BV": 1.59223081}, {"O": 0.010055, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 256.75367162, "T": "2017-11-12T23:13:00", "BV": 2.57985931}, {"O": 0.01003683, "H": 0.01005499, "L": 0.01003683, "C": 0.01005499, "V": 46.99436088, "T": "2017-11-12T23:14:00", "BV": 0.47243579}, {"O": 0.0100549, "H": 0.0100549, "L": 0.01003683, "C": 0.01003683, "V": 118.16244158, "T": "2017-11-12T23:15:00", "BV": 1.18768602}, {"O": 0.0100549, "H": 0.010055, "L": 0.01002707, "C": 0.01005499, "V": 113.87033006, "T": "2017-11-12T23:16:00", "BV": 1.1437456}, {"O": 0.01005499, "H": 0.010055, "L": 0.0100549, "C": 0.010055, "V": 725.40743536, "T": "2017-11-12T23:17:00", "BV": 7.29396602}, {"O": 0.010055, "H": 0.01008, "L": 0.01003689, "C": 0.01008, "V": 270.16151329, "T": "2017-11-12T23:18:00", "BV": 2.71669783}, {"O": 0.01008, "H": 0.0100969, "L": 0.0100549, "C": 0.01007206, "V": 214.98523556, "T": "2017-11-12T23:19:00", "BV": 2.16538245}, {"O": 0.01008, "H": 0.01009699, "L": 0.01007108, "C": 0.01007307, "V": 676.86581151, "T": "2017-11-12T23:20:00", "BV": 6.81968031}, {"O": 0.01007307, "H": 0.01009699, "L": 0.01007306, "C": 0.01007325, "V": 236.07690087, "T": "2017-11-12T23:21:00", "BV": 2.38067637}, {"O": 0.01009699, "H": 0.010111, "L": 0.010076, "C": 0.01007801, "V": 235.21669627, "T": "2017-11-12T23:22:00", "BV": 2.37351542}, {"O": 0.01008301, "H": 0.010116, "L": 0.01008301, "C": 0.010116, "V": 189.4892797, "T": "2017-11-12T23:23:00", "BV": 1.91456571}, {"O": 0.01011118, "H": 0.01017, "L": 0.01011118, "C": 0.01017, "V": 330.55622361, "T": "2017-11-12T23:24:00", "BV": 3.35150316}, {"O": 0.01013409, "H": 0.0101703, "L": 0.01013408, "C": 0.01017006, "V": 365.96466796, "T": "2017-11-12T23:25:00", "BV": 3.71994174}, {"O": 0.01017006, "H": 0.01017999, "L": 0.01015503, "C": 0.0101703, "V": 195.8114963, "T": "2017-11-12T23:26:00", "BV": 1.99154116}, {"O": 0.0101703, "H": 0.01017999, "L": 0.01017006, "C": 0.01017006, "V": 98.73335237, "T": "2017-11-12T23:27:00", "BV": 1.0042159}, {"O": 0.01017007, "H": 0.010181, "L": 0.01007217, "C": 0.01012681, "V": 241.53065519, "T": "2017-11-12T23:28:00", "BV": 2.45213243}, {"O": 0.01010001, "H": 0.01012681, "L": 0.01007206, "C": 0.01007206, "V": 313.96580845, "T": "2017-11-12T23:29:00", "BV": 3.17514477}, {"O": 0.01007206, "H": 0.0101268, "L": 0.01007206, "C": 0.01010006, "V": 410.82023052, "T": "2017-11-12T23:30:00", "BV": 4.15843303}, {"O": 0.01010006, "H": 0.0101268, "L": 0.010062, "C": 0.01010002, "V": 180.5117677, "T": "2017-11-12T23:31:00", "BV": 1.82382182}, {"O": 0.01010002, "H": 0.01013499, "L": 0.01006011, "C": 0.01006017, "V": 177.85226981, "T": "2017-11-12T23:32:00", "BV": 1.79553679}, {"O": 0.01005817, "H": 0.01009739, "L": 0.010037, "C": 0.010087, "V": 110.41245852, "T": "2017-11-12T23:33:00", "BV": 1.10955494}, {"O": 0.01006012, "H": 0.01008695, "L": 0.01001745, "C": 0.01003054, "V": 194.60499531, "T": "2017-11-12T23:34:00", "BV": 1.9505961}, {"O": 0.01001745, "H": 0.01006099, "L": 0.00999223, "C": 0.00999223, "V": 148.63973865, "T": "2017-11-12T23:35:00", "BV": 1.48847867}, {"O": 0.00999223, "H": 0.00999223, "L": 0.00985405, "C": 0.00994419, "V": 699.80524042, "T": "2017-11-12T23:36:00", "BV": 6.95079171}, {"O": 0.00999, "H": 0.0099917, "L": 0.00999, "C": 0.00999, "V": 47.68483374, "T": "2017-11-12T23:37:00", "BV": 0.47637375}, {"O": 0.00994517, "H": 0.00994521, "L": 0.00986002, "C": 0.00990001, "V": 143.49516105, "T": "2017-11-12T23:38:00", "BV": 1.42134224}, {"O": 0.00990001, "H": 0.00994418, "L": 0.00990001, "C": 0.00990501, "V": 92.370986, "T": "2017-11-12T23:39:00", "BV": 0.91482406}, {"O": 0.009938, "H": 0.0099392, "L": 0.009904, "C": 0.00991435, "V": 880.34082954, "T": "2017-11-12T23:40:00", "BV": 8.72033552}, {"O": 0.00991435, "H": 0.00991435, "L": 0.00989818, "C": 0.00989818, "V": 114.27690798, "T": "2017-11-12T23:41:00", "BV": 1.1319553}, {"O": 0.00989818, "H": 0.00989818, "L": 0.0098, "C": 0.0098045, "V": 1118.33786737, "T": "2017-11-12T23:42:00", "BV": 10.97960009}, {"O": 0.00986513, "H": 0.00989142, "L": 0.00980459, "C": 0.00989142, "V": 193.45973956, "T": "2017-11-12T23:43:00", "BV": 1.90721492}, {"O": 0.00989142, "H": 0.009947, "L": 0.00985036, "C": 0.00986004, "V": 692.20704614, "T": "2017-11-12T23:44:00", "BV": 6.82978286}, {"O": 0.00986004, "H": 0.009915, "L": 0.00986004, "C": 0.00986202, "V": 279.09331608, "T": "2017-11-12T23:45:00", "BV": 2.75377526}, {"O": 0.00986206, "H": 0.00989142, "L": 0.00986041, "C": 0.00989142, "V": 353.33216763, "T": "2017-11-12T23:46:00", "BV": 3.48728503}, {"O": 0.00989142, "H": 0.00999223, "L": 0.00986405, "C": 0.0099895, "V": 327.14732065, "T": "2017-11-12T23:47:00", "BV": 3.24373917}, {"O": 0.009919, "H": 0.00999223, "L": 0.00991511, "C": 0.00998497, "V": 387.16287081, "T": "2017-11-12T23:48:00", "BV": 3.84990928}, {"O": 0.00998497, "H": 0.00999468, "L": 0.00998497, "C": 0.00998498, "V": 423.34801314, "T": "2017-11-12T23:49:00", "BV": 4.227161}, {"O": 0.00998498, "H": 0.009985, "L": 0.00998498, "C": 0.009985, "V": 280.16355788, "T": "2017-11-12T23:50:00", "BV": 2.79742745}, {"O": 0.00998499, "H": 0.00998499, "L": 0.00998498, "C": 0.00998498, "V": 104.23354049, "T": "2017-11-12T23:51:00", "BV": 1.04076991}, {"O": 0.00998498, "H": 0.00998499, "L": 0.00998498, "C": 0.00998499, "V": 12.31562711, "T": "2017-11-12T23:52:00", "BV": 0.12297136}, {"O": 0.00998499, "H": 0.00999468, "L": 0.00998498, "C": 0.00999468, "V": 718.51285585, "T": "2017-11-12T23:53:00", "BV": 7.17534289}, {"O": 0.00998498, "H": 0.00999467, "L": 0.00995828, "C": 0.00997999, "V": 713.44610635, "T": "2017-11-12T23:54:00", "BV": 7.12289118}, {"O": 0.00996999, "H": 0.00998997, "L": 0.00993899, "C": 0.00998499, "V": 785.48654219, "T": "2017-11-12T23:55:00", "BV": 7.84006446}, {"O": 0.00995595, "H": 0.00995595, "L": 0.00990431, "C": 0.00990435, "V": 41.9359326, "T": "2017-11-12T23:56:00", "BV": 0.41659322}, {"O": 0.00990704, "H": 0.0099529, "L": 0.00990703, "C": 0.0099529, "V": 22.94855425, "T": "2017-11-12T23:57:00", "BV": 0.22758504}, {"O": 0.00995296, "H": 0.00995296, "L": 0.00991601, "C": 0.0099391, "V": 413.53366083, "T": "2017-11-12T23:58:00", "BV": 4.11445}, {"O": 0.0099391, "H": 0.00997, "L": 0.0099391, "C": 0.00997, "V": 76.55179582, "T": "2017-11-12T23:59:00", "BV": 0.76200249}, {"O": 0.00997, "H": 0.01001589, "L": 0.00997, "C": 0.00998999, "V": 274.77759342, "T": "2017-11-13T00:00:00", "BV": 2.7450798}, {"O": 0.00998999, "H": 0.00998999, "L": 0.009953, "C": 0.009953, "V": 283.9924583, "T": "2017-11-13T00:01:00", "BV": 2.8362594}, {"O": 0.009953, "H": 0.00998999, "L": 0.00995297, "C": 0.00995297, "V": 491.01222037, "T": "2017-11-13T00:02:00", "BV": 4.89950424}, {"O": 0.00995297, "H": 0.0099791, "L": 0.00993, "C": 0.0099391, "V": 581.75930241, "T": "2017-11-13T00:03:00", "BV": 5.79802098}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00988514, "C": 0.0099296, "V": 67.77502828, "T": "2017-11-13T00:04:00", "BV": 0.6716757}, {"O": 0.00988559, "H": 0.0099391, "L": 0.00988522, "C": 0.0099391, "V": 68.4444894, "T": "2017-11-13T00:05:00", "BV": 0.67816806}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00989002, "C": 0.009911, "V": 242.52721195, "T": "2017-11-13T00:06:00", "BV": 2.40205063}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00991101, "C": 0.0099391, "V": 67.99553372, "T": "2017-11-13T00:07:00", "BV": 0.67539582}, {"O": 0.00991161, "H": 0.0099391, "L": 0.00988523, "C": 0.00991101, "V": 177.9182717, "T": "2017-11-13T00:08:00", "BV": 1.76451165}, {"O": 0.00991101, "H": 0.0099391, "L": 0.00990002, "C": 0.00990002, "V": 78.17185871, "T": "2017-11-13T00:09:00", "BV": 0.77516469}, {"O": 0.00990002, "H": 0.00990005, "L": 0.00988523, "C": 0.00988523, "V": 27.63401122, "T": "2017-11-13T00:10:00", "BV": 0.27337604}, {"O": 0.00988523, "H": 0.00988523, "L": 0.00986212, "C": 0.00986212, "V": 117.81609875, "T": "2017-11-13T00:11:00", "BV": 1.16423993}, {"O": 0.00986212, "H": 0.00988522, "L": 0.00980762, "C": 0.00987598, "V": 285.60882586, "T": "2017-11-13T00:12:00", "BV": 2.81954676}, {"O": 0.009875, "H": 0.00988522, "L": 0.00980763, "C": 0.00988, "V": 380.74693266, "T": "2017-11-13T00:13:00", "BV": 3.74410697}, {"O": 0.00988, "H": 0.00988, "L": 0.00985557, "C": 0.00986104, "V": 329.12551288, "T": "2017-11-13T00:14:00", "BV": 3.24917742}, {"O": 0.00985558, "H": 0.00986104, "L": 0.00981501, "C": 0.00982433, "V": 825.31211143, "T": "2017-11-13T00:15:00", "BV": 8.12155902}, {"O": 0.00982433, "H": 0.00982433, "L": 0.00981433, "C": 0.00982433, "V": 586.12637768, "T": "2017-11-13T00:16:00", "BV": 5.75491769}, {"O": 0.00981503, "H": 0.00986104, "L": 0.00981433, "C": 0.00982142, "V": 39.69221274, "T": "2017-11-13T00:17:00", "BV": 0.39006158}, {"O": 0.00982142, "H": 0.00986104, "L": 0.00981001, "C": 0.00981941, "V": 239.16582242, "T": "2017-11-13T00:18:00", "BV": 2.34840168}, {"O": 0.00981002, "H": 0.00981941, "L": 0.00981001, "C": 0.00981941, "V": 17.01903731, "T": "2017-11-13T00:19:00", "BV": 0.16706686}, {"O": 0.00981941, "H": 0.00981941, "L": 0.0098, "C": 0.00981, "V": 87.06391338, "T": "2017-11-13T00:20:00", "BV": 0.85408586}, {"O": 0.00981, "H": 0.00981941, "L": 0.00981, "C": 0.00981941, "V": 311.70081508, "T": "2017-11-13T00:21:00", "BV": 3.06060972}, {"O": 0.00981941, "H": 0.00983293, "L": 0.00981002, "C": 0.00981004, "V": 191.89431985, "T": "2017-11-13T00:22:00", "BV": 1.88453775}, {"O": 0.00986104, "H": 0.00987, "L": 0.00986094, "C": 0.00987, "V": 102.43636451, "T": "2017-11-13T00:23:00", "BV": 1.01069974}, {"O": 0.00987, "H": 0.00988, "L": 0.00987, "C": 0.00988, "V": 24.13630193, "T": "2017-11-13T00:24:00", "BV": 0.23826359}, {"O": 0.00987098, "H": 0.00988, "L": 0.00987098, "C": 0.009871, "V": 144.38878716, "T": "2017-11-13T00:25:00", "BV": 1.42603673}, {"O": 0.00988, "H": 0.00988, "L": 0.00983294, "C": 0.009871, "V": 171.41787388, "T": "2017-11-13T00:26:00", "BV": 1.69031014}, {"O": 0.00986112, "H": 0.00986112, "L": 0.00983297, "C": 0.00983299, "V": 92.10520199, "T": "2017-11-13T00:27:00", "BV": 0.90727794}, {"O": 0.00988, "H": 0.00988, "L": 0.0098, "C": 0.0098, "V": 498.86583219, "T": "2017-11-13T00:28:00", "BV": 4.90699043}, {"O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00988, "V": 536.12286685, "T": "2017-11-13T00:29:00", "BV": 5.29287203}, {"O": 0.00988, "H": 0.00988, "L": 0.009855, "C": 0.00985501, "V": 140.96709355, "T": "2017-11-13T00:30:00", "BV": 1.38973185}, {"O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00983802, "V": 98.25393105, "T": "2017-11-13T00:31:00", "BV": 0.97013345}, {"O": 0.00983802, "H": 0.009882, "L": 0.00983802, "C": 0.00983805, "V": 305.45320033, "T": "2017-11-13T00:32:00", "BV": 3.01484439}, {"O": 0.00984805, "H": 0.00988522, "L": 0.00983802, "C": 0.00984301, "V": 140.26100824, "T": "2017-11-13T00:33:00", "BV": 1.38301121}, {"O": 0.00988522, "H": 0.00988522, "L": 0.00984303, "C": 0.009879, "V": 174.08805716, "T": "2017-11-13T00:34:00", "BV": 1.71996589}, {"O": 0.009879, "H": 0.0098802, "L": 0.00984801, "C": 0.00987304, "V": 236.81141125, "T": "2017-11-13T00:35:00", "BV": 2.33398059}, {"O": 0.00987304, "H": 0.00988523, "L": 0.00984403, "C": 0.00988523, "V": 290.31980547, "T": "2017-11-13T00:36:00", "BV": 2.86930874}, {"O": 0.00984405, "H": 0.00988523, "L": 0.00984405, "C": 0.00984405, "V": 27.37539317, "T": "2017-11-13T00:37:00", "BV": 0.26994481}, {"O": 0.00988523, "H": 0.0098863, "L": 0.00984403, "C": 0.0098863, "V": 91.99614333, "T": "2017-11-13T00:38:00", "BV": 0.90823395}, {"O": 0.00988522, "H": 0.00988522, "L": 0.0098445, "C": 0.009845, "V": 536.76750133, "T": "2017-11-13T00:39:00", "BV": 5.28492715}, {"O": 0.00988, "H": 0.00989168, "L": 0.009845, "C": 0.00988, "V": 276.51746422, "T": "2017-11-13T00:40:00", "BV": 2.7278371}, {"O": 0.009845, "H": 0.009879, "L": 0.009845, "C": 0.009855, "V": 70.10740359, "T": "2017-11-13T00:41:00", "BV": 0.69028898}, {"O": 0.009855, "H": 0.00988, "L": 0.00984502, "C": 0.00988, "V": 198.7035914, "T": "2017-11-13T00:42:00", "BV": 1.96159277}, {"O": 0.00988, "H": 0.00988, "L": 0.00988, "C": 0.00988, "V": 31.14555415, "T": "2017-11-13T00:43:00", "BV": 0.30771806}, {"O": 0.00988, "H": 0.00989169, "L": 0.0098791, "C": 0.00989168, "V": 310.62376064, "T": "2017-11-13T00:44:00", "BV": 3.07011099}, {"O": 0.00989169, "H": 0.00995, "L": 0.00989169, "C": 0.0098917, "V": 426.65501764, "T": "2017-11-13T00:45:00", "BV": 4.22896805}, {"O": 0.00992, "H": 0.00995999, "L": 0.0099196, "C": 0.00995999, "V": 121.72005387, "T": "2017-11-13T00:46:00", "BV": 1.20994159}, {"O": 0.00995297, "H": 0.00995297, "L": 0.0099196, "C": 0.00993314, "V": 220.60614711, "T": "2017-11-13T00:47:00", "BV": 2.19131377}, {"O": 0.00993, "H": 0.00993314, "L": 0.00989784, "C": 0.00993313, "V": 311.97156703, "T": "2017-11-13T00:48:00", "BV": 3.09601198}, {"O": 0.00993313, "H": 0.00993313, "L": 0.00988762, "C": 0.00988762, "V": 73.74245954, "T": "2017-11-13T00:49:00", "BV": 0.73012003}, {"O": 0.00988761, "H": 0.00993, "L": 0.00988761, "C": 0.00992999, "V": 158.63791554, "T": "2017-11-13T00:50:00", "BV": 1.57136008}, {"O": 0.00992998, "H": 0.00992998, "L": 0.0099049, "C": 0.0099049, "V": 174.10198499, "T": "2017-11-13T00:51:00", "BV": 1.72666769}, {"O": 0.00990491, "H": 0.00990999, "L": 0.00983801, "C": 0.00987999, "V": 225.71938446, "T": "2017-11-13T00:52:00", "BV": 2.22990929}, {"O": 0.00988, "H": 0.00988, "L": 0.009805, "C": 0.00980508, "V": 435.88331761, "T": "2017-11-13T00:53:00", "BV": 4.29745088}, {"O": 0.00980603, "H": 0.009875, "L": 0.00980601, "C": 0.009816, "V": 204.83601601, "T": "2017-11-13T00:54:00", "BV": 2.01125937}, {"O": 0.009816, "H": 0.009871, "L": 0.009816, "C": 0.009871, "V": 179.30085002, "T": "2017-11-13T00:55:00", "BV": 1.76982157}, {"O": 0.009865, "H": 0.00987099, "L": 0.00983, "C": 0.00987099, "V": 71.02553758, "T": "2017-11-13T00:56:00", "BV": 0.70044191}, {"O": 0.00983, "H": 0.009865, "L": 0.00983, "C": 0.009855, "V": 293.60374384, "T": "2017-11-13T00:57:00", "BV": 2.89527145}, {"O": 0.00983, "H": 0.00985494, "L": 0.00982163, "C": 0.00985494, "V": 49.56575723, "T": "2017-11-13T00:58:00", "BV": 0.48728445}, {"O": 0.0098161, "H": 0.0098161, "L": 0.00980601, "C": 0.0098161, "V": 660.46601702, "T": "2017-11-13T00:59:00", "BV": 6.48176644}, {"O": 0.0098161, "H": 0.00991, "L": 0.00981106, "C": 0.00986999, "V": 339.05694717, "T": "2017-11-13T01:00:00", "BV": 3.34849176}, {"O": 0.00986999, "H": 0.00988, "L": 0.00983141, "C": 0.00984605, "V": 140.80323163, "T": "2017-11-13T01:01:00", "BV": 1.38927014}, {"O": 0.00988, "H": 0.00991, "L": 0.00988, "C": 0.00991, "V": 189.61154168, "T": "2017-11-13T01:02:00", "BV": 1.87778655}, {"O": 0.00988811, "H": 0.00995297, "L": 0.00988811, "C": 0.00995297, "V": 112.16565252, "T": "2017-11-13T01:03:00", "BV": 1.11493719}, {"O": 0.00995446, "H": 0.01000483, "L": 0.00995446, "C": 0.01000483, "V": 367.3706585, "T": "2017-11-13T01:04:00", "BV": 3.66439429}, {"O": 0.01000483, "H": 0.01005, "L": 0.0099999, "C": 0.01003979, "V": 342.40940488, "T": "2017-11-13T01:05:00", "BV": 3.43708531}, {"O": 0.01000489, "H": 0.01005, "L": 0.00996801, "C": 0.0100398, "V": 722.44707283, "T": "2017-11-13T01:06:00", "BV": 7.2477412}, {"O": 0.01000999, "H": 0.01005144, "L": 0.01000999, "C": 0.01001, "V": 650.90818076, "T": "2017-11-13T01:07:00", "BV": 6.53868368}, {"O": 0.01001001, "H": 0.01001001, "L": 0.01001, "C": 0.01001001, "V": 123.59848159, "T": "2017-11-13T01:08:00", "BV": 1.23722134}, {"O": 0.01001001, "H": 0.01003976, "L": 0.01001001, "C": 0.01001002, "V": 711.65899569, "T": "2017-11-13T01:09:00", "BV": 7.12371901}, {"O": 0.01001001, "H": 0.01001002, "L": 0.01001, "C": 0.01001001, "V": 105.45612599, "T": "2017-11-13T01:10:00", "BV": 1.05561649}, {"O": 0.01001001, "H": 0.01003977, "L": 0.01001, "C": 0.01003495, "V": 731.37743798, "T": "2017-11-13T01:11:00", "BV": 7.32679077}, {"O": 0.01003494, "H": 0.01003977, "L": 0.01001, "C": 0.01003489, "V": 640.51622221, "T": "2017-11-13T01:12:00", "BV": 6.41718185}, {"O": 0.0100349, "H": 0.01003494, "L": 0.01001, "C": 0.01003485, "V": 221.65275822, "T": "2017-11-13T01:13:00", "BV": 2.22291393}, {"O": 0.01002, "H": 0.0100349, "L": 0.01002, "C": 0.01003485, "V": 421.42228578, "T": "2017-11-13T01:14:00", "BV": 4.22821264}, {"O": 0.0100349, "H": 0.0100349, "L": 0.01001, "C": 0.01001003, "V": 440.41924481, "T": "2017-11-13T01:15:00", "BV": 4.41277065}, {"O": 0.01001003, "H": 0.0100667, "L": 0.010005, "C": 0.0100349, "V": 514.30262231, "T": "2017-11-13T01:16:00", "BV": 5.15756991}, {"O": 0.01002001, "H": 0.01009302, "L": 0.01002001, "C": 0.01006572, "V": 132.90780267, "T": "2017-11-13T01:17:00", "BV": 1.33713693}, {"O": 0.01006572, "H": 0.01009302, "L": 0.01006572, "C": 0.01009302, "V": 48.70506701, "T": "2017-11-13T01:18:00", "BV": 0.49124594}, {"O": 0.01009307, "H": 0.0101, "L": 0.01009, "C": 0.0101, "V": 102.35162734, "T": "2017-11-13T01:19:00", "BV": 1.03351258}, {"O": 0.0101, "H": 0.010122, "L": 0.01009, "C": 0.010122, "V": 110.72440413, "T": "2017-11-13T01:20:00", "BV": 1.11895136}, {"O": 0.010122, "H": 0.010122, "L": 0.01010354, "C": 0.01010354, "V": 98.84045605, "T": "2017-11-13T01:21:00", "BV": 0.9996797}, {"O": 0.0101, "H": 0.01011364, "L": 0.01009302, "C": 0.01009302, "V": 152.11141014, "T": "2017-11-13T01:22:00", "BV": 1.53655564}, {"O": 0.01009302, "H": 0.010145, "L": 0.01009302, "C": 0.01011364, "V": 230.14876955, "T": "2017-11-13T01:23:00", "BV": 2.33061364}, {"O": 0.01011364, "H": 0.01014306, "L": 0.01011364, "C": 0.01013998, "V": 62.91848629, "T": "2017-11-13T01:24:00", "BV": 0.63709976}, {"O": 0.01011366, "H": 0.01011366, "L": 0.01004023, "C": 0.01004044, "V": 293.20403417, "T": "2017-11-13T01:25:00", "BV": 2.9622056}, {"O": 0.01004047, "H": 0.0101, "L": 0.01004047, "C": 0.01004378, "V": 5.02769688, "T": "2017-11-13T01:26:00", "BV": 0.05062335}, {"O": 0.0101, "H": 0.010104, "L": 0.01004378, "C": 0.010104, "V": 95.48993328, "T": "2017-11-13T01:27:00", "BV": 0.9629092}, {"O": 0.010104, "H": 0.010109, "L": 0.01004377, "C": 0.01004377, "V": 142.22848455, "T": "2017-11-13T01:28:00", "BV": 1.43640964}, {"O": 0.01010896, "H": 0.01010896, "L": 0.01003976, "C": 0.01003976, "V": 52.59486788, "T": "2017-11-13T01:29:00", "BV": 0.52862381}, {"O": 0.01003976, "H": 0.010099, "L": 0.01003976, "C": 0.01004377, "V": 138.41420549, "T": "2017-11-13T01:30:00", "BV": 1.39020055}, {"O": 0.01004377, "H": 0.01004377, "L": 0.01003243, "C": 0.01003262, "V": 15.28692649, "T": "2017-11-13T01:31:00", "BV": 0.15340438}, {"O": 0.01003262, "H": 0.01003262, "L": 0.01002522, "C": 0.01003243, "V": 103.67127336, "T": "2017-11-13T01:32:00", "BV": 1.03975067}, {"O": 0.01002974, "H": 0.01003243, "L": 0.01002, "C": 0.01002, "V": 568.7955163, "T": "2017-11-13T01:33:00", "BV": 5.70266837}, {"O": 0.01002, "H": 0.0100334, "L": 0.01000601, "C": 0.01002, "V": 131.14348402, "T": "2017-11-13T01:34:00", "BV": 1.31430191}, {"O": 0.01002, "H": 0.0100334, "L": 0.01000501, "C": 0.01002, "V": 101.58215448, "T": "2017-11-13T01:35:00", "BV": 1.01705836}, {"O": 0.0100334, "H": 0.0100334, "L": 0.01002, "C": 0.0100334, "V": 30.9127058, "T": "2017-11-13T01:36:00", "BV": 0.31015594}, {"O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 2.88696102, "T": "2017-11-13T01:37:00", "BV": 0.028966}, {"O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 5.64080156, "T": "2017-11-13T01:38:00", "BV": 0.0565964}, {"O": 0.01003546, "H": 0.01003546, "L": 0.01001998, "C": 0.01002, "V": 53.77985457, "T": "2017-11-13T01:39:00", "BV": 0.53930328}, {"O": 0.01001998, "H": 0.01011364, "L": 0.01001998, "C": 0.01011364, "V": 956.97777431, "T": "2017-11-13T01:40:00", "BV": 9.65335305}, {"O": 0.01008999, "H": 0.01011156, "L": 0.01001326, "C": 0.01006477, "V": 200.47638686, "T": "2017-11-13T01:41:00", "BV": 2.00811599}, {"O": 0.01006477, "H": 0.01010916, "L": 0.01002402, "C": 0.01002702, "V": 25.1670033, "T": "2017-11-13T01:42:00", "BV": 0.25261108}, {"O": 0.0100999, "H": 0.01009991, "L": 0.010031, "C": 0.0100999, "V": 28.62083277, "T": "2017-11-13T01:43:00", "BV": 0.28905402}, {"O": 0.0100999, "H": 0.0100999, "L": 0.01007, "C": 0.01007, "V": 143.05783546, "T": "2017-11-13T01:44:00", "BV": 1.44108769}, {"O": 0.01007, "H": 0.01008978, "L": 0.01007, "C": 0.01008, "V": 25.27619159, "T": "2017-11-13T01:45:00", "BV": 0.25454111}, {"O": 0.01008, "H": 0.0101, "L": 0.01008, "C": 0.0101, "V": 140.08545994, "T": "2017-11-13T01:46:00", "BV": 1.41352482}, {"O": 0.0101, "H": 0.01010062, "L": 0.01008, "C": 0.01008, "V": 117.38751386, "T": "2017-11-13T01:47:00", "BV": 1.18477688}, {"O": 0.0101, "H": 0.01011363, "L": 0.01008, "C": 0.01008, "V": 275.27286243, "T": "2017-11-13T01:48:00", "BV": 2.78090368}, {"O": 0.0101, "H": 0.01013896, "L": 0.01008, "C": 0.01013896, "V": 43.08320929, "T": "2017-11-13T01:49:00", "BV": 0.43515275}, {"O": 0.01013008, "H": 0.01013008, "L": 0.01008001, "C": 0.01008001, "V": 135.41822237, "T": "2017-11-13T01:50:00", "BV": 1.37024705}, {"O": 0.01008001, "H": 0.01013007, "L": 0.01008, "C": 0.01013006, "V": 221.29309921, "T": "2017-11-13T01:51:00", "BV": 2.2360731}, {"O": 0.01012996, "H": 0.01012996, "L": 0.01003957, "C": 0.01007952, "V": 198.65249027, "T": "2017-11-13T01:52:00", "BV": 2.00190194}, {"O": 0.01011496, "H": 0.01011496, "L": 0.01003504, "C": 0.01003518, "V": 222.6077962, "T": "2017-11-13T01:53:00", "BV": 2.23872248}, {"O": 0.01003518, "H": 0.010095, "L": 0.01003518, "C": 0.01003518, "V": 2.63813644, "T": "2017-11-13T01:54:00", "BV": 0.02648879}, {"O": 0.01003518, "H": 0.010047, "L": 0.01003518, "C": 0.010047, "V": 136.71685163, "T": "2017-11-13T01:55:00", "BV": 1.37210261}, {"O": 0.01009996, "H": 0.01009996, "L": 0.01004701, "C": 0.01009996, "V": 26.78065407, "T": "2017-11-13T01:56:00", "BV": 0.2702436}, {"O": 0.01006201, "H": 0.01006201, "L": 0.01006, "C": 0.010062, "V": 4.25792452, "T": "2017-11-13T01:57:00", "BV": 0.04284306}, {"O": 0.01007001, "H": 0.01013, "L": 0.01007001, "C": 0.01013, "V": 28.40052359, "T": "2017-11-13T01:58:00", "BV": 0.28685119}, {"O": 0.01013, "H": 0.01015, "L": 0.01012, "C": 0.01013008, "V": 174.46747156, "T": "2017-11-13T01:59:00", "BV": 1.7693272}, {"O": 0.01013008, "H": 0.01015508, "L": 0.0101296, "C": 0.0101296, "V": 466.84985967, "T": "2017-11-13T02:00:00", "BV": 4.7404709}, {"O": 0.01014, "H": 0.01014, "L": 0.01012, "C": 0.010135, "V": 185.04833062, "T": "2017-11-13T02:01:00", "BV": 1.87470226}, {"O": 0.010135, "H": 0.0101398, "L": 0.01012002, "C": 0.01012002, "V": 136.93540558, "T": "2017-11-13T02:02:00", "BV": 1.38795926}, {"O": 0.01012002, "H": 0.01012002, "L": 0.01003504, "C": 0.010115, "V": 483.72070604, "T": "2017-11-13T02:03:00", "BV": 4.8713746}, {"O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 29.64959916, "T": "2017-11-13T02:04:00", "BV": 0.29992151}, {"O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 69.45048864, "T": "2017-11-13T02:05:00", "BV": 0.70273895}, {"O": 0.01012, "H": 0.01012, "L": 0.01005602, "C": 0.01012, "V": 266.34613966, "T": "2017-11-13T02:06:00", "BV": 2.68414878}, {"O": 0.01009152, "H": 0.010135, "L": 0.01009152, "C": 0.01012002, "V": 45.77741492, "T": "2017-11-13T02:07:00", "BV": 0.46359608}, {"O": 0.01012002, "H": 0.01012002, "L": 0.01005603, "C": 0.010116, "V": 10.30147646, "T": "2017-11-13T02:08:00", "BV": 0.10397047}, {"O": 0.010057, "H": 0.010115, "L": 0.010057, "C": 0.010115, "V": 124.59004741, "T": "2017-11-13T02:09:00", "BV": 1.25353595}, {"O": 0.01006199, "H": 0.01011, "L": 0.01006199, "C": 0.01011, "V": 70.9867854, "T": "2017-11-13T02:10:00", "BV": 0.71623286}, {"O": 0.010063, "H": 0.01011, "L": 0.01003404, "C": 0.01009997, "V": 459.24598822, "T": "2017-11-13T02:11:00", "BV": 4.61613853}, {"O": 0.01009994, "H": 0.01009997, "L": 0.01005, "C": 0.010099, "V": 25.65504954, "T": "2017-11-13T02:12:00", "BV": 0.25815607}, {"O": 0.010099, "H": 0.010099, "L": 0.01002408, "C": 0.01009, "V": 235.14202463, "T": "2017-11-13T02:13:00", "BV": 2.36166984}, {"O": 0.01002546, "H": 0.01002645, "L": 0.01001134, "C": 0.01002546, "V": 255.92489936, "T": "2017-11-13T02:14:00", "BV": 2.56533577}, {"O": 0.01002647, "H": 0.010085, "L": 0.01002548, "C": 0.01008484, "V": 66.72239847, "T": "2017-11-13T02:15:00", "BV": 0.66920808}, {"O": 0.01008982, "H": 0.01009, "L": 0.01007979, "C": 0.01008982, "V": 107.60505427, "T": "2017-11-13T02:16:00", "BV": 1.08569916}, {"O": 0.01003, "H": 0.01005473, "L": 0.01003, "C": 0.01004467, "V": 57.61254422, "T": "2017-11-13T02:17:00", "BV": 0.57896256}, {"O": 0.01005473, "H": 0.01005473, "L": 0.01001303, "C": 0.01001303, "V": 85.0994121, "T": "2017-11-13T02:18:00", "BV": 0.85447418}, {"O": 0.01005473, "H": 0.010085, "L": 0.01002, "C": 0.01005573, "V": 46.50843718, "T": "2017-11-13T02:19:00", "BV": 0.46717318}, {"O": 0.01005573, "H": 0.01005573, "L": 0.010052, "C": 0.010052, "V": 41.04360371, "T": "2017-11-13T02:20:00", "BV": 0.41268115}, {"O": 0.01005473, "H": 0.01005473, "L": 0.01002488, "C": 0.01002488, "V": 8.73049197, "T": "2017-11-13T02:21:00", "BV": 0.08776444}, {"O": 0.010023, "H": 0.01005, "L": 0.01001296, "C": 0.01001797, "V": 32.7231929, "T": "2017-11-13T02:22:00", "BV": 0.32810769}, {"O": 0.01001797, "H": 0.01005473, "L": 0.01, "C": 0.01001, "V": 208.56623135, "T": "2017-11-13T02:23:00", "BV": 2.08734988}, {"O": 0.01002, "H": 0.01002, "L": 0.01001, "C": 0.01001, "V": 111.13994914, "T": "2017-11-13T02:24:00", "BV": 1.11273855}, {"O": 0.01001, "H": 0.010011, "L": 0.01, "C": 0.01001, "V": 116.17381021, "T": "2017-11-13T02:25:00", "BV": 1.16234239}, {"O": 0.01000499, "H": 0.01001, "L": 0.01, "C": 0.01001, "V": 172.18314391, "T": "2017-11-13T02:26:00", "BV": 1.72226035}, {"O": 0.01001, "H": 0.01001, "L": 0.01001, "C": 0.01001, "V": 14.20171992, "T": "2017-11-13T02:27:00", "BV": 0.1421592}, {"O": 0.01001, "H": 0.010011, "L": 0.01000499, "C": 0.010011, "V": 103.07228005, "T": "2017-11-13T02:28:00", "BV": 1.03167054}, {"O": 0.010011, "H": 0.01005472, "L": 0.010011, "C": 0.010011, "V": 58.27626842, "T": "2017-11-13T02:29:00", "BV": 0.58430383}, {"O": 0.01005, "H": 0.01005, "L": 0.01000499, "C": 0.010011, "V": 241.0794896, "T": "2017-11-13T02:30:00", "BV": 2.41583694}, {"O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01000499, "V": 145.24944888, "T": "2017-11-13T02:31:00", "BV": 1.45353478}, {"O": 0.01, "H": 0.01000499, "L": 0.01, "C": 0.01000001, "V": 53.26355038, "T": "2017-11-13T02:32:00", "BV": 0.5326385}, {"O": 0.01000001, "H": 0.010011, "L": 0.01000001, "C": 0.010011, "V": 142.17368003, "T": "2017-11-13T02:33:00", "BV": 1.42261099}, {"O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01, "V": 86.46341209, "T": "2017-11-13T02:34:00", "BV": 0.86491286}, {"O": 0.01000001, "H": 0.01000001, "L": 0.01, "C": 0.01, "V": 81.70897393, "T": "2017-11-13T02:35:00", "BV": 0.81708979}, {"O": 0.01000001, "H": 0.01000001, "L": 0.00999486, "C": 0.00999486, "V": 75.41107488, "T": "2017-11-13T02:36:00", "BV": 0.75386861}, {"O": 0.00999486, "H": 0.01, "L": 0.00999096, "C": 0.00999486, "V": 73.78368101, "T": "2017-11-13T02:37:00", "BV": 0.73769537}, {"O": 0.00999096, "H": 0.00999096, "L": 0.00998699, "C": 0.00998699, "V": 1.03305785, "T": "2017-11-13T02:38:00", "BV": 0.01031806}, {"O": 0.009987, "H": 0.009995, "L": 0.009985, "C": 0.009985, "V": 118.24023824, "T": "2017-11-13T02:39:00", "BV": 1.18077675}, {"O": 0.00998422, "H": 0.009985, "L": 0.00997999, "C": 0.00997999, "V": 75.81578102, "T": "2017-11-13T02:40:00", "BV": 0.75694524}, {"O": 0.00997999, "H": 0.009985, "L": 0.00995781, "C": 0.009985, "V": 38.36853755, "T": "2017-11-13T02:41:00", "BV": 0.38290377}, {"O": 0.009985, "H": 0.009995, "L": 0.009985, "C": 0.009995, "V": 611.93142304, "T": "2017-11-13T02:42:00", "BV": 6.11101457}, {"O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 531.22350905, "T": "2017-11-13T02:43:00", "BV": 5.30613012}, {"O": 0.009995, "H": 0.009995, "L": 0.009994, "C": 0.009995, "V": 166.81344752, "T": "2017-11-13T02:44:00", "BV": 1.66729253}, {"O": 0.009995, "H": 0.009995, "L": 0.009985, "C": 0.00998501, "V": 111.71763563, "T": "2017-11-13T02:45:00", "BV": 1.11594333}, {"O": 0.00998501, "H": 0.009995, "L": 0.00998501, "C": 0.00998501, "V": 155.1346845, "T": "2017-11-13T02:46:00", "BV": 1.55019558}, {"O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 5.13356613, "T": "2017-11-13T02:47:00", "BV": 0.05130997}, {"O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 13.21292917, "T": "2017-11-13T02:48:00", "BV": 0.13201326}, {"O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 1.46552352, "T": "2017-11-13T02:49:00", "BV": 0.0146479}, {"O": 0.009995, "H": 0.009996, "L": 0.00998501, "C": 0.009996, "V": 51.09606906, "T": "2017-11-13T02:50:00", "BV": 0.51046569}, {"O": 0.009995, "H": 0.009996, "L": 0.009995, "C": 0.009996, "V": 196.40828779, "T": "2017-11-13T02:51:00", "BV": 1.96329112}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.009996, "V": 41.16911165, "T": "2017-11-13T02:52:00", "BV": 0.41152686}, {"O": 0.009996, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 65.60998716, "T": "2017-11-13T02:53:00", "BV": 0.65583959}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 139.31358832, "T": "2017-11-13T02:54:00", "BV": 1.39258473}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 208.56064958, "T": "2017-11-13T02:55:00", "BV": 2.0847882}, {"O": 0.0099962, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 8.28228108, "T": "2017-11-13T02:56:00", "BV": 0.08279947}, {"O": 0.01, "H": 0.010011, "L": 0.01, "C": 0.01000176, "V": 15.46985356, "T": "2017-11-13T02:57:00", "BV": 0.15477542}, {"O": 0.01000276, "H": 0.01005337, "L": 0.01, "C": 0.010015, "V": 29.97802812, "T": "2017-11-13T02:58:00", "BV": 0.30012678}, {"O": 0.01003936, "H": 0.01006337, "L": 0.010011, "C": 0.01003598, "V": 490.62162824, "T": "2017-11-13T02:59:00", "BV": 4.93268936}, {"O": 0.01001101, "H": 0.01001101, "L": 0.010011, "C": 0.010011, "V": 48.65530378, "T": "2017-11-13T03:00:00", "BV": 0.48708822}, {"O": 0.010011, "H": 0.01001319, "L": 0.010011, "C": 0.010011, "V": 62.48569415, "T": "2017-11-13T03:01:00", "BV": 0.62560568}, {"O": 0.01001319, "H": 0.01004098, "L": 0.0099962, "C": 0.0099962, "V": 181.45323971, "T": "2017-11-13T03:02:00", "BV": 1.81578431}, {"O": 0.01, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 37.73427476, "T": "2017-11-13T03:03:00", "BV": 0.37730517}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 49.85755642, "T": "2017-11-13T03:04:00", "BV": 0.49837938}, {"O": 0.0099962, "H": 0.01, "L": 0.009996, "C": 0.009996, "V": 3.19948412, "T": "2017-11-13T03:05:00", "BV": 0.03198275}, {"O": 0.009996, "H": 0.01001342, "L": 0.009996, "C": 0.009996, "V": 284.12514214, "T": "2017-11-13T03:06:00", "BV": 2.84013781}, {"O": 0.01, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 115.34079422, "T": "2017-11-13T03:07:00", "BV": 1.15306608}, {"O": 0.0099965, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 695.81524878, "T": "2017-11-13T03:08:00", "BV": 6.95540636}, {"O": 0.00999601, "H": 0.00999601, "L": 0.009996, "C": 0.009996, "V": 2614.9333581, "T": "2017-11-13T03:09:00", "BV": 26.13888632}, {"O": 0.009996, "H": 0.00999601, "L": 0.009985, "C": 0.009985, "V": 789.83927415, "T": "2017-11-13T03:10:00", "BV": 7.89515586}, {"O": 0.009985, "H": 0.00998859, "L": 0.00994498, "C": 0.009945, "V": 60.7799666, "T": "2017-11-13T03:11:00", "BV": 0.60537535}, {"O": 0.009945, "H": 0.009969, "L": 0.00988, "C": 0.00988, "V": 229.15182556, "T": "2017-11-13T03:12:00", "BV": 2.26835361}, {"O": 0.0099, "H": 0.0099, "L": 0.00985114, "C": 0.0099, "V": 366.12791694, "T": "2017-11-13T03:13:00", "BV": 3.61191776}, {"O": 0.00985114, "H": 0.0099, "L": 0.00985114, "C": 0.00985114, "V": 165.14448271, "T": "2017-11-13T03:14:00", "BV": 1.62753056}, {"O": 0.00985114, "H": 0.00988999, "L": 0.00985114, "C": 0.00988503, "V": 200.4020688, "T": "2017-11-13T03:15:00", "BV": 1.97433002}, {"O": 0.00985114, "H": 0.00988501, "L": 0.00985114, "C": 0.00985114, "V": 147.51279871, "T": "2017-11-13T03:16:00", "BV": 1.45423678}, {"O": 0.00987514, "H": 0.00989, "L": 0.00985114, "C": 0.00989, "V": 100.18357221, "T": "2017-11-13T03:17:00", "BV": 0.98794518}, {"O": 0.0098901, "H": 0.0099, "L": 0.0098901, "C": 0.009892, "V": 75.75792393, "T": "2017-11-13T03:18:00", "BV": 0.74995699}, {"O": 0.00989205, "H": 0.00989205, "L": 0.00988999, "C": 0.009892, "V": 116.7810782, "T": "2017-11-13T03:19:00", "BV": 1.15501556}, {"O": 0.009892, "H": 0.00992, "L": 0.009892, "C": 0.00992, "V": 269.54330216, "T": "2017-11-13T03:20:00", "BV": 2.67126114}, {"O": 0.00991999, "H": 0.00991999, "L": 0.00988486, "C": 0.0098901, "V": 99.41539925, "T": "2017-11-13T03:21:00", "BV": 0.98355322}, {"O": 0.00988486, "H": 0.0098901, "L": 0.00988018, "C": 0.00989, "V": 26.38326818, "T": "2017-11-13T03:22:00", "BV": 0.26073862}, {"O": 0.00989, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 12.19633336, "T": "2017-11-13T03:23:00", "BV": 0.12053335}, {"O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00989, "V": 31.56253528, "T": "2017-11-13T03:24:00", "BV": 0.31214737}, {"O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 65.09738222, "T": "2017-11-13T03:25:00", "BV": 0.64357482}, {"O": 0.00989, "H": 0.0098901, "L": 0.00988018, "C": 0.0098901, "V": 133.03876934, "T": "2017-11-13T03:26:00", "BV": 1.31566089}, {"O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.0098901, "V": 102.99822709, "T": "2017-11-13T03:27:00", "BV": 1.01865309}, {"O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.00989, "V": 344.91411454, "T": "2017-11-13T03:28:00", "BV": 3.41121813}, {"O": 0.00989001, "H": 0.00989001, "L": 0.00989, "C": 0.00989, "V": 160.29151312, "T": "2017-11-13T03:29:00", "BV": 1.58528334}, {"O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 34.86373484, "T": "2017-11-13T03:30:00", "BV": 0.3448023}, {"O": 0.00989001, "H": 0.00989386, "L": 0.00989001, "C": 0.0098901, "V": 146.53939128, "T": "2017-11-13T03:31:00", "BV": 1.44929347}, {"O": 0.0098901, "H": 0.0098901, "L": 0.009881, "C": 0.009881, "V": 60.27391501, "T": "2017-11-13T03:32:00", "BV": 0.59556903}, {"O": 0.00989, "H": 0.00989, "L": 0.00988999, "C": 0.00988999, "V": 96.518611, "T": "2017-11-13T03:33:00", "BV": 0.95456848}, {"O": 0.009881, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 123.53581502, "T": "2017-11-13T03:34:00", "BV": 1.22173925}, {"O": 0.00988999, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 89.9475807, "T": "2017-11-13T03:35:00", "BV": 0.88891164}, {"O": 0.00988101, "H": 0.00991967, "L": 0.009881, "C": 0.00988106, "V": 253.34465299, "T": "2017-11-13T03:36:00", "BV": 2.50551611}, {"O": 0.00989396, "H": 0.00998502, "L": 0.00989396, "C": 0.00998224, "V": 235.11867353, "T": "2017-11-13T03:37:00", "BV": 2.33887004}, {"O": 0.00998224, "H": 0.01, "L": 0.00998224, "C": 0.00999097, "V": 167.41528459, "T": "2017-11-13T03:38:00", "BV": 1.6734181}, {"O": 0.00999098, "H": 0.01, "L": 0.00998502, "C": 0.00998502, "V": 116.18946862, "T": "2017-11-13T03:39:00", "BV": 1.16024111}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 162.82858403, "T": "2017-11-13T03:40:00", "BV": 1.62573638}, {"O": 0.00995746, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 193.63654351, "T": "2017-11-13T03:41:00", "BV": 1.92829057}, {"O": 0.00995746, "H": 0.00997502, "L": 0.00995746, "C": 0.00997502, "V": 4.38998181, "T": "2017-11-13T03:42:00", "BV": 0.04374585}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00997502, "C": 0.00997502, "V": 6.91409611, "T": "2017-11-13T03:43:00", "BV": 0.0690207}, {"O": 0.00998501, "H": 0.00998502, "L": 0.00997505, "C": 0.00997505, "V": 51.0347761, "T": "2017-11-13T03:44:00", "BV": 0.50957327}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00997702, "C": 0.00997702, "V": 9.06256737, "T": "2017-11-13T03:45:00", "BV": 0.09045677}, {"O": 0.00997702, "H": 0.00998502, "L": 0.00997702, "C": 0.00998502, "V": 14.01874384, "T": "2017-11-13T03:46:00", "BV": 0.13987488}, {"O": 0.00997702, "H": 0.00998502, "L": 0.00995746, "C": 0.00995746, "V": 141.75688765, "T": "2017-11-13T03:47:00", "BV": 1.41384534}, {"O": 0.00995746, "H": 0.00995746, "L": 0.00995158, "C": 0.00995158, "V": 102.98440354, "T": "2017-11-13T03:48:00", "BV": 1.02545356}, {"O": 0.00994262, "H": 0.00997692, "L": 0.00994262, "C": 0.00997684, "V": 11.51261978, "T": "2017-11-13T03:49:00", "BV": 0.11462394}, {"O": 0.00995746, "H": 0.00997676, "L": 0.00995746, "C": 0.009972, "V": 39.64954801, "T": "2017-11-13T03:50:00", "BV": 0.39536016}, {"O": 0.0099575, "H": 0.00995755, "L": 0.00995746, "C": 0.0099575, "V": 53.4256762, "T": "2017-11-13T03:51:00", "BV": 0.53198549}, {"O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.0099575, "V": 55.46624731, "T": "2017-11-13T03:52:00", "BV": 0.5526312}, {"O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.00995746, "V": 47.2020274, "T": "2017-11-13T03:53:00", "BV": 0.47001785}, {"O": 0.00995746, "H": 0.009972, "L": 0.00995746, "C": 0.009971, "V": 63.33218819, "T": "2017-11-13T03:54:00", "BV": 0.63137986}, {"O": 0.00995158, "H": 0.00995158, "L": 0.00993368, "C": 0.00993368, "V": 5.10830336, "T": "2017-11-13T03:55:00", "BV": 0.05077791}, {"O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 10.8319787, "T": "2017-11-13T03:56:00", "BV": 0.10757881}, {"O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 22.67406055, "T": "2017-11-13T03:57:00", "BV": 0.22521442}, {"O": 0.00992808, "H": 0.0099335, "L": 0.0099, "C": 0.00991067, "V": 70.04310974, "T": "2017-11-13T03:59:00", "BV": 0.69499532}, {"O": 0.0099, "H": 0.00991067, "L": 0.0098941, "C": 0.0098941, "V": 8.78530237, "T": "2017-11-13T04:00:00", "BV": 0.08697236}, {"O": 0.00989086, "H": 0.00989452, "L": 0.009883, "C": 0.009883, "V": 19.26385356, "T": "2017-11-13T04:01:00", "BV": 0.19053806}, {"O": 0.009882, "H": 0.009883, "L": 0.00988018, "C": 0.00988018, "V": 46.52255598, "T": "2017-11-13T04:02:00", "BV": 0.45975453}, {"O": 0.009881, "H": 0.00988886, "L": 0.00988018, "C": 0.00988886, "V": 123.52527817, "T": "2017-11-13T04:03:00", "BV": 1.22107085}, {"O": 0.00989452, "H": 0.00989452, "L": 0.00987131, "C": 0.00988198, "V": 263.4484303, "T": "2017-11-13T04:04:00", "BV": 2.60211648}, {"O": 0.009894, "H": 0.009894, "L": 0.0098713, "C": 0.00989399, "V": 58.93308077, "T": "2017-11-13T04:05:00", "BV": 0.58268118}, {"O": 0.00989399, "H": 0.009894, "L": 0.00987, "C": 0.009894, "V": 128.85745783, "T": "2017-11-13T04:06:00", "BV": 1.27438898}, {"O": 0.009894, "H": 0.009894, "L": 0.00988887, "C": 0.00989399, "V": 56.04760966, "T": "2017-11-13T04:07:00", "BV": 0.55453265}, {"O": 0.00989399, "H": 0.00998, "L": 0.00986931, "C": 0.00986931, "V": 378.17471725, "T": "2017-11-13T04:08:00", "BV": 3.76019227}, {"O": 0.00989, "H": 0.00995199, "L": 0.00989, "C": 0.0099, "V": 89.28197493, "T": "2017-11-13T04:09:00", "BV": 0.88318136}, {"O": 0.00990001, "H": 0.009952, "L": 0.0099, "C": 0.00993898, "V": 21.35678528, "T": "2017-11-13T04:10:00", "BV": 0.21192772}, {"O": 0.00993399, "H": 0.00993399, "L": 0.00990002, "C": 0.009932, "V": 15.35537263, "T": "2017-11-13T04:11:00", "BV": 0.15250428}, {"O": 0.00990002, "H": 0.00993399, "L": 0.00990002, "C": 0.00993399, "V": 17.16036908, "T": "2017-11-13T04:12:00", "BV": 0.17028427}, {"O": 0.00990418, "H": 0.00990418, "L": 0.00990002, "C": 0.00990002, "V": 59.18659862, "T": "2017-11-13T04:13:00", "BV": 0.5861043}, {"O": 0.009904, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 74.50016697, "T": "2017-11-13T04:14:00", "BV": 0.73775954}, {"O": 0.0099002, "H": 0.009901, "L": 0.00990002, "C": 0.00990002, "V": 38.61295465, "T": "2017-11-13T04:15:00", "BV": 0.38228432}, {"O": 0.00990002, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 5.20425615, "T": "2017-11-13T04:16:00", "BV": 0.05152721}, {"O": 0.00990418, "H": 0.00990418, "L": 0.00990418, "C": 0.00990418, "V": 5.55115131, "T": "2017-11-13T04:17:00", "BV": 0.05497958}, {"O": 0.0099089, "H": 0.0099089, "L": 0.0099, "C": 0.009904, "V": 97.71561737, "T": "2017-11-13T04:18:00", "BV": 0.96761165}, {"O": 0.009904, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 16.17790392, "T": "2017-11-13T04:19:00", "BV": 0.16020764}, {"O": 0.00990001, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 130.18482073, "T": "2017-11-13T04:20:00", "BV": 1.28886818}, {"O": 0.0099007, "H": 0.009904, "L": 0.0099, "C": 0.0099, "V": 206.6864585, "T": "2017-11-13T04:21:00", "BV": 2.04633057}, {"O": 0.0099, "H": 0.00993918, "L": 0.00988753, "C": 0.00993918, "V": 372.80717297, "T": "2017-11-13T04:22:00", "BV": 3.69661725}, {"O": 0.00988753, "H": 0.00993902, "L": 0.00987368, "C": 0.00990399, "V": 120.38681663, "T": "2017-11-13T04:23:00", "BV": 1.19266647}, {"O": 0.00987368, "H": 0.009927, "L": 0.00987368, "C": 0.0099007, "V": 56.86968542, "T": "2017-11-13T04:24:00", "BV": 0.56377138}, {"O": 0.0099007, "H": 0.00993915, "L": 0.00987, "C": 0.0099007, "V": 519.20663618, "T": "2017-11-13T04:25:00", "BV": 5.14751113}, {"O": 0.00993917, "H": 0.00993917, "L": 0.00985114, "C": 0.00993697, "V": 185.56741538, "T": "2017-11-13T04:26:00", "BV": 1.83376101}, {"O": 0.00993697, "H": 0.00993698, "L": 0.0099, "C": 0.009932, "V": 82.54474531, "T": "2017-11-13T04:27:00", "BV": 0.82023563}, {"O": 0.009932, "H": 0.009934, "L": 0.0099, "C": 0.009932, "V": 216.52463693, "T": "2017-11-13T04:28:00", "BV": 2.15047652}, {"O": 0.0099002, "H": 0.009927, "L": 0.0099002, "C": 0.00991204, "V": 122.95005419, "T": "2017-11-13T04:29:00", "BV": 1.21964146}, {"O": 0.00991204, "H": 0.00991204, "L": 0.00986401, "C": 0.00988048, "V": 64.40544576, "T": "2017-11-13T04:30:00", "BV": 0.63815988}, {"O": 0.009853, "H": 0.00988048, "L": 0.009852, "C": 0.009852, "V": 63.07163233, "T": "2017-11-13T04:31:00", "BV": 0.62198629}, {"O": 0.009879, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 287.78223145, "T": "2017-11-13T04:32:00", "BV": 2.83511173}, {"O": 0.00985115, "H": 0.00988048, "L": 0.00985114, "C": 0.00985114, "V": 240.22771605, "T": "2017-11-13T04:33:00", "BV": 2.36870514}, {"O": 0.00985114, "H": 0.00985114, "L": 0.00976081, "C": 0.009846, "V": 192.20364977, "T": "2017-11-13T04:34:00", "BV": 1.88344615}, {"O": 0.00984981, "H": 0.009851, "L": 0.00984981, "C": 0.00985072, "V": 45.8076875, "T": "2017-11-13T04:35:00", "BV": 0.4512274}, {"O": 0.00985072, "H": 0.009851, "L": 0.009846, "C": 0.00985072, "V": 130.24392936, "T": "2017-11-13T04:36:00", "BV": 1.28298068}, {"O": 0.009846, "H": 0.009851, "L": 0.00981901, "C": 0.00985072, "V": 55.64178622, "T": "2017-11-13T04:37:00", "BV": 0.54792955}, {"O": 0.00983901, "H": 0.00988048, "L": 0.00983901, "C": 0.00988048, "V": 108.9913903, "T": "2017-11-13T04:38:00", "BV": 1.07634246}, {"O": 0.00987997, "H": 0.00988048, "L": 0.00985117, "C": 0.00988048, "V": 259.76697787, "T": "2017-11-13T04:39:00", "BV": 2.56059081}, {"O": 0.00985122, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 105.51521949, "T": "2017-11-13T04:40:00", "BV": 1.04209964}, {"O": 0.00988, "H": 0.00989, "L": 0.00980213, "C": 0.00989, "V": 564.31511273, "T": "2017-11-13T04:41:00", "BV": 5.57074332}, {"O": 0.00987, "H": 0.00989, "L": 0.00987, "C": 0.00989, "V": 106.75072228, "T": "2017-11-13T04:42:00", "BV": 1.05436464}, {"O": 0.00989, "H": 0.00993698, "L": 0.00989, "C": 0.00989, "V": 75.78768919, "T": "2017-11-13T04:43:00", "BV": 0.75049518}, {"O": 0.009903, "H": 0.009903, "L": 0.00987, "C": 0.00987, "V": 258.6963642, "T": "2017-11-13T04:44:00", "BV": 2.55558287}, {"O": 0.0099, "H": 0.0099, "L": 0.009866, "C": 0.009866, "V": 27.66495049, "T": "2017-11-13T04:45:00", "BV": 0.27312042}, {"O": 0.0099, "H": 0.0099, "L": 0.00982502, "C": 0.009864, "V": 231.96430219, "T": "2017-11-13T04:46:00", "BV": 2.28637333}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00984002, "V": 45.17383212, "T": "2017-11-13T04:47:00", "BV": 0.44458363}, {"O": 0.009864, "H": 0.009864, "L": 0.009864, "C": 0.009864, "V": 15.6233549, "T": "2017-11-13T04:48:00", "BV": 0.15410877}, {"O": 0.009864, "H": 0.009864, "L": 0.00984002, "C": 0.009864, "V": 55.27809916, "T": "2017-11-13T04:49:00", "BV": 0.5441602}, {"O": 0.00984363, "H": 0.0098649, "L": 0.00984363, "C": 0.009864, "V": 37.01530219, "T": "2017-11-13T04:50:00", "BV": 0.36483461}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.009864, "V": 99.12630022, "T": "2017-11-13T04:51:00", "BV": 0.9756391}, {"O": 0.00983058, "H": 0.009864, "L": 0.00982085, "C": 0.009864, "V": 4.54481248, "T": "2017-11-13T04:52:00", "BV": 0.04468994}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00983402, "V": 142.59042701, "T": "2017-11-13T04:53:00", "BV": 1.40413681}, {"O": 0.009831, "H": 0.00983402, "L": 0.00981005, "C": 0.00983402, "V": 107.364095, "T": "2017-11-13T04:54:00", "BV": 1.05420879}, {"O": 0.009813, "H": 0.009862, "L": 0.00981005, "C": 0.00981005, "V": 25.62943884, "T": "2017-11-13T04:55:00", "BV": 0.2514493}, {"O": 0.00981004, "H": 0.00981005, "L": 0.00979663, "C": 0.00980712, "V": 215.91362872, "T": "2017-11-13T04:56:00", "BV": 2.11766404}, {"O": 0.00979663, "H": 0.00980712, "L": 0.0097799, "C": 0.00978, "V": 59.92951014, "T": "2017-11-13T04:57:00", "BV": 0.586711}, {"O": 0.0098, "H": 0.0098, "L": 0.00977668, "C": 0.0098, "V": 83.58989763, "T": "2017-11-13T04:58:00", "BV": 0.81789114}, {"O": 0.0098, "H": 0.0098, "L": 0.00976944, "C": 0.00976944, "V": 28.39534606, "T": "2017-11-13T04:59:00", "BV": 0.27783962}, {"O": 0.00976944, "H": 0.00976944, "L": 0.00974956, "C": 0.0097499, "V": 172.40747766, "T": "2017-11-13T05:00:00", "BV": 1.68128278}, {"O": 0.0097499, "H": 0.00976699, "L": 0.00972, "C": 0.00972, "V": 380.8452482, "T": "2017-11-13T05:01:00", "BV": 3.71289489}, {"O": 0.0097499, "H": 0.00975221, "L": 0.00971407, "C": 0.00972106, "V": 282.02663689, "T": "2017-11-13T05:02:00", "BV": 2.74162614}, {"O": 0.009747, "H": 0.009767, "L": 0.009747, "C": 0.0097522, "V": 112.99746187, "T": "2017-11-13T05:03:00", "BV": 1.10244463}, {"O": 0.0097522, "H": 0.009767, "L": 0.00973, "C": 0.00973, "V": 80.34655982, "T": "2017-11-13T05:04:00", "BV": 0.78362352}, {"O": 0.00973, "H": 0.00973, "L": 0.0097122, "C": 0.00971407, "V": 34.38944024, "T": "2017-11-13T05:05:00", "BV": 0.33410656}, {"O": 0.00971407, "H": 0.00971407, "L": 0.00971204, "C": 0.00971402, "V": 34.14990764, "T": "2017-11-13T05:06:00", "BV": 0.33172895}, {"O": 0.00971407, "H": 0.00976499, "L": 0.00971402, "C": 0.00971402, "V": 161.25270484, "T": "2017-11-13T05:07:00", "BV": 1.56878848}, {"O": 0.009714, "H": 0.009714, "L": 0.009711, "C": 0.009711, "V": 80.58272396, "T": "2017-11-13T05:08:00", "BV": 0.78272178}, {"O": 0.009711, "H": 0.009714, "L": 0.009711, "C": 0.00971201, "V": 61.67240773, "T": "2017-11-13T05:09:00", "BV": 0.59898243}, {"O": 0.00971201, "H": 0.009714, "L": 0.0097, "C": 0.0097135, "V": 292.806274, "T": "2017-11-13T05:10:00", "BV": 2.84385364}, {"O": 0.00971201, "H": 0.00971348, "L": 0.00965116, "C": 0.00967335, "V": 284.96468647, "T": "2017-11-13T05:11:00", "BV": 2.75645741}, {"O": 0.00965116, "H": 0.00967335, "L": 0.009615, "C": 0.00965895, "V": 221.34340625, "T": "2017-11-13T05:12:00", "BV": 2.13429032}, {"O": 0.00965895, "H": 0.00967335, "L": 0.009615, "C": 0.00966, "V": 62.81120364, "T": "2017-11-13T05:13:00", "BV": 0.60584748}, {"O": 0.00966, "H": 0.00968335, "L": 0.00961501, "C": 0.00966901, "V": 136.61923459, "T": "2017-11-13T05:14:00", "BV": 1.31907749}, {"O": 0.00967802, "H": 0.00968335, "L": 0.009664, "C": 0.009664, "V": 93.09319369, "T": "2017-11-13T05:15:00", "BV": 0.90015586}, {"O": 0.0096635, "H": 0.0096635, "L": 0.00965898, "C": 0.009659, "V": 64.24579606, "T": "2017-11-13T05:16:00", "BV": 0.62055608}, {"O": 0.009659, "H": 0.009659, "L": 0.00961, "C": 0.00964563, "V": 115.30038498, "T": "2017-11-13T05:17:00", "BV": 1.11039611}, {"O": 0.00965399, "H": 0.00965898, "L": 0.00964562, "C": 0.00965399, "V": 243.07251263, "T": "2017-11-13T05:18:00", "BV": 2.34473575}, {"O": 0.00964562, "H": 0.00964562, "L": 0.00958498, "C": 0.00959714, "V": 285.29836042, "T": "2017-11-13T05:19:00", "BV": 2.74094708}, {"O": 0.00959714, "H": 0.0096, "L": 0.00954055, "C": 0.00959714, "V": 204.73546969, "T": "2017-11-13T05:20:00", "BV": 1.95976369}, {"O": 0.00959714, "H": 0.00959714, "L": 0.009529, "C": 0.00953363, "V": 168.03569485, "T": "2017-11-13T05:21:00", "BV": 1.60341103}, {"O": 0.00953363, "H": 0.00955339, "L": 0.00952897, "C": 0.00952929, "V": 122.99765682, "T": "2017-11-13T05:22:00", "BV": 1.17287042}, {"O": 0.00955339, "H": 0.00955339, "L": 0.009519, "C": 0.009519, "V": 310.41359823, "T": "2017-11-13T05:23:00", "BV": 2.95600793}, {"O": 0.009519, "H": 0.009521, "L": 0.00951584, "C": 0.00951584, "V": 113.43983334, "T": "2017-11-13T05:24:00", "BV": 1.07964284}, {"O": 0.00951583, "H": 0.009516, "L": 0.009501, "C": 0.009501, "V": 153.65829514, "T": "2017-11-13T05:25:00", "BV": 1.4619063}, {"O": 0.009501, "H": 0.00951084, "L": 0.00948693, "C": 0.00949281, "V": 531.39088053, "T": "2017-11-13T05:26:00", "BV": 5.04714834}, {"O": 0.00949701, "H": 0.00949701, "L": 0.00949281, "C": 0.00949281, "V": 208.0342906, "T": "2017-11-13T05:27:00", "BV": 1.97498443}, {"O": 0.00949281, "H": 0.0095, "L": 0.00949281, "C": 0.0095, "V": 309.81368085, "T": "2017-11-13T05:28:00", "BV": 2.94241455}, {"O": 0.00949281, "H": 0.00961099, "L": 0.00949281, "C": 0.00961091, "V": 278.71648137, "T": "2017-11-13T05:29:00", "BV": 2.65084773}, {"O": 0.00961087, "H": 0.00961087, "L": 0.00949999, "C": 0.00951201, "V": 132.66980064, "T": "2017-11-13T05:30:00", "BV": 1.26840475}, {"O": 0.00950001, "H": 0.00958, "L": 0.00949281, "C": 0.00949281, "V": 1579.42851449, "T": "2017-11-13T05:31:00", "BV": 15.05232305}, {"O": 0.00949281, "H": 0.00952699, "L": 0.00949281, "C": 0.00949281, "V": 127.71901679, "T": "2017-11-13T05:32:00", "BV": 1.21272932}, {"O": 0.00952697, "H": 0.00952697, "L": 0.00949281, "C": 0.00949282, "V": 152.48423885, "T": "2017-11-13T05:33:00", "BV": 1.44824495}, {"O": 0.00952475, "H": 0.00952475, "L": 0.00949281, "C": 0.00949281, "V": 733.66726958, "T": "2017-11-13T05:34:00", "BV": 6.96463392}, {"O": 0.00949281, "H": 0.00949282, "L": 0.00949281, "C": 0.00949282, "V": 368.07418878, "T": "2017-11-13T05:35:00", "BV": 3.4940584}, {"O": 0.00949281, "H": 0.00949282, "L": 0.00943335, "C": 0.00943352, "V": 1066.77560746, "T": "2017-11-13T05:36:00", "BV": 10.1218401}, {"O": 0.00949271, "H": 0.00949282, "L": 0.00947678, "C": 0.00947678, "V": 162.24092996, "T": "2017-11-13T05:37:00", "BV": 1.53965802}, {"O": 0.00947678, "H": 0.00951, "L": 0.009443, "C": 0.00951, "V": 348.80407596, "T": "2017-11-13T05:38:00", "BV": 3.31124316}, {"O": 0.00947678, "H": 0.00951167, "L": 0.009443, "C": 0.009487, "V": 88.1771053, "T": "2017-11-13T05:39:00", "BV": 0.8359094}, {"O": 0.009487, "H": 0.009487, "L": 0.009428, "C": 0.00947678, "V": 107.14751334, "T": "2017-11-13T05:40:00", "BV": 1.0132425}, {"O": 0.009482, "H": 0.00952887, "L": 0.00947725, "C": 0.00952393, "V": 105.22249033, "T": "2017-11-13T05:41:00", "BV": 1.00134239}, {"O": 0.009482, "H": 0.00948294, "L": 0.009482, "C": 0.009482, "V": 15.25958368, "T": "2017-11-13T05:42:00", "BV": 0.14469519}, {"O": 0.00948294, "H": 0.009565, "L": 0.009482, "C": 0.00956, "V": 146.62429744, "T": "2017-11-13T05:43:00", "BV": 1.39338354}, {"O": 0.0095599, "H": 0.00956456, "L": 0.009509, "C": 0.009509, "V": 5.48950311, "T": "2017-11-13T05:44:00", "BV": 0.05230752}, {"O": 0.009509, "H": 0.009509, "L": 0.00946797, "C": 0.00946797, "V": 78.50811974, "T": "2017-11-13T05:45:00", "BV": 0.74601698}, {"O": 0.00948759, "H": 0.0094876, "L": 0.00943226, "C": 0.00944924, "V": 175.04383759, "T": "2017-11-13T05:46:00", "BV": 1.65261791}, {"O": 0.00946, "H": 0.00946, "L": 0.00944924, "C": 0.00944924, "V": 23.51785083, "T": "2017-11-13T05:47:00", "BV": 0.22227966}, {"O": 0.00945527, "H": 0.00953497, "L": 0.00944924, "C": 0.00948757, "V": 84.14193491, "T": "2017-11-13T05:48:00", "BV": 0.79764488}, {"O": 0.009454, "H": 0.00949736, "L": 0.00944, "C": 0.00944, "V": 103.53080439, "T": "2017-11-13T05:49:00", "BV": 0.97829343}, {"O": 0.00943792, "H": 0.00945901, "L": 0.00943792, "C": 0.00945901, "V": 156.91577544, "T": "2017-11-13T05:50:00", "BV": 1.48202641}, {"O": 0.00945901, "H": 0.00949901, "L": 0.00945901, "C": 0.00945901, "V": 150.75779535, "T": "2017-11-13T05:51:00", "BV": 1.42625938}, {"O": 0.00945, "H": 0.00949901, "L": 0.00945, "C": 0.00946901, "V": 46.84953647, "T": "2017-11-13T05:52:00", "BV": 0.44307334}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 71.65552407, "T": "2017-11-13T05:53:00", "BV": 0.68065649}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 20.93227589, "T": "2017-11-13T05:54:00", "BV": 0.19883585}, {"O": 0.0094895, "H": 0.0094895, "L": 0.009464, "C": 0.0094691, "V": 48.32653834, "T": "2017-11-13T05:55:00", "BV": 0.45773998}, {"O": 0.0094691, "H": 0.00949901, "L": 0.0094691, "C": 0.0094691, "V": 263.00330739, "T": "2017-11-13T05:56:00", "BV": 2.49080946}, {"O": 0.0094691, "H": 0.00949901, "L": 0.009453, "C": 0.009464, "V": 430.67507503, "T": "2017-11-13T05:57:00", "BV": 4.07542488}, {"O": 0.009464, "H": 0.00949901, "L": 0.009453, "C": 0.009453, "V": 26.55428078, "T": "2017-11-13T05:58:00", "BV": 0.25154654}, {"O": 0.009464, "H": 0.00949727, "L": 0.009453, "C": 0.00949727, "V": 32.1720397, "T": "2017-11-13T05:59:00", "BV": 0.30416079}, {"O": 0.00949727, "H": 0.00949727, "L": 0.00945394, "C": 0.00945394, "V": 72.59211249, "T": "2017-11-13T06:00:00", "BV": 0.68936433}, {"O": 0.00945394, "H": 0.00945394, "L": 0.009453, "C": 0.00945394, "V": 32.85464335, "T": "2017-11-13T06:01:00", "BV": 0.3105784}, {"O": 0.00945394, "H": 0.00945394, "L": 0.00945301, "C": 0.00945394, "V": 32.35632692, "T": "2017-11-13T06:02:00", "BV": 0.30588752}, {"O": 0.00945394, "H": 0.009494, "L": 0.009433, "C": 0.009433, "V": 200.63940239, "T": "2017-11-13T06:03:00", "BV": 1.89589022}, {"O": 0.00945, "H": 0.0094634, "L": 0.009428, "C": 0.009428, "V": 103.02098293, "T": "2017-11-13T06:04:00", "BV": 0.97297136}, {"O": 0.00943, "H": 0.00948389, "L": 0.00941868, "C": 0.009433, "V": 124.496793, "T": "2017-11-13T06:05:00", "BV": 1.17339782}, {"O": 0.009433, "H": 0.009433, "L": 0.009415, "C": 0.009415, "V": 96.63842807, "T": "2017-11-13T06:06:00", "BV": 0.90997993}, {"O": 0.00942094, "H": 0.009433, "L": 0.009415, "C": 0.009433, "V": 11.85374066, "T": "2017-11-13T06:07:00", "BV": 0.11174416}, {"O": 0.00942973, "H": 0.009433, "L": 0.00942, "C": 0.00942974, "V": 57.05166549, "T": "2017-11-13T06:08:00", "BV": 0.5379067}, {"O": 0.00942974, "H": 0.00942976, "L": 0.00942973, "C": 0.00942975, "V": 43.46595752, "T": "2017-11-13T06:09:00", "BV": 0.40987246}, {"O": 0.00942974, "H": 0.00942974, "L": 0.00942828, "C": 0.00942828, "V": 64.13576698, "T": "2017-11-13T06:10:00", "BV": 0.60473723}, {"O": 0.00942828, "H": 0.00942828, "L": 0.00942512, "C": 0.00942512, "V": 100.90605276, "T": "2017-11-13T06:11:00", "BV": 0.95136999}, {"O": 0.00942793, "H": 0.00942828, "L": 0.009418, "C": 0.009418, "V": 88.45126312, "T": "2017-11-13T06:12:00", "BV": 0.83343459}, {"O": 0.009418, "H": 0.009418, "L": 0.00937912, "C": 0.0094, "V": 95.41028231, "T": "2017-11-13T06:13:00", "BV": 0.89676087}, {"O": 0.00940976, "H": 0.009428, "L": 0.0094, "C": 0.00940044, "V": 120.6871491, "T": "2017-11-13T06:14:00", "BV": 1.13669429}, {"O": 0.0094001, "H": 0.0094001, "L": 0.00937045, "C": 0.00937055, "V": 79.94476993, "T": "2017-11-13T06:15:00", "BV": 0.75017925}, {"O": 0.00937055, "H": 0.009395, "L": 0.00937055, "C": 0.00939499, "V": 17.5818943, "T": "2017-11-13T06:16:00", "BV": 0.16503293}, {"O": 0.00939499, "H": 0.00939499, "L": 0.00936982, "C": 0.00937797, "V": 67.32826974, "T": "2017-11-13T06:17:00", "BV": 0.63161787}, {"O": 0.00937127, "H": 0.00939499, "L": 0.00937127, "C": 0.009378, "V": 114.48186864, "T": "2017-11-13T06:18:00", "BV": 1.07533416}, {"O": 0.0094, "H": 0.0094, "L": 0.00938235, "C": 0.0094, "V": 251.46034599, "T": "2017-11-13T06:19:00", "BV": 2.36122136}, {"O": 0.0094, "H": 0.009433, "L": 0.0094, "C": 0.009433, "V": 250.30695819, "T": "2017-11-13T06:20:00", "BV": 2.35582988}, {"O": 0.00942828, "H": 0.00949901, "L": 0.0094219, "C": 0.00949892, "V": 121.03493915, "T": "2017-11-13T06:21:00", "BV": 1.14466797}, {"O": 0.0094379, "H": 0.00949901, "L": 0.0094379, "C": 0.00949892, "V": 51.59930707, "T": "2017-11-13T06:22:00", "BV": 0.48823823}, {"O": 0.00949892, "H": 0.00949901, "L": 0.00949891, "C": 0.00949901, "V": 64.9889546, "T": "2017-11-13T06:23:00", "BV": 0.61732932}, {"O": 0.00949891, "H": 0.00949901, "L": 0.009435, "C": 0.00949901, "V": 489.10678491, "T": "2017-11-13T06:24:00", "BV": 4.64126247}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949514, "C": 0.00949901, "V": 191.3414724, "T": "2017-11-13T06:25:00", "BV": 1.81753855}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00943248, "C": 0.00949515, "V": 31.07620221, "T": "2017-11-13T06:26:00", "BV": 0.29430566}, {"O": 0.009442, "H": 0.00949901, "L": 0.009442, "C": 0.009447, "V": 101.95262835, "T": "2017-11-13T06:27:00", "BV": 0.96618152}, {"O": 0.00949515, "H": 0.009499, "L": 0.0094481, "C": 0.00946, "V": 104.77490856, "T": "2017-11-13T06:28:00", "BV": 0.9916037}, {"O": 0.00946, "H": 0.00946, "L": 0.009453, "C": 0.00946, "V": 65.83885994, "T": "2017-11-13T06:29:00", "BV": 0.62268869}, {"O": 0.00946, "H": 0.009499, "L": 0.009453, "C": 0.009499, "V": 93.37938797, "T": "2017-11-13T06:30:00", "BV": 0.88303407}, {"O": 0.009453, "H": 0.009499, "L": 0.009453, "C": 0.00945801, "V": 67.77726976, "T": "2017-11-13T06:31:00", "BV": 0.64151848}, {"O": 0.00945801, "H": 0.009499, "L": 0.00945801, "C": 0.009499, "V": 81.48038501, "T": "2017-11-13T06:32:00", "BV": 0.77386421}, {"O": 0.00946001, "H": 0.009499, "L": 0.00946001, "C": 0.009498, "V": 146.74305615, "T": "2017-11-13T06:33:00", "BV": 1.39173636}, {"O": 0.009498, "H": 0.009499, "L": 0.00949753, "C": 0.009499, "V": 94.58460159, "T": "2017-11-13T06:34:00", "BV": 0.89838572}, {"O": 0.009499, "H": 0.009499, "L": 0.009499, "C": 0.009499, "V": 24.98701563, "T": "2017-11-13T06:35:00", "BV": 0.23735164}, {"O": 0.009498, "H": 0.00949901, "L": 0.009498, "C": 0.00949901, "V": 1668.29223276, "T": "2017-11-13T06:36:00", "BV": 15.84703599}, {"O": 0.009499, "H": 0.00949901, "L": 0.00949235, "C": 0.00949235, "V": 282.32941043, "T": "2017-11-13T06:37:00", "BV": 2.68183586}, {"O": 0.00949235, "H": 0.0095, "L": 0.009453, "C": 0.00947541, "V": 154.08467521, "T": "2017-11-13T06:38:00", "BV": 1.46205321}, {"O": 0.00947541, "H": 0.00949235, "L": 0.0094531, "C": 0.00949235, "V": 315.09028465, "T": "2017-11-13T06:39:00", "BV": 2.97904679}, {"O": 0.00949238, "H": 0.009505, "L": 0.0094531, "C": 0.00946, "V": 146.47865678, "T": "2017-11-13T06:40:00", "BV": 1.38521129}, {"O": 0.00946, "H": 0.00946001, "L": 0.00946, "C": 0.00946, "V": 66.81546521, "T": "2017-11-13T06:41:00", "BV": 0.63207427}, {"O": 0.009482, "H": 0.009482, "L": 0.009453, "C": 0.009453, "V": 52.58938677, "T": "2017-11-13T06:42:00", "BV": 0.49730806}, {"O": 0.009453, "H": 0.00945915, "L": 0.00939499, "C": 0.009451, "V": 146.96967949, "T": "2017-11-13T06:43:00", "BV": 1.38680223}, {"O": 0.009453, "H": 0.009453, "L": 0.0094509, "C": 0.009453, "V": 33.11671802, "T": "2017-11-13T06:44:00", "BV": 0.31305211}, {"O": 0.009453, "H": 0.009453, "L": 0.00941111, "C": 0.00941111, "V": 4.66537892, "T": "2017-11-13T06:45:00", "BV": 0.04402921}, {"O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 1.901, "T": "2017-11-13T06:46:00", "BV": 0.01797014}, {"O": 0.009452, "H": 0.009453, "L": 0.009395, "C": 0.009411, "V": 109.26993879, "T": "2017-11-13T06:47:00", "BV": 1.02806465}, {"O": 0.009452, "H": 0.009453, "L": 0.009411, "C": 0.00941101, "V": 121.26701882, "T": "2017-11-13T06:48:00", "BV": 1.14564063}, {"O": 0.00941195, "H": 0.009453, "L": 0.00941101, "C": 0.009453, "V": 55.19898175, "T": "2017-11-13T06:49:00", "BV": 0.52137677}, {"O": 0.009453, "H": 0.009453, "L": 0.00941623, "C": 0.009453, "V": 15.23376731, "T": "2017-11-13T06:50:00", "BV": 0.14399939}, {"O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 7.31316988, "T": "2017-11-13T06:51:00", "BV": 0.06913138}, {"O": 0.009453, "H": 0.009453, "L": 0.00943632, "C": 0.009453, "V": 94.29566842, "T": "2017-11-13T06:52:00", "BV": 0.89121012}, {"O": 0.00945299, "H": 0.009453, "L": 0.00945299, "C": 0.009453, "V": 6.12485118, "T": "2017-11-13T06:53:00", "BV": 0.0578982}, {"O": 0.009453, "H": 0.009453, "L": 0.00944527, "C": 0.009453, "V": 41.96548017, "T": "2017-11-13T06:54:00", "BV": 0.39669745}, {"O": 0.00942626, "H": 0.00945911, "L": 0.00941623, "C": 0.00945301, "V": 318.74169294, "T": "2017-11-13T06:55:00", "BV": 3.01069472}, {"O": 0.00945301, "H": 0.00945912, "L": 0.00945301, "C": 0.00945912, "V": 31.50665349, "T": "2017-11-13T06:56:00", "BV": 0.29787243}, {"O": 0.00945911, "H": 0.00946167, "L": 0.00945911, "C": 0.00946, "V": 126.21745043, "T": "2017-11-13T06:57:00", "BV": 1.19399585}, {"O": 0.00946461, "H": 0.00947698, "L": 0.00946, "C": 0.00947698, "V": 78.03464944, "T": "2017-11-13T06:58:00", "BV": 0.73939507}, {"O": 0.00947698, "H": 0.0094792, "L": 0.009431, "C": 0.009431, "V": 32.18896716, "T": "2017-11-13T06:59:00", "BV": 0.30465265}, {"O": 0.00948285, "H": 0.00948285, "L": 0.00942291, "C": 0.00942291, "V": 23.97079927, "T": "2017-11-13T07:00:00", "BV": 0.22594167}, {"O": 0.00946, "H": 0.00946, "L": 0.00945499, "C": 0.00945499, "V": 33.65648409, "T": "2017-11-13T07:01:00", "BV": 0.3183888}, {"O": 0.00942292, "H": 0.00945499, "L": 0.00942291, "C": 0.00942291, "V": 46.806559, "T": "2017-11-13T07:02:00", "BV": 0.44114855}, {"O": 0.009449, "H": 0.0094499, "L": 0.00942291, "C": 0.00944, "V": 60.7640896, "T": "2017-11-13T07:03:00", "BV": 0.57359235}, {"O": 0.00944, "H": 0.00944, "L": 0.00942096, "C": 0.00942096, "V": 103.21014224, "T": "2017-11-13T07:04:00", "BV": 0.97379873}, {"O": 0.00942096, "H": 0.00948144, "L": 0.00942001, "C": 0.00948144, "V": 144.76972727, "T": "2017-11-13T07:05:00", "BV": 1.36653509}, {"O": 0.0094801, "H": 0.0094801, "L": 0.00945299, "C": 0.0094801, "V": 140.19639806, "T": "2017-11-13T07:06:00", "BV": 1.32853167}, {"O": 0.0094801, "H": 0.0094801, "L": 0.00946, "C": 0.00946, "V": 15.16262199, "T": "2017-11-13T07:07:00", "BV": 0.1436566}, {"O": 0.00946, "H": 0.00948009, "L": 0.00941624, "C": 0.00947493, "V": 141.16101686, "T": "2017-11-13T07:08:00", "BV": 1.33095613}, {"O": 0.00946999, "H": 0.00946999, "L": 0.00935525, "C": 0.00945, "V": 500.25258348, "T": "2017-11-13T07:09:00", "BV": 4.69656423}, {"O": 0.00945, "H": 0.00945997, "L": 0.00939595, "C": 0.00945, "V": 34.98276011, "T": "2017-11-13T07:10:00", "BV": 0.33058461}, {"O": 0.00945, "H": 0.00945, "L": 0.00936832, "C": 0.00940931, "V": 23.49212254, "T": "2017-11-13T07:11:00", "BV": 0.2209137}, {"O": 0.00944497, "H": 0.00945, "L": 0.00940931, "C": 0.00945, "V": 35.20551879, "T": "2017-11-13T07:12:00", "BV": 0.33144204}, {"O": 0.00944999, "H": 0.00945, "L": 0.00940931, "C": 0.00940931, "V": 33.83200559, "T": "2017-11-13T07:13:00", "BV": 0.31924131}, {"O": 0.00943579, "H": 0.00944999, "L": 0.00940931, "C": 0.00942634, "V": 134.51177988, "T": "2017-11-13T07:14:00", "BV": 1.26849313}, {"O": 0.009445, "H": 0.009445, "L": 0.00942634, "C": 0.00942634, "V": 5.50584246, "T": "2017-11-13T07:15:00", "BV": 0.051953}, {"O": 0.00942634, "H": 0.00945, "L": 0.00942634, "C": 0.00945, "V": 54.94677114, "T": "2017-11-13T07:16:00", "BV": 0.51916602}, {"O": 0.00945, "H": 0.00945, "L": 0.00942635, "C": 0.009445, "V": 23.84073696, "T": "2017-11-13T07:17:00", "BV": 0.22506527}, {"O": 0.009445, "H": 0.009475, "L": 0.009445, "C": 0.009445, "V": 32.92368661, "T": "2017-11-13T07:18:00", "BV": 0.31116513}, {"O": 0.00946999, "H": 0.009475, "L": 0.00942635, "C": 0.009475, "V": 41.4156894, "T": "2017-11-13T07:19:00", "BV": 0.39234737}, {"O": 0.0094745, "H": 0.009475, "L": 0.00942634, "C": 0.009475, "V": 166.27623726, "T": "2017-11-13T07:20:00", "BV": 1.56954899}, {"O": 0.0094745, "H": 0.009475, "L": 0.00943202, "C": 0.009475, "V": 45.56774731, "T": "2017-11-13T07:21:00", "BV": 0.43159426}, {"O": 0.009475, "H": 0.00948008, "L": 0.00945, "C": 0.00948008, "V": 150.18943544, "T": "2017-11-13T07:22:00", "BV": 1.42006254}, {"O": 0.009475, "H": 0.00950009, "L": 0.00945283, "C": 0.00950009, "V": 179.31081924, "T": "2017-11-13T07:23:00", "BV": 1.69963208}, {"O": 0.00950417, "H": 0.00951164, "L": 0.0095, "C": 0.0095001, "V": 48.64579158, "T": "2017-11-13T07:24:00", "BV": 0.46216299}, {"O": 0.00951164, "H": 0.00951227, "L": 0.0095001, "C": 0.00951164, "V": 41.37135027, "T": "2017-11-13T07:25:00", "BV": 0.39327864}, {"O": 0.00951227, "H": 0.0095229, "L": 0.00951164, "C": 0.00951462, "V": 36.82555972, "T": "2017-11-13T07:26:00", "BV": 0.35036878}, {"O": 0.00951462, "H": 0.00952514, "L": 0.009512, "C": 0.00952514, "V": 44.50445273, "T": "2017-11-13T07:27:00", "BV": 0.42342123}, {"O": 0.00952597, "H": 0.00962, "L": 0.009515, "C": 0.00952597, "V": 436.03689876, "T": "2017-11-13T07:28:00", "BV": 4.17635421}, {"O": 0.00952607, "H": 0.00957496, "L": 0.00952597, "C": 0.00957496, "V": 34.35613202, "T": "2017-11-13T07:29:00", "BV": 0.32847027}, {"O": 0.00956999, "H": 0.00956999, "L": 0.009529, "C": 0.00952901, "V": 15.12499723, "T": "2017-11-13T07:30:00", "BV": 0.14449786}, {"O": 0.00952901, "H": 0.00956998, "L": 0.009529, "C": 0.009529, "V": 23.53108562, "T": "2017-11-13T07:31:00", "BV": 0.22451689}, {"O": 0.00952901, "H": 0.00952901, "L": 0.009515, "C": 0.009515, "V": 36.1416024, "T": "2017-11-13T07:32:00", "BV": 0.3443717}, {"O": 0.00952597, "H": 0.00955, "L": 0.0095, "C": 0.0095, "V": 817.56408761, "T": "2017-11-13T07:33:00", "BV": 7.78002978}, {"O": 0.009529, "H": 0.009549, "L": 0.0095, "C": 0.009549, "V": 538.83410746, "T": "2017-11-13T07:34:00", "BV": 5.12007551}, {"O": 0.0094982, "H": 0.00955, "L": 0.00949566, "C": 0.00955, "V": 43.80230986, "T": "2017-11-13T07:35:00", "BV": 0.41638481}, {"O": 0.009507, "H": 0.009585, "L": 0.0095, "C": 0.009545, "V": 469.63835954, "T": "2017-11-13T07:36:00", "BV": 4.46762729}, {"O": 0.009545, "H": 0.00956494, "L": 0.00950005, "C": 0.00956494, "V": 345.46174238, "T": "2017-11-13T07:37:00", "BV": 3.28200192}, {"O": 0.00956494, "H": 0.00956494, "L": 0.009522, "C": 0.00955, "V": 43.87260105, "T": "2017-11-13T07:38:00", "BV": 0.41930366}, {"O": 0.00955, "H": 0.00955, "L": 0.009522, "C": 0.009522, "V": 3.08973268, "T": "2017-11-13T07:39:00", "BV": 0.02945416}, {"O": 0.009522, "H": 0.009522, "L": 0.00952, "C": 0.00952, "V": 63.98431571, "T": "2017-11-13T07:40:00", "BV": 0.60924861}, {"O": 0.009502, "H": 0.00952, "L": 0.009502, "C": 0.00951, "V": 21.2795302, "T": "2017-11-13T07:41:00", "BV": 0.20224407}, {"O": 0.00950014, "H": 0.00951, "L": 0.00949255, "C": 0.0095002, "V": 161.38216689, "T": "2017-11-13T07:42:00", "BV": 1.53375419}, {"O": 0.0095002, "H": 0.00951, "L": 0.0095002, "C": 0.00951, "V": 205.63921174, "T": "2017-11-13T07:43:00", "BV": 1.95377337}, {"O": 0.00951, "H": 0.009522, "L": 0.00950021, "C": 0.00950508, "V": 142.08422619, "T": "2017-11-13T07:44:00", "BV": 1.35165022}, {"O": 0.00950508, "H": 0.009522, "L": 0.00950508, "C": 0.009522, "V": 4.77879324, "T": "2017-11-13T07:45:00", "BV": 0.04544211}, {"O": 0.009522, "H": 0.009522, "L": 0.00952199, "C": 0.009522, "V": 139.83219219, "T": "2017-11-13T07:46:00", "BV": 1.331482}, {"O": 0.00952199, "H": 0.00952201, "L": 0.00950909, "C": 0.00952199, "V": 93.58804616, "T": "2017-11-13T07:47:00", "BV": 0.89086337}, {"O": 0.00952199, "H": 0.00952201, "L": 0.00951699, "C": 0.00952201, "V": 17.30701544, "T": "2017-11-13T07:48:00", "BV": 0.16473376}, {"O": 0.00952201, "H": 0.00955046, "L": 0.00952201, "C": 0.00955046, "V": 4.04373918, "T": "2017-11-13T07:49:00", "BV": 0.0385524}, {"O": 0.009526, "H": 0.009526, "L": 0.00952599, "C": 0.009526, "V": 31.66315635, "T": "2017-11-13T07:50:00", "BV": 0.30162297}, {"O": 0.0095331, "H": 0.0095331, "L": 0.009521, "C": 0.009521, "V": 88.54108003, "T": "2017-11-13T07:51:00", "BV": 0.84314169}, {"O": 0.009521, "H": 0.00955046, "L": 0.009521, "C": 0.00955046, "V": 55.13392605, "T": "2017-11-13T07:52:00", "BV": 0.52569175}, {"O": 0.00955046, "H": 0.00955047, "L": 0.00950001, "C": 0.00950001, "V": 66.36911595, "T": "2017-11-13T07:53:00", "BV": 0.6322602}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00951899, "C": 0.00951899, "V": 14.76426612, "T": "2017-11-13T07:54:00", "BV": 0.14054088}, {"O": 0.00951899, "H": 0.00951899, "L": 0.009509, "C": 0.00951399, "V": 33.35900851, "T": "2017-11-13T07:55:00", "BV": 0.31728585}, {"O": 0.00951399, "H": 0.00951399, "L": 0.0095, "C": 0.0095, "V": 42.595405, "T": "2017-11-13T07:56:00", "BV": 0.40465929}, {"O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 43.55415342, "T": "2017-11-13T07:57:00", "BV": 0.41376444}, {"O": 0.00949513, "H": 0.0095, "L": 0.00941501, "C": 0.00944037, "V": 147.11386111, "T": "2017-11-13T07:58:00", "BV": 1.39008892}, {"O": 0.009495, "H": 0.00950949, "L": 0.009495, "C": 0.00950949, "V": 59.31917643, "T": "2017-11-13T07:59:00", "BV": 0.56384049}, {"O": 0.00951699, "H": 0.00951699, "L": 0.009498, "C": 0.009498, "V": 81.12591564, "T": "2017-11-13T08:00:00", "BV": 0.77148041}, {"O": 0.009498, "H": 0.009498, "L": 0.009498, "C": 0.009498, "V": 203.97745135, "T": "2017-11-13T08:01:00", "BV": 1.93737782}, {"O": 0.009498, "H": 0.009498, "L": 0.00945108, "C": 0.00949799, "V": 51.41693703, "T": "2017-11-13T08:02:00", "BV": 0.48806606}, {"O": 0.00949799, "H": 0.009498, "L": 0.00945649, "C": 0.009498, "V": 310.41854329, "T": "2017-11-13T08:03:00", "BV": 2.94831348}, {"O": 0.00949649, "H": 0.009517, "L": 0.00948028, "C": 0.009517, "V": 669.02159473, "T": "2017-11-13T08:04:00", "BV": 6.35480013}, {"O": 0.00951899, "H": 0.00955047, "L": 0.009509, "C": 0.009509, "V": 64.27953553, "T": "2017-11-13T08:05:00", "BV": 0.61139931}, {"O": 0.00953265, "H": 0.00953265, "L": 0.0095, "C": 0.009521, "V": 47.7752032, "T": "2017-11-13T08:06:00", "BV": 0.45397823}, {"O": 0.009521, "H": 0.009521, "L": 0.009502, "C": 0.009502, "V": 92.28946816, "T": "2017-11-13T08:07:00", "BV": 0.87747997}, {"O": 0.009507, "H": 0.00951651, "L": 0.009507, "C": 0.009511, "V": 58.62315524, "T": "2017-11-13T08:08:00", "BV": 0.55779334}, {"O": 0.00951651, "H": 0.00955047, "L": 0.00951651, "C": 0.00955047, "V": 0.83438714, "T": "2017-11-13T08:09:00", "BV": 0.00794267}, {"O": 0.00955047, "H": 0.009585, "L": 0.00955047, "C": 0.00955047, "V": 64.3734803, "T": "2017-11-13T08:10:00", "BV": 0.61504291}, {"O": 0.00955047, "H": 0.00958, "L": 0.00955047, "C": 0.00955047, "V": 138.69309535, "T": "2017-11-13T08:11:00", "BV": 1.32728695}, {"O": 0.00955047, "H": 0.00955994, "L": 0.009511, "C": 0.009511, "V": 247.61155898, "T": "2017-11-13T08:12:00", "BV": 2.3648497}, {"O": 0.00955499, "H": 0.00955977, "L": 0.0095253, "C": 0.00955, "V": 17.13373749, "T": "2017-11-13T08:13:00", "BV": 0.16369698}, {"O": 0.00954998, "H": 0.00954999, "L": 0.00952151, "C": 0.00952151, "V": 127.81344686, "T": "2017-11-13T08:14:00", "BV": 1.21983818}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 140.77819878, "T": "2017-11-13T08:15:00", "BV": 1.33776821}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 167.66420778, "T": "2017-11-13T08:16:00", "BV": 1.59638677}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.0095, "V": 232.8863888, "T": "2017-11-13T08:17:00", "BV": 2.21709841}, {"O": 0.0095, "H": 0.00952151, "L": 0.00948944, "C": 0.00950001, "V": 92.29894266, "T": "2017-11-13T08:18:00", "BV": 0.87726206}, {"O": 0.0095, "H": 0.0095, "L": 0.0094666, "C": 0.0095, "V": 101.12259702, "T": "2017-11-13T08:19:00", "BV": 0.96025128}, {"O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 105.07364516, "T": "2017-11-13T08:20:00", "BV": 0.99819961}, {"O": 0.0095, "H": 0.0095, "L": 0.00949, "C": 0.00949, "V": 11.83966739, "T": "2017-11-13T08:21:00", "BV": 0.1123752}, {"O": 0.00949, "H": 0.00949, "L": 0.0094798, "C": 0.00948, "V": 30.64692882, "T": "2017-11-13T08:22:00", "BV": 0.29067556}, {"O": 0.0094799, "H": 0.0095, "L": 0.00947329, "C": 0.00948, "V": 72.95468263, "T": "2017-11-13T08:23:00", "BV": 0.69208474}, {"O": 0.00948, "H": 0.00954999, "L": 0.00948, "C": 0.00954999, "V": 167.18828719, "T": "2017-11-13T08:24:00", "BV": 1.589247}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095, "C": 0.00954, "V": 67.14305687, "T": "2017-11-13T08:25:00", "BV": 0.64084566}, {"O": 0.0095001, "H": 0.00953522, "L": 0.0095001, "C": 0.00950011, "V": 67.96467405, "T": "2017-11-13T08:26:00", "BV": 0.64568012}, {"O": 0.00950012, "H": 0.00950012, "L": 0.0095, "C": 0.00950012, "V": 123.41828103, "T": "2017-11-13T08:27:00", "BV": 1.17248015}, {"O": 0.00953, "H": 0.00953, "L": 0.00950012, "C": 0.00950012, "V": 34.7600494, "T": "2017-11-13T08:28:00", "BV": 0.33109657}, {"O": 0.00950012, "H": 0.00952498, "L": 0.00950011, "C": 0.00950511, "V": 68.80519467, "T": "2017-11-13T08:29:00", "BV": 0.65428103}, {"O": 0.00952013, "H": 0.00952945, "L": 0.0095, "C": 0.0095, "V": 86.33411149, "T": "2017-11-13T08:30:00", "BV": 0.82119551}, {"O": 0.0095, "H": 0.00952499, "L": 0.0095, "C": 0.009505, "V": 14.97072988, "T": "2017-11-13T08:31:00", "BV": 0.14237671}, {"O": 0.009505, "H": 0.009505, "L": 0.0094853, "C": 0.0094853, "V": 163.41311392, "T": "2017-11-13T08:32:00", "BV": 1.55314518}, {"O": 0.0094853, "H": 0.0094853, "L": 0.00947423, "C": 0.0094799, "V": 115.59879188, "T": "2017-11-13T08:33:00", "BV": 1.09639263}, {"O": 0.0094799, "H": 0.00949486, "L": 0.00945098, "C": 0.00945098, "V": 138.5416149, "T": "2017-11-13T08:34:00", "BV": 1.31359564}, {"O": 0.0094491, "H": 0.009461, "L": 0.00942272, "C": 0.009461, "V": 43.2965728, "T": "2017-11-13T08:35:00", "BV": 0.40907672}, {"O": 0.00946999, "H": 0.00946999, "L": 0.00941, "C": 0.00943853, "V": 66.70286379, "T": "2017-11-13T08:36:00", "BV": 0.63024548}, {"O": 0.00943853, "H": 0.009461, "L": 0.00943853, "C": 0.009461, "V": 56.87444332, "T": "2017-11-13T08:37:00", "BV": 0.5373227}, {"O": 0.00942238, "H": 0.0094609, "L": 0.00940931, "C": 0.0094609, "V": 38.1899549, "T": "2017-11-13T08:38:00", "BV": 0.35954884}, {"O": 0.009461, "H": 0.00946999, "L": 0.009461, "C": 0.009461, "V": 108.22574746, "T": "2017-11-13T08:39:00", "BV": 1.02399948}, {"O": 0.00946098, "H": 0.00947999, "L": 0.00946098, "C": 0.00946098, "V": 14.15587442, "T": "2017-11-13T08:40:00", "BV": 0.13402958}, {"O": 0.00946098, "H": 0.00946098, "L": 0.00942238, "C": 0.00942238, "V": 11.84017226, "T": "2017-11-13T08:41:00", "BV": 0.1116101}, {"O": 0.009458, "H": 0.009458, "L": 0.00942974, "C": 0.009458, "V": 4.77984806, "T": "2017-11-13T08:42:00", "BV": 0.04507593}, {"O": 0.009458, "H": 0.00946098, "L": 0.009458, "C": 0.00946098, "V": 24.36348475, "T": "2017-11-13T08:43:00", "BV": 0.23048889}, {"O": 0.0094609, "H": 0.00948999, "L": 0.0094609, "C": 0.00948999, "V": 80.10062619, "T": "2017-11-13T08:44:00", "BV": 0.7586786}, {"O": 0.00948998, "H": 0.00948999, "L": 0.00946098, "C": 0.00946098, "V": 17.97684405, "T": "2017-11-13T08:45:00", "BV": 0.17030987}, {"O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 39.0629803, "T": "2017-11-13T08:46:00", "BV": 0.37051745}, {"O": 0.00948999, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 19.90135419, "T": "2017-11-13T08:47:00", "BV": 0.18878395}, {"O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 81.35515916, "T": "2017-11-13T08:48:00", "BV": 0.77172845}, {"O": 0.00949, "H": 0.00949, "L": 0.00948999, "C": 0.00949, "V": 28.52676922, "T": "2017-11-13T08:49:00", "BV": 0.27071884}, {"O": 0.00949, "H": 0.00949, "L": 0.00949, "C": 0.00949, "V": 34.3695427, "T": "2017-11-13T08:50:00", "BV": 0.32616694}, {"O": 0.00949, "H": 0.009492, "L": 0.00949, "C": 0.009492, "V": 40.10482714, "T": "2017-11-13T08:51:00", "BV": 0.38059992}, {"O": 0.00949206, "H": 0.00951308, "L": 0.00949, "C": 0.00951308, "V": 44.21785056, "T": "2017-11-13T08:52:00", "BV": 0.41985821}, {"O": 0.0095, "H": 0.00951309, "L": 0.00949, "C": 0.00949525, "V": 91.81222098, "T": "2017-11-13T08:53:00", "BV": 0.87218391}, {"O": 0.00949525, "H": 0.00951308, "L": 0.00948999, "C": 0.00951, "V": 88.91582144, "T": "2017-11-13T08:54:00", "BV": 0.84403323}, {"O": 0.00951, "H": 0.00951308, "L": 0.00949525, "C": 0.00949525, "V": 13.20585723, "T": "2017-11-13T08:55:00", "BV": 0.12555474}, {"O": 0.0095099, "H": 0.00951, "L": 0.00948, "C": 0.00951, "V": 24.36328406, "T": "2017-11-13T08:56:00", "BV": 0.23129438}, {"O": 0.0095099, "H": 0.00951, "L": 0.0095099, "C": 0.0095099, "V": 55.81883522, "T": "2017-11-13T08:57:00", "BV": 0.5308369}, {"O": 0.00950999, "H": 0.00951, "L": 0.00950999, "C": 0.00951, "V": 40.30596778, "T": "2017-11-13T08:58:00", "BV": 0.38330957}, {"O": 0.00950999, "H": 0.00951308, "L": 0.0095099, "C": 0.00951308, "V": 106.85709241, "T": "2017-11-13T08:59:00", "BV": 1.01625213}, {"O": 0.00951308, "H": 0.00955, "L": 0.0095099, "C": 0.009546, "V": 121.55657615, "T": "2017-11-13T09:00:00", "BV": 1.15846516}, {"O": 0.009546, "H": 0.00955101, "L": 0.00951308, "C": 0.00951308, "V": 39.87131494, "T": "2017-11-13T09:01:00", "BV": 0.3801523}, {"O": 0.00951308, "H": 0.009546, "L": 0.00951, "C": 0.00951, "V": 132.12725738, "T": "2017-11-13T09:02:00", "BV": 1.25702122}, {"O": 0.00951, "H": 0.00953, "L": 0.00951, "C": 0.00953, "V": 5.24473642, "T": "2017-11-13T09:03:00", "BV": 0.04988743}, {"O": 0.00953, "H": 0.00953, "L": 0.00953, "C": 0.00953, "V": 2.52884714, "T": "2017-11-13T09:04:00", "BV": 0.0240999}, {"O": 0.00953, "H": 0.00955095, "L": 0.00951308, "C": 0.00955095, "V": 99.74308599, "T": "2017-11-13T09:05:00", "BV": 0.95246542}, {"O": 0.00953, "H": 0.009546, "L": 0.00953, "C": 0.009546, "V": 5.89219266, "T": "2017-11-13T09:06:00", "BV": 0.05615809}, {"O": 0.00953, "H": 0.00953003, "L": 0.00951308, "C": 0.00953, "V": 160.69080858, "T": "2017-11-13T09:07:00", "BV": 1.52966037}, {"O": 0.00951308, "H": 0.00955088, "L": 0.00951308, "C": 0.00955088, "V": 24.79710819, "T": "2017-11-13T09:08:00", "BV": 0.2364378}, {"O": 0.00955087, "H": 0.00955088, "L": 0.00954, "C": 0.00954, "V": 217.95351134, "T": "2017-11-13T09:09:00", "BV": 2.0815475}, {"O": 0.00954, "H": 0.00955085, "L": 0.00951308, "C": 0.00951308, "V": 79.54076272, "T": "2017-11-13T09:10:00", "BV": 0.75874706}, {"O": 0.009539, "H": 0.00954099, "L": 0.009515, "C": 0.009539, "V": 63.82324167, "T": "2017-11-13T09:12:00", "BV": 0.60882146}, {"O": 0.009539, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 11.79707964, "T": "2017-11-13T09:13:00", "BV": 0.11250644}, {"O": 0.0095131, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 29.44350854, "T": "2017-11-13T09:14:00", "BV": 0.28015791}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 3.718, "T": "2017-11-13T09:15:00", "BV": 0.035466}, {"O": 0.009529, "H": 0.009539, "L": 0.00951308, "C": 0.00951308, "V": 90.63148004, "T": "2017-11-13T09:16:00", "BV": 0.8636611}, {"O": 0.009539, "H": 0.009539, "L": 0.00951308, "C": 0.00953889, "V": 11.46312641, "T": "2017-11-13T09:17:00", "BV": 0.10921083}, {"O": 0.00953889, "H": 0.00953889, "L": 0.00951308, "C": 0.0095131, "V": 82.70755243, "T": "2017-11-13T09:18:00", "BV": 0.7870058}, {"O": 0.0095131, "H": 0.00951311, "L": 0.00951308, "C": 0.00951311, "V": 61.07461663, "T": "2017-11-13T09:19:00", "BV": 0.58100779}, {"O": 0.00951311, "H": 0.009539, "L": 0.00950776, "C": 0.009539, "V": 12.09132204, "T": "2017-11-13T09:20:00", "BV": 0.1150214}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.66399908, "T": "2017-11-13T09:21:00", "BV": 0.01587288}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.01619389, "T": "2017-11-13T09:22:00", "BV": 0.00969347}, {"O": 0.009539, "H": 0.009539, "L": 0.00948632, "C": 0.00953399, "V": 24.44123397, "T": "2017-11-13T09:23:00", "BV": 0.23237627}, {"O": 0.00953399, "H": 0.00953399, "L": 0.00947317, "C": 0.0094732, "V": 139.84718073, "T": "2017-11-13T09:24:00", "BV": 1.3250673}, {"O": 0.00947944, "H": 0.00952, "L": 0.00947944, "C": 0.00951489, "V": 12.35418897, "T": "2017-11-13T09:25:00", "BV": 0.11719595}, {"O": 0.00951489, "H": 0.00951489, "L": 0.00945797, "C": 0.00945797, "V": 163.20557882, "T": "2017-11-13T09:26:00", "BV": 1.54967701}, {"O": 0.00945797, "H": 0.00950994, "L": 0.00942146, "C": 0.00950994, "V": 87.19504811, "T": "2017-11-13T09:27:00", "BV": 0.82393652}, {"O": 0.009509, "H": 0.00951197, "L": 0.009505, "C": 0.009505, "V": 2.94272991, "T": "2017-11-13T09:28:00", "BV": 0.02798231}, {"O": 0.009503, "H": 0.009503, "L": 0.00947672, "C": 0.00947672, "V": 9.59124528, "T": "2017-11-13T09:29:00", "BV": 0.09113794}, {"O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.00947672, "V": 20.15199407, "T": "2017-11-13T09:30:00", "BV": 0.19070049}, {"O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.0094627, "V": 4.66182231, "T": "2017-11-13T09:31:00", "BV": 0.0441452}, {"O": 0.00946279, "H": 0.00947671, "L": 0.00944397, "C": 0.00945424, "V": 157.31572315, "T": "2017-11-13T09:32:00", "BV": 1.48866659}, {"O": 0.00945424, "H": 0.00947671, "L": 0.00945424, "C": 0.00947671, "V": 15.83445259, "T": "2017-11-13T09:33:00", "BV": 0.14999046}, {"O": 0.00947671, "H": 0.009477, "L": 0.00945425, "C": 0.009477, "V": 32.83599515, "T": "2017-11-13T09:34:00", "BV": 0.31117123}, {"O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 0.075, "T": "2017-11-13T09:35:00", "BV": 0.00071077}, {"O": 0.00949999, "H": 0.00949999, "L": 0.009477, "C": 0.009477, "V": 31.72636415, "T": "2017-11-13T09:36:00", "BV": 0.30088035}, {"O": 0.00947671, "H": 0.00947699, "L": 0.00945425, "C": 0.00945425, "V": 50.3241688, "T": "2017-11-13T09:37:00", "BV": 0.47602052}, {"O": 0.00945424, "H": 0.00945425, "L": 0.00942144, "C": 0.00945221, "V": 52.02614306, "T": "2017-11-13T09:38:00", "BV": 0.49115914}, {"O": 0.00945221, "H": 0.00945221, "L": 0.00942144, "C": 0.00945221, "V": 65.27428295, "T": "2017-11-13T09:39:00", "BV": 0.6168934}, {"O": 0.00945221, "H": 0.00945221, "L": 0.00945221, "C": 0.00945221, "V": 29.11033917, "T": "2017-11-13T09:40:00", "BV": 0.27515701}, {"O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945412, "V": 16.73218369, "T": "2017-11-13T09:41:00", "BV": 0.15818904}, {"O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945425, "V": 36.75165721, "T": "2017-11-13T09:42:00", "BV": 0.34745811}, {"O": 0.00945222, "H": 0.00945412, "L": 0.009427, "C": 0.00945221, "V": 68.25500763, "T": "2017-11-13T09:43:00", "BV": 0.6446755}, {"O": 0.00945221, "H": 0.00945222, "L": 0.0094518, "C": 0.00945222, "V": 49.3775925, "T": "2017-11-13T09:44:00", "BV": 0.46672569}, {"O": 0.0094518, "H": 0.00945222, "L": 0.009423, "C": 0.00945222, "V": 35.06630582, "T": "2017-11-13T09:45:00", "BV": 0.3314466}, {"O": 0.009452, "H": 0.00945222, "L": 0.0094, "C": 0.0094166, "V": 370.54906837, "T": "2017-11-13T09:46:00", "BV": 3.48848088}, {"O": 0.0094166, "H": 0.0094166, "L": 0.0094, "C": 0.0094, "V": 93.77178518, "T": "2017-11-13T09:47:00", "BV": 0.8826899}, {"O": 0.0094166, "H": 0.009444, "L": 0.00941634, "C": 0.0094166, "V": 55.64107387, "T": "2017-11-13T09:48:00", "BV": 0.52397244}, {"O": 0.00945222, "H": 0.00945412, "L": 0.0094166, "C": 0.0094166, "V": 134.38513653, "T": "2017-11-13T09:49:00", "BV": 1.26964853}, {"O": 0.00945411, "H": 0.00945411, "L": 0.0094166, "C": 0.00945, "V": 130.09359767, "T": "2017-11-13T09:50:00", "BV": 1.22908266}, {"O": 0.00945, "H": 0.0094541, "L": 0.00945, "C": 0.00945, "V": 48.30699434, "T": "2017-11-13T09:51:00", "BV": 0.45650325}, {"O": 0.00941661, "H": 0.00945411, "L": 0.0094166, "C": 0.00941661, "V": 22.21232364, "T": "2017-11-13T09:52:00", "BV": 0.20918618}, {"O": 0.00945, "H": 0.00945, "L": 0.00941661, "C": 0.00945, "V": 51.77072783, "T": "2017-11-13T09:53:00", "BV": 0.4889764}, {"O": 0.00941662, "H": 0.00945411, "L": 0.009411, "C": 0.00945, "V": 165.39393647, "T": "2017-11-13T09:54:00", "BV": 1.56043557}, {"O": 0.00945411, "H": 0.00945411, "L": 0.00945411, "C": 0.00945411, "V": 11.48864055, "T": "2017-11-13T09:55:00", "BV": 0.10861486}, {"O": 0.00945411, "H": 0.00946, "L": 0.00945411, "C": 0.00946, "V": 19.89435158, "T": "2017-11-13T09:56:00", "BV": 0.18812687}, {"O": 0.00946, "H": 0.00946, "L": 0.00945999, "C": 0.00946, "V": 149.96165145, "T": "2017-11-13T09:57:00", "BV": 1.41863698}, {"O": 0.00946, "H": 0.00946, "L": 0.00945411, "C": 0.00945411, "V": 68.86581554, "T": "2017-11-13T09:58:00", "BV": 0.65119623}, {"O": 0.00946, "H": 0.009477, "L": 0.00946, "C": 0.00946, "V": 106.22811555, "T": "2017-11-13T09:59:00", "BV": 1.00494949}, {"O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 29.2103416, "T": "2017-11-13T10:00:00", "BV": 0.27682639}, {"O": 0.00948, "H": 0.00949488, "L": 0.00946001, "C": 0.00949488, "V": 31.66353038, "T": "2017-11-13T10:01:00", "BV": 0.29980367}, {"O": 0.00949488, "H": 0.009503, "L": 0.00946002, "C": 0.009503, "V": 100.97410537, "T": "2017-11-13T10:02:00", "BV": 0.95909484}, {"O": 0.009503, "H": 0.009503, "L": 0.00946009, "C": 0.0094601, "V": 4.32953575, "T": "2017-11-13T10:03:00", "BV": 0.04104097}, {"O": 0.00949488, "H": 0.00949488, "L": 0.0094601, "C": 0.00947313, "V": 7.04027697, "T": "2017-11-13T10:04:00", "BV": 0.06674566}, {"O": 0.0094601, "H": 0.00947313, "L": 0.009407, "C": 0.00943773, "V": 96.09209382, "T": "2017-11-13T10:05:00", "BV": 0.90841852}, {"O": 0.00943773, "H": 0.00943773, "L": 0.0094, "C": 0.00940003, "V": 102.62348777, "T": "2017-11-13T10:06:00", "BV": 0.96573541}, {"O": 0.00942772, "H": 0.00942772, "L": 0.00942772, "C": 0.00942772, "V": 10.64179979, "T": "2017-11-13T10:07:00", "BV": 0.10032789}, {"O": 0.00943959, "H": 0.009468, "L": 0.009428, "C": 0.009428, "V": 166.00067896, "T": "2017-11-13T10:08:00", "BV": 1.56712133}, {"O": 0.009429, "H": 0.009429, "L": 0.0094285, "C": 0.009429, "V": 19.9549708, "T": "2017-11-13T10:09:00", "BV": 0.18814951}, {"O": 0.0094285, "H": 0.009429, "L": 0.009428, "C": 0.0094288, "V": 178.66474346, "T": "2017-11-13T10:10:00", "BV": 1.68458627}, {"O": 0.0094288, "H": 0.0094288, "L": 0.009428, "C": 0.009428, "V": 29.26072929, "T": "2017-11-13T10:11:00", "BV": 0.27587353}, {"O": 0.0094288, "H": 0.0094288, "L": 0.00942801, "C": 0.0094286, "V": 11.44806301, "T": "2017-11-13T10:12:00", "BV": 0.10794012}, {"O": 0.00942879, "H": 0.00942879, "L": 0.009428, "C": 0.009428, "V": 176.8956736, "T": "2017-11-13T10:13:00", "BV": 1.6677942}, {"O": 0.009428, "H": 0.00942878, "L": 0.009428, "C": 0.00942878, "V": 94.31635679, "T": "2017-11-13T10:14:00", "BV": 0.88922249}, {"O": 0.00942184, "H": 0.00942184, "L": 0.00940001, "C": 0.00940001, "V": 6.90044365, "T": "2017-11-13T10:15:00", "BV": 0.06491078}, {"O": 0.00942593, "H": 0.009429, "L": 0.00941999, "C": 0.00942593, "V": 106.34326662, "T": "2017-11-13T10:16:00", "BV": 1.0021637}, {"O": 0.00940002, "H": 0.00942591, "L": 0.00940002, "C": 0.00942499, "V": 8.44203819, "T": "2017-11-13T10:17:00", "BV": 0.0794701}, {"O": 0.00942499, "H": 0.00942499, "L": 0.00940005, "C": 0.00940005, "V": 42.32163771, "T": "2017-11-13T10:18:00", "BV": 0.39828715}, {"O": 0.00940005, "H": 0.00940998, "L": 0.00940005, "C": 0.00940005, "V": 18.85049903, "T": "2017-11-13T10:19:00", "BV": 0.17720175}, {"O": 0.00940005, "H": 0.00940999, "L": 0.00940005, "C": 0.0094005, "V": 25.78256103, "T": "2017-11-13T10:20:00", "BV": 0.24255477}, {"O": 0.0094005, "H": 0.00941, "L": 0.00940005, "C": 0.0094005, "V": 492.35472572, "T": "2017-11-13T10:21:00", "BV": 4.62842349}, {"O": 0.0094005, "H": 0.009429, "L": 0.0094005, "C": 0.009429, "V": 309.83579005, "T": "2017-11-13T10:22:00", "BV": 2.91456902}, {"O": 0.009429, "H": 0.009429, "L": 0.00940118, "C": 0.009429, "V": 416.27012876, "T": "2017-11-13T10:23:00", "BV": 3.92430586}, {"O": 0.00940125, "H": 0.009429, "L": 0.00940125, "C": 0.00940202, "V": 143.86721419, "T": "2017-11-13T10:24:00", "BV": 1.35480658}, {"O": 0.00942857, "H": 0.009429, "L": 0.009402, "C": 0.00940201, "V": 197.5068616, "T": "2017-11-13T10:25:00", "BV": 1.86224613}, {"O": 0.00942799, "H": 0.00942799, "L": 0.00940202, "C": 0.00940202, "V": 46.1615961, "T": "2017-11-13T10:26:00", "BV": 0.43421942}, {"O": 0.00940202, "H": 0.00942779, "L": 0.00940202, "C": 0.0094025, "V": 20.06118658, "T": "2017-11-13T10:27:00", "BV": 0.1886684}, {"O": 0.0094025, "H": 0.0094025, "L": 0.00940202, "C": 0.00940212, "V": 248.1908032, "T": "2017-11-13T10:28:00", "BV": 2.33351835}, {"O": 0.00940202, "H": 0.0094025, "L": 0.0094, "C": 0.0094025, "V": 186.1989128, "T": "2017-11-13T10:29:00", "BV": 1.75045028}, {"O": 0.00940202, "H": 0.0094025, "L": 0.00940202, "C": 0.00940249, "V": 63.59246559, "T": "2017-11-13T10:30:00", "BV": 0.59792633}, {"O": 0.00940249, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 136.07648618, "T": "2017-11-13T10:31:00", "BV": 1.27920158}, {"O": 0.0094, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 269.69343333, "T": "2017-11-13T10:32:00", "BV": 2.53538391}, {"O": 0.00940001, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 320.78335767, "T": "2017-11-13T10:33:00", "BV": 3.01568684}, {"O": 0.00940249, "H": 0.00941547, "L": 0.0094, "C": 0.00941547, "V": 122.92209393, "T": "2017-11-13T10:34:00", "BV": 1.15572549}, {"O": 0.00940249, "H": 0.00941, "L": 0.00940249, "C": 0.00941, "V": 17.38381352, "T": "2017-11-13T10:35:00", "BV": 0.16356072}, {"O": 0.00942359, "H": 0.00942359, "L": 0.00941, "C": 0.00941, "V": 18.24226544, "T": "2017-11-13T10:36:00", "BV": 0.17185066}, {"O": 0.00941, "H": 0.00941, "L": 0.0094, "C": 0.00940989, "V": 307.0532558, "T": "2017-11-13T10:37:00", "BV": 2.88735175}, {"O": 0.0094, "H": 0.0094003, "L": 0.0094, "C": 0.0094, "V": 163.77151791, "T": "2017-11-13T10:38:00", "BV": 1.53946367}, {"O": 0.0094, "H": 0.00940016, "L": 0.0094, "C": 0.00940014, "V": 288.87789094, "T": "2017-11-13T10:39:00", "BV": 2.71548573}, {"O": 0.00940015, "H": 0.00940015, "L": 0.00940014, "C": 0.00940014, "V": 90.7733625, "T": "2017-11-13T10:40:00", "BV": 0.85328316}, {"O": 0.00940015, "H": 0.00942343, "L": 0.00940014, "C": 0.00942326, "V": 59.67329465, "T": "2017-11-13T10:41:00", "BV": 0.56128854}, {"O": 0.00942313, "H": 0.00942313, "L": 0.00940014, "C": 0.00941999, "V": 105.35946346, "T": "2017-11-13T10:42:00", "BV": 0.99223212}, {"O": 0.00941999, "H": 0.00941999, "L": 0.00940014, "C": 0.00941999, "V": 35.57624871, "T": "2017-11-13T10:43:00", "BV": 0.33443232}, {"O": 0.00940014, "H": 0.00941995, "L": 0.0094, "C": 0.0094, "V": 280.96733166, "T": "2017-11-13T10:44:00", "BV": 2.64110779}, {"O": 0.0094, "H": 0.00941969, "L": 0.0094, "C": 0.0094, "V": 751.74312411, "T": "2017-11-13T10:45:00", "BV": 7.06839538}, {"O": 0.0094, "H": 0.00940993, "L": 0.0094, "C": 0.00940993, "V": 162.9910316, "T": "2017-11-13T10:46:00", "BV": 1.5325445}, {"O": 0.00940991, "H": 0.00940993, "L": 0.0094, "C": 0.00940985, "V": 48.39793355, "T": "2017-11-13T10:47:00", "BV": 0.45499593}, {"O": 0.00940977, "H": 0.00940977, "L": 0.0094, "C": 0.0094, "V": 69.60617324, "T": "2017-11-13T10:48:00", "BV": 0.6544388}, {"O": 0.0094, "H": 0.00940478, "L": 0.0094, "C": 0.0094, "V": 24.19985946, "T": "2017-11-13T10:49:00", "BV": 0.22748121}, {"O": 0.00940001, "H": 0.0094045, "L": 0.0094, "C": 0.0094, "V": 158.89651015, "T": "2017-11-13T10:50:00", "BV": 1.49390645}, {"O": 0.0094098, "H": 0.0094098, "L": 0.0094, "C": 0.0094, "V": 235.2484051, "T": "2017-11-13T10:51:00", "BV": 2.21169544}, {"O": 0.00940972, "H": 0.00940972, "L": 0.0094, "C": 0.00940971, "V": 210.97171162, "T": "2017-11-13T10:52:00", "BV": 1.9831735}, {"O": 0.0094095, "H": 0.0094095, "L": 0.0094, "C": 0.0094, "V": 110.67160259, "T": "2017-11-13T10:53:00", "BV": 1.04112843}, {"O": 0.00939999, "H": 0.0094, "L": 0.0093758, "C": 0.0093758, "V": 318.1661939, "T": "2017-11-13T10:54:00", "BV": 2.98692638}, {"O": 0.0093758, "H": 0.00938622, "L": 0.00937238, "C": 0.00937697, "V": 430.21671738, "T": "2017-11-13T10:55:00", "BV": 4.0325218}, {"O": 0.00937238, "H": 0.00937695, "L": 0.00937176, "C": 0.00937176, "V": 330.89480548, "T": "2017-11-13T10:56:00", "BV": 3.1015454}, {"O": 0.00937238, "H": 0.00937697, "L": 0.00937237, "C": 0.00937237, "V": 137.38819349, "T": "2017-11-13T10:57:00", "BV": 1.2876589}, {"O": 0.009372, "H": 0.00937238, "L": 0.009358, "C": 0.0093699, "V": 81.55733605, "T": "2017-11-13T10:58:00", "BV": 0.76421147}, {"O": 0.009358, "H": 0.009358, "L": 0.00935525, "C": 0.00935525, "V": 27.63258007, "T": "2017-11-13T10:59:00", "BV": 0.25857485}, {"O": 0.00935418, "H": 0.00937238, "L": 0.00935, "C": 0.009358, "V": 178.89119501, "T": "2017-11-13T11:00:00", "BV": 1.67323407}, {"O": 0.009358, "H": 0.00937238, "L": 0.00934879, "C": 0.00937237, "V": 78.28552442, "T": "2017-11-13T11:01:00", "BV": 0.73226305}, {"O": 0.00937237, "H": 0.00937237, "L": 0.00935255, "C": 0.00935255, "V": 46.77049686, "T": "2017-11-13T11:02:00", "BV": 0.43829906}, {"O": 0.00937237, "H": 0.00937237, "L": 0.00937237, "C": 0.00937237, "V": 149.66303039, "T": "2017-11-13T11:03:00", "BV": 1.40269722}, {"O": 0.00935299, "H": 0.00937237, "L": 0.0093446, "C": 0.00935036, "V": 153.32728587, "T": "2017-11-13T11:04:00", "BV": 1.43462108}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.0093446, "V": 9.98849989, "T": "2017-11-13T11:05:00", "BV": 0.09339181}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.00935036, "V": 19.72396711, "T": "2017-11-13T11:06:00", "BV": 0.18442418}, {"O": 0.00935036, "H": 0.00935036, "L": 0.009334, "C": 0.00935036, "V": 81.79073571, "T": "2017-11-13T11:07:00", "BV": 0.76449908}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093503, "C": 0.0093503, "V": 4.58980967, "T": "2017-11-13T11:08:00", "BV": 0.04291618}, {"O": 0.0093503, "H": 0.00935036, "L": 0.00929748, "C": 0.00935036, "V": 156.19927901, "T": "2017-11-13T11:09:00", "BV": 1.45488566}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00930646, "C": 0.009348, "V": 266.09520138, "T": "2017-11-13T11:10:00", "BV": 2.48195503}, {"O": 0.009348, "H": 0.00935036, "L": 0.00932744, "C": 0.00935036, "V": 84.20341128, "T": "2017-11-13T11:11:00", "BV": 0.78728992}, {"O": 0.00934799, "H": 0.00934799, "L": 0.00933744, "C": 0.009345, "V": 50.42835378, "T": "2017-11-13T11:12:00", "BV": 0.47139753}, {"O": 0.00934499, "H": 0.00934499, "L": 0.009339, "C": 0.009339, "V": 33.63283003, "T": "2017-11-13T11:13:00", "BV": 0.31417991}, {"O": 0.00933899, "H": 0.00934, "L": 0.00931813, "C": 0.00931813, "V": 160.22913657, "T": "2017-11-13T11:14:00", "BV": 1.49618601}, {"O": 0.00931813, "H": 0.00931813, "L": 0.00927636, "C": 0.00927636, "V": 117.45177215, "T": "2017-11-13T11:15:00", "BV": 1.09149152}, {"O": 0.00927636, "H": 0.00930465, "L": 0.00927238, "C": 0.00929515, "V": 50.12069398, "T": "2017-11-13T11:16:00", "BV": 0.46563514}, {"O": 0.00929515, "H": 0.009308, "L": 0.00927238, "C": 0.00929259, "V": 80.25356783, "T": "2017-11-13T11:17:00", "BV": 0.74545282}, {"O": 0.00927971, "H": 0.00927971, "L": 0.0092597, "C": 0.0092796, "V": 207.35061243, "T": "2017-11-13T11:18:00", "BV": 1.92359679}, {"O": 0.0092796, "H": 0.0092796, "L": 0.00927239, "C": 0.0092796, "V": 61.46410837, "T": "2017-11-13T11:19:00", "BV": 0.5700676}, {"O": 0.009275, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 112.93105, "T": "2017-11-13T11:20:00", "BV": 1.04753923}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927239, "C": 0.0092797, "V": 206.82534805, "T": "2017-11-13T11:21:00", "BV": 1.91925738}, {"O": 0.0092796, "H": 0.0092797, "L": 0.00927239, "C": 0.0092797, "V": 61.50416615, "T": "2017-11-13T11:22:00", "BV": 0.5706384}, {"O": 0.0092797, "H": 0.00927971, "L": 0.009279, "C": 0.009279, "V": 225.26774995, "T": "2017-11-13T11:23:00", "BV": 2.09037914}, {"O": 0.00927239, "H": 0.00927239, "L": 0.00927239, "C": 0.00927239, "V": 239.54322111, "T": "2017-11-13T11:24:00", "BV": 2.22113811}, {"O": 0.00927239, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 352.04712255, "T": "2017-11-13T11:25:00", "BV": 3.26465148}, {"O": 0.00927971, "H": 0.00927971, "L": 0.0092797, "C": 0.00927971, "V": 374.85588519, "T": "2017-11-13T11:26:00", "BV": 3.47855378}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927961, "C": 0.00927971, "V": 773.70473538, "T": "2017-11-13T11:27:00", "BV": 7.17975539}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927247, "C": 0.00927971, "V": 582.89566994, "T": "2017-11-13T11:28:00", "BV": 5.40907643}, {"O": 0.00927971, "H": 0.0093, "L": 0.00927252, "C": 0.0093, "V": 899.54400684, "T": "2017-11-13T11:29:00", "BV": 8.34750879}, {"O": 0.0093, "H": 0.00935834, "L": 0.0093, "C": 0.00935831, "V": 21.42545898, "T": "2017-11-13T11:30:00", "BV": 0.20016668}, {"O": 0.00935295, "H": 0.00935831, "L": 0.00930317, "C": 0.009352, "V": 40.87182765, "T": "2017-11-13T11:31:00", "BV": 0.38207965}, {"O": 0.00934699, "H": 0.00934699, "L": 0.0093, "C": 0.00933999, "V": 118.47055875, "T": "2017-11-13T11:32:00", "BV": 1.10466619}, {"O": 0.0093, "H": 0.00934199, "L": 0.0093, "C": 0.00934, "V": 32.3252015, "T": "2017-11-13T11:33:00", "BV": 0.30173039}, {"O": 0.00934, "H": 0.0093583, "L": 0.009308, "C": 0.009308, "V": 378.17746186, "T": "2017-11-13T11:34:00", "BV": 3.52658458}, {"O": 0.00930801, "H": 0.00935829, "L": 0.00930321, "C": 0.00935829, "V": 110.84344036, "T": "2017-11-13T11:35:00", "BV": 1.03163809}, {"O": 0.00935829, "H": 0.00935829, "L": 0.00934, "C": 0.00935829, "V": 105.00635597, "T": "2017-11-13T11:36:00", "BV": 0.9826779}, {"O": 0.00935829, "H": 0.00935835, "L": 0.00935829, "C": 0.00935835, "V": 112.1120376, "T": "2017-11-13T11:37:00", "BV": 1.04917787}, {"O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 85.97581155, "T": "2017-11-13T11:38:00", "BV": 0.80458696}, {"O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 225.989714, "T": "2017-11-13T11:39:00", "BV": 2.11487732}, {"O": 0.0093583, "H": 0.00937237, "L": 0.00935829, "C": 0.00937237, "V": 208.94247122, "T": "2017-11-13T11:40:00", "BV": 1.95678673}, {"O": 0.00937237, "H": 0.00937697, "L": 0.009313, "C": 0.00937197, "V": 699.12811392, "T": "2017-11-13T11:41:00", "BV": 6.54847688}, {"O": 0.009357, "H": 0.009362, "L": 0.00931751, "C": 0.00936198, "V": 138.07248809, "T": "2017-11-13T11:42:00", "BV": 1.29257982}, {"O": 0.0093759, "H": 0.0093759, "L": 0.00936195, "C": 0.00936195, "V": 75.00419028, "T": "2017-11-13T11:43:00", "BV": 0.70248571}, {"O": 0.00936, "H": 0.0093758, "L": 0.00936, "C": 0.00936196, "V": 117.62347442, "T": "2017-11-13T11:44:00", "BV": 1.10133996}, {"O": 0.0093758, "H": 0.0093758, "L": 0.00936196, "C": 0.00937, "V": 29.34114697, "T": "2017-11-13T11:45:00", "BV": 0.27479986}, {"O": 0.0093758, "H": 0.00939382, "L": 0.00936197, "C": 0.00939382, "V": 438.46013299, "T": "2017-11-13T11:46:00", "BV": 4.11512735}, {"O": 0.0093938, "H": 0.009399, "L": 0.00937579, "C": 0.0093821, "V": 191.47949494, "T": "2017-11-13T11:47:00", "BV": 1.79863782}, {"O": 0.00937579, "H": 0.00939379, "L": 0.00937579, "C": 0.00939379, "V": 276.47659943, "T": "2017-11-13T11:48:00", "BV": 2.59516792}, {"O": 0.00937579, "H": 0.00939377, "L": 0.00936196, "C": 0.00939377, "V": 80.35457274, "T": "2017-11-13T11:49:00", "BV": 0.7524562}, {"O": 0.00939, "H": 0.0093938, "L": 0.00936196, "C": 0.00936196, "V": 43.82883774, "T": "2017-11-13T11:50:00", "BV": 0.41133291}, {"O": 0.00936196, "H": 0.0094, "L": 0.00933901, "C": 0.0094, "V": 101.63236989, "T": "2017-11-13T11:51:00", "BV": 0.95260264}, {"O": 0.00940147, "H": 0.00944141, "L": 0.00939992, "C": 0.00944141, "V": 1846.1649252, "T": "2017-11-13T11:52:00", "BV": 17.41510025}, {"O": 0.00944141, "H": 0.00944314, "L": 0.00939993, "C": 0.00939993, "V": 1454.74870575, "T": "2017-11-13T11:53:00", "BV": 13.73263463}, {"O": 0.00939993, "H": 0.00945, "L": 0.00939993, "C": 0.00945, "V": 30.07633603, "T": "2017-11-13T11:54:00", "BV": 0.28379079}, {"O": 0.00945, "H": 0.0094585, "L": 0.00944139, "C": 0.00945068, "V": 190.98336996, "T": "2017-11-13T11:55:00", "BV": 1.80484801}, {"O": 0.00945068, "H": 0.00946254, "L": 0.00945067, "C": 0.00946254, "V": 109.53772845, "T": "2017-11-13T11:56:00", "BV": 1.03599652}, {"O": 0.00946254, "H": 0.00946285, "L": 0.0094585, "C": 0.00946285, "V": 21.95218757, "T": "2017-11-13T11:57:00", "BV": 0.20765618}, {"O": 0.00946285, "H": 0.00947, "L": 0.0094586, "C": 0.00946285, "V": 262.92434208, "T": "2017-11-13T11:58:00", "BV": 2.4887492}, {"O": 0.00947, "H": 0.0095, "L": 0.00946285, "C": 0.0095, "V": 424.73078017, "T": "2017-11-13T11:59:00", "BV": 4.02240307}, {"O": 0.0095, "H": 0.009529, "L": 0.00947049, "C": 0.009529, "V": 218.69017567, "T": "2017-11-13T12:00:00", "BV": 2.08061409}, {"O": 0.00952599, "H": 0.009526, "L": 0.00950005, "C": 0.00950151, "V": 526.87018528, "T": "2017-11-13T12:01:00", "BV": 5.01057355}, {"O": 0.00951193, "H": 0.00952989, "L": 0.0094929, "C": 0.0095095, "V": 683.10146072, "T": "2017-11-13T12:02:00", "BV": 6.49612673}, {"O": 0.00950956, "H": 0.00951999, "L": 0.009471, "C": 0.0094711, "V": 463.05436188, "T": "2017-11-13T12:03:00", "BV": 4.40407925}, {"O": 0.0095198, "H": 0.0095198, "L": 0.00947111, "C": 0.00949999, "V": 85.01773867, "T": "2017-11-13T12:04:00", "BV": 0.8077275}, {"O": 0.00949999, "H": 0.00952698, "L": 0.00949999, "C": 0.0095, "V": 129.98253564, "T": "2017-11-13T12:05:00", "BV": 1.23483962}, {"O": 0.00952698, "H": 0.00952698, "L": 0.00949999, "C": 0.00952694, "V": 310.02254864, "T": "2017-11-13T12:06:00", "BV": 2.951139}, {"O": 0.00952693, "H": 0.00953401, "L": 0.0095, "C": 0.00952689, "V": 577.26745111, "T": "2017-11-13T12:07:00", "BV": 5.49464258}, {"O": 0.00952689, "H": 0.00953425, "L": 0.00949999, "C": 0.00953425, "V": 586.08999031, "T": "2017-11-13T12:08:00", "BV": 5.57840834}, {"O": 0.0095341, "H": 0.00953476, "L": 0.00952692, "C": 0.00953475, "V": 683.34579543, "T": "2017-11-13T12:09:00", "BV": 6.51503717}, {"O": 0.00953475, "H": 0.0095394, "L": 0.00953277, "C": 0.009539, "V": 406.59615402, "T": "2017-11-13T12:10:00", "BV": 3.87677781}, {"O": 0.00954062, "H": 0.00955147, "L": 0.00953469, "C": 0.00955088, "V": 300.38905016, "T": "2017-11-13T12:11:00", "BV": 2.86733091}, {"O": 0.00955088, "H": 0.0095562, "L": 0.0095027, "C": 0.00953467, "V": 845.53175958, "T": "2017-11-13T12:12:00", "BV": 8.06983899}, {"O": 0.00954499, "H": 0.00954999, "L": 0.0095011, "C": 0.00954, "V": 283.94081955, "T": "2017-11-13T12:13:00", "BV": 2.71014937}, {"O": 0.00954, "H": 0.00954, "L": 0.00953, "C": 0.009532, "V": 146.97280811, "T": "2017-11-13T12:14:00", "BV": 1.40152284}, {"O": 0.009532, "H": 0.00953999, "L": 0.00953, "C": 0.00953998, "V": 248.93739804, "T": "2017-11-13T12:15:00", "BV": 2.37284636}, {"O": 0.00953999, "H": 0.00953999, "L": 0.00951999, "C": 0.009531, "V": 236.85541246, "T": "2017-11-13T12:16:00", "BV": 2.25667092}, {"O": 0.009531, "H": 0.0095636, "L": 0.009525, "C": 0.009525, "V": 740.29679965, "T": "2017-11-13T12:17:00", "BV": 7.07005731}, {"O": 0.00956358, "H": 0.0095797, "L": 0.00956264, "C": 0.00957098, "V": 685.10619152, "T": "2017-11-13T12:18:00", "BV": 6.55616216}, {"O": 0.00957095, "H": 0.00957095, "L": 0.00954612, "C": 0.00956999, "V": 63.65679934, "T": "2017-11-13T12:19:00", "BV": 0.60920078}, {"O": 0.00956999, "H": 0.00956999, "L": 0.00954612, "C": 0.00955, "V": 138.81754898, "T": "2017-11-13T12:20:00", "BV": 1.32831744}, {"O": 0.00955, "H": 0.00955008, "L": 0.00954612, "C": 0.00955007, "V": 111.31661313, "T": "2017-11-13T12:21:00", "BV": 1.06298408}, {"O": 0.00955, "H": 0.00957, "L": 0.00955, "C": 0.00956896, "V": 131.84555862, "T": "2017-11-13T12:22:00", "BV": 1.26041226}, {"O": 0.00956891, "H": 0.00956891, "L": 0.00954611, "C": 0.00955498, "V": 164.60126057, "T": "2017-11-13T12:23:00", "BV": 1.57279623}, {"O": 0.0095461, "H": 0.0095461, "L": 0.00951999, "C": 0.00954609, "V": 133.15648146, "T": "2017-11-13T12:24:00", "BV": 1.2710826}, {"O": 0.00954607, "H": 0.009555, "L": 0.00951999, "C": 0.00954601, "V": 463.19357871, "T": "2017-11-13T12:25:00", "BV": 4.42115764}, {"O": 0.00954602, "H": 0.00954603, "L": 0.009515, "C": 0.00951906, "V": 455.55336842, "T": "2017-11-13T12:26:00", "BV": 4.34492743}, {"O": 0.009515, "H": 0.00951909, "L": 0.009515, "C": 0.00951749, "V": 558.75397971, "T": "2017-11-13T12:27:00", "BV": 5.31743137}, {"O": 0.00951749, "H": 0.00951908, "L": 0.009515, "C": 0.00951505, "V": 433.33647286, "T": "2017-11-13T12:28:00", "BV": 4.12414637}, {"O": 0.00951505, "H": 0.00951505, "L": 0.00949999, "C": 0.00949999, "V": 677.11570701, "T": "2017-11-13T12:29:00", "BV": 6.44058644}, {"O": 0.00951398, "H": 0.00951399, "L": 0.00948, "C": 0.009504, "V": 457.2072387, "T": "2017-11-13T12:30:00", "BV": 4.33993833}, {"O": 0.009504, "H": 0.009504, "L": 0.00947993, "C": 0.00948, "V": 121.58515951, "T": "2017-11-13T12:31:00", "BV": 1.15345769}, {"O": 0.00947999, "H": 0.00948, "L": 0.00947736, "C": 0.00947999, "V": 233.28989942, "T": "2017-11-13T12:32:00", "BV": 2.21144505}, {"O": 0.0094798, "H": 0.00947999, "L": 0.00946263, "C": 0.00947999, "V": 150.27765276, "T": "2017-11-13T12:33:00", "BV": 1.42429676}, {"O": 0.00947999, "H": 0.00947999, "L": 0.00941519, "C": 0.00947998, "V": 1818.19405235, "T": "2017-11-13T12:34:00", "BV": 17.12480471}, {"O": 0.00947998, "H": 0.00947999, "L": 0.00941548, "C": 0.00947499, "V": 967.19834016, "T": "2017-11-13T12:35:00", "BV": 9.12712958}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00941549, "C": 0.009461, "V": 133.83533958, "T": "2017-11-13T12:36:00", "BV": 1.2647743}, {"O": 0.00946099, "H": 0.00946301, "L": 0.00946098, "C": 0.009463, "V": 252.31941784, "T": "2017-11-13T12:37:00", "BV": 2.38757442}, {"O": 0.009463, "H": 0.00946301, "L": 0.00942799, "C": 0.00942899, "V": 255.56125458, "T": "2017-11-13T12:38:00", "BV": 2.41246112}, {"O": 0.00942899, "H": 0.009429, "L": 0.00940857, "C": 0.00940858, "V": 509.90705153, "T": "2017-11-13T12:39:00", "BV": 4.80554491}, {"O": 0.009412, "H": 0.009429, "L": 0.00939147, "C": 0.0094, "V": 297.17304643, "T": "2017-11-13T12:40:00", "BV": 2.79390175}, {"O": 0.0094, "H": 0.00942898, "L": 0.00939147, "C": 0.0094, "V": 40.31302345, "T": "2017-11-13T12:41:00", "BV": 0.37905018}, {"O": 0.0094, "H": 0.00942897, "L": 0.00939147, "C": 0.00942399, "V": 179.261539, "T": "2017-11-13T12:42:00", "BV": 1.68495123}, {"O": 0.0094, "H": 0.00942399, "L": 0.00939147, "C": 0.0094, "V": 47.52827726, "T": "2017-11-13T12:43:00", "BV": 0.44675304}, {"O": 0.0094, "H": 0.009429, "L": 0.00939147, "C": 0.00942898, "V": 362.02614108, "T": "2017-11-13T12:44:00", "BV": 3.40620281}, {"O": 0.00942898, "H": 0.009429, "L": 0.00940001, "C": 0.00942897, "V": 574.41491385, "T": "2017-11-13T12:45:00", "BV": 5.4114805}, {"O": 0.00942897, "H": 0.00942898, "L": 0.0094, "C": 0.0094, "V": 219.87334514, "T": "2017-11-13T12:46:00", "BV": 2.06722632}, {"O": 0.0094, "H": 0.00940003, "L": 0.0093756, "C": 0.0094, "V": 224.07452876, "T": "2017-11-13T12:47:00", "BV": 2.1056527}, {"O": 0.00940002, "H": 0.00940003, "L": 0.00940002, "C": 0.00940003, "V": 39.98843398, "T": "2017-11-13T12:48:00", "BV": 0.37589245}, {"O": 0.00940499, "H": 0.009405, "L": 0.00940002, "C": 0.00940002, "V": 171.05328989, "T": "2017-11-13T12:49:00", "BV": 1.60839567}, {"O": 0.00940466, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 230.80124067, "T": "2017-11-13T12:50:00", "BV": 2.17038184}, {"O": 0.00940477, "H": 0.00940477, "L": 0.00934704, "C": 0.00935168, "V": 70.41472312, "T": "2017-11-13T12:51:00", "BV": 0.65959717}, {"O": 0.00934704, "H": 0.00934704, "L": 0.00934455, "C": 0.00934455, "V": 6.82747413, "T": "2017-11-13T12:52:00", "BV": 0.06381295}, {"O": 0.00934255, "H": 0.00934454, "L": 0.00930003, "C": 0.00934099, "V": 82.5543749, "T": "2017-11-13T12:53:00", "BV": 0.7690044}, {"O": 0.00934099, "H": 0.00934099, "L": 0.00930003, "C": 0.00934089, "V": 22.59158889, "T": "2017-11-13T12:54:00", "BV": 0.21046606}, {"O": 0.00930089, "H": 0.009301, "L": 0.0093, "C": 0.00930001, "V": 152.06821121, "T": "2017-11-13T12:55:00", "BV": 1.41424808}, {"O": 0.00930001, "H": 0.00930001, "L": 0.00928961, "C": 0.00928961, "V": 45.89310409, "T": "2017-11-13T12:56:00", "BV": 0.42669935}, {"O": 0.00928961, "H": 0.00928961, "L": 0.0092, "C": 0.0092, "V": 641.05309016, "T": "2017-11-13T12:57:00", "BV": 5.92607647}, {"O": 0.009241, "H": 0.009255, "L": 0.0092, "C": 0.0092474, "V": 430.25774327, "T": "2017-11-13T12:58:00", "BV": 3.9708722}, {"O": 0.0092474, "H": 0.0092474, "L": 0.00924684, "C": 0.00924694, "V": 292.05476143, "T": "2017-11-13T12:59:00", "BV": 2.70072625}, {"O": 0.00924685, "H": 0.0092474, "L": 0.00924, "C": 0.0092468, "V": 717.57868229, "T": "2017-11-13T13:00:00", "BV": 6.63537591}, {"O": 0.00924681, "H": 0.00924685, "L": 0.0092, "C": 0.00920114, "V": 178.09412524, "T": "2017-11-13T13:01:00", "BV": 1.63959369}, {"O": 0.00920114, "H": 0.00920114, "L": 0.00919, "C": 0.00920001, "V": 238.11366617, "T": "2017-11-13T13:02:00", "BV": 2.19047358}, {"O": 0.00920001, "H": 0.00920001, "L": 0.009175, "C": 0.00919999, "V": 66.60309472, "T": "2017-11-13T13:03:00", "BV": 0.6120669}, {"O": 0.00919, "H": 0.00919, "L": 0.00917472, "C": 0.00917472, "V": 29.99815149, "T": "2017-11-13T13:04:00", "BV": 0.27539664}, {"O": 0.00917452, "H": 0.00917472, "L": 0.00916343, "C": 0.00916986, "V": 80.42576864, "T": "2017-11-13T13:05:00", "BV": 0.73755063}, {"O": 0.00916986, "H": 0.00916986, "L": 0.00915, "C": 0.00915, "V": 103.42339546, "T": "2017-11-13T13:06:00", "BV": 0.94715545}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00915, "C": 0.00915001, "V": 141.90324931, "T": "2017-11-13T13:07:00", "BV": 1.29841513}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00914986, "C": 0.00915001, "V": 270.12699869, "T": "2017-11-13T13:08:00", "BV": 2.47166214}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00913958, "C": 0.00913958, "V": 284.37037928, "T": "2017-11-13T13:09:00", "BV": 2.60119098}, {"O": 0.00913995, "H": 0.00913999, "L": 0.00913466, "C": 0.00913664, "V": 64.52514833, "T": "2017-11-13T13:10:00", "BV": 0.58971472}, {"O": 0.00913637, "H": 0.00913664, "L": 0.00912519, "C": 0.00913433, "V": 177.84922469, "T": "2017-11-13T13:11:00", "BV": 1.62480404}, {"O": 0.00913433, "H": 0.00913433, "L": 0.00912002, "C": 0.00912399, "V": 88.07089486, "T": "2017-11-13T13:12:00", "BV": 0.80352881}, {"O": 0.00912399, "H": 0.00912518, "L": 0.00911543, "C": 0.009117, "V": 51.51015844, "T": "2017-11-13T13:13:00", "BV": 0.46974133}, {"O": 0.009117, "H": 0.009117, "L": 0.00905721, "C": 0.00907694, "V": 1454.87333195, "T": "2017-11-13T13:14:00", "BV": 13.22948673}, {"O": 0.00907694, "H": 0.0091, "L": 0.00903, "C": 0.0091, "V": 730.77737558, "T": "2017-11-13T13:15:00", "BV": 6.61489163}, {"O": 0.0091, "H": 0.0091, "L": 0.009035, "C": 0.0091, "V": 166.30761012, "T": "2017-11-13T13:16:00", "BV": 1.51291057}, {"O": 0.0091, "H": 0.0091, "L": 0.00904001, "C": 0.00909998, "V": 103.67485986, "T": "2017-11-13T13:17:00", "BV": 0.94309273}, {"O": 0.00909998, "H": 0.00909998, "L": 0.009045, "C": 0.00909997, "V": 86.20437127, "T": "2017-11-13T13:18:00", "BV": 0.78222264}, {"O": 0.00909997, "H": 0.00909997, "L": 0.00905, "C": 0.00905905, "V": 57.98150754, "T": "2017-11-13T13:19:00", "BV": 0.52510141}, {"O": 0.00905001, "H": 0.00905905, "L": 0.00905, "C": 0.00905001, "V": 142.04192317, "T": "2017-11-13T13:20:00", "BV": 1.28560874}, {"O": 0.00905001, "H": 0.00905905, "L": 0.00904001, "C": 0.00905905, "V": 130.72461223, "T": "2017-11-13T13:21:00", "BV": 1.18253692}, {"O": 0.00905905, "H": 0.00905905, "L": 0.00904473, "C": 0.00904473, "V": 42.3602009, "T": "2017-11-13T13:22:00", "BV": 0.38335448}, {"O": 0.0090538, "H": 0.0090539, "L": 0.009035, "C": 0.00904999, "V": 293.17288887, "T": "2017-11-13T13:23:00", "BV": 2.6516181}, {"O": 0.00904999, "H": 0.00913, "L": 0.00904999, "C": 0.00913, "V": 610.31634365, "T": "2017-11-13T13:24:00", "BV": 5.52729371}, {"O": 0.00905, "H": 0.00912839, "L": 0.00905, "C": 0.00911689, "V": 139.06427465, "T": "2017-11-13T13:25:00", "BV": 1.26721612}, {"O": 0.009065, "H": 0.00912825, "L": 0.009065, "C": 0.009065, "V": 181.74452096, "T": "2017-11-13T13:26:00", "BV": 1.65390766}, {"O": 0.009065, "H": 0.00906501, "L": 0.00905, "C": 0.0090538, "V": 66.16008486, "T": "2017-11-13T13:27:00", "BV": 0.59950629}, {"O": 0.0090538, "H": 0.0090538, "L": 0.00903, "C": 0.00903, "V": 243.76482997, "T": "2017-11-13T13:28:00", "BV": 2.20420929}, {"O": 0.00903, "H": 0.00905378, "L": 0.00902981, "C": 0.00902981, "V": 108.99457644, "T": "2017-11-13T13:29:00", "BV": 0.9864261}, {"O": 0.00902981, "H": 0.00905225, "L": 0.00902932, "C": 0.00905225, "V": 50.02074133, "T": "2017-11-13T13:30:00", "BV": 0.45244454}, {"O": 0.00905225, "H": 0.00905225, "L": 0.00902727, "C": 0.00902727, "V": 45.00673415, "T": "2017-11-13T13:31:00", "BV": 0.40637896}, {"O": 0.00902727, "H": 0.00902727, "L": 0.00901, "C": 0.00902199, "V": 130.43859262, "T": "2017-11-13T13:32:00", "BV": 1.1765735}, {"O": 0.0090109, "H": 0.0090109, "L": 0.00900659, "C": 0.0090091, "V": 248.98855528, "T": "2017-11-13T13:33:00", "BV": 2.24319761}, {"O": 0.00900911, "H": 0.00902199, "L": 0.009006, "C": 0.009006, "V": 184.30001345, "T": "2017-11-13T13:34:00", "BV": 1.66033707}, {"O": 0.00900659, "H": 0.009028, "L": 0.009006, "C": 0.0090091, "V": 1140.01172084, "T": "2017-11-13T13:35:00", "BV": 10.26896631}, {"O": 0.0090091, "H": 0.00908359, "L": 0.0090091, "C": 0.00908359, "V": 223.35179011, "T": "2017-11-13T13:36:00", "BV": 2.01908588}, {"O": 0.00908359, "H": 0.00909258, "L": 0.0090091, "C": 0.00908349, "V": 330.17643272, "T": "2017-11-13T13:37:00", "BV": 2.99657363}, {"O": 0.0090809, "H": 0.009082, "L": 0.00903071, "C": 0.00903081, "V": 51.57304637, "T": "2017-11-13T13:38:00", "BV": 0.46750618}, {"O": 0.00903081, "H": 0.0090809, "L": 0.00903, "C": 0.0090809, "V": 143.45787993, "T": "2017-11-13T13:39:00", "BV": 1.29615881}, {"O": 0.00908098, "H": 0.009086, "L": 0.00905761, "C": 0.00908359, "V": 143.16479996, "T": "2017-11-13T13:40:00", "BV": 1.30025076}, {"O": 0.009086, "H": 0.00913433, "L": 0.00908359, "C": 0.00913433, "V": 217.07554636, "T": "2017-11-13T13:41:00", "BV": 1.97813732}, {"O": 0.00913432, "H": 0.00913433, "L": 0.00910016, "C": 0.00913429, "V": 110.5849944, "T": "2017-11-13T13:42:00", "BV": 1.00904562}, {"O": 0.0091343, "H": 0.0091343, "L": 0.00910014, "C": 0.00910014, "V": 43.04412686, "T": "2017-11-13T13:43:00", "BV": 0.39206405}, {"O": 0.00910014, "H": 0.00912517, "L": 0.00910014, "C": 0.00912014, "V": 84.94079016, "T": "2017-11-13T13:44:00", "BV": 0.77374835}, {"O": 0.00912014, "H": 0.00912014, "L": 0.0091, "C": 0.0091, "V": 18.06340202, "T": "2017-11-13T13:45:00", "BV": 0.16449823}, {"O": 0.0091, "H": 0.0091, "L": 0.009086, "C": 0.009095, "V": 103.04478197, "T": "2017-11-13T13:46:00", "BV": 0.93746548}, {"O": 0.009095, "H": 0.0091, "L": 0.0090809, "C": 0.0091, "V": 259.37957821, "T": "2017-11-13T13:47:00", "BV": 2.35847516}, {"O": 0.00911823, "H": 0.00912099, "L": 0.0091, "C": 0.0091, "V": 241.98697395, "T": "2017-11-13T13:48:00", "BV": 2.20233746}, {"O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.00912, "V": 67.87372133, "T": "2017-11-13T13:49:00", "BV": 0.61885869}, {"O": 0.00912, "H": 0.00912, "L": 0.00911, "C": 0.00911, "V": 16.02369902, "T": "2017-11-13T13:50:00", "BV": 0.14612113}, {"O": 0.00912, "H": 0.00912, "L": 0.0091105, "C": 0.0091105, "V": 114.41853972, "T": "2017-11-13T13:51:00", "BV": 1.04297302}, {"O": 0.0091105, "H": 0.0091105, "L": 0.00911, "C": 0.00911, "V": 33.13213098, "T": "2017-11-13T13:52:00", "BV": 0.30184732}, {"O": 0.0091104, "H": 0.00913433, "L": 0.0091104, "C": 0.00913433, "V": 691.17489227, "T": "2017-11-13T13:53:00", "BV": 6.29859957}, {"O": 0.00913664, "H": 0.00922513, "L": 0.00913429, "C": 0.0092178, "V": 1177.01487025, "T": "2017-11-13T13:54:00", "BV": 10.79136888}, {"O": 0.0092178, "H": 0.00925, "L": 0.00917708, "C": 0.00925, "V": 265.41236321, "T": "2017-11-13T13:55:00", "BV": 2.44761707}, {"O": 0.00920448, "H": 0.00928359, "L": 0.00920448, "C": 0.00922896, "V": 112.87995825, "T": "2017-11-13T13:56:00", "BV": 1.04382095}, {"O": 0.009274, "H": 0.0093, "L": 0.00922897, "C": 0.00923007, "V": 189.02630612, "T": "2017-11-13T13:57:00", "BV": 1.7530122}, {"O": 0.00926212, "H": 0.009274, "L": 0.00926212, "C": 0.00926212, "V": 287.211311, "T": "2017-11-13T13:58:00", "BV": 2.66094554}, {"O": 0.00925748, "H": 0.00925748, "L": 0.00922513, "C": 0.00922513, "V": 36.37446645, "T": "2017-11-13T13:59:00", "BV": 0.3357179}, {"O": 0.009229, "H": 0.009229, "L": 0.00921207, "C": 0.00921207, "V": 22.64903265, "T": "2017-11-13T14:00:00", "BV": 0.20879224}, {"O": 0.00921135, "H": 0.009229, "L": 0.0092, "C": 0.00921135, "V": 90.5506214, "T": "2017-11-13T14:01:00", "BV": 0.83407385}, {"O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00921135, "V": 39.87584542, "T": "2017-11-13T14:02:00", "BV": 0.36767565}, {"O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00920446, "V": 52.96690605, "T": "2017-11-13T14:03:00", "BV": 0.48830536}, {"O": 0.0092, "H": 0.00920446, "L": 0.0092, "C": 0.00920446, "V": 101.5236152, "T": "2017-11-13T14:04:00", "BV": 0.93441368}, {"O": 0.00920446, "H": 0.00922897, "L": 0.00920446, "C": 0.00920447, "V": 52.25069708, "T": "2017-11-13T14:05:00", "BV": 0.4809482}, {"O": 0.00921973, "H": 0.00922512, "L": 0.00920447, "C": 0.00921511, "V": 14.76956625, "T": "2017-11-13T14:06:00", "BV": 0.13619458}, {"O": 0.00920447, "H": 0.00921972, "L": 0.00920447, "C": 0.00920447, "V": 11.72850506, "T": "2017-11-13T14:07:00", "BV": 0.10797357}, {"O": 0.00920447, "H": 0.00922897, "L": 0.00920447, "C": 0.00922512, "V": 116.89229344, "T": "2017-11-13T14:08:00", "BV": 1.07855036}, {"O": 0.00922897, "H": 0.00922897, "L": 0.00921511, "C": 0.00922897, "V": 112.78656679, "T": "2017-11-13T14:09:00", "BV": 1.04069419}, {"O": 0.00922897, "H": 0.00922913, "L": 0.00921001, "C": 0.009229, "V": 183.13520737, "T": "2017-11-13T14:10:00", "BV": 1.69011803}, {"O": 0.00922913, "H": 0.00923772, "L": 0.00922913, "C": 0.0092377, "V": 43.07926098, "T": "2017-11-13T14:11:00", "BV": 0.39794555}, {"O": 0.0092377, "H": 0.00923772, "L": 0.0092045, "C": 0.0092377, "V": 367.01655043, "T": "2017-11-13T14:12:00", "BV": 3.38325613}, {"O": 0.0092377, "H": 0.00925, "L": 0.00920566, "C": 0.00925, "V": 80.40169165, "T": "2017-11-13T14:13:00", "BV": 0.74262122}, {"O": 0.00925, "H": 0.00927299, "L": 0.00925, "C": 0.00927201, "V": 82.85896624, "T": "2017-11-13T14:14:00", "BV": 0.76805752}, {"O": 0.00927201, "H": 0.00927894, "L": 0.009272, "C": 0.009277, "V": 409.46308782, "T": "2017-11-13T14:15:00", "BV": 3.7988152}, {"O": 0.009272, "H": 0.00927894, "L": 0.00919001, "C": 0.00920446, "V": 1614.72135788, "T": "2017-11-13T14:16:00", "BV": 14.88967138}, {"O": 0.00920446, "H": 0.00927893, "L": 0.00919008, "C": 0.00923, "V": 174.12102066, "T": "2017-11-13T14:17:00", "BV": 1.61077957}, {"O": 0.009274, "H": 0.00927894, "L": 0.00923132, "C": 0.0092788, "V": 158.71082928, "T": "2017-11-13T14:18:00", "BV": 1.47040351}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00924317, "C": 0.0092788, "V": 211.70489551, "T": "2017-11-13T14:19:00", "BV": 1.96362561}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00924356, "C": 0.0092788, "V": 469.93419358, "T": "2017-11-13T14:20:00", "BV": 4.35577366}, {"O": 0.00924376, "H": 0.0092788, "L": 0.00923, "C": 0.00923002, "V": 314.78833907, "T": "2017-11-13T14:21:00", "BV": 2.91078001}, {"O": 0.00923003, "H": 0.00927878, "L": 0.00921291, "C": 0.00923, "V": 102.72992884, "T": "2017-11-13T14:22:00", "BV": 0.94899661}, {"O": 0.00921307, "H": 0.0092788, "L": 0.00921307, "C": 0.0092788, "V": 148.46186722, "T": "2017-11-13T14:23:00", "BV": 1.37119959}, {"O": 0.009274, "H": 0.009274, "L": 0.0092301, "C": 0.00927, "V": 31.36167408, "T": "2017-11-13T14:24:00", "BV": 0.28996505}, {"O": 0.00923106, "H": 0.00927, "L": 0.00923106, "C": 0.00927, "V": 71.42068214, "T": "2017-11-13T14:25:00", "BV": 0.66129117}, {"O": 0.00927, "H": 0.00927, "L": 0.00925101, "C": 0.00927, "V": 169.85880022, "T": "2017-11-13T14:26:00", "BV": 1.57434539}, {"O": 0.00927, "H": 0.0092788, "L": 0.00927, "C": 0.0092788, "V": 73.15277946, "T": "2017-11-13T14:27:00", "BV": 0.67846569}, {"O": 0.0092788, "H": 0.009282, "L": 0.00927384, "C": 0.00927894, "V": 118.61049192, "T": "2017-11-13T14:28:00", "BV": 1.10054004}, {"O": 0.00927894, "H": 0.009282, "L": 0.00927894, "C": 0.00927894, "V": 370.98911371, "T": "2017-11-13T14:29:00", "BV": 3.4430901}, {"O": 0.009281, "H": 0.009287, "L": 0.009281, "C": 0.009287, "V": 50.87882948, "T": "2017-11-13T14:30:00", "BV": 0.47220968}, {"O": 0.009287, "H": 0.009287, "L": 0.00927894, "C": 0.009287, "V": 15.52840507, "T": "2017-11-13T14:31:00", "BV": 0.14420454}, {"O": 0.009287, "H": 0.0092888, "L": 0.00927894, "C": 0.0092888, "V": 14.18624047, "T": "2017-11-13T14:32:00", "BV": 0.13167465}, {"O": 0.009287, "H": 0.0092888, "L": 0.009287, "C": 0.009287, "V": 52.72484588, "T": "2017-11-13T14:33:00", "BV": 0.48969349}, {"O": 0.009287, "H": 0.009299, "L": 0.00927894, "C": 0.00927894, "V": 147.27462137, "T": "2017-11-13T14:34:00", "BV": 1.36714757}, {"O": 0.00927894, "H": 0.0092888, "L": 0.00925201, "C": 0.00925201, "V": 125.77220135, "T": "2017-11-13T14:35:00", "BV": 1.16638564}, {"O": 0.00927398, "H": 0.00927398, "L": 0.00923683, "C": 0.00925201, "V": 49.89967647, "T": "2017-11-13T14:36:00", "BV": 0.46198739}, {"O": 0.00923683, "H": 0.00923683, "L": 0.00923106, "C": 0.00923106, "V": 121.72470773, "T": "2017-11-13T14:37:00", "BV": 1.12372968}, {"O": 0.00923106, "H": 0.00923683, "L": 0.00923106, "C": 0.00923683, "V": 254.17639835, "T": "2017-11-13T14:38:00", "BV": 2.34710363}, {"O": 0.00923106, "H": 0.00923683, "L": 0.00922969, "C": 0.00923683, "V": 293.22508698, "T": "2017-11-13T14:39:00", "BV": 2.70721679}, {"O": 0.00923683, "H": 0.00925401, "L": 0.00920447, "C": 0.00925401, "V": 131.68135412, "T": "2017-11-13T14:40:00", "BV": 1.21508676}, {"O": 0.00925401, "H": 0.00925401, "L": 0.00923683, "C": 0.00923683, "V": 145.59948702, "T": "2017-11-13T14:41:00", "BV": 1.34497651}, {"O": 0.00922, "H": 0.00922, "L": 0.0092, "C": 0.0092, "V": 22.38191214, "T": "2017-11-13T14:42:00", "BV": 0.20608796}, {"O": 0.0092, "H": 0.0092, "L": 0.00912378, "C": 0.00912378, "V": 88.22696461, "T": "2017-11-13T14:43:00", "BV": 0.80795941}, {"O": 0.00914665, "H": 0.00919825, "L": 0.00914665, "C": 0.00919825, "V": 54.64711754, "T": "2017-11-13T14:44:00", "BV": 0.50011926}, {"O": 0.00919824, "H": 0.009226, "L": 0.00915301, "C": 0.00919824, "V": 332.17667502, "T": "2017-11-13T14:45:00", "BV": 3.04641863}, {"O": 0.00919824, "H": 0.00923059, "L": 0.00915808, "C": 0.009226, "V": 153.07358097, "T": "2017-11-13T14:46:00", "BV": 1.40571151}, {"O": 0.009226, "H": 0.00923075, "L": 0.009226, "C": 0.00923075, "V": 18.97521935, "T": "2017-11-13T14:47:00", "BV": 0.17507143}, {"O": 0.00923075, "H": 0.00923075, "L": 0.00921501, "C": 0.00923075, "V": 142.05631083, "T": "2017-11-13T14:48:00", "BV": 1.30965399}, {"O": 0.009226, "H": 0.009226, "L": 0.00921501, "C": 0.00921507, "V": 76.29930104, "T": "2017-11-13T14:49:00", "BV": 0.70351469}, {"O": 0.00921507, "H": 0.00923075, "L": 0.00921507, "C": 0.00921508, "V": 86.73788856, "T": "2017-11-13T14:50:00", "BV": 0.79964957}, {"O": 0.00921508, "H": 0.0092307, "L": 0.00921508, "C": 0.00921508, "V": 22.36955195, "T": "2017-11-13T14:51:00", "BV": 0.20633419}, {"O": 0.009228, "H": 0.0092307, "L": 0.009228, "C": 0.0092307, "V": 73.70079302, "T": "2017-11-13T14:52:00", "BV": 0.68030515}, {"O": 0.0092308, "H": 0.00925, "L": 0.00923071, "C": 0.00925, "V": 18.47904625, "T": "2017-11-13T14:53:00", "BV": 0.1706862}, {"O": 0.00925, "H": 0.00925, "L": 0.00923601, "C": 0.00925, "V": 125.58381625, "T": "2017-11-13T14:55:00", "BV": 1.16052056}, {"O": 0.00925904, "H": 0.00926922, "L": 0.00925904, "C": 0.00926922, "V": 37.45695488, "T": "2017-11-13T14:56:00", "BV": 0.34692939}, {"O": 0.00927371, "H": 0.00927405, "L": 0.00927371, "C": 0.00927405, "V": 21.61358109, "T": "2017-11-13T14:57:00", "BV": 0.20044396}, {"O": 0.00927666, "H": 0.00927821, "L": 0.00927405, "C": 0.00927405, "V": 14.40656862, "T": "2017-11-13T14:58:00", "BV": 0.13364382}, {"O": 0.00926922, "H": 0.00927666, "L": 0.00926922, "C": 0.00927405, "V": 577.65099066, "T": "2017-11-13T14:59:00", "BV": 5.35844988}, {"O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 28.15703004, "T": "2017-11-13T15:00:00", "BV": 0.2611984}, {"O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927405, "V": 427.39501872, "T": "2017-11-13T15:01:00", "BV": 3.96424725}, {"O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 158.64870307, "T": "2017-11-13T15:02:00", "BV": 1.47143557}, {"O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 98.02411315, "T": "2017-11-13T15:03:00", "BV": 0.90917224}, {"O": 0.00927666, "H": 0.009279, "L": 0.00927405, "C": 0.00927405, "V": 741.81492695, "T": "2017-11-13T15:04:00", "BV": 6.88064805}, {"O": 0.009279, "H": 0.00928666, "L": 0.009279, "C": 0.00927981, "V": 13.14525454, "T": "2017-11-13T15:05:00", "BV": 0.12200701}, {"O": 0.00928166, "H": 0.00928666, "L": 0.00928166, "C": 0.00928666, "V": 13.6131569, "T": "2017-11-13T15:06:00", "BV": 0.12635493}, {"O": 0.00928758, "H": 0.00929196, "L": 0.00928758, "C": 0.00929119, "V": 15.1397216, "T": "2017-11-13T15:07:00", "BV": 0.1406648}, {"O": 0.00929195, "H": 0.00929195, "L": 0.009288, "C": 0.009288, "V": 35.83077466, "T": "2017-11-13T15:08:00", "BV": 0.33292994}, {"O": 0.00929119, "H": 0.00929195, "L": 0.00929119, "C": 0.00929195, "V": 24.07896128, "T": "2017-11-13T15:09:00", "BV": 0.22374035}, {"O": 0.00929195, "H": 0.00929195, "L": 0.00929193, "C": 0.00929193, "V": 3.47282677, "T": "2017-11-13T15:10:00", "BV": 0.03226929}, {"O": 0.00929193, "H": 0.0093, "L": 0.00929193, "C": 0.00929195, "V": 92.20679756, "T": "2017-11-13T15:11:00", "BV": 0.85725636}, {"O": 0.00929195, "H": 0.0093, "L": 0.00929193, "C": 0.00929193, "V": 56.79936189, "T": "2017-11-13T15:12:00", "BV": 0.52782894}, {"O": 0.00929193, "H": 0.0093, "L": 0.00929119, "C": 0.00929119, "V": 63.90128592, "T": "2017-11-13T15:13:00", "BV": 0.59385802}, {"O": 0.00928872, "H": 0.00929119, "L": 0.00928804, "C": 0.0092888, "V": 4.0117829, "T": "2017-11-13T15:14:00", "BV": 0.03726344}, {"O": 0.0092888, "H": 0.00929119, "L": 0.00925, "C": 0.00928669, "V": 295.52055307, "T": "2017-11-13T15:15:00", "BV": 2.74457207}, {"O": 0.00928669, "H": 0.00929119, "L": 0.00928478, "C": 0.00928478, "V": 104.02494511, "T": "2017-11-13T15:16:00", "BV": 0.9660104}, {"O": 0.00928477, "H": 0.00928478, "L": 0.00928477, "C": 0.00928477, "V": 14.73000308, "T": "2017-11-13T15:17:00", "BV": 0.13676472}, {"O": 0.00925909, "H": 0.00925909, "L": 0.00925551, "C": 0.00925551, "V": 9.81657746, "T": "2017-11-13T15:18:00", "BV": 0.09086602}, {"O": 0.00925551, "H": 0.00928478, "L": 0.0092307, "C": 0.009256, "V": 116.67915839, "T": "2017-11-13T15:19:00", "BV": 1.0788262}, {"O": 0.009256, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 6.68389132, "T": "2017-11-13T15:20:00", "BV": 0.06196136}, {"O": 0.00928478, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 74.05859185, "T": "2017-11-13T15:21:00", "BV": 0.68549316}, {"O": 0.009256, "H": 0.00928478, "L": 0.00921196, "C": 0.00928478, "V": 201.37490551, "T": "2017-11-13T15:22:00", "BV": 1.85925771}, {"O": 0.009256, "H": 0.009256, "L": 0.00921255, "C": 0.00921255, "V": 10.79563856, "T": "2017-11-13T15:23:00", "BV": 0.09969624}, {"O": 0.00921268, "H": 0.0092795, "L": 0.00921267, "C": 0.00921267, "V": 301.75983505, "T": "2017-11-13T15:24:00", "BV": 2.78016209}, {"O": 0.009275, "H": 0.009275, "L": 0.0092, "C": 0.00920972, "V": 66.09076302, "T": "2017-11-13T15:25:00", "BV": 0.60920783}, {"O": 0.00920972, "H": 0.00924999, "L": 0.00920972, "C": 0.00924999, "V": 109.89041407, "T": "2017-11-13T15:26:00", "BV": 1.01219136}, {"O": 0.00920972, "H": 0.00920972, "L": 0.009205, "C": 0.00920972, "V": 31.23964286, "T": "2017-11-13T15:27:00", "BV": 0.28765148}, {"O": 0.00920972, "H": 0.00925495, "L": 0.00920972, "C": 0.00925495, "V": 30.71024905, "T": "2017-11-13T15:28:00", "BV": 0.28321535}, {"O": 0.00923455, "H": 0.00923455, "L": 0.00923, "C": 0.00923455, "V": 33.36765043, "T": "2017-11-13T15:29:00", "BV": 0.30807711}, {"O": 0.00923998, "H": 0.00925495, "L": 0.00921998, "C": 0.00921998, "V": 487.23629891, "T": "2017-11-13T15:30:00", "BV": 4.5003614}, {"O": 0.00921998, "H": 0.00921998, "L": 0.00921998, "C": 0.00921998, "V": 9.01177431, "T": "2017-11-13T15:31:00", "BV": 0.08308836}, {"O": 0.00921998, "H": 0.00925694, "L": 0.00921997, "C": 0.00925694, "V": 16.83403926, "T": "2017-11-13T15:32:00", "BV": 0.15523744}, {"O": 0.00925694, "H": 0.00926494, "L": 0.00921997, "C": 0.00922388, "V": 215.48631105, "T": "2017-11-13T15:33:00", "BV": 1.98713758}, {"O": 0.00926494, "H": 0.00926494, "L": 0.00922201, "C": 0.00923173, "V": 425.0075732, "T": "2017-11-13T15:34:00", "BV": 3.92019532}, {"O": 0.00923173, "H": 0.00923173, "L": 0.00921653, "C": 0.00923173, "V": 90.94344799, "T": "2017-11-13T15:35:00", "BV": 0.83873975}, {"O": 0.00923173, "H": 0.00925694, "L": 0.00921653, "C": 0.00921653, "V": 23.81310664, "T": "2017-11-13T15:36:00", "BV": 0.21949177}, {"O": 0.00921654, "H": 0.00921745, "L": 0.00921653, "C": 0.00921653, "V": 171.36988057, "T": "2017-11-13T15:37:00", "BV": 1.57944036}, {"O": 0.00921745, "H": 0.00921745, "L": 0.00921745, "C": 0.00921745, "V": 57.24383867, "T": "2017-11-13T15:38:00", "BV": 0.52764221}, {"O": 0.00923173, "H": 0.0092569, "L": 0.00923173, "C": 0.00924, "V": 13.67248173, "T": "2017-11-13T15:39:00", "BV": 0.12632377}, {"O": 0.0092569, "H": 0.0092569, "L": 0.00924, "C": 0.00924, "V": 31.7521257, "T": "2017-11-13T15:40:00", "BV": 0.29352634}, {"O": 0.00924001, "H": 0.00924001, "L": 0.00924001, "C": 0.00924001, "V": 1.31746141, "T": "2017-11-13T15:41:00", "BV": 0.01217334}, {"O": 0.00924001, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 18.85256324, "T": "2017-11-13T15:42:00", "BV": 0.17419781}, {"O": 0.00924, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 8.14591914, "T": "2017-11-13T15:43:00", "BV": 0.0752683}, {"O": 0.0092368, "H": 0.00924001, "L": 0.00923173, "C": 0.00924001, "V": 20.53345378, "T": "2017-11-13T15:44:00", "BV": 0.18972098}, {"O": 0.00922143, "H": 0.00922327, "L": 0.00922143, "C": 0.00922327, "V": 1.30720624, "T": "2017-11-13T15:45:00", "BV": 0.0120556}, {"O": 0.00922327, "H": 0.00922327, "L": 0.00921745, "C": 0.00921745, "V": 15.42713203, "T": "2017-11-13T15:46:00", "BV": 0.14225932}, {"O": 0.00921865, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 95.93941831, "T": "2017-11-13T15:47:00", "BV": 0.88423829}, {"O": 0.00921864, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 25.2700826, "T": "2017-11-13T15:48:00", "BV": 0.23290614}, {"O": 0.00921653, "H": 0.00921865, "L": 0.00921653, "C": 0.00921865, "V": 131.49970647, "T": "2017-11-13T15:49:00", "BV": 1.2122327}, {"O": 0.00922327, "H": 0.00922327, "L": 0.00921653, "C": 0.00921653, "V": 145.16282884, "T": "2017-11-13T15:50:00", "BV": 1.33829625}, {"O": 0.00921653, "H": 0.0092268, "L": 0.00921653, "C": 0.00921653, "V": 78.71067228, "T": "2017-11-13T15:51:00", "BV": 0.72544504}, {"O": 0.00922317, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 17.51033259, "T": "2017-11-13T15:52:00", "BV": 0.16138567}, {"O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.33764513, "T": "2017-11-13T15:53:00", "BV": 0.0307615}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 13.72133358, "T": "2017-11-13T15:54:00", "BV": 0.1265368}, {"O": 0.00922, "H": 0.00922, "L": 0.00921654, "C": 0.00921654, "V": 4.0921529, "T": "2017-11-13T15:55:00", "BV": 0.03772861}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 82.22849729, "T": "2017-11-13T15:56:00", "BV": 0.75815354}, {"O": 0.00921654, "H": 0.00921654, "L": 0.00921653, "C": 0.00921654, "V": 61.57981142, "T": "2017-11-13T15:57:00", "BV": 0.56755262}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 121.99095038, "T": "2017-11-13T15:58:00", "BV": 1.12460176}, {"O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.81832461, "T": "2017-11-13T15:59:00", "BV": 0.03519168}, {"O": 0.00921653, "H": 0.00922, "L": 0.00916, "C": 0.00922, "V": 138.08231048, "T": "2017-11-13T16:00:00", "BV": 1.26916684}, {"O": 0.00922, "H": 0.00922, "L": 0.00917318, "C": 0.00921799, "V": 31.06762472, "T": "2017-11-13T16:01:00", "BV": 0.28617675}, {"O": 0.00921, "H": 0.00921797, "L": 0.0091735, "C": 0.0091735, "V": 42.50119021, "T": "2017-11-13T16:02:00", "BV": 0.39128735}, {"O": 0.0092, "H": 0.00922317, "L": 0.00917311, "C": 0.00917698, "V": 424.49363956, "T": "2017-11-13T16:03:00", "BV": 3.9087351}, {"O": 0.00921799, "H": 0.00921799, "L": 0.00917311, "C": 0.00917311, "V": 44.44856912, "T": "2017-11-13T16:04:00", "BV": 0.40817577}, {"O": 0.00917311, "H": 0.00921799, "L": 0.00917308, "C": 0.00917308, "V": 88.70871011, "T": "2017-11-13T16:05:00", "BV": 0.81554875}, {"O": 0.00917311, "H": 0.00917605, "L": 0.00917311, "C": 0.00917605, "V": 47.07017666, "T": "2017-11-13T16:06:00", "BV": 0.43191507}, {"O": 0.00921799, "H": 0.00924001, "L": 0.00919083, "C": 0.00924001, "V": 68.77772787, "T": "2017-11-13T16:07:00", "BV": 0.63379255}, {"O": 0.00924001, "H": 0.00927821, "L": 0.00924001, "C": 0.00927821, "V": 104.54164265, "T": "2017-11-13T16:08:00", "BV": 0.96757294}, {"O": 0.00927933, "H": 0.0092912, "L": 0.00927933, "C": 0.0092912, "V": 60.76437891, "T": "2017-11-13T16:09:00", "BV": 0.56417437}, {"O": 0.0092912, "H": 0.0092912, "L": 0.00923184, "C": 0.00923184, "V": 212.76511127, "T": "2017-11-13T16:10:00", "BV": 1.97355224}, {"O": 0.00923187, "H": 0.00929, "L": 0.00913726, "C": 0.00929, "V": 1097.95425359, "T": "2017-11-13T16:11:00", "BV": 10.1006232}, {"O": 0.00929, "H": 0.00929574, "L": 0.00928925, "C": 0.00929574, "V": 5.44503241, "T": "2017-11-13T16:12:00", "BV": 0.05059591}, {"O": 0.00929574, "H": 0.00929999, "L": 0.00928925, "C": 0.00929721, "V": 96.24289047, "T": "2017-11-13T16:13:00", "BV": 0.89466472}, {"O": 0.00929721, "H": 0.0093, "L": 0.00929721, "C": 0.00929721, "V": 9.98757758, "T": "2017-11-13T16:14:00", "BV": 0.09287192}, {"O": 0.009298, "H": 0.0093, "L": 0.00927664, "C": 0.0093, "V": 408.57632941, "T": "2017-11-13T16:15:00", "BV": 3.79825959}, {"O": 0.00927673, "H": 0.0093, "L": 0.00927209, "C": 0.009295, "V": 284.69504029, "T": "2017-11-13T16:16:00", "BV": 2.64573341}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.009295, "V": 59.22946014, "T": "2017-11-13T16:17:00", "BV": 0.55051407}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.00926158, "V": 28.24864003, "T": "2017-11-13T16:18:00", "BV": 0.2617362}, {"O": 0.00926158, "H": 0.0092951, "L": 0.00926158, "C": 0.0092951, "V": 18.31553966, "T": "2017-11-13T16:19:00", "BV": 0.17017877}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00929499, "C": 0.0092951, "V": 11.46805901, "T": "2017-11-13T16:20:00", "BV": 0.10659652}, {"O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 19.96732437, "T": "2017-11-13T16:21:00", "BV": 0.18561626}, {"O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 40.4564138, "T": "2017-11-13T16:22:00", "BV": 0.37612789}, {"O": 0.00929998, "H": 0.00929998, "L": 0.00921313, "C": 0.00921313, "V": 805.43516421, "T": "2017-11-13T16:23:00", "BV": 7.45858688}, {"O": 0.00928932, "H": 0.009325, "L": 0.00926171, "C": 0.00931735, "V": 226.79892242, "T": "2017-11-13T16:24:00", "BV": 2.10297023}, {"O": 0.00931735, "H": 0.00932502, "L": 0.00931735, "C": 0.00932502, "V": 32.50390681, "T": "2017-11-13T16:25:00", "BV": 0.30285277}, {"O": 0.00932502, "H": 0.00932728, "L": 0.00932502, "C": 0.00932728, "V": 12.31306415, "T": "2017-11-13T16:26:00", "BV": 0.11482645}, {"O": 0.00932728, "H": 0.00932771, "L": 0.00932728, "C": 0.00932771, "V": 4.41826689, "T": "2017-11-13T16:27:00", "BV": 0.04121097}, {"O": 0.00932786, "H": 0.00932885, "L": 0.00932771, "C": 0.009328, "V": 63.03501594, "T": "2017-11-13T16:28:00", "BV": 0.58798949}, {"O": 0.00932875, "H": 0.00932905, "L": 0.009328, "C": 0.009328, "V": 172.97611149, "T": "2017-11-13T16:29:00", "BV": 1.61367232}, {"O": 0.00932743, "H": 0.00932752, "L": 0.00932743, "C": 0.00932743, "V": 4.71228056, "T": "2017-11-13T16:30:00", "BV": 0.04395347}, {"O": 0.00932752, "H": 0.00932799, "L": 0.00932743, "C": 0.00932743, "V": 75.64574367, "T": "2017-11-13T16:31:00", "BV": 0.70558158}, {"O": 0.00932752, "H": 0.00932773, "L": 0.00926188, "C": 0.00926205, "V": 111.82343147, "T": "2017-11-13T16:32:00", "BV": 1.03871458}, {"O": 0.00932296, "H": 0.00932296, "L": 0.00929606, "C": 0.00929606, "V": 14.92219714, "T": "2017-11-13T16:33:00", "BV": 0.13877113}, {"O": 0.00929606, "H": 0.009319, "L": 0.00929606, "C": 0.009318, "V": 5.49860919, "T": "2017-11-13T16:34:00", "BV": 0.05120967}, {"O": 0.009318, "H": 0.009325, "L": 0.00929606, "C": 0.009323, "V": 150.95799039, "T": "2017-11-13T16:35:00", "BV": 1.40731927}, {"O": 0.009323, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 31.58338198, "T": "2017-11-13T16:36:00", "BV": 0.29445832}, {"O": 0.00932499, "H": 0.009325, "L": 0.00932499, "C": 0.00932499, "V": 183.64664068, "T": "2017-11-13T16:37:00", "BV": 1.7125041}, {"O": 0.00932499, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 26.39079481, "T": "2017-11-13T16:38:00", "BV": 0.24594245}, {"O": 0.00929606, "H": 0.009325, "L": 0.00927843, "C": 0.009325, "V": 13.26674671, "T": "2017-11-13T16:39:00", "BV": 0.12346699}, {"O": 0.009325, "H": 0.009325, "L": 0.0093, "C": 0.009325, "V": 39.3021055, "T": "2017-11-13T16:40:00", "BV": 0.36648366}, {"O": 0.009325, "H": 0.009325, "L": 0.00928701, "C": 0.009323, "V": 7.59348177, "T": "2017-11-13T16:41:00", "BV": 0.07058385}, {"O": 0.00928701, "H": 0.00928701, "L": 0.00927847, "C": 0.00928701, "V": 50.67273196, "T": "2017-11-13T16:42:00", "BV": 0.47044909}, {"O": 0.009323, "H": 0.00932499, "L": 0.00927845, "C": 0.00928701, "V": 149.52047052, "T": "2017-11-13T16:43:00", "BV": 1.3935843}, {"O": 0.00928701, "H": 0.00928701, "L": 0.00927845, "C": 0.00927845, "V": 21.95031874, "T": "2017-11-13T16:44:00", "BV": 0.20377709}, {"O": 0.009319, "H": 0.009319, "L": 0.00927845, "C": 0.009319, "V": 83.04702507, "T": "2017-11-13T16:45:00", "BV": 0.7731879}, {"O": 0.00931799, "H": 0.00932, "L": 0.00931799, "C": 0.009319, "V": 2.67240985, "T": "2017-11-13T16:46:00", "BV": 0.02490533}, {"O": 0.009319, "H": 0.009319, "L": 0.00927936, "C": 0.009319, "V": 39.18677442, "T": "2017-11-13T16:47:00", "BV": 0.36444957}, {"O": 0.009319, "H": 0.009319, "L": 0.009214, "C": 0.00925028, "V": 258.45588937, "T": "2017-11-13T16:48:00", "BV": 2.39830327}, {"O": 0.00925032, "H": 0.0093, "L": 0.00925032, "C": 0.0093, "V": 56.74547035, "T": "2017-11-13T16:49:00", "BV": 0.52728456}, {"O": 0.00928933, "H": 0.009319, "L": 0.00928933, "C": 0.009319, "V": 43.98463083, "T": "2017-11-13T16:50:00", "BV": 0.40908555}, {"O": 0.009319, "H": 0.0093308, "L": 0.00931899, "C": 0.0093308, "V": 405.13865311, "T": "2017-11-13T16:51:00", "BV": 3.77763754}, {"O": 0.0093308, "H": 0.00933696, "L": 0.00931013, "C": 0.00933301, "V": 73.30551092, "T": "2017-11-13T16:52:00", "BV": 0.68416021}, {"O": 0.00933696, "H": 0.0093669, "L": 0.00933696, "C": 0.00936522, "V": 337.22747142, "T": "2017-11-13T16:53:00", "BV": 3.15043213}, {"O": 0.00936522, "H": 0.0093669, "L": 0.00935011, "C": 0.0093669, "V": 191.24121091, "T": "2017-11-13T16:54:00", "BV": 1.79088762}, {"O": 0.00936615, "H": 0.00936699, "L": 0.00936615, "C": 0.00936689, "V": 41.49029202, "T": "2017-11-13T16:55:00", "BV": 0.38863345}, {"O": 0.00936522, "H": 0.00936924, "L": 0.00936522, "C": 0.00936924, "V": 174.21095937, "T": "2017-11-13T16:56:00", "BV": 1.63172177}, {"O": 0.00936924, "H": 0.00938535, "L": 0.00936924, "C": 0.00937328, "V": 18.53687564, "T": "2017-11-13T16:57:00", "BV": 0.17382828}, {"O": 0.00938353, "H": 0.00938921, "L": 0.00938353, "C": 0.00938921, "V": 76.76119844, "T": "2017-11-13T16:58:00", "BV": 0.72055294}, {"O": 0.00938943, "H": 0.00939151, "L": 0.00938921, "C": 0.00939131, "V": 57.15162681, "T": "2017-11-13T16:59:00", "BV": 0.53672299}, {"O": 0.00939131, "H": 0.00939173, "L": 0.00939131, "C": 0.00939173, "V": 8.42755039, "T": "2017-11-13T17:00:00", "BV": 0.07914822}, {"O": 0.00939173, "H": 0.00939174, "L": 0.00939166, "C": 0.00939166, "V": 4.07487933, "T": "2017-11-13T17:01:00", "BV": 0.03827007}, {"O": 0.00939166, "H": 0.00939724, "L": 0.00939166, "C": 0.00939724, "V": 40.49743883, "T": "2017-11-13T17:02:00", "BV": 0.38044283}, {"O": 0.00939724, "H": 0.0094, "L": 0.00939166, "C": 0.0094, "V": 140.14968715, "T": "2017-11-13T17:03:00", "BV": 1.31647323}, {"O": 0.0094, "H": 0.00940002, "L": 0.00939169, "C": 0.00940002, "V": 22.41226504, "T": "2017-11-13T17:04:00", "BV": 0.21057365}, {"O": 0.0094, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 22.32062564, "T": "2017-11-13T17:05:00", "BV": 0.20984093}, {"O": 0.00940494, "H": 0.00942, "L": 0.00940494, "C": 0.0094055, "V": 146.06819442, "T": "2017-11-13T17:06:00", "BV": 1.37411819}, {"O": 0.0094055, "H": 0.00944416, "L": 0.0094, "C": 0.0094, "V": 261.92090544, "T": "2017-11-13T17:07:00", "BV": 2.46779581}, {"O": 0.00943098, "H": 0.009452, "L": 0.00939166, "C": 0.00939166, "V": 289.31696218, "T": "2017-11-13T17:08:00", "BV": 2.72953586}, {"O": 0.00939169, "H": 0.00939169, "L": 0.00937328, "C": 0.00937328, "V": 27.92702695, "T": "2017-11-13T17:09:00", "BV": 0.26218026}, {"O": 0.00937328, "H": 0.00937455, "L": 0.00935886, "C": 0.00937455, "V": 155.18100052, "T": "2017-11-13T17:10:00", "BV": 1.45391947}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00934799, "C": 0.00934799, "V": 12.61799626, "T": "2017-11-13T17:11:00", "BV": 0.11809133}, {"O": 0.00934459, "H": 0.009347, "L": 0.0092542, "C": 0.0093391, "V": 40.64446879, "T": "2017-11-13T17:12:00", "BV": 0.37738886}, {"O": 0.00935409, "H": 0.0093541, "L": 0.00927812, "C": 0.00927812, "V": 26.05655773, "T": "2017-11-13T17:13:00", "BV": 0.24217604}, {"O": 0.00935409, "H": 0.00935999, "L": 0.00934, "C": 0.00935999, "V": 13.71339095, "T": "2017-11-13T17:14:00", "BV": 0.12831457}, {"O": 0.009344, "H": 0.009344, "L": 0.00934, "C": 0.009343, "V": 4.21994199, "T": "2017-11-13T17:15:00", "BV": 0.03942657}, {"O": 0.00935, "H": 0.00935, "L": 0.00927, "C": 0.00935, "V": 76.54117756, "T": "2017-11-13T17:16:00", "BV": 0.71065593}, {"O": 0.00934284, "H": 0.00934999, "L": 0.00933466, "C": 0.00933466, "V": 47.22896598, "T": "2017-11-13T17:17:00", "BV": 0.44138808}, {"O": 0.00930317, "H": 0.00933599, "L": 0.00930317, "C": 0.00933599, "V": 20.56554141, "T": "2017-11-13T17:18:00", "BV": 0.19178998}, {"O": 0.00933599, "H": 0.00933599, "L": 0.00930317, "C": 0.00930317, "V": 29.08198935, "T": "2017-11-13T17:19:00", "BV": 0.27146849}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00929466, "C": 0.00931387, "V": 60.07613174, "T": "2017-11-13T17:20:00", "BV": 0.55900786}, {"O": 0.00931407, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 50.77525393, "T": "2017-11-13T17:21:00", "BV": 0.47305014}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 40.33551457, "T": "2017-11-13T17:22:00", "BV": 0.37647836}, {"O": 0.00932, "H": 0.00933799, "L": 0.00932, "C": 0.00933799, "V": 113.93739945, "T": "2017-11-13T17:23:00", "BV": 1.06328218}, {"O": 0.00933, "H": 0.009334, "L": 0.009321, "C": 0.009321, "V": 55.93327363, "T": "2017-11-13T17:24:00", "BV": 0.52199527}, {"O": 0.009321, "H": 0.00933799, "L": 0.009321, "C": 0.00933799, "V": 90.59020473, "T": "2017-11-13T17:25:00", "BV": 0.84486447}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00932565, "C": 0.00933799, "V": 904.48870647, "T": "2017-11-13T17:26:00", "BV": 8.439265}, {"O": 0.00932861, "H": 0.0094, "L": 0.00932861, "C": 0.00938662, "V": 111.8748805, "T": "2017-11-13T17:27:00", "BV": 1.04585646}, {"O": 0.0094, "H": 0.0094, "L": 0.00938662, "C": 0.0094, "V": 15.74246883, "T": "2017-11-13T17:28:00", "BV": 0.14787902}, {"O": 0.00939, "H": 0.00939, "L": 0.00938662, "C": 0.00939, "V": 27.91247682, "T": "2017-11-13T17:29:00", "BV": 0.26209682}, {"O": 0.0093899, "H": 0.0093899, "L": 0.00937402, "C": 0.00938661, "V": 8.23809567, "T": "2017-11-13T17:30:00", "BV": 0.07728505}, {"O": 0.00938661, "H": 0.00938661, "L": 0.00937402, "C": 0.00938661, "V": 134.58640612, "T": "2017-11-13T17:31:00", "BV": 1.26300419}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00937402, "C": 0.00937402, "V": 26.96962695, "T": "2017-11-13T17:32:00", "BV": 0.25281382}, {"O": 0.00937402, "H": 0.00937899, "L": 0.00932, "C": 0.00932, "V": 14.78211374, "T": "2017-11-13T17:33:00", "BV": 0.13842568}, {"O": 0.00932, "H": 0.009364, "L": 0.00932, "C": 0.0093303, "V": 108.53012319, "T": "2017-11-13T17:34:00", "BV": 1.01338912}, {"O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.0093303, "V": 8.38285608, "T": "2017-11-13T17:35:00", "BV": 0.07822982}, {"O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.009369, "V": 81.53700709, "T": "2017-11-13T17:36:00", "BV": 0.76086843}, {"O": 0.009369, "H": 0.00937401, "L": 0.00935, "C": 0.00935, "V": 96.81171744, "T": "2017-11-13T17:37:00", "BV": 0.90587802}, {"O": 0.00935, "H": 0.00937401, "L": 0.00935, "C": 0.00937401, "V": 30.9630601, "T": "2017-11-13T17:38:00", "BV": 0.29011651}, {"O": 0.00937401, "H": 0.00937402, "L": 0.00935058, "C": 0.00937402, "V": 47.12359767, "T": "2017-11-13T17:39:00", "BV": 0.44170248}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00935893, "C": 0.00935893, "V": 15.61040383, "T": "2017-11-13T17:40:00", "BV": 0.14612691}, {"O": 0.009358, "H": 0.00935893, "L": 0.00930679, "C": 0.00935893, "V": 91.61109722, "T": "2017-11-13T17:41:00", "BV": 0.85483424}, {"O": 0.00935893, "H": 0.00935893, "L": 0.00935893, "C": 0.00935893, "V": 4.48748725, "T": "2017-11-13T17:42:00", "BV": 0.04199807}, {"O": 0.00935893, "H": 0.00936, "L": 0.00935893, "C": 0.00935893, "V": 46.64244946, "T": "2017-11-13T17:43:00", "BV": 0.43655334}, {"O": 0.00936, "H": 0.00936625, "L": 0.00935893, "C": 0.00936625, "V": 14.20326451, "T": "2017-11-13T17:44:00", "BV": 0.13293186}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00936625, "V": 21.17795325, "T": "2017-11-13T17:45:00", "BV": 0.19840344}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00937402, "V": 46.10156711, "T": "2017-11-13T17:46:00", "BV": 0.43215464}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936383, "C": 0.00936383, "V": 56.82412619, "T": "2017-11-13T17:47:00", "BV": 0.53250323}, {"O": 0.00936383, "H": 0.00936383, "L": 0.00932898, "C": 0.00936, "V": 45.60435531, "T": "2017-11-13T17:48:00", "BV": 0.42621534}, {"O": 0.00934702, "H": 0.00934702, "L": 0.0093, "C": 0.00931223, "V": 141.21009287, "T": "2017-11-13T17:49:00", "BV": 1.3149807}, {"O": 0.00931287, "H": 0.00934, "L": 0.00931287, "C": 0.0093136, "V": 53.69299757, "T": "2017-11-13T17:50:00", "BV": 0.50012223}, {"O": 0.00934, "H": 0.00936, "L": 0.0093136, "C": 0.009351, "V": 110.50324026, "T": "2017-11-13T17:51:00", "BV": 1.02933909}, {"O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 15.30899697, "T": "2017-11-13T17:52:00", "BV": 0.1432922}, {"O": 0.009363, "H": 0.00936383, "L": 0.00932941, "C": 0.00932941, "V": 22.37039779, "T": "2017-11-13T17:53:00", "BV": 0.20945784}, {"O": 0.00934, "H": 0.009385, "L": 0.0093294, "C": 0.009385, "V": 59.57313524, "T": "2017-11-13T17:54:00", "BV": 0.55800121}, {"O": 0.009385, "H": 0.009386, "L": 0.009385, "C": 0.009385, "V": 0.60168269, "T": "2017-11-13T17:55:00", "BV": 0.00564708}, {"O": 0.009385, "H": 0.009385, "L": 0.00938473, "C": 0.00938473, "V": 14.43908138, "T": "2017-11-13T17:56:00", "BV": 0.13550688}, {"O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.0093895, "V": 111.04316408, "T": "2017-11-13T17:57:00", "BV": 1.04261475}, {"O": 0.0093895, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 8.47142811, "T": "2017-11-13T17:58:00", "BV": 0.07952739}, {"O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 86.32208284, "T": "2017-11-13T17:59:00", "BV": 0.81011456}, {"O": 0.00938473, "H": 0.00939324, "L": 0.00938473, "C": 0.00939324, "V": 291.72219503, "T": "2017-11-13T18:00:00", "BV": 2.73900584}, {"O": 0.00939324, "H": 0.0094, "L": 0.00939324, "C": 0.0093984, "V": 129.86587548, "T": "2017-11-13T18:01:00", "BV": 1.22067205}, {"O": 0.0093985, "H": 0.00941, "L": 0.0093983, "C": 0.00941, "V": 161.73590975, "T": "2017-11-13T18:02:00", "BV": 1.52075277}, {"O": 0.00941, "H": 0.00941888, "L": 0.00941, "C": 0.00941888, "V": 3.9640079, "T": "2017-11-13T18:03:00", "BV": 0.03731273}, {"O": 0.00941893, "H": 0.00942915, "L": 0.00941888, "C": 0.00942431, "V": 151.52512172, "T": "2017-11-13T18:04:00", "BV": 1.42785191}, {"O": 0.00942431, "H": 0.00943949, "L": 0.00942431, "C": 0.00943949, "V": 36.83051763, "T": "2017-11-13T18:05:00", "BV": 0.34727205}, {"O": 0.00943952, "H": 0.00944359, "L": 0.00942432, "C": 0.00943049, "V": 154.05005234, "T": "2017-11-13T18:06:00", "BV": 1.45244479}, {"O": 0.00943049, "H": 0.00945064, "L": 0.00942431, "C": 0.00945064, "V": 45.566866, "T": "2017-11-13T18:07:00", "BV": 0.42956732}, {"O": 0.00943049, "H": 0.00945295, "L": 0.0094245, "C": 0.0094506, "V": 53.97585273, "T": "2017-11-13T18:08:00", "BV": 0.50920935}, {"O": 0.00945059, "H": 0.00945648, "L": 0.0094245, "C": 0.00945648, "V": 187.38543746, "T": "2017-11-13T18:09:00", "BV": 1.77090357}, {"O": 0.00945648, "H": 0.009459, "L": 0.0094506, "C": 0.00945065, "V": 65.52701529, "T": "2017-11-13T18:10:00", "BV": 0.6194931}, {"O": 0.00945065, "H": 0.00945956, "L": 0.0094506, "C": 0.00945956, "V": 51.70222322, "T": "2017-11-13T18:11:00", "BV": 0.4887091}, {"O": 0.00945065, "H": 0.00946337, "L": 0.00945065, "C": 0.00946337, "V": 120.14234335, "T": "2017-11-13T18:12:00", "BV": 1.13639937}, {"O": 0.00946337, "H": 0.00946508, "L": 0.00946283, "C": 0.00946508, "V": 48.7333358, "T": "2017-11-13T18:13:00", "BV": 0.46118257}, {"O": 0.00946551, "H": 0.00947113, "L": 0.00946551, "C": 0.00947041, "V": 84.70788289, "T": "2017-11-13T18:14:00", "BV": 0.80200634}, {"O": 0.00947162, "H": 0.009479, "L": 0.00947113, "C": 0.009479, "V": 31.40466964, "T": "2017-11-13T18:15:00", "BV": 0.29759463}, {"O": 0.00947784, "H": 0.00948395, "L": 0.00947784, "C": 0.00948385, "V": 259.62801632, "T": "2017-11-13T18:16:00", "BV": 2.46186579}, {"O": 0.00948385, "H": 0.0094848, "L": 0.00948385, "C": 0.0094841, "V": 62.99243067, "T": "2017-11-13T18:17:00", "BV": 0.59742764}, {"O": 0.00948432, "H": 0.00948479, "L": 0.00948432, "C": 0.00948432, "V": 18.35080761, "T": "2017-11-13T18:18:00", "BV": 0.17404984}, {"O": 0.00948432, "H": 0.00948647, "L": 0.00948432, "C": 0.00948505, "V": 75.18359386, "T": "2017-11-13T18:19:00", "BV": 0.71310854}, {"O": 0.00948556, "H": 0.00948736, "L": 0.0094841, "C": 0.0094841, "V": 99.01822177, "T": "2017-11-13T18:20:00", "BV": 0.93925285}, {"O": 0.0094841, "H": 0.00948515, "L": 0.0094841, "C": 0.00948515, "V": 62.06733391, "T": "2017-11-13T18:21:00", "BV": 0.58871236}, {"O": 0.00948736, "H": 0.0094951, "L": 0.00948736, "C": 0.00948762, "V": 131.46342497, "T": "2017-11-13T18:22:00", "BV": 1.24734082}, {"O": 0.00948762, "H": 0.00949629, "L": 0.009485, "C": 0.009485, "V": 135.05920249, "T": "2017-11-13T18:23:00", "BV": 1.28130723}, {"O": 0.009485, "H": 0.00948762, "L": 0.00946489, "C": 0.00946489, "V": 67.38375375, "T": "2017-11-13T18:24:00", "BV": 0.63902122}, {"O": 0.00946012, "H": 0.00946487, "L": 0.00944334, "C": 0.00945063, "V": 350.85102517, "T": "2017-11-13T18:25:00", "BV": 3.3162745}, {"O": 0.00944334, "H": 0.00945063, "L": 0.00944, "C": 0.00944, "V": 43.25629378, "T": "2017-11-13T18:26:00", "BV": 0.40863842}, {"O": 0.00944189, "H": 0.00944191, "L": 0.00943646, "C": 0.00943646, "V": 55.73035975, "T": "2017-11-13T18:27:00", "BV": 0.52607081}, {"O": 0.00943646, "H": 0.00944, "L": 0.00943485, "C": 0.00943646, "V": 75.58973006, "T": "2017-11-13T18:28:00", "BV": 0.71337789}, {"O": 0.00943485, "H": 0.00945065, "L": 0.00942, "C": 0.00942559, "V": 574.19491802, "T": "2017-11-13T18:29:00", "BV": 5.41585168}, {"O": 0.00942565, "H": 0.00948762, "L": 0.00942565, "C": 0.00948762, "V": 41.06125339, "T": "2017-11-13T18:30:00", "BV": 0.38920183}, {"O": 0.00948762, "H": 0.00948762, "L": 0.00948364, "C": 0.00948364, "V": 14.83064669, "T": "2017-11-13T18:31:00", "BV": 0.14069874}, {"O": 0.00943101, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 5.99455464, "T": "2017-11-13T18:32:00", "BV": 0.05654396}, {"O": 0.00943195, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 98.90734374, "T": "2017-11-13T18:33:00", "BV": 0.93291975}, {"O": 0.00943289, "H": 0.00948364, "L": 0.00943007, "C": 0.00943007, "V": 158.06020566, "T": "2017-11-13T18:34:00", "BV": 1.49097113}, {"O": 0.00946994, "H": 0.00948762, "L": 0.009427, "C": 0.00942794, "V": 277.91977103, "T": "2017-11-13T18:35:00", "BV": 2.63143229}, {"O": 0.00942794, "H": 0.00946994, "L": 0.00942794, "C": 0.00946994, "V": 23.06289323, "T": "2017-11-13T18:36:00", "BV": 0.2177225}, {"O": 0.00946994, "H": 0.00946994, "L": 0.009427, "C": 0.00946052, "V": 34.63494454, "T": "2017-11-13T18:37:00", "BV": 0.32756258}, {"O": 0.00946052, "H": 0.0095, "L": 0.00942569, "C": 0.00942569, "V": 657.84203634, "T": "2017-11-13T18:38:00", "BV": 6.22530317}, {"O": 0.00947276, "H": 0.00947276, "L": 0.00943007, "C": 0.00943073, "V": 5.39398924, "T": "2017-11-13T18:39:00", "BV": 0.05087159}, {"O": 0.00943073, "H": 0.00943073, "L": 0.00942, "C": 0.00942, "V": 54.18555807, "T": "2017-11-13T18:40:00", "BV": 0.51056254}, {"O": 0.00941938, "H": 0.00942099, "L": 0.00939977, "C": 0.00941401, "V": 51.96407706, "T": "2017-11-13T18:41:00", "BV": 0.48942903}, {"O": 0.00939977, "H": 0.00941687, "L": 0.0093899, "C": 0.00941687, "V": 102.8518613, "T": "2017-11-13T18:42:00", "BV": 0.96608972}, {"O": 0.00941687, "H": 0.00949799, "L": 0.00941687, "C": 0.00942095, "V": 393.79103352, "T": "2017-11-13T18:43:00", "BV": 3.72875972}, {"O": 0.00949778, "H": 0.00949778, "L": 0.00942026, "C": 0.00949745, "V": 25.39259851, "T": "2017-11-13T18:44:00", "BV": 0.2411075}, {"O": 0.00942743, "H": 0.00949725, "L": 0.00942743, "C": 0.00942792, "V": 16.78527465, "T": "2017-11-13T18:45:00", "BV": 0.15922566}, {"O": 0.00942828, "H": 0.00942874, "L": 0.00942828, "C": 0.00942874, "V": 171.27605422, "T": "2017-11-13T18:46:00", "BV": 1.61486252}, {"O": 0.00942884, "H": 0.009489, "L": 0.00942884, "C": 0.00942932, "V": 16.4031392, "T": "2017-11-13T18:47:00", "BV": 0.15469379}, {"O": 0.00942947, "H": 0.00949, "L": 0.00942947, "C": 0.00949, "V": 252.9811931, "T": "2017-11-13T18:48:00", "BV": 2.39399743}, {"O": 0.00948, "H": 0.00949, "L": 0.00947, "C": 0.00947, "V": 291.39141608, "T": "2017-11-13T18:49:00", "BV": 2.76473107}, {"O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 151.71713626, "T": "2017-11-13T18:50:00", "BV": 1.43697982}, {"O": 0.00947, "H": 0.00947, "L": 0.00945096, "C": 0.00945096, "V": 15.064207, "T": "2017-11-13T18:51:00", "BV": 0.1425992}, {"O": 0.00947, "H": 0.00947, "L": 0.009451, "C": 0.009451, "V": 46.97327853, "T": "2017-11-13T18:52:00", "BV": 0.44416993}, {"O": 0.00947, "H": 0.009475, "L": 0.009451, "C": 0.009451, "V": 105.31640353, "T": "2017-11-13T18:53:00", "BV": 0.99620154}, {"O": 0.009451, "H": 0.009475, "L": 0.009451, "C": 0.00945102, "V": 33.79397178, "T": "2017-11-13T18:54:00", "BV": 0.31994414}, {"O": 0.00947102, "H": 0.00947499, "L": 0.00945102, "C": 0.00947499, "V": 145.1069033, "T": "2017-11-13T18:56:00", "BV": 1.37216088}, {"O": 0.00947499, "H": 0.009475, "L": 0.00947145, "C": 0.00947145, "V": 26.81332142, "T": "2017-11-13T18:57:00", "BV": 0.25405572}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 2.66682687, "T": "2017-11-13T18:58:00", "BV": 0.02526815}, {"O": 0.00947499, "H": 0.00947499, "L": 0.009473, "C": 0.009473, "V": 2.45737, "T": "2017-11-13T18:59:00", "BV": 0.02328264}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 233.78611438, "T": "2017-11-13T19:00:00", "BV": 2.21512108}, {"O": 0.00947499, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 71.81807098, "T": "2017-11-13T19:01:00", "BV": 0.68076861}, {"O": 0.009473, "H": 0.009497, "L": 0.009473, "C": 0.009497, "V": 68.46083761, "T": "2017-11-13T19:02:00", "BV": 0.64866807}, {"O": 0.009497, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 191.81172499, "T": "2017-11-13T19:03:00", "BV": 1.81747213}, {"O": 0.009473, "H": 0.009473, "L": 0.009389, "C": 0.00946395, "V": 118.67466289, "T": "2017-11-13T19:04:00", "BV": 1.11856062}, {"O": 0.00946395, "H": 0.00946395, "L": 0.009389, "C": 0.00942704, "V": 85.05362092, "T": "2017-11-13T19:05:00", "BV": 0.80096983}, {"O": 0.00946826, "H": 0.009475, "L": 0.00942837, "C": 0.00942837, "V": 95.20694969, "T": "2017-11-13T19:06:00", "BV": 0.90097725}, {"O": 0.00942837, "H": 0.00947296, "L": 0.00940407, "C": 0.00943258, "V": 62.35780322, "T": "2017-11-13T19:07:00", "BV": 0.58714197}, {"O": 0.00946088, "H": 0.00948, "L": 0.00945479, "C": 0.00945479, "V": 304.99799113, "T": "2017-11-13T19:08:00", "BV": 2.8894087}, {"O": 0.00945482, "H": 0.00945482, "L": 0.00943258, "C": 0.00943263, "V": 28.70091066, "T": "2017-11-13T19:09:00", "BV": 0.27079228}, {"O": 0.00943263, "H": 0.00943263, "L": 0.00942837, "C": 0.00943258, "V": 4.46578697, "T": "2017-11-13T19:10:00", "BV": 0.04212016}, {"O": 0.00943258, "H": 0.00943262, "L": 0.009389, "C": 0.00943262, "V": 38.55098862, "T": "2017-11-13T19:11:00", "BV": 0.36225354}, {"O": 0.0094071, "H": 0.00943237, "L": 0.0093765, "C": 0.00943237, "V": 336.50772383, "T": "2017-11-13T19:12:00", "BV": 3.15945554}, {"O": 0.00943262, "H": 0.00943262, "L": 0.00937321, "C": 0.00937321, "V": 5.08786661, "T": "2017-11-13T19:13:00", "BV": 0.04773427}, {"O": 0.00937321, "H": 0.00941108, "L": 0.00937321, "C": 0.00938, "V": 47.54307638, "T": "2017-11-13T19:14:00", "BV": 0.44693682}, {"O": 0.00938, "H": 0.00938, "L": 0.00936042, "C": 0.00938, "V": 787.812738, "T": "2017-11-13T19:15:00", "BV": 7.38962929}, {"O": 0.00938, "H": 0.00938, "L": 0.00933395, "C": 0.00933395, "V": 66.06740187, "T": "2017-11-13T19:16:00", "BV": 0.61739197}, {"O": 0.00934, "H": 0.00934261, "L": 0.00932843, "C": 0.00933998, "V": 66.27098324, "T": "2017-11-13T19:17:00", "BV": 0.6187721}, {"O": 0.00933997, "H": 0.00933997, "L": 0.00933395, "C": 0.00933395, "V": 1.20117927, "T": "2017-11-13T19:18:00", "BV": 0.01121333}, {"O": 0.00933395, "H": 0.00937998, "L": 0.00933395, "C": 0.0093696, "V": 345.8633694, "T": "2017-11-13T19:19:00", "BV": 3.23543236}, {"O": 0.00933996, "H": 0.00937998, "L": 0.00933996, "C": 0.00937998, "V": 45.66637493, "T": "2017-11-13T19:20:00", "BV": 0.42785666}, {"O": 0.0093401, "H": 0.00938, "L": 0.00933996, "C": 0.00937992, "V": 44.44061941, "T": "2017-11-13T19:21:00", "BV": 0.41547288}, {"O": 0.00937, "H": 0.00937, "L": 0.00933996, "C": 0.00933996, "V": 39.20222042, "T": "2017-11-13T19:22:00", "BV": 0.3662072}, {"O": 0.00937, "H": 0.00940875, "L": 0.00931362, "C": 0.00931362, "V": 143.70499312, "T": "2017-11-13T19:23:00", "BV": 1.34790714}, {"O": 0.0093137, "H": 0.00940011, "L": 0.0093137, "C": 0.00940011, "V": 55.79893616, "T": "2017-11-13T19:24:00", "BV": 0.51970288}, {"O": 0.0094, "H": 0.00940011, "L": 0.00939571, "C": 0.00939571, "V": 77.92311727, "T": "2017-11-13T19:25:00", "BV": 0.73246078}, {"O": 0.009338, "H": 0.009338, "L": 0.00933104, "C": 0.00933105, "V": 117.68167157, "T": "2017-11-13T19:26:00", "BV": 1.09834942}, {"O": 0.00933105, "H": 0.00933105, "L": 0.00933104, "C": 0.00933104, "V": 1.99303609, "T": "2017-11-13T19:27:00", "BV": 0.01859709}, {"O": 0.00933104, "H": 0.00933104, "L": 0.00932585, "C": 0.00932585, "V": 24.34335689, "T": "2017-11-13T19:28:00", "BV": 0.22702902}, {"O": 0.00932585, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 80.91954841, "T": "2017-11-13T19:29:00", "BV": 0.75423211}, {"O": 0.0093, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 48.04041403, "T": "2017-11-13T19:30:00", "BV": 0.44762967}, {"O": 0.00933105, "H": 0.009338, "L": 0.00933105, "C": 0.00933198, "V": 285.22621408, "T": "2017-11-13T19:31:00", "BV": 2.66158931}, {"O": 0.0093467, "H": 0.00939571, "L": 0.009332, "C": 0.00939571, "V": 90.97234974, "T": "2017-11-13T19:32:00", "BV": 0.85144066}, {"O": 0.00939571, "H": 0.00939571, "L": 0.0093701, "C": 0.0093701, "V": 139.99532798, "T": "2017-11-13T19:33:00", "BV": 1.31324989}, {"O": 0.0093701, "H": 0.00939, "L": 0.0093701, "C": 0.00939, "V": 31.78495109, "T": "2017-11-13T19:34:00", "BV": 0.29784535}, {"O": 0.00939, "H": 0.00939571, "L": 0.00939, "C": 0.00939, "V": 11.42620392, "T": "2017-11-13T19:35:00", "BV": 0.10729847}, {"O": 0.00939, "H": 0.00945995, "L": 0.00937001, "C": 0.00939571, "V": 234.00364442, "T": "2017-11-13T19:36:00", "BV": 2.20857127}, {"O": 0.00939571, "H": 0.00939571, "L": 0.00936025, "C": 0.00936025, "V": 59.96278695, "T": "2017-11-13T19:37:00", "BV": 0.5627045}, {"O": 0.00934008, "H": 0.00938998, "L": 0.00934008, "C": 0.00938995, "V": 5.37746045, "T": "2017-11-13T19:38:00", "BV": 0.05041546}, {"O": 0.00938995, "H": 0.00939, "L": 0.00938995, "C": 0.00939, "V": 38.48955292, "T": "2017-11-13T19:39:00", "BV": 0.3614153}, {"O": 0.00939, "H": 0.00939, "L": 0.00933772, "C": 0.00933772, "V": 37.3807781, "T": "2017-11-13T19:40:00", "BV": 0.34951258}, {"O": 0.00939085, "H": 0.00939564, "L": 0.009342, "C": 0.009342, "V": 191.27899872, "T": "2017-11-13T19:41:00", "BV": 1.79711908}, {"O": 0.00939563, "H": 0.00939563, "L": 0.00935931, "C": 0.00935931, "V": 11.15131807, "T": "2017-11-13T19:42:00", "BV": 0.10476867}, {"O": 0.00935931, "H": 0.009395, "L": 0.00935931, "C": 0.009395, "V": 21.39817415, "T": "2017-11-13T19:43:00", "BV": 0.20097926}, {"O": 0.009395, "H": 0.00939564, "L": 0.00935941, "C": 0.00939564, "V": 15.44336285, "T": "2017-11-13T19:44:00", "BV": 0.14508687}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00935981, "C": 0.00939564, "V": 16.05158593, "T": "2017-11-13T19:45:00", "BV": 0.15079698}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00935931, "C": 0.00935931, "V": 1.95399826, "T": "2017-11-13T19:46:00", "BV": 0.01834089}, {"O": 0.00937, "H": 0.00937, "L": 0.00937, "C": 0.00937, "V": 0.8724314, "T": "2017-11-13T19:47:00", "BV": 0.00817468}, {"O": 0.00937, "H": 0.00937, "L": 0.00935931, "C": 0.00935931, "V": 138.12809426, "T": "2017-11-13T19:48:00", "BV": 1.29345327}, {"O": 0.00935961, "H": 0.00935961, "L": 0.00933198, "C": 0.009354, "V": 59.78872736, "T": "2017-11-13T19:49:00", "BV": 0.55945191}, {"O": 0.00934768, "H": 0.00934768, "L": 0.0093277, "C": 0.00934768, "V": 63.84610069, "T": "2017-11-13T19:50:00", "BV": 0.59644486}, {"O": 0.0093277, "H": 0.00935961, "L": 0.00932216, "C": 0.00932216, "V": 39.65628772, "T": "2017-11-13T19:51:00", "BV": 0.37058981}, {"O": 0.0093277, "H": 0.0093277, "L": 0.00932074, "C": 0.00932074, "V": 53.80757281, "T": "2017-11-13T19:52:00", "BV": 0.50181287}, {"O": 0.0093277, "H": 0.00935961, "L": 0.00932074, "C": 0.00932074, "V": 7.66235908, "T": "2017-11-13T19:53:00", "BV": 0.0714877}, {"O": 0.00932074, "H": 0.00935, "L": 0.00932074, "C": 0.00933, "V": 70.28982128, "T": "2017-11-13T19:54:00", "BV": 0.65538846}, {"O": 0.00933, "H": 0.00935961, "L": 0.00933, "C": 0.00935961, "V": 6.47294531, "T": "2017-11-13T19:55:00", "BV": 0.06054114}, {"O": 0.0093596, "H": 0.00937669, "L": 0.0093596, "C": 0.009362, "V": 155.7096451, "T": "2017-11-13T19:56:00", "BV": 1.45763216}, {"O": 0.00936198, "H": 0.0093957, "L": 0.00936099, "C": 0.00936331, "V": 330.17809729, "T": "2017-11-13T19:57:00", "BV": 3.0913462}, {"O": 0.00936417, "H": 0.0093957, "L": 0.00933, "C": 0.00936324, "V": 253.08137035, "T": "2017-11-13T19:58:00", "BV": 2.36787612}, {"O": 0.00936324, "H": 0.00939571, "L": 0.00936324, "C": 0.00936417, "V": 87.87413867, "T": "2017-11-13T19:59:00", "BV": 0.8229214}, {"O": 0.00939571, "H": 0.0094, "L": 0.00936417, "C": 0.0094, "V": 142.14819192, "T": "2017-11-13T20:00:00", "BV": 1.33557277}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 27.4520795, "T": "2017-11-13T20:01:00", "BV": 0.25799116}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 207.9020587, "T": "2017-11-13T20:02:00", "BV": 1.95339144}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939999, "V": 59.21515975, "T": "2017-11-13T20:03:00", "BV": 0.55654028}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00936418, "C": 0.00936418, "V": 155.52997287, "T": "2017-11-13T20:04:00", "BV": 1.46103165}, {"O": 0.00936417, "H": 0.00939402, "L": 0.00935961, "C": 0.00939402, "V": 11.09890109, "T": "2017-11-13T20:05:00", "BV": 0.10423015}, {"O": 0.00939401, "H": 0.00939401, "L": 0.00939211, "C": 0.00939211, "V": 23.28121216, "T": "2017-11-13T20:06:00", "BV": 0.21867542}, {"O": 0.00939211, "H": 0.00939211, "L": 0.00939211, "C": 0.00939211, "V": 13.01968793, "T": "2017-11-13T20:07:00", "BV": 0.12228233}, {"O": 0.00935961, "H": 0.00935961, "L": 0.00934102, "C": 0.00935961, "V": 29.37359362, "T": "2017-11-13T20:08:00", "BV": 0.27487682}, {"O": 0.00935961, "H": 0.00939209, "L": 0.00934, "C": 0.00934, "V": 17.04772727, "T": "2017-11-13T20:09:00", "BV": 0.15937058}, {"O": 0.00934, "H": 0.00939209, "L": 0.00934, "C": 0.00939099, "V": 267.07227231, "T": "2017-11-13T20:10:00", "BV": 2.50756315}, {"O": 0.00935, "H": 0.00935, "L": 0.00931565, "C": 0.00935, "V": 32.25697494, "T": "2017-11-13T20:11:00", "BV": 0.30097657}, {"O": 0.00935, "H": 0.0093921, "L": 0.00935, "C": 0.00935, "V": 55.76404389, "T": "2017-11-13T20:12:00", "BV": 0.52348797}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00939, "C": 0.00939209, "V": 7.41784256, "T": "2017-11-13T20:13:00", "BV": 0.06966209}, {"O": 0.00935, "H": 0.00939209, "L": 0.00935, "C": 0.00939209, "V": 15.66895191, "T": "2017-11-13T20:14:00", "BV": 0.14671202}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00935, "C": 0.00935, "V": 25.08631602, "T": "2017-11-13T20:15:00", "BV": 0.23473675}, {"O": 0.00935, "H": 0.00935, "L": 0.00934599, "C": 0.00934599, "V": 55.05557324, "T": "2017-11-13T20:16:00", "BV": 0.5145691}, {"O": 0.00935, "H": 0.00935, "L": 0.00935, "C": 0.00935, "V": 0.41604247, "T": "2017-11-13T20:17:00", "BV": 0.00388999}, {"O": 0.00935, "H": 0.00935, "L": 0.00930946, "C": 0.0093275, "V": 59.02291513, "T": "2017-11-13T20:18:00", "BV": 0.54995088}, {"O": 0.0093275, "H": 0.00935, "L": 0.00931178, "C": 0.00931184, "V": 97.77937842, "T": "2017-11-13T20:19:00", "BV": 0.9118528}, {"O": 0.009321, "H": 0.00934725, "L": 0.00931504, "C": 0.00931504, "V": 304.03624101, "T": "2017-11-13T20:20:00", "BV": 2.83247569}, {"O": 0.00931504, "H": 0.00934725, "L": 0.00931504, "C": 0.00934725, "V": 183.39464309, "T": "2017-11-13T20:21:00", "BV": 1.7084953}, {"O": 0.00934725, "H": 0.00934725, "L": 0.00931861, "C": 0.00934725, "V": 178.76237374, "T": "2017-11-13T20:22:00", "BV": 1.6707189}, {"O": 0.00934725, "H": 0.00934725, "L": 0.00931978, "C": 0.009345, "V": 120.07783401, "T": "2017-11-13T20:23:00", "BV": 1.12218948}, {"O": 0.009345, "H": 0.00936181, "L": 0.00934208, "C": 0.00936181, "V": 146.61880006, "T": "2017-11-13T20:24:00", "BV": 1.37058264}, {"O": 0.00936181, "H": 0.00939209, "L": 0.00933702, "C": 0.00933702, "V": 62.12170376, "T": "2017-11-13T20:25:00", "BV": 0.58019547}, {"O": 0.00939209, "H": 0.00939209, "L": 0.009347, "C": 0.00937719, "V": 85.85234881, "T": "2017-11-13T20:26:00", "BV": 0.80362734}, {"O": 0.00937719, "H": 0.00937719, "L": 0.00933706, "C": 0.00936181, "V": 63.24836371, "T": "2017-11-13T20:27:00", "BV": 0.59070206}, {"O": 0.00936649, "H": 0.00936649, "L": 0.00935, "C": 0.00935, "V": 0.85107011, "T": "2017-11-13T20:28:00", "BV": 0.00795749}, {"O": 0.00935, "H": 0.00936649, "L": 0.00933801, "C": 0.00936649, "V": 2.45628465, "T": "2017-11-13T20:29:00", "BV": 0.0229631}, {"O": 0.009387, "H": 0.009391, "L": 0.00933802, "C": 0.00933802, "V": 15.560038, "T": "2017-11-13T20:30:00", "BV": 0.1458687}, {"O": 0.009387, "H": 0.00939209, "L": 0.00936659, "C": 0.009387, "V": 14.02052132, "T": "2017-11-13T20:31:00", "BV": 0.13166186}, {"O": 0.00939209, "H": 0.0094, "L": 0.00938712, "C": 0.0094, "V": 78.38308234, "T": "2017-11-13T20:32:00", "BV": 0.73626947}, {"O": 0.00938805, "H": 0.00944592, "L": 0.00938805, "C": 0.00944592, "V": 114.28587641, "T": "2017-11-13T20:33:00", "BV": 1.07529902}, {"O": 0.00944592, "H": 0.00945, "L": 0.00944592, "C": 0.00945, "V": 17.18684917, "T": "2017-11-13T20:34:00", "BV": 0.16239417}, {"O": 0.00944823, "H": 0.00945, "L": 0.00944592, "C": 0.00944823, "V": 66.28223079, "T": "2017-11-13T20:35:00", "BV": 0.62615334}, {"O": 0.00945, "H": 0.00945, "L": 0.00944823, "C": 0.00944823, "V": 25.68800807, "T": "2017-11-13T20:36:00", "BV": 0.24273129}, {"O": 0.00944823, "H": 0.00945, "L": 0.00942338, "C": 0.00944823, "V": 76.03029572, "T": "2017-11-13T20:37:00", "BV": 0.71808499}, {"O": 0.00941697, "H": 0.00944499, "L": 0.00941142, "C": 0.00941142, "V": 18.11378754, "T": "2017-11-13T20:38:00", "BV": 0.1709089}, {"O": 0.00943999, "H": 0.00945013, "L": 0.00941639, "C": 0.00945013, "V": 24.3599417, "T": "2017-11-13T20:39:00", "BV": 0.230098}, {"O": 0.00943999, "H": 0.00946996, "L": 0.00943999, "C": 0.00946996, "V": 26.81408261, "T": "2017-11-13T20:40:00", "BV": 0.25367075}, {"O": 0.00946996, "H": 0.00947, "L": 0.00943999, "C": 0.00946999, "V": 156.07757155, "T": "2017-11-13T20:41:00", "BV": 1.47727994}, {"O": 0.00946316, "H": 0.009469, "L": 0.00943736, "C": 0.00943736, "V": 58.0702785, "T": "2017-11-13T20:42:00", "BV": 0.54907227}, {"O": 0.00943736, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 146.9998498, "T": "2017-11-13T20:43:00", "BV": 1.38721873}, {"O": 0.00943999, "H": 0.009465, "L": 0.00941609, "C": 0.00941609, "V": 116.73430428, "T": "2017-11-13T20:44:00", "BV": 1.10198923}, {"O": 0.00941609, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 19.91725047, "T": "2017-11-13T20:45:00", "BV": 0.18778909}, {"O": 0.00942, "H": 0.009463, "L": 0.00942, "C": 0.009463, "V": 20.11423585, "T": "2017-11-13T20:46:00", "BV": 0.18987119}, {"O": 0.009463, "H": 0.00946496, "L": 0.00943999, "C": 0.00943999, "V": 10.06511919, "T": "2017-11-13T20:47:00", "BV": 0.09523263}, {"O": 0.00946, "H": 0.00946, "L": 0.00943999, "C": 0.00943999, "V": 6.1494046, "T": "2017-11-13T20:48:00", "BV": 0.05811958}, {"O": 0.00945054, "H": 0.00946495, "L": 0.00943999, "C": 0.00944581, "V": 18.88286337, "T": "2017-11-13T20:49:00", "BV": 0.17861308}, {"O": 0.009463, "H": 0.009463, "L": 0.00943999, "C": 0.00943999, "V": 12.88778178, "T": "2017-11-13T20:50:00", "BV": 0.12184201}, {"O": 0.00946289, "H": 0.0095, "L": 0.00943999, "C": 0.00943999, "V": 531.5, "T": "2017-11-13T20:51:00", "BV": 5.04121272}, {"O": 0.00943999, "H": 0.00943999, "L": 0.00943999, "C": 0.00943999, "V": 25.08880989, "T": "2017-11-13T20:53:00", "BV": 0.23683809}, {"O": 0.009463, "H": 0.0094769, "L": 0.009418, "C": 0.00941801, "V": 25.40192853, "T": "2017-11-13T20:54:00", "BV": 0.23980569}, {"O": 0.0094769, "H": 0.00948299, "L": 0.0094769, "C": 0.00948299, "V": 3.17718732, "T": "2017-11-13T20:55:00", "BV": 0.03012279}, {"O": 0.00945, "H": 0.00945, "L": 0.009421, "C": 0.009421, "V": 49.28985424, "T": "2017-11-13T20:56:00", "BV": 0.46512873}, {"O": 0.009432, "H": 0.009432, "L": 0.0094, "C": 0.00941609, "V": 152.82022383, "T": "2017-11-13T20:57:00", "BV": 1.43906352}, {"O": 0.00940001, "H": 0.00940001, "L": 0.0094, "C": 0.0094, "V": 62.67392562, "T": "2017-11-13T20:58:00", "BV": 0.58913544}, {"O": 0.00940001, "H": 0.00947679, "L": 0.00940001, "C": 0.00941609, "V": 105.71734621, "T": "2017-11-13T20:59:00", "BV": 0.9960505}, {"O": 0.00942609, "H": 0.00942609, "L": 0.00941609, "C": 0.00941609, "V": 23.1462927, "T": "2017-11-13T21:00:00", "BV": 0.21799554}, {"O": 0.00941609, "H": 0.00941609, "L": 0.00939176, "C": 0.00939176, "V": 47.72042776, "T": "2017-11-13T21:01:00", "BV": 0.44853606}, {"O": 0.00939254, "H": 0.00939254, "L": 0.00939176, "C": 0.00939176, "V": 9.63124113, "T": "2017-11-13T21:02:00", "BV": 0.09045975}, {"O": 0.00939176, "H": 0.00939254, "L": 0.00933801, "C": 0.0093575, "V": 310.9530474, "T": "2017-11-13T21:03:00", "BV": 2.91827606}, {"O": 0.0093575, "H": 0.0093575, "L": 0.00931978, "C": 0.00931978, "V": 37.60081579, "T": "2017-11-13T21:04:00", "BV": 0.35101652}, {"O": 0.00931836, "H": 0.00931836, "L": 0.00925032, "C": 0.00931822, "V": 235.44421993, "T": "2017-11-13T21:05:00", "BV": 2.18932034}, {"O": 0.00930299, "H": 0.00930299, "L": 0.00923662, "C": 0.00929299, "V": 21.1192275, "T": "2017-11-13T21:06:00", "BV": 0.19540353}, {"O": 0.00928838, "H": 0.00928838, "L": 0.00926481, "C": 0.00927, "V": 12.72718352, "T": "2017-11-13T21:07:00", "BV": 0.11815542}, {"O": 0.00926722, "H": 0.00934, "L": 0.00923311, "C": 0.00930985, "V": 226.69451794, "T": "2017-11-13T21:08:00", "BV": 2.10445688}, {"O": 0.00930986, "H": 0.00930986, "L": 0.00927987, "C": 0.00927987, "V": 16.67406198, "T": "2017-11-13T21:09:00", "BV": 0.15507272}, {"O": 0.00930986, "H": 0.00930986, "L": 0.009272, "C": 0.00930986, "V": 127.18747734, "T": "2017-11-13T21:10:00", "BV": 1.17938207}, {"O": 0.00930986, "H": 0.00930989, "L": 0.00930985, "C": 0.00930985, "V": 35.35948246, "T": "2017-11-13T21:11:00", "BV": 0.32919184}, {"O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.00930985, "V": 58.99094904, "T": "2017-11-13T21:12:00", "BV": 0.54969808}, {"O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.0093328, "V": 27.38215936, "T": "2017-11-13T21:13:00", "BV": 0.25548982}, {"O": 0.00930985, "H": 0.00934, "L": 0.00930985, "C": 0.0093328, "V": 96.14003104, "T": "2017-11-13T21:14:00", "BV": 0.8962134}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 92.37490508, "T": "2017-11-13T21:15:00", "BV": 0.86223281}, {"O": 0.009335, "H": 0.009335, "L": 0.00933499, "C": 0.009335, "V": 10.02347654, "T": "2017-11-13T21:16:00", "BV": 0.09356913}, {"O": 0.00933301, "H": 0.009335, "L": 0.00933301, "C": 0.009335, "V": 21.51200855, "T": "2017-11-13T21:17:00", "BV": 0.2008119}, {"O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 43.11289011, "T": "2017-11-13T21:18:00", "BV": 0.40244019}, {"O": 0.0093328, "H": 0.0093328, "L": 0.0093328, "C": 0.0093328, "V": 0.21511916, "T": "2017-11-13T21:19:00", "BV": 0.00200766}, {"O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 22.45523178, "T": "2017-11-13T21:20:00", "BV": 0.20957107}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 73.21849751, "T": "2017-11-13T21:21:00", "BV": 0.68339609}, {"O": 0.00933499, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 67.15416255, "T": "2017-11-13T21:22:00", "BV": 0.62677333}, {"O": 0.00933499, "H": 0.00934, "L": 0.0093328, "C": 0.00934, "V": 159.75583342, "T": "2017-11-13T21:23:00", "BV": 1.49130322}, {"O": 0.00934, "H": 0.0093517, "L": 0.00934, "C": 0.0093517, "V": 63.62824639, "T": "2017-11-13T21:24:00", "BV": 0.59446141}, {"O": 0.00934706, "H": 0.00935171, "L": 0.00934706, "C": 0.00935171, "V": 57.02313966, "T": "2017-11-13T21:25:00", "BV": 0.53323096}, {"O": 0.009357, "H": 0.00935803, "L": 0.009335, "C": 0.0093571, "V": 96.62439634, "T": "2017-11-13T21:26:00", "BV": 0.90296114}, {"O": 0.00935803, "H": 0.009395, "L": 0.00935171, "C": 0.00935171, "V": 105.24203238, "T": "2017-11-13T21:27:00", "BV": 0.98693641}, {"O": 0.00935171, "H": 0.0093571, "L": 0.00935171, "C": 0.00935171, "V": 16.8165281, "T": "2017-11-13T21:28:00", "BV": 0.15732859}, {"O": 0.00935171, "H": 0.00935171, "L": 0.00935171, "C": 0.00935171, "V": 1.3, "T": "2017-11-13T21:29:00", "BV": 0.01215722}, {"O": 0.0093571, "H": 0.0093571, "L": 0.0093571, "C": 0.0093571, "V": 0.2, "T": "2017-11-13T21:30:00", "BV": 0.00187142}, {"O": 0.00938632, "H": 0.00938632, "L": 0.00935, "C": 0.00935, "V": 35.88086236, "T": "2017-11-13T21:31:00", "BV": 0.3356846}, {"O": 0.00935169, "H": 0.00935169, "L": 0.00933, "C": 0.00933, "V": 79.857029, "T": "2017-11-13T21:32:00", "BV": 0.74575396}, {"O": 0.00933, "H": 0.009347, "L": 0.00926249, "C": 0.00932565, "V": 117.55924421, "T": "2017-11-13T21:33:00", "BV": 1.09590748}, {"O": 0.009325, "H": 0.0093328, "L": 0.00931632, "C": 0.00932565, "V": 120.62672359, "T": "2017-11-13T21:34:00", "BV": 1.12519927}, {"O": 0.00932575, "H": 0.00932813, "L": 0.00930236, "C": 0.00932813, "V": 6.04797112, "T": "2017-11-13T21:35:00", "BV": 0.05637913}, {"O": 0.00932813, "H": 0.0093328, "L": 0.00932813, "C": 0.0093328, "V": 7.92655874, "T": "2017-11-13T21:36:00", "BV": 0.07397332}, {"O": 0.009347, "H": 0.00937193, "L": 0.009347, "C": 0.00937193, "V": 233.28070968, "T": "2017-11-13T21:37:00", "BV": 2.18367186}, {"O": 0.009347, "H": 0.00938026, "L": 0.009347, "C": 0.009347, "V": 15.41383369, "T": "2017-11-13T21:38:00", "BV": 0.14452682}, {"O": 0.009347, "H": 0.00938016, "L": 0.0093328, "C": 0.0093328, "V": 30.17649119, "T": "2017-11-13T21:39:00", "BV": 0.28215494}, {"O": 0.00934997, "H": 0.00934997, "L": 0.00932813, "C": 0.00932813, "V": 53.23816264, "T": "2017-11-13T21:40:00", "BV": 0.49664192}, {"O": 0.00932813, "H": 0.00932813, "L": 0.00926171, "C": 0.00926171, "V": 7.29490363, "T": "2017-11-13T21:41:00", "BV": 0.06767407}, {"O": 0.00932814, "H": 0.00934499, "L": 0.00932814, "C": 0.009335, "V": 41.46447761, "T": "2017-11-13T21:42:00", "BV": 0.38681746}, {"O": 0.00934498, "H": 0.00934498, "L": 0.00932814, "C": 0.00932814, "V": 32.73533885, "T": "2017-11-13T21:43:00", "BV": 0.30571161}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934491, "V": 4.60266722, "T": "2017-11-13T21:44:00", "BV": 0.04297098}, {"O": 0.0093449, "H": 0.0093449, "L": 0.00932814, "C": 0.00934489, "V": 61.45677907, "T": "2017-11-13T21:45:00", "BV": 0.57336774}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00929802, "C": 0.00932814, "V": 15.11097701, "T": "2017-11-13T21:46:00", "BV": 0.14085818}, {"O": 0.00929762, "H": 0.00929762, "L": 0.00929751, "C": 0.00929751, "V": 1.90258143, "T": "2017-11-13T21:47:00", "BV": 0.01768943}, {"O": 0.00929185, "H": 0.0092975, "L": 0.00927294, "C": 0.00929749, "V": 40.63089465, "T": "2017-11-13T21:48:00", "BV": 0.3770771}, {"O": 0.00929749, "H": 0.00929749, "L": 0.00927002, "C": 0.00929748, "V": 71.54392205, "T": "2017-11-13T21:49:00", "BV": 0.66370906}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00929748, "V": 3.50736983, "T": "2017-11-13T21:50:00", "BV": 0.0326034}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00927001, "V": 41.01479676, "T": "2017-11-13T21:51:00", "BV": 0.38034863}, {"O": 0.00927001, "H": 0.00929748, "L": 0.00927001, "C": 0.00929748, "V": 3.57160885, "T": "2017-11-13T21:52:00", "BV": 0.03315904}, {"O": 0.009267, "H": 0.00929748, "L": 0.00926501, "C": 0.00927002, "V": 66.5526171, "T": "2017-11-13T21:53:00", "BV": 0.61694422}, {"O": 0.00927002, "H": 0.00929747, "L": 0.00926501, "C": 0.00929747, "V": 17.53712091, "T": "2017-11-13T21:54:00", "BV": 0.16270039}, {"O": 0.00926501, "H": 0.00929747, "L": 0.00926501, "C": 0.00927, "V": 11.85811436, "T": "2017-11-13T21:55:00", "BV": 0.11003851}, {"O": 0.00926501, "H": 0.00929749, "L": 0.00926501, "C": 0.00929748, "V": 61.29414501, "T": "2017-11-13T21:56:00", "BV": 0.56919655}, {"O": 0.00929748, "H": 0.00932814, "L": 0.00929748, "C": 0.00932814, "V": 24.44524535, "T": "2017-11-13T21:57:00", "BV": 0.22747097}, {"O": 0.009323, "H": 0.00932814, "L": 0.0092975, "C": 0.009323, "V": 5.84746559, "T": "2017-11-13T21:58:00", "BV": 0.05451417}, {"O": 0.009323, "H": 0.00932814, "L": 0.009323, "C": 0.00932814, "V": 112.02715285, "T": "2017-11-13T21:59:00", "BV": 1.04486976}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00930001, "C": 0.00930001, "V": 257.05893597, "T": "2017-11-13T22:00:00", "BV": 2.3968176}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932303, "C": 0.00932309, "V": 26.42135148, "T": "2017-11-13T22:01:00", "BV": 0.24642509}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 83.14378357, "T": "2017-11-13T22:02:00", "BV": 0.77529907}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 349.19267289, "T": "2017-11-13T22:03:00", "BV": 3.25696133}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934, "V": 376.12161626, "T": "2017-11-13T22:04:00", "BV": 3.50893367}, {"O": 0.00934, "H": 0.0093998, "L": 0.00934, "C": 0.00939793, "V": 182.67204502, "T": "2017-11-13T22:05:00", "BV": 1.71146795}, {"O": 0.00935301, "H": 0.0093998, "L": 0.00935301, "C": 0.00939794, "V": 58.31929942, "T": "2017-11-13T22:06:00", "BV": 0.54812348}, {"O": 0.00939794, "H": 0.00942131, "L": 0.00939794, "C": 0.00942131, "V": 161.72068466, "T": "2017-11-13T22:07:00", "BV": 1.52123406}, {"O": 0.00942201, "H": 0.00942201, "L": 0.009398, "C": 0.00939987, "V": 40.23772212, "T": "2017-11-13T22:08:00", "BV": 0.37820663}, {"O": 0.00939987, "H": 0.0094229, "L": 0.00939986, "C": 0.00939987, "V": 103.89507094, "T": "2017-11-13T22:09:00", "BV": 0.97776796}, {"O": 0.00939987, "H": 0.00939989, "L": 0.00939794, "C": 0.00939988, "V": 63.81599615, "T": "2017-11-13T22:10:00", "BV": 0.59986261}, {"O": 0.00939989, "H": 0.00942042, "L": 0.009348, "C": 0.00936301, "V": 77.05891713, "T": "2017-11-13T22:11:00", "BV": 0.72499467}, {"O": 0.00939989, "H": 0.00939989, "L": 0.00936301, "C": 0.00939989, "V": 90.61563573, "T": "2017-11-13T22:12:00", "BV": 0.84928709}, {"O": 0.00939989, "H": 0.00939989, "L": 0.00938501, "C": 0.00939989, "V": 1.91290398, "T": "2017-11-13T22:13:00", "BV": 0.01796201}, {"O": 0.00939989, "H": 0.0094229, "L": 0.009385, "C": 0.0093999, "V": 41.84009467, "T": "2017-11-13T22:14:00", "BV": 0.39320122}, {"O": 0.00938501, "H": 0.0093999, "L": 0.00938501, "C": 0.00938501, "V": 34.36344027, "T": "2017-11-13T22:15:00", "BV": 0.32252038}, {"O": 0.00938501, "H": 0.00942142, "L": 0.00938501, "C": 0.00938501, "V": 106.61425575, "T": "2017-11-13T22:16:00", "BV": 1.00072618}, {"O": 0.00938501, "H": 0.00941899, "L": 0.009353, "C": 0.00935301, "V": 104.71180926, "T": "2017-11-13T22:17:00", "BV": 0.98072928}, {"O": 0.00935301, "H": 0.00935301, "L": 0.00932303, "C": 0.00932303, "V": 60.94181792, "T": "2017-11-13T22:18:00", "BV": 0.56973229}, {"O": 0.00939562, "H": 0.0094229, "L": 0.0093531, "C": 0.009401, "V": 72.90766319, "T": "2017-11-13T22:19:00", "BV": 0.68584856}, {"O": 0.00939628, "H": 0.0093963, "L": 0.00935311, "C": 0.00935311, "V": 35.0214471, "T": "2017-11-13T22:20:00", "BV": 0.32870921}, {"O": 0.00935311, "H": 0.00940101, "L": 0.00935311, "C": 0.009401, "V": 22.14645033, "T": "2017-11-13T22:21:00", "BV": 0.20816841}, {"O": 0.00940101, "H": 0.00940102, "L": 0.00936, "C": 0.00940102, "V": 18.16907588, "T": "2017-11-13T22:22:00", "BV": 0.17079878}, {"O": 0.00940102, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 14.42861633, "T": "2017-11-13T22:23:00", "BV": 0.13574929}, {"O": 0.00941799, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 3.96391202, "T": "2017-11-13T22:24:00", "BV": 0.03731201}, {"O": 0.00940102, "H": 0.00941798, "L": 0.00935311, "C": 0.00941798, "V": 41.0508305, "T": "2017-11-13T22:25:00", "BV": 0.38518873}, {"O": 0.00941798, "H": 0.00941798, "L": 0.00935322, "C": 0.00940102, "V": 29.11199432, "T": "2017-11-13T22:26:00", "BV": 0.27381235}, {"O": 0.00940103, "H": 0.0094229, "L": 0.00936701, "C": 0.009372, "V": 148.44615083, "T": "2017-11-13T22:27:00", "BV": 1.39639304}, {"O": 0.00937201, "H": 0.00937201, "L": 0.00936501, "C": 0.00936501, "V": 2.14998969, "T": "2017-11-13T22:28:00", "BV": 0.02013613}, {"O": 0.00936501, "H": 0.00938, "L": 0.00936501, "C": 0.00937201, "V": 102.31387772, "T": "2017-11-13T22:29:00", "BV": 0.95860979}, {"O": 0.00940102, "H": 0.00940102, "L": 0.00938, "C": 0.00938, "V": 17.275315, "T": "2017-11-13T22:30:00", "BV": 0.16204833}, {"O": 0.00938001, "H": 0.00938001, "L": 0.00938, "C": 0.00938001, "V": 17.02643878, "T": "2017-11-13T22:31:00", "BV": 0.15970811}, {"O": 0.00938001, "H": 0.00940737, "L": 0.00938001, "C": 0.00940737, "V": 16.48249914, "T": "2017-11-13T22:32:00", "BV": 0.15480398}, {"O": 0.009418, "H": 0.0094229, "L": 0.00940738, "C": 0.0094229, "V": 42.5884532, "T": "2017-11-13T22:33:00", "BV": 0.40095722}, {"O": 0.00942289, "H": 0.0094229, "L": 0.00940739, "C": 0.00942281, "V": 67.81576747, "T": "2017-11-13T22:34:00", "BV": 0.63875717}, {"O": 0.00942281, "H": 0.0094229, "L": 0.00938216, "C": 0.00938221, "V": 68.16434039, "T": "2017-11-13T22:35:00", "BV": 0.64090819}, {"O": 0.00941201, "H": 0.00941201, "L": 0.00938221, "C": 0.00938221, "V": 50.64940228, "T": "2017-11-13T22:36:00", "BV": 0.47561852}, {"O": 0.00938224, "H": 0.00940221, "L": 0.00938224, "C": 0.00939757, "V": 11.27471721, "T": "2017-11-13T22:37:00", "BV": 0.10595211}, {"O": 0.00939757, "H": 0.0094228, "L": 0.00939756, "C": 0.00940222, "V": 180.30102211, "T": "2017-11-13T22:38:00", "BV": 1.69811384}, {"O": 0.00942279, "H": 0.0094229, "L": 0.00942279, "C": 0.00942289, "V": 181.55985334, "T": "2017-11-13T22:39:00", "BV": 1.710814}, {"O": 0.0094228, "H": 0.0094228, "L": 0.00942279, "C": 0.0094228, "V": 4.80111447, "T": "2017-11-13T22:40:00", "BV": 0.04523992}, {"O": 0.00942289, "H": 0.00942289, "L": 0.00942279, "C": 0.00942279, "V": 64.60733735, "T": "2017-11-13T22:41:00", "BV": 0.60878668}, {"O": 0.00942281, "H": 0.00942289, "L": 0.0094, "C": 0.0094, "V": 134.98874727, "T": "2017-11-13T22:42:00", "BV": 1.27188075}, {"O": 0.00940001, "H": 0.00942282, "L": 0.00938994, "C": 0.00938995, "V": 75.68270928, "T": "2017-11-13T22:43:00", "BV": 0.71114569}, {"O": 0.00942282, "H": 0.0094229, "L": 0.00942282, "C": 0.0094229, "V": 477.52126264, "T": "2017-11-13T22:44:00", "BV": 4.49963281}, {"O": 0.0094229, "H": 0.0094229, "L": 0.00942289, "C": 0.0094229, "V": 128.23659583, "T": "2017-11-13T22:45:00", "BV": 1.2083605}, {"O": 0.0094229, "H": 0.0094229, "L": 0.0094229, "C": 0.0094229, "V": 257.0720845, "T": "2017-11-13T22:46:00", "BV": 2.42236443}, {"O": 0.0094229, "H": 0.0094229, "L": 0.00942282, "C": 0.00942282, "V": 87.77114234, "T": "2017-11-13T22:47:00", "BV": 0.82705729}, {"O": 0.00941835, "H": 0.00942282, "L": 0.00941835, "C": 0.00942282, "V": 17.86860441, "T": "2017-11-13T22:48:00", "BV": 0.16834069}, {"O": 0.00942282, "H": 0.00942609, "L": 0.00942282, "C": 0.00942609, "V": 379.28810409, "T": "2017-11-13T22:49:00", "BV": 3.57398676}, {"O": 0.00942609, "H": 0.00943101, "L": 0.00942609, "C": 0.00943101, "V": 22.09464289, "T": "2017-11-13T22:51:00", "BV": 0.20833482}, {"O": 0.00943101, "H": 0.00943328, "L": 0.00943, "C": 0.00943, "V": 191.39114588, "T": "2017-11-13T22:52:00", "BV": 1.80483289}, {"O": 0.00943, "H": 0.00943194, "L": 0.00942301, "C": 0.00942301, "V": 235.73100245, "T": "2017-11-13T22:53:00", "BV": 2.2227958}, {"O": 0.00942301, "H": 0.00943, "L": 0.00942301, "C": 0.00943, "V": 16.18170108, "T": "2017-11-13T22:54:00", "BV": 0.15249098}, {"O": 0.00942303, "H": 0.00943, "L": 0.00942303, "C": 0.00943, "V": 2.42276392, "T": "2017-11-13T22:55:00", "BV": 0.02284286}, {"O": 0.00943, "H": 0.00943, "L": 0.00942303, "C": 0.00942304, "V": 23.08086943, "T": "2017-11-13T22:56:00", "BV": 0.21754301}, {"O": 0.00942304, "H": 0.00942304, "L": 0.00940205, "C": 0.009405, "V": 67.37330193, "T": "2017-11-13T22:57:00", "BV": 0.63404545}, {"O": 0.00942794, "H": 0.00945, "L": 0.00941, "C": 0.00941401, "V": 60.06588265, "T": "2017-11-13T22:58:00", "BV": 0.56631712}, {"O": 0.0094499, "H": 0.00944991, "L": 0.00941401, "C": 0.00943899, "V": 150.66956364, "T": "2017-11-13T22:59:00", "BV": 1.42349441}, {"O": 0.00943899, "H": 0.0094399, "L": 0.00941401, "C": 0.00943987, "V": 51.47844775, "T": "2017-11-13T23:00:00", "BV": 0.48591397}, {"O": 0.0094399, "H": 0.0094399, "L": 0.009439, "C": 0.009439, "V": 52.1657022, "T": "2017-11-13T23:01:00", "BV": 0.49243493}, {"O": 0.00943985, "H": 0.00943987, "L": 0.00941401, "C": 0.00941401, "V": 99.79404821, "T": "2017-11-13T23:02:00", "BV": 0.94028642}, {"O": 0.00941402, "H": 0.00943987, "L": 0.00941, "C": 0.00941032, "V": 39.04224633, "T": "2017-11-13T23:03:00", "BV": 0.36750233}, {"O": 0.009439, "H": 0.0094399, "L": 0.009439, "C": 0.0094399, "V": 3.03974774, "T": "2017-11-13T23:04:00", "BV": 0.02869358}, {"O": 0.0094399, "H": 0.0094399, "L": 0.00943905, "C": 0.00943905, "V": 89.12492375, "T": "2017-11-13T23:05:00", "BV": 0.84131479}, {"O": 0.00943905, "H": 0.00943905, "L": 0.009439, "C": 0.00943901, "V": 50.33033365, "T": "2017-11-13T23:06:00", "BV": 0.47506851}, {"O": 0.00943902, "H": 0.00943903, "L": 0.00940402, "C": 0.00943902, "V": 143.50465195, "T": "2017-11-13T23:07:00", "BV": 1.3512854}, {"O": 0.00943278, "H": 0.00943278, "L": 0.0094041, "C": 0.00940411, "V": 45.01463974, "T": "2017-11-13T23:08:00", "BV": 0.42339587}, {"O": 0.00940411, "H": 0.00943278, "L": 0.00939692, "C": 0.00943278, "V": 48.22570933, "T": "2017-11-13T23:09:00", "BV": 0.45364714}, {"O": 0.00939693, "H": 0.0094, "L": 0.00938001, "C": 0.00939529, "V": 37.74453673, "T": "2017-11-13T23:10:00", "BV": 0.35462919}, {"O": 0.00938001, "H": 0.00939693, "L": 0.00935311, "C": 0.00935445, "V": 128.06896838, "T": "2017-11-13T23:11:00", "BV": 1.20196579}, {"O": 0.00939693, "H": 0.00939693, "L": 0.00935311, "C": 0.00939693, "V": 40.08267563, "T": "2017-11-13T23:12:00", "BV": 0.37523233}, {"O": 0.00938, "H": 0.00938, "L": 0.00935311, "C": 0.00935404, "V": 276.78828936, "T": "2017-11-13T23:13:00", "BV": 2.58889374}, {"O": 0.00935404, "H": 0.00935404, "L": 0.00935178, "C": 0.00935286, "V": 8.90188321, "T": "2017-11-13T23:14:00", "BV": 0.08325596}, {"O": 0.00938, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 51.08861448, "T": "2017-11-13T23:15:00", "BV": 0.47965969}, {"O": 0.00939693, "H": 0.009428, "L": 0.009353, "C": 0.00935304, "V": 146.96379486, "T": "2017-11-13T23:16:00", "BV": 1.37580318}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.03082072, "T": "2017-11-13T23:17:00", "BV": 0.15068971}, {"O": 0.0094, "H": 0.0094, "L": 0.009368, "C": 0.009368, "V": 84.19586296, "T": "2017-11-13T23:18:00", "BV": 0.79004287}, {"O": 0.0094, "H": 0.0094, "L": 0.009375, "C": 0.009375, "V": 66.92972931, "T": "2017-11-13T23:19:00", "BV": 0.62814626}, {"O": 0.009375, "H": 0.009375, "L": 0.009375, "C": 0.009375, "V": 0.5, "T": "2017-11-13T23:20:00", "BV": 0.0046875}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.51260451, "T": "2017-11-13T23:21:00", "BV": 0.13641846}, {"O": 0.00942263, "H": 0.00942799, "L": 0.00936301, "C": 0.00936301, "V": 127.91936203, "T": "2017-11-13T23:22:00", "BV": 1.20370446}, {"O": 0.009375, "H": 0.009375, "L": 0.00934566, "C": 0.00936698, "V": 60.3625974, "T": "2017-11-13T23:23:00", "BV": 0.56508566}, {"O": 0.00936698, "H": 0.00936698, "L": 0.00934539, "C": 0.00935, "V": 6.31957083, "T": "2017-11-13T23:24:00", "BV": 0.05909334}, {"O": 0.00934539, "H": 0.009357, "L": 0.00931184, "C": 0.00931184, "V": 13.60714839, "T": "2017-11-13T23:25:00", "BV": 0.12695919}, {"O": 0.009347, "H": 0.009347, "L": 0.00930596, "C": 0.00930596, "V": 45.36972586, "T": "2017-11-13T23:26:00", "BV": 0.42262806}, {"O": 0.00930596, "H": 0.009342, "L": 0.00930596, "C": 0.00930596, "V": 97.8853783, "T": "2017-11-13T23:27:00", "BV": 0.9119293}, {"O": 0.00930596, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 30.9739476, "T": "2017-11-13T23:28:00", "BV": 0.2882178}, {"O": 0.0093, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 20.33840493, "T": "2017-11-13T23:29:00", "BV": 0.18924294}, {"O": 0.00930596, "H": 0.00933682, "L": 0.00930501, "C": 0.00930596, "V": 65.86581403, "T": "2017-11-13T23:30:00", "BV": 0.61414597}, {"O": 0.0093368, "H": 0.0093388, "L": 0.009306, "C": 0.009306, "V": 40.44020692, "T": "2017-11-13T23:31:00", "BV": 0.37742291}, {"O": 0.009306, "H": 0.009306, "L": 0.009306, "C": 0.009306, "V": 21.19560562, "T": "2017-11-13T23:32:00", "BV": 0.19724629}, {"O": 0.009306, "H": 0.00933646, "L": 0.00930596, "C": 0.009311, "V": 149.06538291, "T": "2017-11-13T23:33:00", "BV": 1.38775535}, {"O": 0.00931102, "H": 0.00936197, "L": 0.00931101, "C": 0.00936197, "V": 47.73351622, "T": "2017-11-13T23:34:00", "BV": 0.44502573}, {"O": 0.00936696, "H": 0.00936696, "L": 0.009337, "C": 0.009337, "V": 53.4643564, "T": "2017-11-13T23:35:00", "BV": 0.50026047}, {"O": 0.00936197, "H": 0.009362, "L": 0.00933647, "C": 0.009362, "V": 16.87450487, "T": "2017-11-13T23:36:00", "BV": 0.15790818}, {"O": 0.00933647, "H": 0.00933647, "L": 0.00933647, "C": 0.00933647, "V": 4.88268755, "T": "2017-11-13T23:37:00", "BV": 0.04558706}, {"O": 0.009362, "H": 0.009362, "L": 0.00930596, "C": 0.00930596, "V": 89.7631349, "T": "2017-11-13T23:38:00", "BV": 0.8382707}, {"O": 0.00934848, "H": 0.009362, "L": 0.00930596, "C": 0.009362, "V": 20.57153875, "T": "2017-11-13T23:39:00", "BV": 0.1922155}, {"O": 0.009362, "H": 0.009362, "L": 0.009357, "C": 0.009357, "V": 65.15526743, "T": "2017-11-13T23:40:00", "BV": 0.60992616}, {"O": 0.009361, "H": 0.009361, "L": 0.009361, "C": 0.009361, "V": 14.80170231, "T": "2017-11-13T23:41:00", "BV": 0.1385587}, {"O": 0.009357, "H": 0.009362, "L": 0.00930599, "C": 0.00931519, "V": 90.19895548, "T": "2017-11-13T23:42:00", "BV": 0.84346348}, {"O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 78.64889471, "T": "2017-11-13T23:43:00", "BV": 0.73564325}, {"O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 53.8168549, "T": "2017-11-13T23:44:00", "BV": 0.50371803}, {"O": 0.00931111, "H": 0.009362, "L": 0.00930599, "C": 0.009362, "V": 204.83712177, "T": "2017-11-13T23:45:00", "BV": 1.91231554}, {"O": 0.009362, "H": 0.009362, "L": 0.009362, "C": 0.009362, "V": 15.34460555, "T": "2017-11-13T23:46:00", "BV": 0.14365616}, {"O": 0.009362, "H": 0.009362, "L": 0.00936196, "C": 0.009362, "V": 66.32038092, "T": "2017-11-13T23:47:00", "BV": 0.62088972}, {"O": 0.00933, "H": 0.009363, "L": 0.00933, "C": 0.00933005, "V": 177.15128768, "T": "2017-11-13T23:48:00", "BV": 1.65672258}, {"O": 0.0093615, "H": 0.00936698, "L": 0.0093615, "C": 0.00936698, "V": 4.78164446, "T": "2017-11-13T23:49:00", "BV": 0.04478537}, {"O": 0.0093615, "H": 0.009399, "L": 0.0093615, "C": 0.009399, "V": 103.32807525, "T": "2017-11-13T23:50:00", "BV": 0.96849222}, {"O": 0.00939897, "H": 0.00939897, "L": 0.009365, "C": 0.009365, "V": 49.39419519, "T": "2017-11-13T23:51:00", "BV": 0.46260285}, {"O": 0.009365, "H": 0.009365, "L": 0.009365, "C": 0.009365, "V": 18.13878082, "T": "2017-11-13T23:52:00", "BV": 0.16986967}, {"O": 0.00936101, "H": 0.00937, "L": 0.00936101, "C": 0.00937, "V": 141.26644741, "T": "2017-11-13T23:53:00", "BV": 1.32296051}, {"O": 0.00939897, "H": 0.009434, "L": 0.00939897, "C": 0.00942789, "V": 78.82488592, "T": "2017-11-13T23:54:00", "BV": 0.74318463}, {"O": 0.00938076, "H": 0.0094276, "L": 0.00938076, "C": 0.0094276, "V": 2.45792709, "T": "2017-11-13T23:55:00", "BV": 0.02316104}, {"O": 0.00936502, "H": 0.00942299, "L": 0.00936502, "C": 0.00942299, "V": 7.48753741, "T": "2017-11-13T23:56:00", "BV": 0.07022338}, {"O": 0.00942297, "H": 0.00942297, "L": 0.00936502, "C": 0.00941991, "V": 21.36785891, "T": "2017-11-13T23:57:00", "BV": 0.20122142}, {"O": 0.009418, "H": 0.00942293, "L": 0.00936502, "C": 0.009418, "V": 84.33443169, "T": "2017-11-13T23:58:00", "BV": 0.79443275}, {"O": 0.009418, "H": 0.009418, "L": 0.009355, "C": 0.009418, "V": 123.4047053, "T": "2017-11-13T23:59:00", "BV": 1.15868209}, {"O": 0.00941297, "H": 0.00942292, "L": 0.00935503, "C": 0.00941297, "V": 59.24914393, "T": "2017-11-14T00:00:00", "BV": 0.55766317}, {"O": 0.00935503, "H": 0.00935503, "L": 0.00935503, "C": 0.00935503, "V": 3.55559498, "T": "2017-11-14T00:01:00", "BV": 0.03326269}, {"O": 0.009365, "H": 0.00941167, "L": 0.009365, "C": 0.009365, "V": 34.32534231, "T": "2017-11-14T00:02:00", "BV": 0.32153098}, {"O": 0.0093709, "H": 0.00941267, "L": 0.009365, "C": 0.00941167, "V": 14.20099858, "T": "2017-11-14T00:03:00", "BV": 0.13357176}, {"O": 0.00941167, "H": 0.00941267, "L": 0.00941167, "C": 0.00941167, "V": 76.15743617, "T": "2017-11-14T00:04:00", "BV": 0.71676869}, {"O": 0.00941167, "H": 0.00941167, "L": 0.009365, "C": 0.00937004, "V": 180.59811905, "T": "2017-11-14T00:05:00", "BV": 1.69141667}, {"O": 0.00937, "H": 0.00941297, "L": 0.00936, "C": 0.009365, "V": 191.20760722, "T": "2017-11-14T00:06:00", "BV": 1.79108998}, {"O": 0.00935516, "H": 0.00936006, "L": 0.00935, "C": 0.00936006, "V": 106.34616646, "T": "2017-11-14T00:07:00", "BV": 0.99493941}, {"O": 0.00936942, "H": 0.00938999, "L": 0.00935377, "C": 0.00935377, "V": 13.88661744, "T": "2017-11-14T00:08:00", "BV": 0.13020608}, {"O": 0.00934785, "H": 0.009378, "L": 0.009329, "C": 0.009329, "V": 170.46251847, "T": "2017-11-14T00:09:00", "BV": 1.59163009}, {"O": 0.009329, "H": 0.00938594, "L": 0.00932418, "C": 0.00938594, "V": 193.1787648, "T": "2017-11-14T00:10:00", "BV": 1.80174553}, {"O": 0.00932418, "H": 0.00932418, "L": 0.00932373, "C": 0.00932373, "V": 15.82579187, "T": "2017-11-14T00:11:00", "BV": 0.14756238}, {"O": 0.009326, "H": 0.009387, "L": 0.00931801, "C": 0.009338, "V": 279.59777056, "T": "2017-11-14T00:12:00", "BV": 2.61021408}, {"O": 0.00935171, "H": 0.00935171, "L": 0.00930668, "C": 0.00930668, "V": 291.43100372, "T": "2017-11-14T00:13:00", "BV": 2.7169474}, {"O": 0.00936174, "H": 0.00936174, "L": 0.00930567, "C": 0.00931, "V": 398.68612284, "T": "2017-11-14T00:14:00", "BV": 3.71568335}, {"O": 0.00938195, "H": 0.009382, "L": 0.00933394, "C": 0.00933394, "V": 101.50918412, "T": "2017-11-14T00:15:00", "BV": 0.94966519}, {"O": 0.00937, "H": 0.009389, "L": 0.00936194, "C": 0.00938099, "V": 146.79722705, "T": "2017-11-14T00:16:00", "BV": 1.37644987}, {"O": 0.00936195, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 57.62312969, "T": "2017-11-14T00:17:00", "BV": 0.53937663}, {"O": 0.00933394, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 5.27832778, "T": "2017-11-14T00:18:00", "BV": 0.04926907}, {"O": 0.009348, "H": 0.009348, "L": 0.009348, "C": 0.009348, "V": 23.81009902, "T": "2017-11-14T00:19:00", "BV": 0.22257679}, {"O": 0.009338, "H": 0.009357, "L": 0.00933394, "C": 0.009338, "V": 12.3913231, "T": "2017-11-14T00:20:00", "BV": 0.11569159}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 0.4993438, "T": "2017-11-14T00:21:00", "BV": 0.00466081}, {"O": 0.0093294, "H": 0.0093294, "L": 0.00931979, "C": 0.0093294, "V": 33.90155918, "T": "2017-11-14T00:22:00", "BV": 0.31625359}, {"O": 0.00932813, "H": 0.00933394, "L": 0.00932813, "C": 0.00933394, "V": 35.96316838, "T": "2017-11-14T00:23:00", "BV": 0.33551437}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.47379841, "T": "2017-11-14T00:24:00", "BV": 0.01375634}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.4582485, "T": "2017-11-14T00:25:00", "BV": 0.0136112}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 48.52941765, "T": "2017-11-14T00:26:00", "BV": 0.45297066}, {"O": 0.00933394, "H": 0.00933394, "L": 0.0093294, "C": 0.00933394, "V": 31.62024875, "T": "2017-11-14T00:27:00", "BV": 0.295134}, {"O": 0.0093294, "H": 0.0093294, "L": 0.00931928, "C": 0.00931928, "V": 36.41888999, "T": "2017-11-14T00:28:00", "BV": 0.33961919}, {"O": 0.00931928, "H": 0.00933394, "L": 0.00931928, "C": 0.0093294, "V": 40.21942362, "T": "2017-11-14T00:29:00", "BV": 0.3748793}, {"O": 0.0093294, "H": 0.00935, "L": 0.0093294, "C": 0.00935, "V": 39.69134968, "T": "2017-11-14T00:30:00", "BV": 0.37102831}, {"O": 0.00935, "H": 0.00935, "L": 0.0093294, "C": 0.0093294, "V": 278.96974544, "T": "2017-11-14T00:31:00", "BV": 2.60374046}, {"O": 0.0093294, "H": 0.0093294, "L": 0.0093294, "C": 0.0093294, "V": 7.61784262, "T": "2017-11-14T00:32:00", "BV": 0.07106989}, {"O": 0.0093294, "H": 0.0093294, "L": 0.009329, "C": 0.009329, "V": 7.2151779, "T": "2017-11-14T00:33:00", "BV": 0.06731184}, {"O": 0.00931897, "H": 0.009329, "L": 0.00931795, "C": 0.009329, "V": 60.15197196, "T": "2017-11-14T00:34:00", "BV": 0.56067736}, {"O": 0.009329, "H": 0.009329, "L": 0.0093, "C": 0.0093, "V": 19.12074772, "T": "2017-11-14T00:35:00", "BV": 0.17807627}, {"O": 0.009327, "H": 0.009329, "L": 0.009324, "C": 0.009324, "V": 232.39037317, "T": "2017-11-14T00:36:00", "BV": 2.16762208}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 6.98820267, "T": "2017-11-14T00:37:00", "BV": 0.06499027}, {"O": 0.00932899, "H": 0.00932899, "L": 0.0093, "C": 0.00932399, "V": 54.6050468, "T": "2017-11-14T00:38:00", "BV": 0.50906429}, {"O": 0.00929716, "H": 0.00931399, "L": 0.00929469, "C": 0.00931399, "V": 38.75864067, "T": "2017-11-14T00:39:00", "BV": 0.36041438}, {"O": 0.00929398, "H": 0.00930399, "L": 0.00927986, "C": 0.00930399, "V": 14.35528384, "T": "2017-11-14T00:40:00", "BV": 0.13330794}, {"O": 0.00930399, "H": 0.00930399, "L": 0.009278, "C": 0.009278, "V": 66.51206542, "T": "2017-11-14T00:41:00", "BV": 0.61717893}, {"O": 0.00929599, "H": 0.00929599, "L": 0.00927479, "C": 0.009278, "V": 13.21149967, "T": "2017-11-14T00:42:00", "BV": 0.12278275}, {"O": 0.00927414, "H": 0.00927414, "L": 0.00926781, "C": 0.00927, "V": 27.62638683, "T": "2017-11-14T00:43:00", "BV": 0.25609263}, {"O": 0.00926846, "H": 0.00926846, "L": 0.00925907, "C": 0.00925907, "V": 22.13116396, "T": "2017-11-14T00:44:00", "BV": 0.20500362}, {"O": 0.0092598, "H": 0.0092598, "L": 0.00923902, "C": 0.00925499, "V": 152.08384723, "T": "2017-11-14T00:45:00", "BV": 1.40722248}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00925498, "C": 0.00925498, "V": 85.28594003, "T": "2017-11-14T00:46:00", "BV": 0.78932048}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00923324, "C": 0.009254, "V": 47.00538438, "T": "2017-11-14T00:47:00", "BV": 0.43494048}, {"O": 0.00923324, "H": 0.00923324, "L": 0.00922381, "C": 0.00922381, "V": 55.79155673, "T": "2017-11-14T00:48:00", "BV": 0.51494641}, {"O": 0.00922324, "H": 0.00922324, "L": 0.00920111, "C": 0.00922167, "V": 86.546788, "T": "2017-11-14T00:49:00", "BV": 0.79722709}, {"O": 0.00922168, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 389.40054315, "T": "2017-11-14T00:50:00", "BV": 3.59566068}, {"O": 0.00923568, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 62.78566644, "T": "2017-11-14T00:51:00", "BV": 0.58039182}, {"O": 0.00922167, "H": 0.00922167, "L": 0.00920357, "C": 0.00920754, "V": 11.33145245, "T": "2017-11-14T00:52:00", "BV": 0.10441961}, {"O": 0.00920754, "H": 0.00920754, "L": 0.00920111, "C": 0.00920111, "V": 39.39375929, "T": "2017-11-14T00:53:00", "BV": 0.36249992}, {"O": 0.00920357, "H": 0.00920357, "L": 0.0092, "C": 0.0092, "V": 70.70656015, "T": "2017-11-14T00:54:00", "BV": 0.65052296}, {"O": 0.0092, "H": 0.0092, "L": 0.00918279, "C": 0.00919999, "V": 45.2787196, "T": "2017-11-14T00:55:00", "BV": 0.41634217}, {"O": 0.00918263, "H": 0.00918263, "L": 0.00918263, "C": 0.00918263, "V": 3.31244643, "T": "2017-11-14T00:56:00", "BV": 0.03041694}, {"O": 0.00918263, "H": 0.00918263, "L": 0.00915617, "C": 0.00918263, "V": 35.1420985, "T": "2017-11-14T00:57:00", "BV": 0.32254038}, {"O": 0.0091807, "H": 0.00918087, "L": 0.00914, "C": 0.00914201, "V": 154.5388052, "T": "2017-11-14T00:58:00", "BV": 1.41414656}, {"O": 0.00917415, "H": 0.00917754, "L": 0.00914201, "C": 0.00914331, "V": 16.34256354, "T": "2017-11-14T00:59:00", "BV": 0.14989437}, {"O": 0.00914662, "H": 0.0091807, "L": 0.00914662, "C": 0.00917415, "V": 118.98198669, "T": "2017-11-14T01:00:00", "BV": 1.08908906}, {"O": 0.00915001, "H": 0.00917414, "L": 0.00914545, "C": 0.00915001, "V": 228.94462516, "T": "2017-11-14T01:01:00", "BV": 2.09486067}, {"O": 0.00915001, "H": 0.00917415, "L": 0.00913187, "C": 0.00917415, "V": 138.59305142, "T": "2017-11-14T01:02:00", "BV": 1.27029597}, {"O": 0.009137, "H": 0.00919999, "L": 0.009137, "C": 0.00919999, "V": 350.61294162, "T": "2017-11-14T01:03:00", "BV": 3.22114004}, {"O": 0.00918999, "H": 0.00919998, "L": 0.009137, "C": 0.009137, "V": 87.34629732, "T": "2017-11-14T01:04:00", "BV": 0.798656}, {"O": 0.009137, "H": 0.00918493, "L": 0.009137, "C": 0.009137, "V": 55.77108136, "T": "2017-11-14T01:05:00", "BV": 0.50961904}, {"O": 0.00913701, "H": 0.009173, "L": 0.009137, "C": 0.009137, "V": 45.90260702, "T": "2017-11-14T01:06:00", "BV": 0.41941603}, {"O": 0.00915, "H": 0.009195, "L": 0.009141, "C": 0.009195, "V": 60.90486822, "T": "2017-11-14T01:07:00", "BV": 0.5576641}, {"O": 0.00915, "H": 0.009195, "L": 0.00914999, "C": 0.00919, "V": 41.96207496, "T": "2017-11-14T01:08:00", "BV": 0.38402274}, {"O": 0.00919, "H": 0.00919, "L": 0.00919, "C": 0.00919, "V": 5.6437848, "T": "2017-11-14T01:09:00", "BV": 0.05186635}, {"O": 0.00916348, "H": 0.009168, "L": 0.00916348, "C": 0.009168, "V": 7.78207171, "T": "2017-11-14T01:10:00", "BV": 0.07131437}, {"O": 0.00918999, "H": 0.00919972, "L": 0.00918999, "C": 0.00918999, "V": 10.97921785, "T": "2017-11-14T01:11:00", "BV": 0.10094388}, {"O": 0.00918999, "H": 0.00919, "L": 0.00918999, "C": 0.00919, "V": 115.14539424, "T": "2017-11-14T01:12:00", "BV": 1.05818555}, {"O": 0.0091996, "H": 0.0091996, "L": 0.0091995, "C": 0.0091996, "V": 42.13665002, "T": "2017-11-14T01:13:00", "BV": 0.3876363}, {"O": 0.0091996, "H": 0.0091996, "L": 0.009191, "C": 0.0091996, "V": 25.47531597, "T": "2017-11-14T01:14:00", "BV": 0.23418253}, {"O": 0.0091996, "H": 0.00919999, "L": 0.0091996, "C": 0.00919999, "V": 18.96347338, "T": "2017-11-14T01:15:00", "BV": 0.17445705}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00919999, "C": 0.00919999, "V": 18.34038677, "T": "2017-11-14T01:16:00", "BV": 0.16873135}, {"O": 0.0091996, "H": 0.00919999, "L": 0.00918999, "C": 0.00919999, "V": 31.16148516, "T": "2017-11-14T01:17:00", "BV": 0.28645969}, {"O": 0.009195, "H": 0.009195, "L": 0.00913704, "C": 0.00916347, "V": 112.59207794, "T": "2017-11-14T01:18:00", "BV": 1.03075865}, {"O": 0.00916347, "H": 0.009198, "L": 0.00916347, "C": 0.009198, "V": 48.22490299, "T": "2017-11-14T01:19:00", "BV": 0.4432928}, {"O": 0.00916347, "H": 0.0091949, "L": 0.00916347, "C": 0.0091949, "V": 25.37140823, "T": "2017-11-14T01:20:00", "BV": 0.23249699}, {"O": 0.00919, "H": 0.00919, "L": 0.00916347, "C": 0.00916347, "V": 20.24118241, "T": "2017-11-14T01:21:00", "BV": 0.18556307}, {"O": 0.00916347, "H": 0.00918999, "L": 0.009137, "C": 0.0091854, "V": 41.62773365, "T": "2017-11-14T01:22:00", "BV": 0.38195921}, {"O": 0.0091854, "H": 0.0091854, "L": 0.00913701, "C": 0.0091854, "V": 145.75844993, "T": "2017-11-14T01:23:00", "BV": 1.33797677}, {"O": 0.00917999, "H": 0.00917999, "L": 0.00913701, "C": 0.00917999, "V": 109.87388451, "T": "2017-11-14T01:24:00", "BV": 1.00574906}, {"O": 0.0091754, "H": 0.0091754, "L": 0.009137, "C": 0.009137, "V": 143.58264065, "T": "2017-11-14T01:25:00", "BV": 1.31215168}, {"O": 0.00916982, "H": 0.00916982, "L": 0.009137, "C": 0.00916976, "V": 115.6196303, "T": "2017-11-14T01:26:00", "BV": 1.05698846}, {"O": 0.00916976, "H": 0.00916976, "L": 0.009137, "C": 0.009137, "V": 46.343429, "T": "2017-11-14T01:27:00", "BV": 0.42407344}, {"O": 0.009137, "H": 0.00916975, "L": 0.009137, "C": 0.009137, "V": 17.99259171, "T": "2017-11-14T01:28:00", "BV": 0.16447198}, {"O": 0.00916499, "H": 0.00916499, "L": 0.009137, "C": 0.009139, "V": 8.6047597, "T": "2017-11-14T01:29:00", "BV": 0.07869391}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 12.86198963, "T": "2017-11-14T01:30:00", "BV": 0.11752644}, {"O": 0.009137, "H": 0.00913701, "L": 0.009137, "C": 0.009137, "V": 25.01910175, "T": "2017-11-14T01:31:00", "BV": 0.22859954}, {"O": 0.00913701, "H": 0.00913823, "L": 0.00913701, "C": 0.0091375, "V": 73.83784084, "T": "2017-11-14T01:32:00", "BV": 0.6747051}, {"O": 0.00913823, "H": 0.00913823, "L": 0.0091375, "C": 0.00913823, "V": 220.71054246, "T": "2017-11-14T01:33:00", "BV": 2.01688131}, {"O": 0.009139, "H": 0.009139, "L": 0.00913823, "C": 0.00913823, "V": 21.66349857, "T": "2017-11-14T01:34:00", "BV": 0.19796667}, {"O": 0.00913823, "H": 0.009139, "L": 0.00913823, "C": 0.009139, "V": 151.96904325, "T": "2017-11-14T01:35:00", "BV": 1.38872986}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 193.08806717, "T": "2017-11-14T01:36:00", "BV": 1.76446928}, {"O": 0.0091389, "H": 0.00914699, "L": 0.009137, "C": 0.00914699, "V": 50.02600749, "T": "2017-11-14T01:37:00", "BV": 0.45726725}, {"O": 0.009137, "H": 0.009139, "L": 0.00913699, "C": 0.009139, "V": 54.33520268, "T": "2017-11-14T01:38:00", "BV": 0.49648418}, {"O": 0.00913901, "H": 0.00913901, "L": 0.00913699, "C": 0.00913901, "V": 68.87161193, "T": "2017-11-14T01:39:00", "BV": 0.62928274}, {"O": 0.00913699, "H": 0.00913699, "L": 0.00912099, "C": 0.00912099, "V": 106.49552226, "T": "2017-11-14T01:40:00", "BV": 0.97263125}, {"O": 0.00913699, "H": 0.00913699, "L": 0.00913699, "C": 0.00913699, "V": 24.95635379, "T": "2017-11-14T01:41:00", "BV": 0.22802594}, {"O": 0.00912622, "H": 0.00913901, "L": 0.00912099, "C": 0.00913699, "V": 24.40296465, "T": "2017-11-14T01:42:00", "BV": 0.22274723}, {"O": 0.00912099, "H": 0.00913699, "L": 0.0091, "C": 0.0091, "V": 60.20167264, "T": "2017-11-14T01:43:00", "BV": 0.54858793}, {"O": 0.00913698, "H": 0.00913698, "L": 0.00913698, "C": 0.00913698, "V": 0.81617174, "T": "2017-11-14T01:44:00", "BV": 0.00745733}, {"O": 0.00913697, "H": 0.00913698, "L": 0.00910003, "C": 0.00910165, "V": 92.79404137, "T": "2017-11-14T01:45:00", "BV": 0.84457892}, {"O": 0.00913697, "H": 0.009147, "L": 0.00910251, "C": 0.009146, "V": 192.61798707, "T": "2017-11-14T01:46:00", "BV": 1.76059833}, {"O": 0.009146, "H": 0.00915535, "L": 0.009146, "C": 0.00915535, "V": 6.83812359, "T": "2017-11-14T01:47:00", "BV": 0.06255003}, {"O": 0.00916091, "H": 0.00916974, "L": 0.00910474, "C": 0.00916974, "V": 110.21072903, "T": "2017-11-14T01:48:00", "BV": 1.00720345}, {"O": 0.00916041, "H": 0.00916975, "L": 0.00916041, "C": 0.00916041, "V": 28.46898733, "T": "2017-11-14T01:49:00", "BV": 0.26098151}, {"O": 0.00916041, "H": 0.00918268, "L": 0.0091501, "C": 0.00918268, "V": 179.30129079, "T": "2017-11-14T01:50:00", "BV": 1.64343648}, {"O": 0.009182, "H": 0.0091854, "L": 0.009182, "C": 0.0091854, "V": 130.4214842, "T": "2017-11-14T01:51:00", "BV": 1.1975651}, {"O": 0.0091854, "H": 0.00921813, "L": 0.0091501, "C": 0.0092, "V": 88.60609016, "T": "2017-11-14T01:52:00", "BV": 0.81393349}, {"O": 0.00919634, "H": 0.0092, "L": 0.00919634, "C": 0.00919634, "V": 31.13346391, "T": "2017-11-14T01:53:00", "BV": 0.28631413}, {"O": 0.00920648, "H": 0.00921297, "L": 0.00920648, "C": 0.00920648, "V": 28.62330546, "T": "2017-11-14T01:54:00", "BV": 0.26368352}, {"O": 0.00920648, "H": 0.00920648, "L": 0.00920648, "C": 0.00920648, "V": 151.3747671, "T": "2017-11-14T01:55:00", "BV": 1.39362869}, {"O": 0.00920648, "H": 0.00920648, "L": 0.00916948, "C": 0.00920599, "V": 53.01891601, "T": "2017-11-14T01:56:00", "BV": 0.48779738}, {"O": 0.00916475, "H": 0.00916475, "L": 0.00913913, "C": 0.00913913, "V": 18.94805052, "T": "2017-11-14T01:57:00", "BV": 0.17324}, {"O": 0.00920899, "H": 0.00920899, "L": 0.00913913, "C": 0.00913913, "V": 37.39507704, "T": "2017-11-14T01:58:00", "BV": 0.34203457}, {"O": 0.009204, "H": 0.009204, "L": 0.00913858, "C": 0.00915067, "V": 70.59660474, "T": "2017-11-14T01:59:00", "BV": 0.64626166}, {"O": 0.009199, "H": 0.00920399, "L": 0.009199, "C": 0.00920399, "V": 104.8981382, "T": "2017-11-14T02:00:00", "BV": 0.96506587}, {"O": 0.00920399, "H": 0.00920899, "L": 0.00920399, "C": 0.00920898, "V": 186.53663366, "T": "2017-11-14T02:01:00", "BV": 1.71733014}, {"O": 0.00920898, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 66.09460523, "T": "2017-11-14T02:02:00", "BV": 0.60866411}, {"O": 0.00920899, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 42.69392976, "T": "2017-11-14T02:03:00", "BV": 0.39316783}, {"O": 0.00921148, "H": 0.00921297, "L": 0.00921148, "C": 0.00921148, "V": 130.3985722, "T": "2017-11-14T02:04:00", "BV": 1.20116521}, {"O": 0.00921148, "H": 0.009213, "L": 0.00921148, "C": 0.009213, "V": 46.2050534, "T": "2017-11-14T02:05:00", "BV": 0.425649}, {"O": 0.009213, "H": 0.00922156, "L": 0.00921148, "C": 0.00922156, "V": 322.99544464, "T": "2017-11-14T02:06:00", "BV": 2.97759979}, {"O": 0.00922156, "H": 0.00922167, "L": 0.00921148, "C": 0.00922145, "V": 417.46605594, "T": "2017-11-14T02:07:00", "BV": 3.84834485}, {"O": 0.00922145, "H": 0.00922146, "L": 0.00922145, "C": 0.00922145, "V": 78.07014991, "T": "2017-11-14T02:08:00", "BV": 0.71992007}, {"O": 0.00922145, "H": 0.00922146, "L": 0.00921148, "C": 0.00921148, "V": 145.12814533, "T": "2017-11-14T02:09:00", "BV": 1.33803174}, {"O": 0.009221, "H": 0.009224, "L": 0.009221, "C": 0.009224, "V": 237.82359177, "T": "2017-11-14T02:10:00", "BV": 2.19338902}, {"O": 0.009224, "H": 0.00922563, "L": 0.00921148, "C": 0.00921148, "V": 232.96529897, "T": "2017-11-14T02:11:00", "BV": 2.14881666}, {"O": 0.00921742, "H": 0.00921742, "L": 0.00921148, "C": 0.00921149, "V": 112.84954649, "T": "2017-11-14T02:12:00", "BV": 1.03951389}, {"O": 0.00921148, "H": 0.009221, "L": 0.00921148, "C": 0.00921148, "V": 36.03953164, "T": "2017-11-14T02:13:00", "BV": 0.33197793}, {"O": 0.00921148, "H": 0.009221, "L": 0.00920898, "C": 0.00921065, "V": 120.36996631, "T": "2017-11-14T02:14:00", "BV": 1.10868055}, {"O": 0.009221, "H": 0.009221, "L": 0.0092, "C": 0.0092, "V": 62.92689094, "T": "2017-11-14T02:15:00", "BV": 0.57948043}, {"O": 0.00919804, "H": 0.0092, "L": 0.00918409, "C": 0.009199, "V": 5.81837471, "T": "2017-11-14T02:16:00", "BV": 0.05350278}, {"O": 0.009199, "H": 0.009199, "L": 0.0091805, "C": 0.00918051, "V": 66.05272798, "T": "2017-11-14T02:17:00", "BV": 0.60639876}, {"O": 0.00918051, "H": 0.00920437, "L": 0.00918051, "C": 0.00920437, "V": 142.376653, "T": "2017-11-14T02:18:00", "BV": 1.30972883}, {"O": 0.0092, "H": 0.00920898, "L": 0.0092, "C": 0.00920437, "V": 7.75195895, "T": "2017-11-14T02:19:00", "BV": 0.07134487}, {"O": 0.00920437, "H": 0.009222, "L": 0.00920437, "C": 0.00920437, "V": 9.79125516, "T": "2017-11-14T02:20:00", "BV": 0.09017488}, {"O": 0.00920437, "H": 0.00923, "L": 0.009199, "C": 0.00922, "V": 100.89034864, "T": "2017-11-14T02:21:00", "BV": 0.92984714}, {"O": 0.00920437, "H": 0.00922499, "L": 0.0091805, "C": 0.00922499, "V": 63.75470275, "T": "2017-11-14T02:22:00", "BV": 0.58792533}, {"O": 0.00920437, "H": 0.00922498, "L": 0.00920437, "C": 0.00922496, "V": 14.76806677, "T": "2017-11-14T02:23:00", "BV": 0.13602212}, {"O": 0.0091805, "H": 0.00921434, "L": 0.0091805, "C": 0.00921434, "V": 28.72695278, "T": "2017-11-14T02:24:00", "BV": 0.26379402}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00912294, "V": 72.04268216, "T": "2017-11-14T02:25:00", "BV": 0.65657585}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00917656, "V": 271.43342999, "T": "2017-11-14T02:26:00", "BV": 2.47118253}, {"O": 0.00911335, "H": 0.00911335, "L": 0.00911335, "C": 0.00911335, "V": 2.36945884, "T": "2017-11-14T02:27:00", "BV": 0.02159369}, {"O": 0.00911335, "H": 0.009144, "L": 0.009104, "C": 0.009144, "V": 5.23147063, "T": "2017-11-14T02:28:00", "BV": 0.04765314}, {"O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 11.53100299, "T": "2017-11-14T02:29:00", "BV": 0.10543947}, {"O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 0.22379953, "T": "2017-11-14T02:30:00", "BV": 0.00204641}, {"O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 13.27496197, "T": "2017-11-14T02:31:00", "BV": 0.12138621}, {"O": 0.009144, "H": 0.009144, "L": 0.00910911, "C": 0.00910911, "V": 28.76184623, "T": "2017-11-14T02:32:00", "BV": 0.26229088}, {"O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 78.91534401, "T": "2017-11-14T02:33:00", "BV": 0.72160176}, {"O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.00914399, "V": 27.6707597, "T": "2017-11-14T02:34:00", "BV": 0.25302141}, {"O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 365.06905988, "T": "2017-11-14T02:35:00", "BV": 3.33818936}, {"O": 0.00917656, "H": 0.00917656, "L": 0.009144, "C": 0.009144, "V": 9.81225258, "T": "2017-11-14T02:36:00", "BV": 0.08989125}, {"O": 0.009175, "H": 0.00917656, "L": 0.009175, "C": 0.00917655, "V": 122.27024778, "T": "2017-11-14T02:37:00", "BV": 1.12200422}, {"O": 0.00917501, "H": 0.00917654, "L": 0.009144, "C": 0.009175, "V": 29.47263282, "T": "2017-11-14T02:38:00", "BV": 0.26952691}, {"O": 0.009175, "H": 0.00918968, "L": 0.009175, "C": 0.00918968, "V": 552.78817372, "T": "2017-11-14T02:39:00", "BV": 5.07478456}, {"O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 48.47056163, "T": "2017-11-14T02:40:00", "BV": 0.44542962}, {"O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 178.90146432, "T": "2017-11-14T02:41:00", "BV": 1.64409525}, {"O": 0.00920431, "H": 0.00921437, "L": 0.00918968, "C": 0.00918968, "V": 587.40222827, "T": "2017-11-14T02:42:00", "BV": 5.40702645}, {"O": 0.00918968, "H": 0.00921437, "L": 0.00918968, "C": 0.00918969, "V": 367.08108617, "T": "2017-11-14T02:43:00", "BV": 3.3813588}, {"O": 0.00918969, "H": 0.00921351, "L": 0.00918968, "C": 0.00921332, "V": 116.462153, "T": "2017-11-14T02:44:00", "BV": 1.07077879}, {"O": 0.00918998, "H": 0.00918998, "L": 0.00911319, "C": 0.00911319, "V": 197.77824991, "T": "2017-11-14T02:45:00", "BV": 1.8077646}, {"O": 0.00918995, "H": 0.00918995, "L": 0.00918995, "C": 0.00918995, "V": 2.21069602, "T": "2017-11-14T02:46:00", "BV": 0.02031617}, {"O": 0.00918995, "H": 0.00918998, "L": 0.00911604, "C": 0.00918998, "V": 25.66546562, "T": "2017-11-14T02:47:00", "BV": 0.23484172}, {"O": 0.00918992, "H": 0.00918998, "L": 0.00913101, "C": 0.00918992, "V": 8.30654859, "T": "2017-11-14T02:48:00", "BV": 0.07629813}, {"O": 0.00916, "H": 0.00916, "L": 0.009145, "C": 0.009145, "V": 10.0, "T": "2017-11-14T02:49:00", "BV": 0.09145442}, {"O": 0.00918991, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.41818017, "T": "2017-11-14T02:50:00", "BV": 0.07706953}, {"O": 0.00915001, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.30240082, "T": "2017-11-14T02:51:00", "BV": 0.07611871}, {"O": 0.00917, "H": 0.00918992, "L": 0.00917, "C": 0.00918992, "V": 5.15436035, "T": "2017-11-14T02:52:00", "BV": 0.04728957}, {"O": 0.00918992, "H": 0.00918992, "L": 0.00915, "C": 0.00915, "V": 313.10339562, "T": "2017-11-14T02:53:00", "BV": 2.86677098}, {"O": 0.009145, "H": 0.009155, "L": 0.00912955, "C": 0.009131, "V": 130.04145487, "T": "2017-11-14T02:54:00", "BV": 1.18801924}, {"O": 0.00915501, "H": 0.00918992, "L": 0.009101, "C": 0.009101, "V": 128.40143736, "T": "2017-11-14T02:55:00", "BV": 1.17161885}, {"O": 0.009182, "H": 0.009182, "L": 0.00913801, "C": 0.00913801, "V": 25.92206335, "T": "2017-11-14T02:56:00", "BV": 0.23784041}, {"O": 0.00913803, "H": 0.00918199, "L": 0.00913803, "C": 0.00918199, "V": 10.05548361, "T": "2017-11-14T02:57:00", "BV": 0.09218568}, {"O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.009182, "V": 24.28596644, "T": "2017-11-14T02:58:00", "BV": 0.22245884}, {"O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.00914001, "V": 116.59109942, "T": "2017-11-14T02:59:00", "BV": 1.06569205}, {"O": 0.009148, "H": 0.009182, "L": 0.009148, "C": 0.009182, "V": 48.44029186, "T": "2017-11-14T03:00:00", "BV": 0.44464272}, {"O": 0.009182, "H": 0.009188, "L": 0.009182, "C": 0.009188, "V": 108.07825476, "T": "2017-11-14T03:01:00", "BV": 0.9923882}, {"O": 0.009188, "H": 0.009188, "L": 0.00916001, "C": 0.00916001, "V": 51.80813909, "T": "2017-11-14T03:02:00", "BV": 0.47474764}, {"O": 0.00916002, "H": 0.0091825, "L": 0.00916001, "C": 0.00916001, "V": 12.30495669, "T": "2017-11-14T03:03:00", "BV": 0.11272258}, {"O": 0.00916002, "H": 0.009188, "L": 0.009145, "C": 0.009188, "V": 83.77621508, "T": "2017-11-14T03:04:00", "BV": 0.766636}, {"O": 0.009183, "H": 0.009183, "L": 0.00918, "C": 0.00918, "V": 6.06364142, "T": "2017-11-14T03:06:00", "BV": 0.05566608}, {"O": 0.00914029, "H": 0.00918, "L": 0.00914029, "C": 0.00918, "V": 23.82979471, "T": "2017-11-14T03:07:00", "BV": 0.21789165}, {"O": 0.009179, "H": 0.009179, "L": 0.009178, "C": 0.00917897, "V": 3.18004077, "T": "2017-11-14T03:08:00", "BV": 0.02918827}, {"O": 0.009175, "H": 0.009175, "L": 0.009174, "C": 0.009174, "V": 35.135, "T": "2017-11-14T03:09:00", "BV": 0.32232889}, {"O": 0.009175, "H": 0.009175, "L": 0.00914001, "C": 0.009141, "V": 115.50982976, "T": "2017-11-14T03:10:00", "BV": 1.05584039}, {"O": 0.00915, "H": 0.009175, "L": 0.00915, "C": 0.009175, "V": 80.10275071, "T": "2017-11-14T03:11:00", "BV": 0.73350404}, {"O": 0.009175, "H": 0.00922492, "L": 0.009175, "C": 0.00922492, "V": 208.57914243, "T": "2017-11-14T03:12:00", "BV": 1.91866083}, {"O": 0.00917501, "H": 0.00922478, "L": 0.00916001, "C": 0.00922478, "V": 179.12752779, "T": "2017-11-14T03:13:00", "BV": 1.64806902}, {"O": 0.00922481, "H": 0.00922481, "L": 0.00918, "C": 0.00918918, "V": 75.19903097, "T": "2017-11-14T03:14:00", "BV": 0.69359757}, {"O": 0.00918918, "H": 0.00922478, "L": 0.00918, "C": 0.00918, "V": 33.36409542, "T": "2017-11-14T03:15:00", "BV": 0.30653994}, {"O": 0.00922478, "H": 0.00922478, "L": 0.00918918, "C": 0.00918918, "V": 115.16359635, "T": "2017-11-14T03:16:00", "BV": 1.05837174}, {"O": 0.00918918, "H": 0.00922478, "L": 0.00918918, "C": 0.00922478, "V": 68.69126744, "T": "2017-11-14T03:17:00", "BV": 0.63275281}, {"O": 0.00922478, "H": 0.00922496, "L": 0.009195, "C": 0.00922, "V": 91.76114492, "T": "2017-11-14T03:18:00", "BV": 0.84467935}, {"O": 0.00922, "H": 0.00922499, "L": 0.00922, "C": 0.00922499, "V": 11.91481397, "T": "2017-11-14T03:19:00", "BV": 0.10991354}, {"O": 0.009201, "H": 0.00922299, "L": 0.009201, "C": 0.00922299, "V": 4.0442162, "T": "2017-11-14T03:20:00", "BV": 0.03724955}, {"O": 0.00922299, "H": 0.00922499, "L": 0.0092, "C": 0.00922299, "V": 128.97034112, "T": "2017-11-14T03:21:00", "BV": 1.18785116}, {"O": 0.00922499, "H": 0.00923441, "L": 0.00922499, "C": 0.00923441, "V": 73.23836513, "T": "2017-11-14T03:22:00", "BV": 0.67595883}, {"O": 0.00923441, "H": 0.00924806, "L": 0.00923441, "C": 0.00923694, "V": 395.36138396, "T": "2017-11-14T03:23:00", "BV": 3.65354268}, {"O": 0.00924064, "H": 0.00924064, "L": 0.00923589, "C": 0.00923694, "V": 122.51343318, "T": "2017-11-14T03:24:00", "BV": 1.13168211}, {"O": 0.00923694, "H": 0.00924993, "L": 0.00923694, "C": 0.00924993, "V": 66.98184916, "T": "2017-11-14T03:25:00", "BV": 0.61875928}, {"O": 0.00924064, "H": 0.00924998, "L": 0.00923441, "C": 0.00924996, "V": 135.36294323, "T": "2017-11-14T03:26:00", "BV": 1.25158892}, {"O": 0.00924809, "H": 0.00925, "L": 0.00924807, "C": 0.00925, "V": 23.97792431, "T": "2017-11-14T03:27:00", "BV": 0.22177198}, {"O": 0.00925, "H": 0.00925402, "L": 0.00924807, "C": 0.00924807, "V": 32.84661838, "T": "2017-11-14T03:28:00", "BV": 0.30382023}, {"O": 0.00923441, "H": 0.00923441, "L": 0.00923001, "C": 0.00923001, "V": 20.06594394, "T": "2017-11-14T03:29:00", "BV": 0.18525314}, {"O": 0.00923441, "H": 0.00924498, "L": 0.00923001, "C": 0.00923586, "V": 43.54550626, "T": "2017-11-14T03:30:00", "BV": 0.40218119}, {"O": 0.00923001, "H": 0.00923299, "L": 0.009201, "C": 0.009201, "V": 179.632899, "T": "2017-11-14T03:31:00", "BV": 1.65500385}, {"O": 0.009195, "H": 0.009195, "L": 0.009195, "C": 0.009195, "V": 25.71809537, "T": "2017-11-14T03:32:00", "BV": 0.23647787}, {"O": 0.009195, "H": 0.00923001, "L": 0.009195, "C": 0.009195, "V": 55.1418346, "T": "2017-11-14T03:33:00", "BV": 0.50706461}, {"O": 0.009195, "H": 0.009195, "L": 0.00918002, "C": 0.009195, "V": 117.05765248, "T": "2017-11-14T03:34:00", "BV": 1.07608755}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 63.47921077, "T": "2017-11-14T03:35:00", "BV": 0.58368022}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918918, "C": 0.00918918, "V": 34.30211928, "T": "2017-11-14T03:36:00", "BV": 0.31520833}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 143.86091411, "T": "2017-11-14T03:37:00", "BV": 1.32140486}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 5.44993849, "T": "2017-11-14T03:38:00", "BV": 0.05007129}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 49.6151387, "T": "2017-11-14T03:39:00", "BV": 0.45559171}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 81.33111649, "T": "2017-11-14T03:40:00", "BV": 0.74662043}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918001, "C": 0.00918918, "V": 87.05111083, "T": "2017-11-14T03:41:00", "BV": 0.80005215}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 115.34814877, "T": "2017-11-14T03:42:00", "BV": 1.05996749}, {"O": 0.009181, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 37.54809595, "T": "2017-11-14T03:43:00", "BV": 0.34472807}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00916003, "C": 0.00916003, "V": 137.36833536, "T": "2017-11-14T03:44:00", "BV": 1.26194736}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 5.7069, "T": "2017-11-14T03:45:00", "BV": 0.05227537}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916, "C": 0.00916, "V": 0.19535647, "T": "2017-11-14T03:46:00", "BV": 0.00178945}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 26.10129835, "T": "2017-11-14T03:47:00", "BV": 0.23908866}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00914001, "C": 0.00914001, "V": 10.08996006, "T": "2017-11-14T03:48:00", "BV": 0.09224104}, {"O": 0.00914001, "H": 0.00915999, "L": 0.00914001, "C": 0.009154, "V": 16.58940585, "T": "2017-11-14T03:49:00", "BV": 0.15179916}, {"O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.00915, "V": 4.08579235, "T": "2017-11-14T03:50:00", "BV": 0.03736601}, {"O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.009149, "V": 77.85303154, "T": "2017-11-14T03:51:00", "BV": 0.71220015}, {"O": 0.00913518, "H": 0.009138, "L": 0.00913518, "C": 0.009138, "V": 5.19606658, "T": "2017-11-14T03:52:00", "BV": 0.04746777}, {"O": 0.00913518, "H": 0.00913518, "L": 0.00912058, "C": 0.00912058, "V": 57.04358701, "T": "2017-11-14T03:53:00", "BV": 0.52052659}, {"O": 0.00912058, "H": 0.00912058, "L": 0.00911752, "C": 0.00911752, "V": 106.86117325, "T": "2017-11-14T03:54:00", "BV": 0.97447458}, {"O": 0.00911752, "H": 0.00911763, "L": 0.00911172, "C": 0.00911172, "V": 33.04991267, "T": "2017-11-14T03:55:00", "BV": 0.30127894}, {"O": 0.00911763, "H": 0.00911763, "L": 0.00911763, "C": 0.00911763, "V": 109.80670475, "T": "2017-11-14T03:56:00", "BV": 1.00117687}, {"O": 0.00911763, "H": 0.00911763, "L": 0.00910862, "C": 0.00911763, "V": 111.11421179, "T": "2017-11-14T03:57:00", "BV": 1.01278062}, {"O": 0.00911763, "H": 0.00911763, "L": 0.0091175, "C": 0.0091175, "V": 37.69914005, "T": "2017-11-14T03:58:00", "BV": 0.34372611}, {"O": 0.00911763, "H": 0.00916, "L": 0.00911763, "C": 0.00916, "V": 273.07185156, "T": "2017-11-14T03:59:00", "BV": 2.49034963}, {"O": 0.009135, "H": 0.00916, "L": 0.009135, "C": 0.00916, "V": 32.71127455, "T": "2017-11-14T04:00:00", "BV": 0.29948282}, {"O": 0.00916, "H": 0.00917, "L": 0.00913895, "C": 0.00913895, "V": 21.1682345, "T": "2017-11-14T04:01:00", "BV": 0.19391503}, {"O": 0.00917, "H": 0.00917, "L": 0.00917, "C": 0.00917, "V": 2.32373506, "T": "2017-11-14T04:02:00", "BV": 0.02130864}, {"O": 0.00917, "H": 0.00918388, "L": 0.00916, "C": 0.00916, "V": 25.85574385, "T": "2017-11-14T04:03:00", "BV": 0.23692179}, {"O": 0.00916, "H": 0.00918388, "L": 0.0091175, "C": 0.0091175, "V": 100.87858492, "T": "2017-11-14T04:04:00", "BV": 0.92452529}, {"O": 0.00914999, "H": 0.00914999, "L": 0.0091175, "C": 0.009145, "V": 25.46176486, "T": "2017-11-14T04:05:00", "BV": 0.23221952}, {"O": 0.00910956, "H": 0.00917635, "L": 0.0091, "C": 0.00917635, "V": 164.52083379, "T": "2017-11-14T04:06:00", "BV": 1.50575392}, {"O": 0.00917634, "H": 0.00917635, "L": 0.00910956, "C": 0.00910956, "V": 289.93653733, "T": "2017-11-14T04:07:00", "BV": 2.6501565}, {"O": 0.00910973, "H": 0.00918388, "L": 0.00910973, "C": 0.00912141, "V": 42.04657092, "T": "2017-11-14T04:08:00", "BV": 0.38458116}, {"O": 0.00912157, "H": 0.00918, "L": 0.00912156, "C": 0.00917997, "V": 20.59232171, "T": "2017-11-14T04:09:00", "BV": 0.1885118}, {"O": 0.00912359, "H": 0.00918856, "L": 0.00912156, "C": 0.00915824, "V": 385.61515251, "T": "2017-11-14T04:10:00", "BV": 3.53421946}, {"O": 0.00912215, "H": 0.00918505, "L": 0.0091, "C": 0.00918505, "V": 466.99189745, "T": "2017-11-14T04:11:00", "BV": 4.2581049}, {"O": 0.00911473, "H": 0.00918045, "L": 0.00911473, "C": 0.00916498, "V": 280.88495815, "T": "2017-11-14T04:12:00", "BV": 2.56743762}, {"O": 0.00916498, "H": 0.00916498, "L": 0.00915999, "C": 0.00915999, "V": 192.40242495, "T": "2017-11-14T04:13:00", "BV": 1.76335395}, {"O": 0.00911492, "H": 0.00915999, "L": 0.00911492, "C": 0.00911492, "V": 63.50908515, "T": "2017-11-14T04:14:00", "BV": 0.58138667}, {"O": 0.00911492, "H": 0.00915996, "L": 0.00911492, "C": 0.00911492, "V": 118.30571953, "T": "2017-11-14T04:15:00", "BV": 1.08250874}, {"O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00911492, "V": 7.41898467, "T": "2017-11-14T04:16:00", "BV": 0.06764096}, {"O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00914997, "V": 282.08166077, "T": "2017-11-14T04:17:00", "BV": 2.57694507}, {"O": 0.00911493, "H": 0.00914996, "L": 0.00911493, "C": 0.00914996, "V": 32.35380061, "T": "2017-11-14T04:18:00", "BV": 0.2958219}, {"O": 0.00911495, "H": 0.00914996, "L": 0.00911494, "C": 0.00914996, "V": 65.64318992, "T": "2017-11-14T04:19:00", "BV": 0.59890537}, {"O": 0.00912996, "H": 0.00914996, "L": 0.00911493, "C": 0.00914995, "V": 144.37969869, "T": "2017-11-14T04:20:00", "BV": 1.31817174}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911493, "C": 0.00911493, "V": 174.01755148, "T": "2017-11-14T04:21:00", "BV": 1.5881316}, {"O": 0.00914992, "H": 0.0091605, "L": 0.00911493, "C": 0.0091605, "V": 245.75463465, "T": "2017-11-14T04:22:00", "BV": 2.24659063}, {"O": 0.00914996, "H": 0.00916498, "L": 0.00911493, "C": 0.00916498, "V": 206.61179481, "T": "2017-11-14T04:23:00", "BV": 1.88935812}, {"O": 0.00917, "H": 0.00919, "L": 0.00911493, "C": 0.00918997, "V": 446.26421877, "T": "2017-11-14T04:24:00", "BV": 4.07914511}, {"O": 0.00913498, "H": 0.00918997, "L": 0.00913498, "C": 0.00918971, "V": 21.66653028, "T": "2017-11-14T04:25:00", "BV": 0.19800361}, {"O": 0.00913498, "H": 0.00917717, "L": 0.00913498, "C": 0.00914411, "V": 4.80892232, "T": "2017-11-14T04:26:00", "BV": 0.04404552}, {"O": 0.00917717, "H": 0.0092, "L": 0.00913499, "C": 0.00917706, "V": 201.71900175, "T": "2017-11-14T04:27:00", "BV": 1.8484145}, {"O": 0.009177, "H": 0.009177, "L": 0.00916571, "C": 0.00916571, "V": 1.03217609, "T": "2017-11-14T04:28:00", "BV": 0.00946097}, {"O": 0.009177, "H": 0.00917706, "L": 0.009177, "C": 0.00917706, "V": 3.85999665, "T": "2017-11-14T04:29:00", "BV": 0.0354234}, {"O": 0.00917706, "H": 0.00917706, "L": 0.009176, "C": 0.00917695, "V": 25.49352469, "T": "2017-11-14T04:30:00", "BV": 0.23395187}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00916572, "C": 0.00916572, "V": 13.31615291, "T": "2017-11-14T04:31:00", "BV": 0.12218923}, {"O": 0.00916572, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 116.19984906, "T": "2017-11-14T04:32:00", "BV": 1.065099}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 112.53425832, "T": "2017-11-14T04:33:00", "BV": 1.03152122}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00917695, "V": 30.2368233, "T": "2017-11-14T04:34:00", "BV": 0.27726399}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00915549, "V": 3.23998847, "T": "2017-11-14T04:35:00", "BV": 0.02969274}, {"O": 0.00915054, "H": 0.00915054, "L": 0.00914153, "C": 0.00914153, "V": 6.69219224, "T": "2017-11-14T04:36:00", "BV": 0.06123336}, {"O": 0.00915053, "H": 0.00915053, "L": 0.00911845, "C": 0.00911845, "V": 32.93956213, "T": "2017-11-14T04:37:00", "BV": 0.30074648}, {"O": 0.00911846, "H": 0.00915052, "L": 0.00911845, "C": 0.00915052, "V": 75.42376642, "T": "2017-11-14T04:38:00", "BV": 0.68776678}, {"O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 2.5, "T": "2017-11-14T04:39:00", "BV": 0.022875}, {"O": 0.00911846, "H": 0.00915, "L": 0.00911846, "C": 0.00914995, "V": 52.59889266, "T": "2017-11-14T04:40:00", "BV": 0.48096836}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911844, "C": 0.00911846, "V": 70.33346307, "T": "2017-11-14T04:41:00", "BV": 0.64305984}, {"O": 0.00914963, "H": 0.00914963, "L": 0.00911754, "C": 0.00911754, "V": 13.14638571, "T": "2017-11-14T04:42:00", "BV": 0.11989782}, {"O": 0.00911493, "H": 0.00911493, "L": 0.00911492, "C": 0.00911492, "V": 3.00622862, "T": "2017-11-14T04:43:00", "BV": 0.02740149}, {"O": 0.00911493, "H": 0.00911493, "L": 0.0090809, "C": 0.00911492, "V": 247.35930892, "T": "2017-11-14T04:44:00", "BV": 2.24990777}, {"O": 0.00911492, "H": 0.00911493, "L": 0.00908091, "C": 0.00911493, "V": 154.27228686, "T": "2017-11-14T04:45:00", "BV": 1.40601996}, {"O": 0.00911492, "H": 0.00911492, "L": 0.00911491, "C": 0.00911491, "V": 13.289722, "T": "2017-11-14T04:46:00", "BV": 0.12113465}, {"O": 0.00911491, "H": 0.00911493, "L": 0.00911491, "C": 0.00911491, "V": 95.89948671, "T": "2017-11-14T04:47:00", "BV": 0.87411518}, {"O": 0.00911493, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 15.17696745, "T": "2017-11-14T04:48:00", "BV": 0.13836898}, {"O": 0.00911754, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 20.81858552, "T": "2017-11-14T04:49:00", "BV": 0.18980083}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911491, "C": 0.00911754, "V": 55.49882435, "T": "2017-11-14T04:50:00", "BV": 0.50601112}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 8.0763142, "T": "2017-11-14T04:51:00", "BV": 0.0736361}, {"O": 0.00911754, "H": 0.00911754, "L": 0.009115, "C": 0.00911754, "V": 40.37217686, "T": "2017-11-14T04:52:00", "BV": 0.36809443}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 15.02496662, "T": "2017-11-14T04:53:00", "BV": 0.13699066}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911591, "C": 0.00911754, "V": 53.11202607, "T": "2017-11-14T04:54:00", "BV": 0.48423837}, {"O": 0.00911754, "H": 0.0091505, "L": 0.00911754, "C": 0.0091505, "V": 163.36303352, "T": "2017-11-14T04:55:00", "BV": 1.49015904}, {"O": 0.0091505, "H": 0.00915053, "L": 0.00911754, "C": 0.00914995, "V": 10.72403977, "T": "2017-11-14T04:56:00", "BV": 0.09809729}, {"O": 0.00911754, "H": 0.00914995, "L": 0.0091159, "C": 0.00911591, "V": 70.998, "T": "2017-11-14T04:57:00", "BV": 0.6474801}, {"O": 0.00911591, "H": 0.00913265, "L": 0.00911591, "C": 0.00911593, "V": 260.9389917, "T": "2017-11-14T04:58:00", "BV": 2.37876507}, {"O": 0.00914, "H": 0.00914, "L": 0.00911593, "C": 0.00911595, "V": 34.68994, "T": "2017-11-14T04:59:00", "BV": 0.31649072}, {"O": 0.00911596, "H": 0.00914995, "L": 0.00911596, "C": 0.00914995, "V": 16.2515004, "T": "2017-11-14T05:00:00", "BV": 0.14841086}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911596, "C": 0.00911597, "V": 21.24024961, "T": "2017-11-14T05:01:00", "BV": 0.19413009}, {"O": 0.00911597, "H": 0.00914995, "L": 0.00911597, "C": 0.00914995, "V": 25.47387183, "T": "2017-11-14T05:02:00", "BV": 0.23260187}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911632, "C": 0.00914995, "V": 48.59816913, "T": "2017-11-14T05:03:00", "BV": 0.44393272}, {"O": 0.00914995, "H": 0.00915, "L": 0.00911634, "C": 0.00915, "V": 98.23234716, "T": "2017-11-14T05:04:00", "BV": 0.89840318}, {"O": 0.00915, "H": 0.0091505, "L": 0.00911701, "C": 0.0091505, "V": 591.33487715, "T": "2017-11-14T05:05:00", "BV": 5.39625405}, {"O": 0.00911702, "H": 0.0091505, "L": 0.00911702, "C": 0.00915, "V": 6.59677482, "T": "2017-11-14T05:06:00", "BV": 0.06022278}, {"O": 0.00915, "H": 0.00915, "L": 0.00911703, "C": 0.00911703, "V": 2.67853901, "T": "2017-11-14T05:07:00", "BV": 0.0244262}, {"O": 0.00914999, "H": 0.0091505, "L": 0.00911705, "C": 0.00913002, "V": 59.334812, "T": "2017-11-14T05:08:00", "BV": 0.54206219}, {"O": 0.00914, "H": 0.00916, "L": 0.00914, "C": 0.00915, "V": 326.72022368, "T": "2017-11-14T05:09:00", "BV": 2.98876742}, {"O": 0.00916, "H": 0.0092, "L": 0.00914001, "C": 0.00918, "V": 125.50191212, "T": "2017-11-14T05:10:00", "BV": 1.15144283}, {"O": 0.00918, "H": 0.00919, "L": 0.00918, "C": 0.00919, "V": 341.68510707, "T": "2017-11-14T05:11:00", "BV": 3.14005733}, {"O": 0.00919, "H": 0.0092, "L": 0.00918, "C": 0.0092, "V": 29.23618989, "T": "2017-11-14T05:12:00", "BV": 0.26865134}, {"O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 46.63722209, "T": "2017-11-14T05:13:00", "BV": 0.42906241}, {"O": 0.0092, "H": 0.00920156, "L": 0.00916, "C": 0.00920156, "V": 92.18821948, "T": "2017-11-14T05:14:00", "BV": 0.84580395}, {"O": 0.00920157, "H": 0.00920157, "L": 0.00920156, "C": 0.00920156, "V": 29.3257178, "T": "2017-11-14T05:15:00", "BV": 0.26984252}, {"O": 0.00920155, "H": 0.00920155, "L": 0.00920155, "C": 0.00920155, "V": 5.27500299, "T": "2017-11-14T05:16:00", "BV": 0.0485382}, {"O": 0.00920154, "H": 0.00921505, "L": 0.00920154, "C": 0.00921505, "V": 50.24685131, "T": "2017-11-14T05:17:00", "BV": 0.46252453}, {"O": 0.00921542, "H": 0.00922391, "L": 0.00921542, "C": 0.009218, "V": 19.69164029, "T": "2017-11-14T05:18:00", "BV": 0.18151271}, {"O": 0.00921642, "H": 0.00921642, "L": 0.00921542, "C": 0.00921642, "V": 22.55627342, "T": "2017-11-14T05:19:00", "BV": 0.2078779}, {"O": 0.009218, "H": 0.009218, "L": 0.00921505, "C": 0.00921642, "V": 34.31784991, "T": "2017-11-14T05:20:00", "BV": 0.31631279}, {"O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921642, "V": 7.14724851, "T": "2017-11-14T05:21:00", "BV": 0.06587651}, {"O": 0.00921642, "H": 0.00921642, "L": 0.00918003, "C": 0.00918004, "V": 972.34647324, "T": "2017-11-14T05:22:00", "BV": 8.92666551}, {"O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921799, "V": 4.50925576, "T": "2017-11-14T05:23:00", "BV": 0.04156472}, {"O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 1.93651761, "T": "2017-11-14T05:24:00", "BV": 0.01783532}, {"O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 10.32926, "T": "2017-11-14T05:25:00", "BV": 0.09513247}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00920999, "C": 0.00920999, "V": 25.66447843, "T": "2017-11-14T05:26:00", "BV": 0.23636957}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00918004, "C": 0.00918004, "V": 64.85292418, "T": "2017-11-14T05:27:00", "BV": 0.59551281}, {"O": 0.00918004, "H": 0.00921, "L": 0.00918003, "C": 0.00921, "V": 99.89269697, "T": "2017-11-14T05:28:00", "BV": 0.91922774}, {"O": 0.00921, "H": 0.00921, "L": 0.00916471, "C": 0.00920999, "V": 5.70899609, "T": "2017-11-14T05:29:00", "BV": 0.05255716}, {"O": 0.00920999, "H": 0.00920999, "L": 0.0092, "C": 0.0092, "V": 3.12828321, "T": "2017-11-14T05:30:00", "BV": 0.02878457}, {"O": 0.0092, "H": 0.00921, "L": 0.0092, "C": 0.00921, "V": 289.11103696, "T": "2017-11-14T05:31:00", "BV": 2.66093581}, {"O": 0.00921, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 15.22592581, "T": "2017-11-14T05:32:00", "BV": 0.14023337}, {"O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 2.09508073, "T": "2017-11-14T05:33:00", "BV": 0.01929593}, {"O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.0092125, "V": 10.29082282, "T": "2017-11-14T05:34:00", "BV": 0.09478075}, {"O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 6.88890234, "T": "2017-11-14T05:35:00", "BV": 0.0634881}, {"O": 0.00921642, "H": 0.00921642, "L": 0.0092125, "C": 0.0092125, "V": 195.22131482, "T": "2017-11-14T05:36:00", "BV": 1.79923725}, {"O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 53.86488036, "T": "2017-11-14T05:37:00", "BV": 0.49642958}, {"O": 0.00921, "H": 0.00921642, "L": 0.00921, "C": 0.00921642, "V": 79.96836721, "T": "2017-11-14T05:38:00", "BV": 0.73662582}, {"O": 0.009222, "H": 0.00922505, "L": 0.00921642, "C": 0.00922505, "V": 71.29589452, "T": "2017-11-14T05:39:00", "BV": 0.65713269}, {"O": 0.00922505, "H": 0.0092325, "L": 0.00922505, "C": 0.00922659, "V": 11.14608506, "T": "2017-11-14T05:40:00", "BV": 0.10285274}, {"O": 0.00922659, "H": 0.0092325, "L": 0.00922505, "C": 0.0092325, "V": 26.25816371, "T": "2017-11-14T05:41:00", "BV": 0.2424255}, {"O": 0.0092325, "H": 0.0092325, "L": 0.009211, "C": 0.00922505, "V": 18.08851278, "T": "2017-11-14T05:42:00", "BV": 0.16680579}, {"O": 0.009211, "H": 0.00922505, "L": 0.009203, "C": 0.00922505, "V": 16.71347604, "T": "2017-11-14T05:43:00", "BV": 0.15382656}, {"O": 0.00920284, "H": 0.00923579, "L": 0.00920001, "C": 0.00923579, "V": 28.93601375, "T": "2017-11-14T05:44:00", "BV": 0.26695441}, {"O": 0.00923579, "H": 0.00923999, "L": 0.00923579, "C": 0.00923999, "V": 24.04972485, "T": "2017-11-14T05:45:00", "BV": 0.22213178}, {"O": 0.00923999, "H": 0.00923999, "L": 0.00920328, "C": 0.009238, "V": 35.31175414, "T": "2017-11-14T05:46:00", "BV": 0.32590186}, {"O": 0.009238, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 6.84698326, "T": "2017-11-14T05:47:00", "BV": 0.06326053}, {"O": 0.00923999, "H": 0.00924, "L": 0.00923999, "C": 0.00924, "V": 43.98811512, "T": "2017-11-14T05:48:00", "BV": 0.40645013}, {"O": 0.00924, "H": 0.00924, "L": 0.009238, "C": 0.009238, "V": 44.36993255, "T": "2017-11-14T05:49:00", "BV": 0.40997756}, {"O": 0.00923999, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 30.34461168, "T": "2017-11-14T05:50:00", "BV": 0.28036864}, {"O": 0.009238, "H": 0.00925, "L": 0.009238, "C": 0.00925, "V": 201.94815238, "T": "2017-11-14T05:51:00", "BV": 1.8662742}, {"O": 0.009238, "H": 0.00925229, "L": 0.00923441, "C": 0.00925229, "V": 26.8912474, "T": "2017-11-14T05:52:00", "BV": 0.24859488}, {"O": 0.00925, "H": 0.00925229, "L": 0.00925, "C": 0.00925229, "V": 4.23083014, "T": "2017-11-14T05:53:00", "BV": 0.0391357}, {"O": 0.00924, "H": 0.00925499, "L": 0.00924, "C": 0.00925499, "V": 31.6656081, "T": "2017-11-14T05:54:00", "BV": 0.29304841}, {"O": 0.00925499, "H": 0.00925499, "L": 0.0092526, "C": 0.00925499, "V": 5.63471878, "T": "2017-11-14T05:55:00", "BV": 0.05214794}, {"O": 0.00925498, "H": 0.00925499, "L": 0.00925498, "C": 0.00925499, "V": 89.2276389, "T": "2017-11-14T05:56:00", "BV": 0.82580033}, {"O": 0.00925239, "H": 0.00925499, "L": 0.00925239, "C": 0.00925499, "V": 63.97871939, "T": "2017-11-14T05:57:00", "BV": 0.59211667}, {"O": 0.00925499, "H": 0.00925883, "L": 0.00925499, "C": 0.00925499, "V": 16.29519141, "T": "2017-11-14T05:58:00", "BV": 0.15081544}, {"O": 0.00925499, "H": 0.00925977, "L": 0.00925499, "C": 0.00925977, "V": 1.1935096, "T": "2017-11-14T05:59:00", "BV": 0.01104667}, {"O": 0.00925977, "H": 0.00926, "L": 0.00925977, "C": 0.00926, "V": 3.63432097, "T": "2017-11-14T06:00:00", "BV": 0.03365324}, {"O": 0.00926, "H": 0.00926245, "L": 0.00926, "C": 0.00926245, "V": 11.98057065, "T": "2017-11-14T06:01:00", "BV": 0.11094119}, {"O": 0.00926245, "H": 0.00926306, "L": 0.00926245, "C": 0.00926306, "V": 6.53022544, "T": "2017-11-14T06:02:00", "BV": 0.06048599}, {"O": 0.00926526, "H": 0.00926855, "L": 0.00926526, "C": 0.00926526, "V": 1.40795779, "T": "2017-11-14T06:03:00", "BV": 0.01304684}, {"O": 0.00926855, "H": 0.00927084, "L": 0.00926855, "C": 0.00926855, "V": 1.69275425, "T": "2017-11-14T06:04:00", "BV": 0.01569042}, {"O": 0.00927084, "H": 0.00927181, "L": 0.00926245, "C": 0.00926245, "V": 66.51949146, "T": "2017-11-14T06:05:00", "BV": 0.61657852}, {"O": 0.009271, "H": 0.009271, "L": 0.00925499, "C": 0.00925499, "V": 22.55207377, "T": "2017-11-14T06:06:00", "BV": 0.20876283}, {"O": 0.00925499, "H": 0.00926239, "L": 0.00925499, "C": 0.00925499, "V": 15.19853753, "T": "2017-11-14T06:07:00", "BV": 0.1406632}, {"O": 0.00925499, "H": 0.00926239, "L": 0.00925229, "C": 0.00925499, "V": 80.08300942, "T": "2017-11-14T06:08:00", "BV": 0.74125939}, {"O": 0.00925499, "H": 0.00925499, "L": 0.0092545, "C": 0.0092545, "V": 11.25666533, "T": "2017-11-14T06:09:00", "BV": 0.10417971}, {"O": 0.00924564, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 16.90826842, "T": "2017-11-14T06:10:00", "BV": 0.1563321}, {"O": 0.00925, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 1.20692549, "T": "2017-11-14T06:11:00", "BV": 0.01116064}, {"O": 0.0092499, "H": 0.00924999, "L": 0.00924564, "C": 0.0092499, "V": 16.64082609, "T": "2017-11-14T06:12:00", "BV": 0.15392526}, {"O": 0.00924999, "H": 0.00924999, "L": 0.00924115, "C": 0.00924115, "V": 10.34958871, "T": "2017-11-14T06:13:00", "BV": 0.09572882}, {"O": 0.00924057, "H": 0.00924989, "L": 0.0092, "C": 0.00923, "V": 23.0043786, "T": "2017-11-14T06:14:00", "BV": 0.21235805}, {"O": 0.0092, "H": 0.0092, "L": 0.009183, "C": 0.009183, "V": 62.0023991, "T": "2017-11-14T06:15:00", "BV": 0.56970248}, {"O": 0.00923, "H": 0.00923, "L": 0.00917856, "C": 0.00917857, "V": 6.07513597, "T": "2017-11-14T06:16:00", "BV": 0.05591511}, {"O": 0.00917857, "H": 0.0092545, "L": 0.00917855, "C": 0.009179, "V": 153.9338103, "T": "2017-11-14T06:17:00", "BV": 1.4142897}, {"O": 0.0092449, "H": 0.0092449, "L": 0.00921, "C": 0.0092449, "V": 9.64711155, "T": "2017-11-14T06:18:00", "BV": 0.08918602}, {"O": 0.0092449, "H": 0.009252, "L": 0.0092449, "C": 0.009252, "V": 0.99766968, "T": "2017-11-14T06:19:00", "BV": 0.00922621}, {"O": 0.0092545, "H": 0.0092545, "L": 0.009252, "C": 0.009252, "V": 6.48208504, "T": "2017-11-14T06:20:00", "BV": 0.05998302}, {"O": 0.00919405, "H": 0.0092519, "L": 0.00919405, "C": 0.009249, "V": 26.96353661, "T": "2017-11-14T06:21:00", "BV": 0.24833726}, {"O": 0.009249, "H": 0.009249, "L": 0.009249, "C": 0.009249, "V": 2.0331901, "T": "2017-11-14T06:22:00", "BV": 0.01880496}, {"O": 0.0092, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 24.46004263, "T": "2017-11-14T06:23:00", "BV": 0.22559176}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00919405, "C": 0.00919405, "V": 171.9131782, "T": "2017-11-14T06:25:00", "BV": 1.58151198}, {"O": 0.00924899, "H": 0.00924899, "L": 0.00919405, "C": 0.00919405, "V": 10.73915612, "T": "2017-11-14T06:26:00", "BV": 0.09879615}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00918907, "C": 0.00919951, "V": 65.33667, "T": "2017-11-14T06:27:00", "BV": 0.60095646}, {"O": 0.0091995, "H": 0.00919951, "L": 0.0091995, "C": 0.00919951, "V": 2.0, "T": "2017-11-14T06:28:00", "BV": 0.01839901}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00919451, "C": 0.00919451, "V": 27.29096088, "T": "2017-11-14T06:29:00", "BV": 0.25093582}, {"O": 0.00919951, "H": 0.009244, "L": 0.00918907, "C": 0.00918909, "V": 46.57780101, "T": "2017-11-14T06:30:00", "BV": 0.42936704}, {"O": 0.009245, "H": 0.009245, "L": 0.009244, "C": 0.009245, "V": 19.27776916, "T": "2017-11-14T06:31:00", "BV": 0.17821731}, {"O": 0.009244, "H": 0.009245, "L": 0.009244, "C": 0.009244, "V": 134.45163344, "T": "2017-11-14T06:32:00", "BV": 1.24293818}, {"O": 0.009219, "H": 0.009244, "L": 0.009219, "C": 0.00922, "V": 30.82810315, "T": "2017-11-14T06:33:00", "BV": 0.28490804}, {"O": 0.00921813, "H": 0.009244, "L": 0.00920601, "C": 0.00920601, "V": 6.00750817, "T": "2017-11-14T06:34:00", "BV": 0.05534549}, {"O": 0.00920601, "H": 0.009244, "L": 0.00919902, "C": 0.009244, "V": 97.84159634, "T": "2017-11-14T06:35:00", "BV": 0.90424713}, {"O": 0.009244, "H": 0.00924899, "L": 0.009244, "C": 0.009244, "V": 48.78548493, "T": "2017-11-14T06:36:00", "BV": 0.45120158}, {"O": 0.009244, "H": 0.009244, "L": 0.009244, "C": 0.009244, "V": 15.86281677, "T": "2017-11-14T06:37:00", "BV": 0.14663586}, {"O": 0.00924896, "H": 0.00925499, "L": 0.009244, "C": 0.009244, "V": 85.48125216, "T": "2017-11-14T06:38:00", "BV": 0.79085189}, {"O": 0.009244, "H": 0.009244, "L": 0.00920039, "C": 0.009244, "V": 33.76376176, "T": "2017-11-14T06:39:00", "BV": 0.31094661}, {"O": 0.009244, "H": 0.00925, "L": 0.00920501, "C": 0.00920502, "V": 6.72228621, "T": "2017-11-14T06:40:00", "BV": 0.06197371}, {"O": 0.00925, "H": 0.00925, "L": 0.00920502, "C": 0.00920502, "V": 46.29939373, "T": "2017-11-14T06:41:00", "BV": 0.42773567}, {"O": 0.00925, "H": 0.00925499, "L": 0.00920501, "C": 0.00920501, "V": 32.42745597, "T": "2017-11-14T06:42:00", "BV": 0.29994666}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00925499, "C": 0.00925499, "V": 0.09432147, "T": "2017-11-14T06:43:00", "BV": 0.00087294}, {"O": 0.00922, "H": 0.00922, "L": 0.00922, "C": 0.00922, "V": 2.36790421, "T": "2017-11-14T06:44:00", "BV": 0.02183206}, {"O": 0.00922002, "H": 0.00922002, "L": 0.00921501, "C": 0.00921501, "V": 11.17762412, "T": "2017-11-14T06:45:00", "BV": 0.10300723}, {"O": 0.00921502, "H": 0.00925499, "L": 0.00921001, "C": 0.00925499, "V": 33.04065744, "T": "2017-11-14T06:46:00", "BV": 0.30522515}, {"O": 0.00921001, "H": 0.0093, "L": 0.00921001, "C": 0.0093, "V": 121.32303545, "T": "2017-11-14T06:47:00", "BV": 1.12484139}, {"O": 0.00927297, "H": 0.00929978, "L": 0.00927297, "C": 0.00929978, "V": 119.54595894, "T": "2017-11-14T06:48:00", "BV": 1.11010088}, {"O": 0.0092994, "H": 0.0092994, "L": 0.00924, "C": 0.00924, "V": 38.74496745, "T": "2017-11-14T06:49:00", "BV": 0.35966815}, {"O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 10.59948074, "T": "2017-11-14T06:50:00", "BV": 0.0979392}, {"O": 0.00926, "H": 0.00926, "L": 0.00925, "C": 0.00926, "V": 62.03405624, "T": "2017-11-14T06:51:00", "BV": 0.57442163}, {"O": 0.00925, "H": 0.00925, "L": 0.00922, "C": 0.00922, "V": 17.06548018, "T": "2017-11-14T06:52:00", "BV": 0.15751792}, {"O": 0.00924, "H": 0.00931132, "L": 0.00920801, "C": 0.00930998, "V": 260.54284959, "T": "2017-11-14T06:53:00", "BV": 2.41271174}, {"O": 0.00922, "H": 0.00930098, "L": 0.00922, "C": 0.00930098, "V": 6.12290879, "T": "2017-11-14T06:54:00", "BV": 0.05655174}, {"O": 0.00922009, "H": 0.00922009, "L": 0.00922009, "C": 0.00922009, "V": 0.970082, "T": "2017-11-14T06:55:00", "BV": 0.00894424}, {"O": 0.0092292, "H": 0.0092292, "L": 0.0092292, "C": 0.0092292, "V": 0.2, "T": "2017-11-14T06:56:00", "BV": 0.00184584}, {"O": 0.0092292, "H": 0.00928782, "L": 0.009213, "C": 0.009278, "V": 47.37065577, "T": "2017-11-14T06:57:00", "BV": 0.43665993}, {"O": 0.009218, "H": 0.009218, "L": 0.009218, "C": 0.009218, "V": 2.11266997, "T": "2017-11-14T06:58:00", "BV": 0.01947459}, {"O": 0.009218, "H": 0.009273, "L": 0.009218, "C": 0.009218, "V": 76.76400542, "T": "2017-11-14T06:59:00", "BV": 0.71004428}, {"O": 0.00927779, "H": 0.00927779, "L": 0.009228, "C": 0.00927299, "V": 65.99437246, "T": "2017-11-14T07:01:00", "BV": 0.61153363}, {"O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 4.69784149, "T": "2017-11-14T07:02:00", "BV": 0.043502}, {"O": 0.009259, "H": 0.009259, "L": 0.009259, "C": 0.009259, "V": 0.55809117, "T": "2017-11-14T07:03:00", "BV": 0.00516736}, {"O": 0.009259, "H": 0.009259, "L": 0.009218, "C": 0.00921801, "V": 61.41492661, "T": "2017-11-14T07:04:00", "BV": 0.56629421}, {"O": 0.00925899, "H": 0.00925899, "L": 0.00921801, "C": 0.00921801, "V": 69.36932886, "T": "2017-11-14T07:05:00", "BV": 0.63970128}, {"O": 0.00921801, "H": 0.00925899, "L": 0.00921801, "C": 0.00925888, "V": 71.66009604, "T": "2017-11-14T07:06:00", "BV": 0.66275474}, {"O": 0.00925888, "H": 0.00925899, "L": 0.00925888, "C": 0.00925888, "V": 10.37320415, "T": "2017-11-14T07:07:00", "BV": 0.09604449}, {"O": 0.00922306, "H": 0.00925888, "L": 0.00922303, "C": 0.009245, "V": 10.13146531, "T": "2017-11-14T07:08:00", "BV": 0.0934886}, {"O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 20.0, "T": "2017-11-14T07:09:00", "BV": 0.1849}, {"O": 0.00925888, "H": 0.00926, "L": 0.00925888, "C": 0.00926, "V": 41.96367384, "T": "2017-11-14T07:10:00", "BV": 0.38857566}, {"O": 0.00926, "H": 0.00926, "L": 0.00924501, "C": 0.00924501, "V": 42.67761209, "T": "2017-11-14T07:11:00", "BV": 0.39505478}, {"O": 0.00924501, "H": 0.00926, "L": 0.00924501, "C": 0.00926, "V": 50.70860368, "T": "2017-11-14T07:12:00", "BV": 0.46951501}, {"O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.0092665, "V": 18.39635997, "T": "2017-11-14T07:13:00", "BV": 0.17037095}, {"O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.00926, "V": 21.24667868, "T": "2017-11-14T07:14:00", "BV": 0.19677832}, {"O": 0.00926, "H": 0.00927779, "L": 0.00926, "C": 0.00926, "V": 10.35868959, "T": "2017-11-14T07:15:00", "BV": 0.09598818}, {"O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 2.63211132, "T": "2017-11-14T07:16:00", "BV": 0.02437334}, {"O": 0.00926, "H": 0.0092657, "L": 0.00926, "C": 0.0092657, "V": 41.6122096, "T": "2017-11-14T07:17:00", "BV": 0.38533099}, {"O": 0.0092657, "H": 0.00927779, "L": 0.0092657, "C": 0.00927779, "V": 18.64513902, "T": "2017-11-14T07:18:00", "BV": 0.17291527}, {"O": 0.0092707, "H": 0.009278, "L": 0.0092707, "C": 0.00927779, "V": 145.11449603, "T": "2017-11-14T07:19:00", "BV": 1.34633771}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 1.77016676, "T": "2017-11-14T07:20:00", "BV": 0.01642323}, {"O": 0.009278, "H": 0.009278, "L": 0.00927779, "C": 0.00927779, "V": 65.4544923, "T": "2017-11-14T07:21:00", "BV": 0.60727481}, {"O": 0.00927779, "H": 0.00931478, "L": 0.00927779, "C": 0.00927779, "V": 121.62733071, "T": "2017-11-14T07:22:00", "BV": 1.12973267}, {"O": 0.00927779, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 25.39991215, "T": "2017-11-14T07:23:00", "BV": 0.23565943}, {"O": 0.00929996, "H": 0.00929996, "L": 0.00927779, "C": 0.00927779, "V": 23.92088498, "T": "2017-11-14T07:24:00", "BV": 0.22205721}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 0.2, "T": "2017-11-14T07:25:00", "BV": 0.00185555}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 16.80811707, "T": "2017-11-14T07:26:00", "BV": 0.15594217}, {"O": 0.009295, "H": 0.009295, "L": 0.00927779, "C": 0.00927779, "V": 73.12573039, "T": "2017-11-14T07:27:00", "BV": 0.67845326}, {"O": 0.009295, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 23.21838171, "T": "2017-11-14T07:28:00", "BV": 0.2155931}, {"O": 0.00927779, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 30.51738251, "T": "2017-11-14T07:29:00", "BV": 0.28313617}, {"O": 0.00929961, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 16.46192493, "T": "2017-11-14T07:30:00", "BV": 0.15284464}, {"O": 0.00929974, "H": 0.00929974, "L": 0.0092657, "C": 0.0092657, "V": 245.27908319, "T": "2017-11-14T07:31:00", "BV": 2.28085874}, {"O": 0.00927778, "H": 0.00929973, "L": 0.0092657, "C": 0.00929973, "V": 10.10201218, "T": "2017-11-14T07:32:00", "BV": 0.0937382}, {"O": 0.00927778, "H": 0.00927778, "L": 0.00926, "C": 0.00926, "V": 6.80567159, "T": "2017-11-14T07:33:00", "BV": 0.06303667}, {"O": 0.00926, "H": 0.00926, "L": 0.00925362, "C": 0.009259, "V": 8.64468319, "T": "2017-11-14T07:34:00", "BV": 0.08004288}, {"O": 0.009259, "H": 0.009259, "L": 0.00924501, "C": 0.00924501, "V": 68.48149897, "T": "2017-11-14T07:35:00", "BV": 0.63370792}, {"O": 0.00924501, "H": 0.009259, "L": 0.00924501, "C": 0.009259, "V": 8.01306913, "T": "2017-11-14T07:37:00", "BV": 0.07416387}, {"O": 0.009259, "H": 0.009259, "L": 0.009245, "C": 0.00924501, "V": 34.83757827, "T": "2017-11-14T07:38:00", "BV": 0.32234662}, {"O": 0.00924501, "H": 0.00925999, "L": 0.009245, "C": 0.00925999, "V": 87.30686892, "T": "2017-11-14T07:39:00", "BV": 0.80791365}, {"O": 0.00925999, "H": 0.00925999, "L": 0.00925999, "C": 0.00925999, "V": 22.47447665, "T": "2017-11-14T07:40:00", "BV": 0.20811342}, {"O": 0.00926268, "H": 0.00927778, "L": 0.00925999, "C": 0.00927778, "V": 10.4656683, "T": "2017-11-14T07:41:00", "BV": 0.09698654}, {"O": 0.00926008, "H": 0.00926008, "L": 0.00925999, "C": 0.00925999, "V": 84.81376747, "T": "2017-11-14T07:42:00", "BV": 0.78537465}, {"O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926, "V": 17.51438871, "T": "2017-11-14T07:43:00", "BV": 0.1621845}, {"O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926267, "V": 6.43156366, "T": "2017-11-14T07:44:00", "BV": 0.0595565}, {"O": 0.00926, "H": 0.00926267, "L": 0.009245, "C": 0.009245, "V": 121.82343067, "T": "2017-11-14T07:45:00", "BV": 1.12705997}, {"O": 0.00926267, "H": 0.00927778, "L": 0.009245, "C": 0.009245, "V": 1.10297101, "T": "2017-11-14T07:46:00", "BV": 0.01020477}, {"O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 31.84043745, "T": "2017-11-14T07:47:00", "BV": 0.29436483}, {"O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 0.48573751, "T": "2017-11-14T07:48:00", "BV": 0.00449921}, {"O": 0.00926268, "H": 0.00927778, "L": 0.00926267, "C": 0.00926267, "V": 19.04470594, "T": "2017-11-14T07:49:00", "BV": 0.17640953}, {"O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 32.47057133, "T": "2017-11-14T07:50:00", "BV": 0.30076418}, {"O": 0.00927778, "H": 0.00927778, "L": 0.00925629, "C": 0.00925629, "V": 101.61038555, "T": "2017-11-14T07:51:00", "BV": 0.94226289}, {"O": 0.00925629, "H": 0.00929998, "L": 0.00925629, "C": 0.00927778, "V": 138.58051828, "T": "2017-11-14T07:52:00", "BV": 1.28800193}, {"O": 0.00927778, "H": 0.00929798, "L": 0.00925629, "C": 0.00929798, "V": 199.54639213, "T": "2017-11-14T07:53:00", "BV": 1.85472713}, {"O": 0.00929798, "H": 0.00929799, "L": 0.00925629, "C": 0.00929799, "V": 58.84554134, "T": "2017-11-14T07:54:00", "BV": 0.54713256}, {"O": 0.00929799, "H": 0.00929999, "L": 0.00929799, "C": 0.009298, "V": 141.44598279, "T": "2017-11-14T07:55:00", "BV": 1.31521281}, {"O": 0.009298, "H": 0.009298, "L": 0.009298, "C": 0.009298, "V": 62.11325481, "T": "2017-11-14T07:56:00", "BV": 0.57752903}, {"O": 0.00929996, "H": 0.00929996, "L": 0.009298, "C": 0.009298, "V": 30.42713029, "T": "2017-11-14T07:57:00", "BV": 0.28296049}, {"O": 0.009298, "H": 0.00929994, "L": 0.00925551, "C": 0.00925551, "V": 27.3077331, "T": "2017-11-14T07:58:00", "BV": 0.2538705}, {"O": 0.00925551, "H": 0.00929994, "L": 0.00925551, "C": 0.00929994, "V": 16.43588083, "T": "2017-11-14T07:59:00", "BV": 0.15236204}, {"O": 0.00929993, "H": 0.00929993, "L": 0.00924501, "C": 0.00924501, "V": 9.16508956, "T": "2017-11-14T08:00:00", "BV": 0.08488728}, {"O": 0.00929991, "H": 0.00929994, "L": 0.00929991, "C": 0.00929994, "V": 22.6802919, "T": "2017-11-14T08:01:00", "BV": 0.21092508}, {"O": 0.00929995, "H": 0.0093, "L": 0.00929995, "C": 0.0093, "V": 26.1184382, "T": "2017-11-14T08:02:00", "BV": 0.2429013}, {"O": 0.0093, "H": 0.00930999, "L": 0.00929994, "C": 0.00929994, "V": 40.00285165, "T": "2017-11-14T08:03:00", "BV": 0.37211644}, {"O": 0.00929994, "H": 0.00931, "L": 0.00925407, "C": 0.00925407, "V": 247.74371332, "T": "2017-11-14T08:04:00", "BV": 2.2938559}, {"O": 0.00931, "H": 0.00931, "L": 0.009306, "C": 0.00930799, "V": 20.38705391, "T": "2017-11-14T08:05:00", "BV": 0.18979003}, {"O": 0.00926267, "H": 0.00930799, "L": 0.00926267, "C": 0.00930799, "V": 6.5384825, "T": "2017-11-14T08:06:00", "BV": 0.06081718}, {"O": 0.00930799, "H": 0.00930995, "L": 0.009305, "C": 0.009305, "V": 30.12581197, "T": "2017-11-14T08:07:00", "BV": 0.28046098}, {"O": 0.00926267, "H": 0.009305, "L": 0.00925501, "C": 0.00925501, "V": 21.51653139, "T": "2017-11-14T08:08:00", "BV": 0.19944509}, {"O": 0.009305, "H": 0.009305, "L": 0.009305, "C": 0.009305, "V": 110.0, "T": "2017-11-14T08:09:00", "BV": 1.02354999}, {"O": 0.009305, "H": 0.009305, "L": 0.009269, "C": 0.009269, "V": 21.34757429, "T": "2017-11-14T08:10:00", "BV": 0.19790924}, {"O": 0.009305, "H": 0.009305, "L": 0.00930499, "C": 0.00930499, "V": 107.01666387, "T": "2017-11-14T08:11:00", "BV": 0.99578978}, {"O": 0.009305, "H": 0.009305, "L": 0.0092805, "C": 0.00930499, "V": 36.30159934, "T": "2017-11-14T08:12:00", "BV": 0.33776221}, {"O": 0.00928055, "H": 0.009302, "L": 0.00928055, "C": 0.009302, "V": 2.74930022, "T": "2017-11-14T08:13:00", "BV": 0.0255193}, {"O": 0.009301, "H": 0.009301, "L": 0.00928051, "C": 0.009285, "V": 5.32569507, "T": "2017-11-14T08:14:00", "BV": 0.04943436}, {"O": 0.009285, "H": 0.0093009, "L": 0.0092805, "C": 0.009285, "V": 86.43225469, "T": "2017-11-14T08:15:00", "BV": 0.80261943}, {"O": 0.009285, "H": 0.0093009, "L": 0.009285, "C": 0.0093009, "V": 15.40575515, "T": "2017-11-14T08:16:00", "BV": 0.14317806}, {"O": 0.0093009, "H": 0.009301, "L": 0.0093, "C": 0.0093, "V": 83.36616807, "T": "2017-11-14T08:17:00", "BV": 0.77531409}, {"O": 0.009302, "H": 0.00931, "L": 0.009302, "C": 0.00931, "V": 43.8576831, "T": "2017-11-14T08:18:00", "BV": 0.40823661}, {"O": 0.00931023, "H": 0.00931434, "L": 0.0093, "C": 0.0093, "V": 68.42598358, "T": "2017-11-14T08:19:00", "BV": 0.63646468}, {"O": 0.0093, "H": 0.0093, "L": 0.009285, "C": 0.0093, "V": 214.62420472, "T": "2017-11-14T08:20:00", "BV": 1.99595123}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 91.8789393, "T": "2017-11-14T08:21:00", "BV": 0.85447413}, {"O": 0.0093, "H": 0.00931434, "L": 0.009285, "C": 0.00931434, "V": 115.62597647, "T": "2017-11-14T08:22:00", "BV": 1.07520568}, {"O": 0.0092815, "H": 0.00932011, "L": 0.0092805, "C": 0.00932011, "V": 168.77861331, "T": "2017-11-14T08:23:00", "BV": 1.57118594}, {"O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 3.62448045, "T": "2017-11-14T08:24:00", "BV": 0.03378387}, {"O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 2.79487901, "T": "2017-11-14T08:25:00", "BV": 0.02605021}, {"O": 0.009321, "H": 0.00932125, "L": 0.00932011, "C": 0.00932125, "V": 22.93048191, "T": "2017-11-14T08:26:00", "BV": 0.21373427}, {"O": 0.009321, "H": 0.009321, "L": 0.009297, "C": 0.00932011, "V": 36.89989874, "T": "2017-11-14T08:27:00", "BV": 0.34333289}, {"O": 0.009321, "H": 0.00932886, "L": 0.00929702, "C": 0.00932886, "V": 124.06692304, "T": "2017-11-14T08:28:00", "BV": 1.15556892}, {"O": 0.00932886, "H": 0.00935232, "L": 0.00932886, "C": 0.00935232, "V": 142.98955757, "T": "2017-11-14T08:29:00", "BV": 1.33584285}, {"O": 0.0093534, "H": 0.00936, "L": 0.00931201, "C": 0.00935225, "V": 244.82145286, "T": "2017-11-14T08:30:00", "BV": 2.28887145}, {"O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935225, "V": 80.98776754, "T": "2017-11-14T08:31:00", "BV": 0.75751295}, {"O": 0.00935225, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 38.24213972, "T": "2017-11-14T08:32:00", "BV": 0.35790657}, {"O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 8.62498493, "T": "2017-11-14T08:33:00", "BV": 0.08070738}, {"O": 0.00936, "H": 0.00936, "L": 0.00935555, "C": 0.00935555, "V": 38.33678393, "T": "2017-11-14T08:34:00", "BV": 0.35866899}, {"O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 10.17914299, "T": "2017-11-14T08:35:00", "BV": 0.09527676}, {"O": 0.00936028, "H": 0.00936028, "L": 0.00936028, "C": 0.00936028, "V": 0.36626627, "T": "2017-11-14T08:36:00", "BV": 0.00342835}, {"O": 0.00936028, "H": 0.00939266, "L": 0.00936, "C": 0.00939266, "V": 242.40273434, "T": "2017-11-14T08:37:00", "BV": 2.270179}, {"O": 0.00938894, "H": 0.00939963, "L": 0.00936195, "C": 0.00939266, "V": 45.53234314, "T": "2017-11-14T08:38:00", "BV": 0.42779061}, {"O": 0.00939266, "H": 0.00939493, "L": 0.009361, "C": 0.00939493, "V": 63.81111996, "T": "2017-11-14T08:39:00", "BV": 0.5978038}, {"O": 0.00939493, "H": 0.0093999, "L": 0.00939493, "C": 0.00939493, "V": 33.38873742, "T": "2017-11-14T08:40:00", "BV": 0.31381223}, {"O": 0.0093999, "H": 0.0093999, "L": 0.00939493, "C": 0.00939963, "V": 21.85081044, "T": "2017-11-14T08:41:00", "BV": 0.20535796}, {"O": 0.0093999, "H": 0.0094, "L": 0.00939493, "C": 0.00939493, "V": 71.27757981, "T": "2017-11-14T08:42:00", "BV": 0.66999617}, {"O": 0.0094, "H": 0.00940067, "L": 0.0094, "C": 0.00940067, "V": 24.4361709, "T": "2017-11-14T08:43:00", "BV": 0.22970138}, {"O": 0.00940084, "H": 0.00940369, "L": 0.00940067, "C": 0.00940187, "V": 12.2954882, "T": "2017-11-14T08:44:00", "BV": 0.11560066}, {"O": 0.00940369, "H": 0.00941078, "L": 0.00939494, "C": 0.00941, "V": 113.81676731, "T": "2017-11-14T08:45:00", "BV": 1.07001523}, {"O": 0.00941, "H": 0.0094229, "L": 0.00940187, "C": 0.0094229, "V": 45.31024537, "T": "2017-11-14T08:46:00", "BV": 0.42666249}, {"O": 0.0094229, "H": 0.00942297, "L": 0.0094229, "C": 0.0094229, "V": 23.00955093, "T": "2017-11-14T08:47:00", "BV": 0.2168167}, {"O": 0.0094229, "H": 0.00942296, "L": 0.00941, "C": 0.00941, "V": 143.27382963, "T": "2017-11-14T08:48:00", "BV": 1.34997364}, {"O": 0.00940901, "H": 0.00942296, "L": 0.00939493, "C": 0.00940999, "V": 8.36484774, "T": "2017-11-14T08:49:00", "BV": 0.07877385}, {"O": 0.00940999, "H": 0.00942296, "L": 0.00940901, "C": 0.00940901, "V": 74.19081779, "T": "2017-11-14T08:50:00", "BV": 0.69837074}, {"O": 0.00940901, "H": 0.009422, "L": 0.00940901, "C": 0.00940906, "V": 8.81360215, "T": "2017-11-14T08:51:00", "BV": 0.08296406}, {"O": 0.00940906, "H": 0.00940907, "L": 0.00939578, "C": 0.00940907, "V": 34.90244147, "T": "2017-11-14T08:52:00", "BV": 0.32826396}, {"O": 0.00940351, "H": 0.00940351, "L": 0.0094, "C": 0.00940003, "V": 25.25742568, "T": "2017-11-14T08:53:00", "BV": 0.23742358}, {"O": 0.00940003, "H": 0.00940003, "L": 0.00939578, "C": 0.00939579, "V": 79.36892768, "T": "2017-11-14T08:54:00", "BV": 0.74587408}, {"O": 0.0094, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 73.21069276, "T": "2017-11-14T08:55:00", "BV": 0.6878891}, {"O": 0.00939579, "H": 0.00940001, "L": 0.00939579, "C": 0.00940001, "V": 28.29901229, "T": "2017-11-14T08:56:00", "BV": 0.26592987}, {"O": 0.0094, "H": 0.00940001, "L": 0.0094, "C": 0.00940001, "V": 4.51525744, "T": "2017-11-14T08:57:00", "BV": 0.04244343}, {"O": 0.00940869, "H": 0.00940907, "L": 0.00939579, "C": 0.00939579, "V": 108.7317814, "T": "2017-11-14T08:58:00", "BV": 1.02254812}, {"O": 0.00939579, "H": 0.00940923, "L": 0.00939579, "C": 0.00940923, "V": 107.00273129, "T": "2017-11-14T08:59:00", "BV": 1.00556999}, {"O": 0.00940923, "H": 0.00942, "L": 0.00939579, "C": 0.00942, "V": 139.22707817, "T": "2017-11-14T09:00:00", "BV": 1.31099323}, {"O": 0.00941779, "H": 0.00942, "L": 0.00939579, "C": 0.00939579, "V": 219.09933828, "T": "2017-11-14T09:01:00", "BV": 2.06096386}, {"O": 0.00939579, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 448.27293472, "T": "2017-11-14T09:02:00", "BV": 4.21187938}, {"O": 0.00939579, "H": 0.0093958, "L": 0.00935555, "C": 0.00939, "V": 247.07581045, "T": "2017-11-14T09:03:00", "BV": 2.32049877}, {"O": 0.00935555, "H": 0.00939579, "L": 0.00935555, "C": 0.00935555, "V": 76.55381595, "T": "2017-11-14T09:04:00", "BV": 0.71632353}, {"O": 0.009395, "H": 0.009395, "L": 0.00935555, "C": 0.00935555, "V": 58.48565487, "T": "2017-11-14T09:05:00", "BV": 0.54875068}, {"O": 0.00939498, "H": 0.00939498, "L": 0.00929151, "C": 0.00939496, "V": 214.5139912, "T": "2017-11-14T09:06:00", "BV": 2.00113304}, {"O": 0.009385, "H": 0.00939, "L": 0.009385, "C": 0.00939, "V": 171.90379068, "T": "2017-11-14T09:07:00", "BV": 1.6140255}, {"O": 0.00936554, "H": 0.00939494, "L": 0.009325, "C": 0.00939494, "V": 73.95975423, "T": "2017-11-14T09:08:00", "BV": 0.69122194}, {"O": 0.00932503, "H": 0.00939494, "L": 0.00932503, "C": 0.00939494, "V": 335.07048794, "T": "2017-11-14T09:09:00", "BV": 3.147822}, {"O": 0.00939491, "H": 0.009395, "L": 0.00934205, "C": 0.00934205, "V": 30.3168925, "T": "2017-11-14T09:10:00", "BV": 0.28473685}, {"O": 0.00934205, "H": 0.00934205, "L": 0.00931467, "C": 0.00931467, "V": 9.6818736, "T": "2017-11-14T09:11:00", "BV": 0.09043462}, {"O": 0.00934204, "H": 0.00934204, "L": 0.00931467, "C": 0.00931467, "V": 7.5507313, "T": "2017-11-14T09:12:00", "BV": 0.07038438}, {"O": 0.0093405, "H": 0.00938496, "L": 0.00931467, "C": 0.00931467, "V": 80.38758655, "T": "2017-11-14T09:13:00", "BV": 0.75333813}, {"O": 0.00931468, "H": 0.00931468, "L": 0.009299, "C": 0.00931468, "V": 47.1738768, "T": "2017-11-14T09:14:00", "BV": 0.43875501}, {"O": 0.009322, "H": 0.00936299, "L": 0.00931468, "C": 0.00931468, "V": 141.83857441, "T": "2017-11-14T09:15:00", "BV": 1.32672327}, {"O": 0.00935599, "H": 0.00935599, "L": 0.009299, "C": 0.009299, "V": 681.29570942, "T": "2017-11-14T09:16:00", "BV": 6.35674095}, {"O": 0.009299, "H": 0.009299, "L": 0.009299, "C": 0.009299, "V": 34.66120802, "T": "2017-11-14T09:17:00", "BV": 0.32231457}, {"O": 0.0092991, "H": 0.00933259, "L": 0.009299, "C": 0.00933255, "V": 10.31259855, "T": "2017-11-14T09:18:00", "BV": 0.09604521}, {"O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 7.38423763, "T": "2017-11-14T09:19:00", "BV": 0.06871746}, {"O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 416.63067183, "T": "2017-11-14T09:20:00", "BV": 3.87426325}, {"O": 0.009299, "H": 0.009299, "L": 0.00929708, "C": 0.009299, "V": 47.41417148, "T": "2017-11-14T09:21:00", "BV": 0.44089953}, {"O": 0.00929425, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 208.54701687, "T": "2017-11-14T09:22:00", "BV": 1.93636545}, {"O": 0.00929708, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 121.4649024, "T": "2017-11-14T09:23:00", "BV": 1.1286622}, {"O": 0.0092805, "H": 0.00928051, "L": 0.00927501, "C": 0.00927501, "V": 193.82051957, "T": "2017-11-14T09:24:00", "BV": 1.79834503}, {"O": 0.00927501, "H": 0.00929708, "L": 0.00927501, "C": 0.00929708, "V": 272.22715453, "T": "2017-11-14T09:25:00", "BV": 2.52493473}, {"O": 0.00929708, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 4.26942191, "T": "2017-11-14T09:26:00", "BV": 0.039688}, {"O": 0.00928052, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 14.60969381, "T": "2017-11-14T09:27:00", "BV": 0.13558685}, {"O": 0.00929708, "H": 0.009299, "L": 0.00927999, "C": 0.009299, "V": 113.40743131, "T": "2017-11-14T09:28:00", "BV": 1.05428685}, {"O": 0.009299, "H": 0.009299, "L": 0.00927501, "C": 0.00927501, "V": 99.53794242, "T": "2017-11-14T09:29:00", "BV": 0.92370715}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927501, "C": 0.00927999, "V": 16.42170397, "T": "2017-11-14T09:30:00", "BV": 0.1523339}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927889, "C": 0.00927889, "V": 5.30077818, "T": "2017-11-14T09:31:00", "BV": 0.0491895}, {"O": 0.00927889, "H": 0.00927999, "L": 0.00927531, "C": 0.00927531, "V": 20.2914035, "T": "2017-11-14T09:32:00", "BV": 0.18827517}, {"O": 0.00927531, "H": 0.00927531, "L": 0.0092753, "C": 0.0092753, "V": 63.04424871, "T": "2017-11-14T09:33:00", "BV": 0.58475491}, {"O": 0.0092753, "H": 0.0092753, "L": 0.0092753, "C": 0.0092753, "V": 49.60428248, "T": "2017-11-14T09:34:00", "BV": 0.46009456}, {"O": 0.00927181, "H": 0.00927181, "L": 0.00927181, "C": 0.00927181, "V": 0.25200741, "T": "2017-11-14T09:35:00", "BV": 0.00233656}, {"O": 0.00927151, "H": 0.00927525, "L": 0.00927, "C": 0.00927, "V": 6.48130345, "T": "2017-11-14T09:36:00", "BV": 0.06008495}, {"O": 0.00927, "H": 0.00927, "L": 0.00926711, "C": 0.00926711, "V": 11.12293828, "T": "2017-11-14T09:37:00", "BV": 0.10308074}, {"O": 0.00926712, "H": 0.00926999, "L": 0.00926588, "C": 0.00926999, "V": 22.96865863, "T": "2017-11-14T09:38:00", "BV": 0.21285235}, {"O": 0.00926712, "H": 0.0092753, "L": 0.00926133, "C": 0.0092753, "V": 120.58778238, "T": "2017-11-14T09:39:00", "BV": 1.11779693}, {"O": 0.0092753, "H": 0.00927531, "L": 0.0092753, "C": 0.00927531, "V": 76.53674369, "T": "2017-11-14T09:40:00", "BV": 0.70990138}, {"O": 0.00927529, "H": 0.00927999, "L": 0.009275, "C": 0.009275, "V": 93.84696655, "T": "2017-11-14T09:41:00", "BV": 0.87074048}, {"O": 0.00927998, "H": 0.00927998, "L": 0.009276, "C": 0.00927998, "V": 21.41426064, "T": "2017-11-14T09:42:00", "BV": 0.19868408}, {"O": 0.00927998, "H": 0.00927998, "L": 0.00927998, "C": 0.00927998, "V": 134.96277043, "T": "2017-11-14T09:43:00", "BV": 1.25245177}, {"O": 0.00927998, "H": 0.00927999, "L": 0.00927998, "C": 0.00927999, "V": 128.85133331, "T": "2017-11-14T09:44:00", "BV": 1.19573892}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927499, "C": 0.009275, "V": 126.28902257, "T": "2017-11-14T09:45:00", "BV": 1.17164819}, {"O": 0.009275, "H": 0.00927999, "L": 0.00927499, "C": 0.00927999, "V": 153.79455035, "T": "2017-11-14T09:46:00", "BV": 1.42710938}, {"O": 0.00927999, "H": 0.0093326, "L": 0.00927999, "C": 0.00931198, "V": 71.67700717, "T": "2017-11-14T09:47:00", "BV": 0.66679553}, {"O": 0.0093326, "H": 0.00938, "L": 0.00931198, "C": 0.00931198, "V": 357.43894338, "T": "2017-11-14T09:48:00", "BV": 3.34598245}, {"O": 0.00931198, "H": 0.00936981, "L": 0.00931198, "C": 0.00936981, "V": 14.30716989, "T": "2017-11-14T09:49:00", "BV": 0.13396871}, {"O": 0.00931478, "H": 0.0093633, "L": 0.00931478, "C": 0.0093633, "V": 0.8073031, "T": "2017-11-14T09:50:00", "BV": 0.00753397}, {"O": 0.00935, "H": 0.0093633, "L": 0.00935, "C": 0.00935, "V": 118.86890447, "T": "2017-11-14T09:51:00", "BV": 1.11189063}, {"O": 0.00935363, "H": 0.00935363, "L": 0.00935, "C": 0.00935362, "V": 86.80418461, "T": "2017-11-14T09:52:00", "BV": 0.81169425}, {"O": 0.00935362, "H": 0.00935362, "L": 0.00935, "C": 0.00935, "V": 106.45718803, "T": "2017-11-14T09:53:00", "BV": 0.995398}, {"O": 0.00935362, "H": 0.00935363, "L": 0.00935, "C": 0.00935, "V": 159.81939567, "T": "2017-11-14T09:54:00", "BV": 1.49444532}, {"O": 0.00935, "H": 0.00935, "L": 0.00933398, "C": 0.00933398, "V": 62.92654913, "T": "2017-11-14T09:55:00", "BV": 0.58831877}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00933229, "C": 0.00933398, "V": 5.5770745, "T": "2017-11-14T09:56:00", "BV": 0.05205591}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00931198, "C": 0.00933398, "V": 20.39512687, "T": "2017-11-14T09:57:00", "BV": 0.19010376}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00933398, "C": 0.00933398, "V": 9.26278488, "T": "2017-11-14T09:58:00", "BV": 0.08645863}, {"O": 0.00931198, "H": 0.00933398, "L": 0.00929772, "C": 0.00933398, "V": 5.63302907, "T": "2017-11-14T09:59:00", "BV": 0.05244776}, {"O": 0.00933398, "H": 0.00933398, "L": 0.0092975, "C": 0.00933397, "V": 9.93425822, "T": "2017-11-14T10:00:00", "BV": 0.09259121}, {"O": 0.0092975, "H": 0.00933389, "L": 0.0092975, "C": 0.00933389, "V": 5.11876718, "T": "2017-11-14T10:01:00", "BV": 0.04761423}, {"O": 0.00933299, "H": 0.00933299, "L": 0.00930966, "C": 0.00930966, "V": 10.33539129, "T": "2017-11-14T10:02:00", "BV": 0.09623032}, {"O": 0.00930966, "H": 0.00930966, "L": 0.00929751, "C": 0.00930963, "V": 102.1606424, "T": "2017-11-14T10:03:00", "BV": 0.95106068}, {"O": 0.00929752, "H": 0.00930959, "L": 0.00929751, "C": 0.00929751, "V": 20.76176761, "T": "2017-11-14T10:04:00", "BV": 0.19314147}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 8.592613, "T": "2017-11-14T10:05:00", "BV": 0.07991126}, {"O": 0.0093, "H": 0.0093, "L": 0.00929751, "C": 0.00929751, "V": 14.32509824, "T": "2017-11-14T10:06:00", "BV": 0.13320373}, {"O": 0.00929751, "H": 0.00929751, "L": 0.00929751, "C": 0.00929751, "V": 30.74232613, "T": "2017-11-14T10:07:00", "BV": 0.28582706}, {"O": 0.00929751, "H": 0.00929751, "L": 0.0092975, "C": 0.00929751, "V": 61.04600299, "T": "2017-11-14T10:08:00", "BV": 0.56757575}, {"O": 0.00929751, "H": 0.00929751, "L": 0.009296, "C": 0.009296, "V": 40.0290058, "T": "2017-11-14T10:09:00", "BV": 0.37211162}, {"O": 0.009296, "H": 0.00929751, "L": 0.00929132, "C": 0.00929751, "V": 141.52431507, "T": "2017-11-14T10:10:00", "BV": 1.31559578}, {"O": 0.00929601, "H": 0.00929751, "L": 0.00928986, "C": 0.00928986, "V": 48.65642271, "T": "2017-11-14T10:11:00", "BV": 0.45229769}, {"O": 0.00929601, "H": 0.00933398, "L": 0.00928949, "C": 0.00933397, "V": 114.1137048, "T": "2017-11-14T10:12:00", "BV": 1.0643519}, {"O": 0.00929601, "H": 0.00933397, "L": 0.00929601, "C": 0.00933397, "V": 2.7678915, "T": "2017-11-14T10:13:00", "BV": 0.02573794}, {"O": 0.00933397, "H": 0.00933398, "L": 0.00933397, "C": 0.00933398, "V": 9.01700711, "T": "2017-11-14T10:14:00", "BV": 0.08416449}, {"O": 0.00933397, "H": 0.00933397, "L": 0.00933397, "C": 0.00933397, "V": 2.91602276, "T": "2017-11-14T10:16:00", "BV": 0.02721806}, {"O": 0.0092895, "H": 0.0093, "L": 0.0092895, "C": 0.0093, "V": 8.38819879, "T": "2017-11-14T10:17:00", "BV": 0.07800301}, {"O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.00929999, "V": 41.18662335, "T": "2017-11-14T10:18:00", "BV": 0.38266727}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 62.39128717, "T": "2017-11-14T10:19:00", "BV": 0.58023881}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 9.95249842, "T": "2017-11-14T10:20:00", "BV": 0.09255822}, {"O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.0092895, "V": 22.85417551, "T": "2017-11-14T10:21:00", "BV": 0.21248121}, {"O": 0.0092895, "H": 0.0093, "L": 0.00928949, "C": 0.0093, "V": 57.04796889, "T": "2017-11-14T10:22:00", "BV": 0.53047727}, {"O": 0.0093, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 91.47849995, "T": "2017-11-14T10:23:00", "BV": 0.84970091}, {"O": 0.00927825, "H": 0.0093339, "L": 0.00927825, "C": 0.0093, "V": 11.87689087, "T": "2017-11-14T10:24:00", "BV": 0.110574}, {"O": 0.0093, "H": 0.009349, "L": 0.0093, "C": 0.0093, "V": 75.8133339, "T": "2017-11-14T10:25:00", "BV": 0.70806977}, {"O": 0.0093, "H": 0.009342, "L": 0.00927825, "C": 0.009342, "V": 64.0596205, "T": "2017-11-14T10:26:00", "BV": 0.59560445}, {"O": 0.00928592, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 656.93542, "T": "2017-11-14T10:27:00", "BV": 6.09572967}, {"O": 0.0093, "H": 0.00934199, "L": 0.00921797, "C": 0.00925139, "V": 334.20465268, "T": "2017-11-14T10:28:00", "BV": 3.09433362}, {"O": 0.00932199, "H": 0.009322, "L": 0.00932199, "C": 0.009322, "V": 10.11177067, "T": "2017-11-14T10:29:00", "BV": 0.0942619}, {"O": 0.00925215, "H": 0.009327, "L": 0.00924133, "C": 0.0093122, "V": 28.12043149, "T": "2017-11-14T10:30:00", "BV": 0.26160829}, {"O": 0.0093122, "H": 0.009322, "L": 0.0093122, "C": 0.0093122, "V": 10.0774818, "T": "2017-11-14T10:31:00", "BV": 0.09389483}, {"O": 0.0093122, "H": 0.00931699, "L": 0.00925236, "C": 0.0093122, "V": 44.24211474, "T": "2017-11-14T10:32:00", "BV": 0.41144192}, {"O": 0.0093122, "H": 0.0093169, "L": 0.00925237, "C": 0.00925237, "V": 19.9173272, "T": "2017-11-14T10:33:00", "BV": 0.18542004}, {"O": 0.00925242, "H": 0.00925242, "L": 0.00925241, "C": 0.00925241, "V": 5.72, "T": "2017-11-14T10:34:00", "BV": 0.05292378}, {"O": 0.0093, "H": 0.0093, "L": 0.00925241, "C": 0.00925243, "V": 9.84278423, "T": "2017-11-14T10:35:00", "BV": 0.09125296}, {"O": 0.009295, "H": 0.009295, "L": 0.00926109, "C": 0.009295, "V": 58.36024145, "T": "2017-11-14T10:36:00", "BV": 0.54237649}, {"O": 0.009295, "H": 0.0093, "L": 0.00926099, "C": 0.00926099, "V": 89.6136536, "T": "2017-11-14T10:37:00", "BV": 0.83293397}, {"O": 0.00929999, "H": 0.00929999, "L": 0.00925236, "C": 0.00925236, "V": 5.87580913, "T": "2017-11-14T10:38:00", "BV": 0.05437003}, {"O": 0.00929387, "H": 0.00929387, "L": 0.009247, "C": 0.00929387, "V": 54.35716351, "T": "2017-11-14T10:39:00", "BV": 0.50285315}, {"O": 0.009299, "H": 0.009299, "L": 0.00929387, "C": 0.00929388, "V": 21.95576018, "T": "2017-11-14T10:40:00", "BV": 0.20410315}, {"O": 0.00929979, "H": 0.0092998, "L": 0.00929387, "C": 0.00929388, "V": 14.70107773, "T": "2017-11-14T10:41:00", "BV": 0.1366786}, {"O": 0.00929388, "H": 0.00929388, "L": 0.00929387, "C": 0.00929387, "V": 4.86729481, "T": "2017-11-14T10:42:00", "BV": 0.04523599}, {"O": 0.0092938, "H": 0.0092998, "L": 0.0092938, "C": 0.0092998, "V": 15.36024038, "T": "2017-11-14T10:43:00", "BV": 0.14278827}, {"O": 0.0092998, "H": 0.00929999, "L": 0.00929387, "C": 0.00929387, "V": 40.61708853, "T": "2017-11-14T10:44:00", "BV": 0.37773592}, {"O": 0.00929387, "H": 0.009299, "L": 0.00929387, "C": 0.00929387, "V": 20.77788363, "T": "2017-11-14T10:45:00", "BV": 0.19320185}, {"O": 0.00929997, "H": 0.00929997, "L": 0.0092938, "C": 0.0092938, "V": 78.39261422, "T": "2017-11-14T10:46:00", "BV": 0.72886475}, {"O": 0.00929969, "H": 0.00929969, "L": 0.00926703, "C": 0.00926703, "V": 71.25291547, "T": "2017-11-14T10:47:00", "BV": 0.66211223}, {"O": 0.00926703, "H": 0.00926703, "L": 0.00924434, "C": 0.00926703, "V": 38.98720315, "T": "2017-11-14T10:48:00", "BV": 0.36127485}, {"O": 0.00928, "H": 0.00928, "L": 0.00922927, "C": 0.00922927, "V": 256.02286421, "T": "2017-11-14T10:49:00", "BV": 2.36650193}, {"O": 0.00927207, "H": 0.00928, "L": 0.009152, "C": 0.00928, "V": 1536.86697889, "T": "2017-11-14T10:50:00", "BV": 14.14821365}, {"O": 0.0092568, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 22.50253693, "T": "2017-11-14T10:51:00", "BV": 0.20858946}, {"O": 0.0092782, "H": 0.00928, "L": 0.0092568, "C": 0.00928, "V": 40.23203806, "T": "2017-11-14T10:52:00", "BV": 0.37310529}, {"O": 0.00928, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 50.8396619, "T": "2017-11-14T10:53:00", "BV": 0.47173399}, {"O": 0.00925596, "H": 0.0092568, "L": 0.00925596, "C": 0.009256, "V": 7.23112709, "T": "2017-11-14T10:54:00", "BV": 0.06693142}, {"O": 0.009256, "H": 0.00928, "L": 0.00925596, "C": 0.00928, "V": 14.94178401, "T": "2017-11-14T10:55:00", "BV": 0.13830426}, {"O": 0.00928, "H": 0.00928, "L": 0.00928, "C": 0.00928, "V": 4.61875933, "T": "2017-11-14T10:56:00", "BV": 0.04286207}, {"O": 0.009279, "H": 0.009279, "L": 0.009278, "C": 0.009279, "V": 31.7088455, "T": "2017-11-14T10:57:00", "BV": 0.29422625}, {"O": 0.00925701, "H": 0.00927969, "L": 0.009257, "C": 0.00927969, "V": 28.57030352, "T": "2017-11-14T10:58:00", "BV": 0.2647594}, {"O": 0.00927969, "H": 0.00928, "L": 0.00925597, "C": 0.00928, "V": 162.31525681, "T": "2017-11-14T10:59:00", "BV": 1.50578032}, {"O": 0.00927, "H": 0.00929969, "L": 0.00926101, "C": 0.00926601, "V": 51.01856103, "T": "2017-11-14T11:00:00", "BV": 0.47297047}, {"O": 0.00929969, "H": 0.0093, "L": 0.009291, "C": 0.0093, "V": 15.91935943, "T": "2017-11-14T11:01:00", "BV": 0.14803189}, {"O": 0.00929, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 4.55797, "T": "2017-11-14T11:02:00", "BV": 0.04234262}, {"O": 0.009281, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 110.98519054, "T": "2017-11-14T11:03:00", "BV": 1.03026296}, {"O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 4.0, "T": "2017-11-14T11:04:00", "BV": 0.03719474}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 39.06809398, "T": "2017-11-14T11:05:00", "BV": 0.36333323}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 74.79213718, "T": "2017-11-14T11:06:00", "BV": 0.69556676}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 8.07539969, "T": "2017-11-14T11:07:00", "BV": 0.07510115}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 71.50777708, "T": "2017-11-14T11:08:00", "BV": 0.66502224}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 160.12912803, "T": "2017-11-14T11:09:00", "BV": 1.4892006}, {"O": 0.0093, "H": 0.0093022, "L": 0.0093, "C": 0.0093022, "V": 115.85113812, "T": "2017-11-14T11:10:00", "BV": 1.07743597}, {"O": 0.00930219, "H": 0.009322, "L": 0.00930219, "C": 0.009322, "V": 25.75863847, "T": "2017-11-14T11:11:00", "BV": 0.23971701}, {"O": 0.009322, "H": 0.00934227, "L": 0.009322, "C": 0.00934227, "V": 85.19639263, "T": "2017-11-14T11:12:00", "BV": 0.79497085}, {"O": 0.009322, "H": 0.00934224, "L": 0.009322, "C": 0.00934224, "V": 9.24387955, "T": "2017-11-14T11:13:00", "BV": 0.08632658}, {"O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934227, "V": 17.57715291, "T": "2017-11-14T11:14:00", "BV": 0.16420541}, {"O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934224, "V": 74.41064153, "T": "2017-11-14T11:15:00", "BV": 0.69515778}, {"O": 0.00934224, "H": 0.00934224, "L": 0.009322, "C": 0.00933376, "V": 8.86841, "T": "2017-11-14T11:16:00", "BV": 0.08278732}, {"O": 0.00933376, "H": 0.00933376, "L": 0.00932199, "C": 0.00933376, "V": 7.14819237, "T": "2017-11-14T11:17:00", "BV": 0.06665135}, {"O": 0.00933376, "H": 0.00934224, "L": 0.00933376, "C": 0.0093349, "V": 163.98738372, "T": "2017-11-14T11:18:00", "BV": 1.53148602}, {"O": 0.00934, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 47.96637003, "T": "2017-11-14T11:19:00", "BV": 0.44733336}, {"O": 0.0093338, "H": 0.00935363, "L": 0.00930602, "C": 0.00935363, "V": 433.51399952, "T": "2017-11-14T11:20:00", "BV": 4.04616644}, {"O": 0.00935363, "H": 0.00937641, "L": 0.0093338, "C": 0.00937641, "V": 193.78285755, "T": "2017-11-14T11:21:00", "BV": 1.81110934}, {"O": 0.009377, "H": 0.009377, "L": 0.00937114, "C": 0.00937699, "V": 19.79517525, "T": "2017-11-14T11:22:00", "BV": 0.18561126}, {"O": 0.009377, "H": 0.00938602, "L": 0.00937699, "C": 0.009377, "V": 58.20559409, "T": "2017-11-14T11:23:00", "BV": 0.5458142}, {"O": 0.00938158, "H": 0.00939602, "L": 0.00938157, "C": 0.00938157, "V": 15.06523042, "T": "2017-11-14T11:24:00", "BV": 0.14142997}, {"O": 0.00939086, "H": 0.00939087, "L": 0.00937759, "C": 0.00939, "V": 40.69520784, "T": "2017-11-14T11:25:00", "BV": 0.38176449}, {"O": 0.00939, "H": 0.00939, "L": 0.00937701, "C": 0.0093806, "V": 22.86332668, "T": "2017-11-14T11:26:00", "BV": 0.21467289}, {"O": 0.0093806, "H": 0.00939, "L": 0.00937701, "C": 0.00939, "V": 35.44170262, "T": "2017-11-14T11:27:00", "BV": 0.33250618}, {"O": 0.00937701, "H": 0.00939, "L": 0.009377, "C": 0.00938, "V": 36.3014323, "T": "2017-11-14T11:28:00", "BV": 0.34066809}, {"O": 0.00938, "H": 0.009395, "L": 0.00938, "C": 0.009395, "V": 83.93642665, "T": "2017-11-14T11:29:00", "BV": 0.78829721}, {"O": 0.00939602, "H": 0.0094, "L": 0.00938905, "C": 0.00938905, "V": 51.05665107, "T": "2017-11-14T11:30:00", "BV": 0.47977631}, {"O": 0.00938193, "H": 0.00938193, "L": 0.00938, "C": 0.00938001, "V": 22.10605122, "T": "2017-11-14T11:31:00", "BV": 0.20735492}, {"O": 0.00938905, "H": 0.00939132, "L": 0.00938001, "C": 0.00938002, "V": 50.43444622, "T": "2017-11-14T11:32:00", "BV": 0.47352561}, {"O": 0.00938002, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 119.28100855, "T": "2017-11-14T11:33:00", "BV": 1.12006539}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938003, "C": 0.00938003, "V": 86.73491186, "T": "2017-11-14T11:34:00", "BV": 0.81444}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 52.73015812, "T": "2017-11-14T11:35:00", "BV": 0.49479076}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00939132, "V": 126.91982962, "T": "2017-11-14T11:36:00", "BV": 1.19167847}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00938001, "V": 30.61573292, "T": "2017-11-14T11:37:00", "BV": 0.28738641}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 121.78781843, "T": "2017-11-14T11:38:00", "BV": 1.14364308}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 134.65068318, "T": "2017-11-14T11:39:00", "BV": 1.26454762}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 1.14678869, "T": "2017-11-14T11:40:00", "BV": 0.01076985}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 87.35244069, "T": "2017-11-14T11:41:00", "BV": 0.81966767}, {"O": 0.00939132, "H": 0.00939949, "L": 0.00939132, "C": 0.00939132, "V": 580.69882894, "T": "2017-11-14T11:42:00", "BV": 5.45353344}, {"O": 0.00938, "H": 0.00938001, "L": 0.00938, "C": 0.00938, "V": 38.3324647, "T": "2017-11-14T11:43:00", "BV": 0.35955852}, {"O": 0.00937966, "H": 0.00937967, "L": 0.00937699, "C": 0.00937699, "V": 6.81058912, "T": "2017-11-14T11:44:00", "BV": 0.0638723}, {"O": 0.009377, "H": 0.00937966, "L": 0.00936339, "C": 0.00936339, "V": 41.40017223, "T": "2017-11-14T11:45:00", "BV": 0.38800976}, {"O": 0.00936309, "H": 0.00937966, "L": 0.00933751, "C": 0.00933773, "V": 402.13598884, "T": "2017-11-14T11:46:00", "BV": 3.75901113}, {"O": 0.00934409, "H": 0.00935001, "L": 0.0093338, "C": 0.0093338, "V": 356.01339532, "T": "2017-11-14T11:47:00", "BV": 3.32618355}, {"O": 0.00935093, "H": 0.00939997, "L": 0.00931908, "C": 0.00937966, "V": 258.50124903, "T": "2017-11-14T11:48:00", "BV": 2.41728625}, {"O": 0.00937966, "H": 0.00937966, "L": 0.00937138, "C": 0.00937138, "V": 8.74505754, "T": "2017-11-14T11:49:00", "BV": 0.08199913}, {"O": 0.00937137, "H": 0.00939999, "L": 0.00934201, "C": 0.00939999, "V": 43.53410309, "T": "2017-11-14T11:50:00", "BV": 0.40726011}, {"O": 0.00935201, "H": 0.00935201, "L": 0.00935201, "C": 0.00935201, "V": 2.68901633, "T": "2017-11-14T11:51:00", "BV": 0.0251477}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.06344475, "T": "2017-11-14T11:52:00", "BV": 0.00059638}, {"O": 0.00934995, "H": 0.00939999, "L": 0.00934995, "C": 0.00935115, "V": 9.3621169, "T": "2017-11-14T11:53:00", "BV": 0.08774276}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00935684, "C": 0.00935684, "V": 2.077971, "T": "2017-11-14T11:54:00", "BV": 0.01952211}, {"O": 0.009395, "H": 0.0094, "L": 0.009395, "C": 0.00939999, "V": 53.32734904, "T": "2017-11-14T11:55:00", "BV": 0.50126136}, {"O": 0.0094, "H": 0.0094, "L": 0.009395, "C": 0.009395, "V": 56.2605232, "T": "2017-11-14T11:56:00", "BV": 0.52866478}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939, "C": 0.00939, "V": 84.28114366, "T": "2017-11-14T11:57:00", "BV": 0.79191981}, {"O": 0.00939, "H": 0.00939499, "L": 0.00938998, "C": 0.00939499, "V": 118.10600299, "T": "2017-11-14T11:58:00", "BV": 1.1090295}, {"O": 0.00939, "H": 0.00939499, "L": 0.00939, "C": 0.00939499, "V": 10.16639779, "T": "2017-11-14T11:59:00", "BV": 0.09548274}, {"O": 0.00939499, "H": 0.00939997, "L": 0.00939499, "C": 0.00939499, "V": 19.3423785, "T": "2017-11-14T12:00:00", "BV": 0.18176191}, {"O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 10.06449742, "T": "2017-11-14T12:01:00", "BV": 0.09455587}, {"O": 0.00939499, "H": 0.00939499, "L": 0.00939499, "C": 0.00939499, "V": 29.10168972, "T": "2017-11-14T12:02:00", "BV": 0.27341004}, {"O": 0.00939499, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 17.88184677, "T": "2017-11-14T12:03:00", "BV": 0.1680003}, {"O": 0.00939525, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 67.84101137, "T": "2017-11-14T12:04:00", "BV": 0.6373697}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 37.41903326, "T": "2017-11-14T12:05:00", "BV": 0.35155524}, {"O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 115.03423645, "T": "2017-11-14T12:06:00", "BV": 1.08077411}, {"O": 0.00939523, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 23.23304039, "T": "2017-11-14T12:07:00", "BV": 0.21827539}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 131.89856219, "T": "2017-11-14T12:08:00", "BV": 1.23906391}, {"O": 0.0093945, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 183.93806983, "T": "2017-11-14T12:09:00", "BV": 1.72789041}, {"O": 0.00939526, "H": 0.00939527, "L": 0.00938273, "C": 0.00938273, "V": 33.77521046, "T": "2017-11-14T12:10:00", "BV": 0.31731089}, {"O": 0.00939586, "H": 0.00939999, "L": 0.00938274, "C": 0.00939586, "V": 64.67156771, "T": "2017-11-14T12:11:00", "BV": 0.60765184}, {"O": 0.00939586, "H": 0.009396, "L": 0.00939586, "C": 0.009396, "V": 24.31981499, "T": "2017-11-14T12:12:00", "BV": 0.22850617}, {"O": 0.009396, "H": 0.0094, "L": 0.009396, "C": 0.0094, "V": 129.7603965, "T": "2017-11-14T12:13:00", "BV": 1.21968016}, {"O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.00939999, "V": 46.59320242, "T": "2017-11-14T12:14:00", "BV": 0.43797584}, {"O": 0.0094, "H": 0.0094, "L": 0.00938274, "C": 0.00939999, "V": 234.09741305, "T": "2017-11-14T12:15:00", "BV": 2.200426}, {"O": 0.00938274, "H": 0.0094, "L": 0.00938274, "C": 0.0094, "V": 20.63347351, "T": "2017-11-14T12:16:00", "BV": 0.19391127}, {"O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 43.74241261, "T": "2017-11-14T12:17:00", "BV": 0.41117858}, {"O": 0.0094, "H": 0.0094, "L": 0.00938273, "C": 0.00938274, "V": 52.47228465, "T": "2017-11-14T12:18:00", "BV": 0.4923506}, {"O": 0.00938275, "H": 0.0094, "L": 0.00938275, "C": 0.0094, "V": 9.98080214, "T": "2017-11-14T12:19:00", "BV": 0.09378017}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.61116044, "T": "2017-11-14T12:20:00", "BV": 0.1561449}, {"O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 15.15405914, "T": "2017-11-14T12:21:00", "BV": 0.14244814}, {"O": 0.0094, "H": 0.00940033, "L": 0.0094, "C": 0.00940033, "V": 73.05621912, "T": "2017-11-14T12:22:00", "BV": 0.68672863}, {"O": 0.00940033, "H": 0.00940033, "L": 0.00936915, "C": 0.00938274, "V": 107.18240414, "T": "2017-11-14T12:23:00", "BV": 1.00460555}, {"O": 0.00936915, "H": 0.009387, "L": 0.00935422, "C": 0.00936, "V": 21.2566224, "T": "2017-11-14T12:24:00", "BV": 0.19916006}, {"O": 0.00936, "H": 0.00941121, "L": 0.00935999, "C": 0.00938808, "V": 565.05899409, "T": "2017-11-14T12:25:00", "BV": 5.31280989}, {"O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 5.199, "T": "2017-11-14T12:26:00", "BV": 0.04880865}, {"O": 0.0094002, "H": 0.0094002, "L": 0.0094, "C": 0.0094, "V": 1.48354354, "T": "2017-11-14T12:27:00", "BV": 0.01394539}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938808, "C": 0.00938809, "V": 23.40720171, "T": "2017-11-14T12:28:00", "BV": 0.21987191}, {"O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 26.74315095, "T": "2017-11-14T12:29:00", "BV": 0.25106683}, {"O": 0.00938808, "H": 0.00938809, "L": 0.00938808, "C": 0.00938809, "V": 8.07291999, "T": "2017-11-14T12:30:00", "BV": 0.0757892}, {"O": 0.0094, "H": 0.0094, "L": 0.00938809, "C": 0.00938809, "V": 0.61972793, "T": "2017-11-14T12:31:00", "BV": 0.00582402}, {"O": 0.0093999, "H": 0.0093999, "L": 0.00938809, "C": 0.009398, "V": 6.67557037, "T": "2017-11-14T12:32:00", "BV": 0.06272306}, {"O": 0.00938811, "H": 0.00938811, "L": 0.00938811, "C": 0.00938811, "V": 0.80506728, "T": "2017-11-14T12:33:00", "BV": 0.00755806}, {"O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.80542323, "T": "2017-11-14T12:34:00", "BV": 0.11083792}, {"O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.64313622, "T": "2017-11-14T12:35:00", "BV": 0.10930963}, {"O": 0.0093881, "H": 0.0094, "L": 0.0093881, "C": 0.0094, "V": 124.9399401, "T": "2017-11-14T12:36:00", "BV": 1.17390893}, {"O": 0.0094, "H": 0.00941375, "L": 0.0094, "C": 0.00941375, "V": 10.01960371, "T": "2017-11-14T12:37:00", "BV": 0.0942323}, {"O": 0.00941375, "H": 0.0094177, "L": 0.00940001, "C": 0.00940001, "V": 3.82729332, "T": "2017-11-14T12:38:00", "BV": 0.03602488}, {"O": 0.00940001, "H": 0.00940001, "L": 0.0093881, "C": 0.0093881, "V": 40.53681736, "T": "2017-11-14T12:39:00", "BV": 0.38094194}, {"O": 0.00939999, "H": 0.0094, "L": 0.0093881, "C": 0.0093881, "V": 12.81057139, "T": "2017-11-14T12:40:00", "BV": 0.12039701}, {"O": 0.00939999, "H": 0.009422, "L": 0.00939999, "C": 0.009422, "V": 58.44935067, "T": "2017-11-14T12:41:00", "BV": 0.54973144}, {"O": 0.00939845, "H": 0.009422, "L": 0.0093881, "C": 0.009422, "V": 14.57264325, "T": "2017-11-14T12:42:00", "BV": 0.13723425}, {"O": 0.0094, "H": 0.0094, "L": 0.00938808, "C": 0.00938808, "V": 134.64733303, "T": "2017-11-14T12:44:00", "BV": 1.26422858}, {"O": 0.009392, "H": 0.009392, "L": 0.009392, "C": 0.009392, "V": 12.09153942, "T": "2017-11-14T12:45:00", "BV": 0.11356373}, {"O": 0.00939, "H": 0.00939505, "L": 0.00939, "C": 0.00939505, "V": 4.41916415, "T": "2017-11-14T12:46:00", "BV": 0.04150306}, {"O": 0.0094, "H": 0.0094, "L": 0.00939505, "C": 0.00939505, "V": 24.81542215, "T": "2017-11-14T12:47:00", "BV": 0.23315985}, {"O": 0.00939505, "H": 0.00939505, "L": 0.00938811, "C": 0.009389, "V": 52.391894, "T": "2017-11-14T12:48:00", "BV": 0.49196699}, {"O": 0.009389, "H": 0.009389, "L": 0.00938813, "C": 0.00938899, "V": 70.8147266, "T": "2017-11-14T12:49:00", "BV": 0.66482557}, {"O": 0.00938899, "H": 0.00938901, "L": 0.00938899, "C": 0.00938901, "V": 12.25714719, "T": "2017-11-14T12:50:00", "BV": 0.11508246}, {"O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 14.48238848, "T": "2017-11-14T12:51:00", "BV": 0.13613431}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.0813484, "T": "2017-11-14T12:52:00", "BV": 0.15116465}, {"O": 0.009419, "H": 0.009422, "L": 0.00941899, "C": 0.00941899, "V": 14.41593498, "T": "2017-11-14T12:53:00", "BV": 0.13578661}, {"O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00938811, "V": 19.85879564, "T": "2017-11-14T12:54:00", "BV": 0.18646742}, {"O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00939999, "V": 43.49911952, "T": "2017-11-14T12:55:00", "BV": 0.40869371}, {"O": 0.00938909, "H": 0.00938909, "L": 0.00938808, "C": 0.00938808, "V": 6.0, "T": "2017-11-14T12:56:00", "BV": 0.05632901}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 20.5419994, "T": "2017-11-14T12:57:00", "BV": 0.19284993}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938338, "C": 0.00938808, "V": 37.33866963, "T": "2017-11-14T12:58:00", "BV": 0.35053717}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 1.09194027, "T": "2017-11-14T12:59:00", "BV": 0.01025122}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 15.80518941, "T": "2017-11-14T13:00:00", "BV": 0.14856878}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938185, "C": 0.00938185, "V": 120.29253097, "T": "2017-11-14T13:01:00", "BV": 1.12931006}, {"O": 0.00938185, "H": 0.00938808, "L": 0.00938, "C": 0.00938808, "V": 57.32726409, "T": "2017-11-14T13:02:00", "BV": 0.53812923}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 42.32493374, "T": "2017-11-14T13:03:00", "BV": 0.39725286}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 22.27677898, "T": "2017-11-14T13:04:00", "BV": 0.20898343}, {"O": 0.00938806, "H": 0.00938806, "L": 0.009381, "C": 0.009381, "V": 40.50570049, "T": "2017-11-14T13:05:00", "BV": 0.37998921}, {"O": 0.009381, "H": 0.00938476, "L": 0.009381, "C": 0.00938476, "V": 30.82842434, "T": "2017-11-14T13:06:00", "BV": 0.28920222}, {"O": 0.00938476, "H": 0.00938476, "L": 0.00938109, "C": 0.00938109, "V": 15.22924479, "T": "2017-11-14T13:07:00", "BV": 0.14289168}, {"O": 0.00938476, "H": 0.00938805, "L": 0.00938476, "C": 0.00938804, "V": 12.41399676, "T": "2017-11-14T13:08:00", "BV": 0.11652408}, {"O": 0.00938804, "H": 0.00938805, "L": 0.00938804, "C": 0.00938804, "V": 15.61448228, "T": "2017-11-14T13:09:00", "BV": 0.14658941}, {"O": 0.00938805, "H": 0.0094, "L": 0.00938805, "C": 0.0094, "V": 70.86507435, "T": "2017-11-14T13:10:00", "BV": 0.66529025}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 55.81281482, "T": "2017-11-14T13:11:00", "BV": 0.5246404}, {"O": 0.009392, "H": 0.0094, "L": 0.009392, "C": 0.0094, "V": 24.82455335, "T": "2017-11-14T13:12:00", "BV": 0.23323707}, {"O": 0.0094, "H": 0.00941708, "L": 0.009393, "C": 0.00941708, "V": 18.53584057, "T": "2017-11-14T13:13:00", "BV": 0.17418305}, {"O": 0.009394, "H": 0.009394, "L": 0.009394, "C": 0.009394, "V": 10.125, "T": "2017-11-14T13:14:00", "BV": 0.09511425}, {"O": 0.009393, "H": 0.009394, "L": 0.009393, "C": 0.009394, "V": 36.02198573, "T": "2017-11-14T13:15:00", "BV": 0.33839012}, {"O": 0.009393, "H": 0.009393, "L": 0.009392, "C": 0.009392, "V": 10.43370792, "T": "2017-11-14T13:16:00", "BV": 0.09799583}, {"O": 0.0093906, "H": 0.0093906, "L": 0.00939, "C": 0.00939, "V": 23.75713391, "T": "2017-11-14T13:17:00", "BV": 0.22308573}, {"O": 0.00938945, "H": 0.00942297, "L": 0.009388, "C": 0.00942297, "V": 75.46052403, "T": "2017-11-14T13:18:00", "BV": 0.70910032}, {"O": 0.00942297, "H": 0.00942344, "L": 0.009388, "C": 0.009388, "V": 22.77422746, "T": "2017-11-14T13:19:00", "BV": 0.2139204}, {"O": 0.009388, "H": 0.00942296, "L": 0.009388, "C": 0.00942295, "V": 31.30661422, "T": "2017-11-14T13:20:00", "BV": 0.29499516}, {"O": 0.00942295, "H": 0.00942295, "L": 0.009388, "C": 0.009388, "V": 40.13146089, "T": "2017-11-14T13:21:00", "BV": 0.37759703}, {"O": 0.009401, "H": 0.00942295, "L": 0.009389, "C": 0.009389, "V": 6.58411552, "T": "2017-11-14T13:22:00", "BV": 0.06191811}, {"O": 0.009389, "H": 0.009389, "L": 0.009385, "C": 0.009385, "V": 9.28928602, "T": "2017-11-14T13:23:00", "BV": 0.08720124}, {"O": 0.0093891, "H": 0.0093891, "L": 0.0093891, "C": 0.0093891, "V": 2.0, "T": "2017-11-14T13:24:00", "BV": 0.0187782}, {"O": 0.00942294, "H": 0.00942294, "L": 0.00938922, "C": 0.0094, "V": 26.28150863, "T": "2017-11-14T13:25:00", "BV": 0.24710741}, {"O": 0.00941077, "H": 0.00941077, "L": 0.0094, "C": 0.0094, "V": 25.54125767, "T": "2017-11-14T13:26:00", "BV": 0.24023568}, {"O": 0.00940001, "H": 0.00941077, "L": 0.00940001, "C": 0.00941077, "V": 50.78320108, "T": "2017-11-14T13:27:00", "BV": 0.47790684}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00941077, "C": 0.00941998, "V": 182.17163036, "T": "2017-11-14T13:28:00", "BV": 1.71479781}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00940001, "C": 0.00941998, "V": 80.05955684, "T": "2017-11-14T13:29:00", "BV": 0.75396937}, {"O": 0.00938923, "H": 0.00941155, "L": 0.00938923, "C": 0.00941155, "V": 53.34180514, "T": "2017-11-14T13:30:00", "BV": 0.50085664}, {"O": 0.00941155, "H": 0.00941998, "L": 0.0093893, "C": 0.0093893, "V": 49.05381199, "T": "2017-11-14T13:31:00", "BV": 0.46126564}, {"O": 0.0093893, "H": 0.00942294, "L": 0.0093893, "C": 0.00942294, "V": 39.23396599, "T": "2017-11-14T13:32:00", "BV": 0.36967736}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 3.35641869, "T": "2017-11-14T13:33:00", "BV": 0.03158892}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0093893, "C": 0.0093893, "V": 18.14324096, "T": "2017-11-14T13:34:00", "BV": 0.17061833}, {"O": 0.0093893, "H": 0.0094115, "L": 0.00938924, "C": 0.00938924, "V": 4.15715468, "T": "2017-11-14T13:35:00", "BV": 0.03903919}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 6.60164355, "T": "2017-11-14T13:36:00", "BV": 0.06213136}, {"O": 0.00938931, "H": 0.0094115, "L": 0.00938931, "C": 0.00938931, "V": 60.57168006, "T": "2017-11-14T13:37:00", "BV": 0.56970961}, {"O": 0.0094, "H": 0.0094115, "L": 0.00938931, "C": 0.0094115, "V": 51.85648256, "T": "2017-11-14T13:39:00", "BV": 0.48773607}, {"O": 0.00942, "H": 0.00942287, "L": 0.00941151, "C": 0.00942, "V": 14.41498975, "T": "2017-11-14T13:40:00", "BV": 0.13581101}, {"O": 0.00942287, "H": 0.00942287, "L": 0.00942, "C": 0.00942, "V": 116.6999242, "T": "2017-11-14T13:41:00", "BV": 1.09936628}, {"O": 0.00942287, "H": 0.00942287, "L": 0.00941151, "C": 0.00942002, "V": 57.42512742, "T": "2017-11-14T13:42:00", "BV": 0.54078888}, {"O": 0.00942002, "H": 0.00942368, "L": 0.00941151, "C": 0.00941151, "V": 96.22880185, "T": "2017-11-14T13:43:00", "BV": 0.90667567}, {"O": 0.00942285, "H": 0.00942285, "L": 0.00941151, "C": 0.00941151, "V": 15.6309161, "T": "2017-11-14T13:44:00", "BV": 0.14715233}, {"O": 0.00942, "H": 0.00942, "L": 0.00942, "C": 0.00942, "V": 3.125, "T": "2017-11-14T13:45:00", "BV": 0.0294375}, {"O": 0.0094118, "H": 0.00941181, "L": 0.0094118, "C": 0.0094118, "V": 53.46408224, "T": "2017-11-14T13:46:00", "BV": 0.50319325}, {"O": 0.0094118, "H": 0.0094118, "L": 0.0094118, "C": 0.0094118, "V": 31.27825254, "T": "2017-11-14T13:47:00", "BV": 0.29438465}, {"O": 0.0094118, "H": 0.00942285, "L": 0.0094118, "C": 0.00942285, "V": 68.18081318, "T": "2017-11-14T13:48:00", "BV": 0.64234713}, {"O": 0.00942285, "H": 0.00942285, "L": 0.00942283, "C": 0.00942284, "V": 13.0, "T": "2017-11-14T13:49:00", "BV": 0.12249691}, {"O": 0.00942, "H": 0.00942, "L": 0.0094118, "C": 0.00942, "V": 24.58300717, "T": "2017-11-14T13:50:00", "BV": 0.23139985}, {"O": 0.00942, "H": 0.0094242, "L": 0.00942, "C": 0.0094219, "V": 207.43035865, "T": "2017-11-14T13:51:00", "BV": 1.95476385}, {"O": 0.0094219, "H": 0.0094279, "L": 0.00940074, "C": 0.0094279, "V": 117.95367187, "T": "2017-11-14T13:52:00", "BV": 1.11102332}, {"O": 0.00942724, "H": 0.00942724, "L": 0.00942724, "C": 0.00942724, "V": 37.73314178, "T": "2017-11-14T13:53:00", "BV": 0.35571937}, {"O": 0.00940095, "H": 0.00940096, "L": 0.00939531, "C": 0.00940096, "V": 122.33767707, "T": "2017-11-14T13:54:00", "BV": 1.14989888}, {"O": 0.00940096, "H": 0.00942724, "L": 0.00939537, "C": 0.00939537, "V": 265.45416577, "T": "2017-11-14T13:55:00", "BV": 2.49490493}, {"O": 0.00940096, "H": 0.00940096, "L": 0.00939538, "C": 0.00939538, "V": 166.25310048, "T": "2017-11-14T13:56:00", "BV": 1.56203219}, {"O": 0.00939539, "H": 0.00939539, "L": 0.00939539, "C": 0.00939539, "V": 170.43950761, "T": "2017-11-14T13:57:00", "BV": 1.60134563}, {"O": 0.009422, "H": 0.00942283, "L": 0.009422, "C": 0.009422, "V": 17.20100126, "T": "2017-11-14T13:58:00", "BV": 0.16206801}, {"O": 0.00939539, "H": 0.00942533, "L": 0.00939531, "C": 0.009425, "V": 480.71257881, "T": "2017-11-14T13:59:00", "BV": 4.52697255}, {"O": 0.009422, "H": 0.009425, "L": 0.009422, "C": 0.009422, "V": 13.52523245, "T": "2017-11-14T14:00:00", "BV": 0.12743944}, {"O": 0.00942499, "H": 0.00942499, "L": 0.009422, "C": 0.00942499, "V": 36.83380291, "T": "2017-11-14T14:01:00", "BV": 0.3470567}, {"O": 0.00942499, "H": 0.00942499, "L": 0.00942201, "C": 0.00942201, "V": 156.29163083, "T": "2017-11-14T14:02:00", "BV": 1.47258393}, {"O": 0.00942418, "H": 0.00942499, "L": 0.00942201, "C": 0.00942499, "V": 110.82595654, "T": "2017-11-14T14:03:00", "BV": 1.0443571}, {"O": 0.00942201, "H": 0.00942201, "L": 0.00942201, "C": 0.00942201, "V": 29.49621336, "T": "2017-11-14T14:04:00", "BV": 0.27791359}, {"O": 0.00942417, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 19.56455263, "T": "2017-11-14T14:05:00", "BV": 0.18433968}, {"O": 0.00942201, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 75.21703471, "T": "2017-11-14T14:06:00", "BV": 0.7087172}, {"O": 0.00942201, "H": 0.00942487, "L": 0.00942201, "C": 0.00942487, "V": 49.47677114, "T": "2017-11-14T14:07:00", "BV": 0.4661797}, {"O": 0.00942487, "H": 0.00942488, "L": 0.009422, "C": 0.009422, "V": 128.44874242, "T": "2017-11-14T14:08:00", "BV": 1.21060742}, {"O": 0.00942201, "H": 0.00942201, "L": 0.009422, "C": 0.00942201, "V": 45.95958498, "T": "2017-11-14T14:09:00", "BV": 0.43303138}, {"O": 0.00942306, "H": 0.00942306, "L": 0.009422, "C": 0.009422, "V": 57.60907303, "T": "2017-11-14T14:10:00", "BV": 0.54279502}, {"O": 0.00942, "H": 0.00942, "L": 0.009418, "C": 0.009418, "V": 28.72597214, "T": "2017-11-14T14:11:00", "BV": 0.27059809}, {"O": 0.0094, "H": 0.0094, "L": 0.009397, "C": 0.009397, "V": 16.17002968, "T": "2017-11-14T14:12:00", "BV": 0.15195264}, {"O": 0.009397, "H": 0.009397, "L": 0.009397, "C": 0.009397, "V": 3.99550457, "T": "2017-11-14T14:13:00", "BV": 0.03754575}, {"O": 0.00939999, "H": 0.00939999, "L": 0.009397, "C": 0.009397, "V": 77.57163378, "T": "2017-11-14T14:14:00", "BV": 0.728941}, {"O": 0.00939665, "H": 0.00939665, "L": 0.00938924, "C": 0.00939665, "V": 132.54096288, "T": "2017-11-14T14:15:00", "BV": 1.24483492}, {"O": 0.00938924, "H": 0.00938924, "L": 0.00937854, "C": 0.00937854, "V": 64.28145675, "T": "2017-11-14T14:16:00", "BV": 0.60305675}, {"O": 0.00938021, "H": 0.00939, "L": 0.00937576, "C": 0.00939, "V": 40.60897673, "T": "2017-11-14T14:17:00", "BV": 0.38088084}, {"O": 0.00938024, "H": 0.009388, "L": 0.00938024, "C": 0.00938024, "V": 22.21035406, "T": "2017-11-14T14:18:00", "BV": 0.2083625}, {"O": 0.00937696, "H": 0.00938024, "L": 0.00936894, "C": 0.00936894, "V": 13.69789456, "T": "2017-11-14T14:19:00", "BV": 0.1284352}, {"O": 0.00936894, "H": 0.009379, "L": 0.00936894, "C": 0.00937897, "V": 41.20125323, "T": "2017-11-14T14:20:00", "BV": 0.3863457}, {"O": 0.00937897, "H": 0.009379, "L": 0.00937897, "C": 0.00937897, "V": 21.85750309, "T": "2017-11-14T14:21:00", "BV": 0.20500125}, {"O": 0.0093754, "H": 0.00938024, "L": 0.0093754, "C": 0.00938024, "V": 45.62415231, "T": "2017-11-14T14:22:00", "BV": 0.42792296}, {"O": 0.00939, "H": 0.00939, "L": 0.00938024, "C": 0.009386, "V": 3.75231129, "T": "2017-11-14T14:23:00", "BV": 0.03522921}, {"O": 0.00938502, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 31.11988397, "T": "2017-11-14T14:24:00", "BV": 0.29201296}, {"O": 0.00938025, "H": 0.00938025, "L": 0.00938025, "C": 0.00938025, "V": 16.28718297, "T": "2017-11-14T14:25:00", "BV": 0.15277784}, {"O": 0.00938025, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 38.06812929, "T": "2017-11-14T14:26:00", "BV": 0.35722837}, {"O": 0.00938502, "H": 0.00941, "L": 0.00938502, "C": 0.00941, "V": 104.90506514, "T": "2017-11-14T14:27:00", "BV": 0.9863213}, {"O": 0.009405, "H": 0.009405, "L": 0.00939, "C": 0.009395, "V": 18.7736422, "T": "2017-11-14T14:28:00", "BV": 0.17640777}, {"O": 0.009395, "H": 0.009395, "L": 0.009395, "C": 0.009395, "V": 0.1, "T": "2017-11-14T14:29:00", "BV": 0.0009395}, {"O": 0.009395, "H": 0.009395, "L": 0.00939, "C": 0.00939, "V": 20.01290166, "T": "2017-11-14T14:30:00", "BV": 0.18799998}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00939497, "C": 0.00939497, "V": 5.05722982, "T": "2017-11-14T14:31:00", "BV": 0.04751251}, {"O": 0.00939497, "H": 0.00939499, "L": 0.00938502, "C": 0.00938502, "V": 15.27522081, "T": "2017-11-14T14:32:00", "BV": 0.14342972}, {"O": 0.00938502, "H": 0.00939498, "L": 0.00938024, "C": 0.00939497, "V": 10.39801897, "T": "2017-11-14T14:33:00", "BV": 0.09764362}, {"O": 0.00938024, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 2.1238529, "T": "2017-11-14T14:34:00", "BV": 0.01992356}, {"O": 0.00939497, "H": 0.009401, "L": 0.0093824, "C": 0.009401, "V": 87.22678303, "T": "2017-11-14T14:35:00", "BV": 0.81969582}, {"O": 0.00939497, "H": 0.00939497, "L": 0.0093824, "C": 0.00938241, "V": 24.08440967, "T": "2017-11-14T14:36:00", "BV": 0.22598313}, {"O": 0.00938241, "H": 0.00938242, "L": 0.00938241, "C": 0.00938241, "V": 26.64403214, "T": "2017-11-14T14:37:00", "BV": 0.24998534}, {"O": 0.00938242, "H": 0.00938242, "L": 0.00938025, "C": 0.00938025, "V": 18.21763886, "T": "2017-11-14T14:38:00", "BV": 0.17091972}, {"O": 0.0093824, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 101.73911569, "T": "2017-11-14T14:39:00", "BV": 0.95439514}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00937541, "C": 0.00939497, "V": 305.06785499, "T": "2017-11-14T14:40:00", "BV": 2.86201133}, {"O": 0.00938024, "H": 0.00938024, "L": 0.00937543, "C": 0.00938023, "V": 5.86209051, "T": "2017-11-14T14:41:00", "BV": 0.0549724}, {"O": 0.0093754, "H": 0.00938, "L": 0.0093712, "C": 0.00938, "V": 6.64976458, "T": "2017-11-14T14:42:00", "BV": 0.06233769}, {"O": 0.00938, "H": 0.00938, "L": 0.00938, "C": 0.00938, "V": 6.08331426, "T": "2017-11-14T14:43:00", "BV": 0.05706148}, {"O": 0.00938, "H": 0.00938, "L": 0.00937024, "C": 0.00937999, "V": 45.32579996, "T": "2017-11-14T14:44:00", "BV": 0.42503967}, {"O": 0.00937024, "H": 0.00937999, "L": 0.00937024, "C": 0.00937999, "V": 4.70354389, "T": "2017-11-14T14:45:00", "BV": 0.04410944}, {"O": 0.00937999, "H": 0.00937999, "L": 0.00937999, "C": 0.00937999, "V": 78.51615738, "T": "2017-11-14T14:46:00", "BV": 0.73648075}, {"O": 0.00937999, "H": 0.00938742, "L": 0.0093701, "C": 0.00938742, "V": 162.67795396, "T": "2017-11-14T14:47:00", "BV": 1.52539807}, {"O": 0.00938742, "H": 0.00939496, "L": 0.00937999, "C": 0.00939496, "V": 21.3032806, "T": "2017-11-14T14:48:00", "BV": 0.19991675}, {"O": 0.00937999, "H": 0.00939496, "L": 0.009371, "C": 0.009371, "V": 133.39915599, "T": "2017-11-14T14:49:00", "BV": 1.25189372}, {"O": 0.00938, "H": 0.00938, "L": 0.009371, "C": 0.00938, "V": 7.80350958, "T": "2017-11-14T14:50:00", "BV": 0.07317888}, {"O": 0.009371, "H": 0.00938, "L": 0.009371, "C": 0.009371, "V": 26.62874885, "T": "2017-11-14T14:51:00", "BV": 0.24955265}, {"O": 0.00937979, "H": 0.00937979, "L": 0.009371, "C": 0.009371, "V": 58.04752769, "T": "2017-11-14T14:52:00", "BV": 0.54406795}, {"O": 0.009371, "H": 0.009371, "L": 0.009371, "C": 0.009371, "V": 34.91093201, "T": "2017-11-14T14:53:00", "BV": 0.32715033}, {"O": 0.009371, "H": 0.009371, "L": 0.0093701, "C": 0.0093701, "V": 5.24407543, "T": "2017-11-14T14:54:00", "BV": 0.04914209}, {"O": 0.0093701, "H": 0.00937979, "L": 0.0093701, "C": 0.00937979, "V": 24.20055211, "T": "2017-11-14T14:55:00", "BV": 0.22679917}, {"O": 0.0093701, "H": 0.0093701, "L": 0.0093701, "C": 0.0093701, "V": 1.06515859, "T": "2017-11-14T14:56:00", "BV": 0.00998064}, {"O": 0.0093701, "H": 0.00937979, "L": 0.00937, "C": 0.00937979, "V": 17.33605127, "T": "2017-11-14T14:57:00", "BV": 0.1624431}, {"O": 0.00937979, "H": 0.00937979, "L": 0.00937264, "C": 0.00937264, "V": 17.17273637, "T": "2017-11-14T14:58:00", "BV": 0.16099008}, {"O": 0.00937, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 19.50980671, "T": "2017-11-14T14:59:00", "BV": 0.1828572}, {"O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 30.19018947, "T": "2017-11-14T15:00:00", "BV": 0.28294856}, {"O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937, "V": 4.31301524, "T": "2017-11-14T15:01:00", "BV": 0.04041428}, {"O": 0.00937, "H": 0.00937, "L": 0.00936, "C": 0.00936587, "V": 35.32035538, "T": "2017-11-14T15:02:00", "BV": 0.33064472}, {"O": 0.00936587, "H": 0.00937978, "L": 0.00935, "C": 0.00936001, "V": 93.55860495, "T": "2017-11-14T15:03:00", "BV": 0.8752201}, {"O": 0.00936001, "H": 0.00936587, "L": 0.00936001, "C": 0.00936587, "V": 1.22212465, "T": "2017-11-14T15:04:00", "BV": 0.01143998}, {"O": 0.00935, "H": 0.00935, "L": 0.00934819, "C": 0.00934819, "V": 3.26447285, "T": "2017-11-14T15:05:00", "BV": 0.03052222}, {"O": 0.00935, "H": 0.00936587, "L": 0.00935, "C": 0.00936587, "V": 21.892691, "T": "2017-11-14T15:06:00", "BV": 0.20504301}, {"O": 0.00936587, "H": 0.00936587, "L": 0.00936587, "C": 0.00936587, "V": 9.71849744, "T": "2017-11-14T15:07:00", "BV": 0.09102215}, {"O": 0.00934819, "H": 0.00934819, "L": 0.00934755, "C": 0.00934799, "V": 14.06502956, "T": "2017-11-14T15:08:00", "BV": 0.13147965}, {"O": 0.00934755, "H": 0.00934799, "L": 0.009347, "C": 0.00934798, "V": 10.79531832, "T": "2017-11-14T15:09:00", "BV": 0.10091098}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00934798, "V": 31.37369589, "T": "2017-11-14T15:10:00", "BV": 0.29326322}, {"O": 0.00934798, "H": 0.00934799, "L": 0.00934798, "C": 0.00934798, "V": 5.14039035, "T": "2017-11-14T15:11:00", "BV": 0.0480523}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00933896, "V": 11.33479446, "T": "2017-11-14T15:12:00", "BV": 0.10595304}, {"O": 0.00933843, "H": 0.00933896, "L": 0.00933764, "C": 0.00933843, "V": 24.403623, "T": "2017-11-14T15:13:00", "BV": 0.22789145}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933764, "C": 0.00933843, "V": 26.12156622, "T": "2017-11-14T15:14:00", "BV": 0.24393265}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933843, "C": 0.00933843, "V": 63.92692362, "T": "2017-11-14T15:15:00", "BV": 0.59697707}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933765, "C": 0.009338, "V": 121.53976266, "T": "2017-11-14T15:16:00", "BV": 1.13497718}, {"O": 0.009338, "H": 0.00934798, "L": 0.009338, "C": 0.00934798, "V": 10.87775757, "T": "2017-11-14T15:17:00", "BV": 0.10158949}, {"O": 0.009347, "H": 0.00934797, "L": 0.00933413, "C": 0.00934797, "V": 22.38359878, "T": "2017-11-14T15:18:00", "BV": 0.20906757}, {"O": 0.00934797, "H": 0.00934797, "L": 0.00933318, "C": 0.00933321, "V": 48.24006924, "T": "2017-11-14T15:19:00", "BV": 0.45027931}, {"O": 0.00934797, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 41.81795459, "T": "2017-11-14T15:20:00", "BV": 0.39091298}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 226.85828225, "T": "2017-11-14T15:21:00", "BV": 2.12066637}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00934798, "C": 0.00934798, "V": 289.85288918, "T": "2017-11-14T15:22:00", "BV": 2.70953897}, {"O": 0.00934798, "H": 0.00937978, "L": 0.00934797, "C": 0.00937978, "V": 674.24539167, "T": "2017-11-14T15:23:00", "BV": 6.30312066}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934799, "C": 0.00937978, "V": 72.34267424, "T": "2017-11-14T15:24:00", "BV": 0.67825489}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934899, "C": 0.00934899, "V": 43.23765651, "T": "2017-11-14T15:25:00", "BV": 0.40522272}, {"O": 0.00934899, "H": 0.00937978, "L": 0.00934899, "C": 0.00937, "V": 13.48521874, "T": "2017-11-14T15:26:00", "BV": 0.12636025}, {"O": 0.00937, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 16.71650128, "T": "2017-11-14T15:27:00", "BV": 0.15644074}, {"O": 0.00934899, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 98.10593046, "T": "2017-11-14T15:28:00", "BV": 0.91719963}, {"O": 0.00934799, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 34.8894027, "T": "2017-11-14T15:29:00", "BV": 0.3264589}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00934798, "C": 0.0093785, "V": 31.1948829, "T": "2017-11-14T15:30:00", "BV": 0.29254148}, {"O": 0.0093785, "H": 0.00937977, "L": 0.00937001, "C": 0.0093785, "V": 66.08703801, "T": "2017-11-14T15:31:00", "BV": 0.6198108}, {"O": 0.0093785, "H": 0.0093785, "L": 0.0093785, "C": 0.0093785, "V": 1.0871645, "T": "2017-11-14T15:32:00", "BV": 0.01019597}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00937977, "C": 0.00937977, "V": 24.50133344, "T": "2017-11-14T15:33:00", "BV": 0.22981686}, {"O": 0.00937976, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 101.36121702, "T": "2017-11-14T15:34:00", "BV": 0.94926293}, {"O": 0.00935001, "H": 0.00935001, "L": 0.00935001, "C": 0.00935001, "V": 50.0, "T": "2017-11-14T15:35:00", "BV": 0.4675005}, {"O": 0.00935007, "H": 0.00937977, "L": 0.00935006, "C": 0.00937977, "V": 104.68510504, "T": "2017-11-14T15:36:00", "BV": 0.98016503}, {"O": 0.009355, "H": 0.009355, "L": 0.0093501, "C": 0.009355, "V": 121.89755985, "T": "2017-11-14T15:37:00", "BV": 1.14035101}, {"O": 0.00937977, "H": 0.00937978, "L": 0.00937977, "C": 0.00937978, "V": 50.0, "T": "2017-11-14T15:38:00", "BV": 0.46898896}, {"O": 0.00937978, "H": 0.00938, "L": 0.00935507, "C": 0.00938, "V": 377.83927765, "T": "2017-11-14T15:39:00", "BV": 3.54359134}, {"O": 0.00938886, "H": 0.0094, "L": 0.00937978, "C": 0.00938, "V": 231.63752179, "T": "2017-11-14T15:40:00", "BV": 2.17325293}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 55.71927436, "T": "2017-11-14T15:41:00", "BV": 0.52373072}, {"O": 0.00939, "H": 0.00939, "L": 0.00939, "C": 0.00939, "V": 61.74460941, "T": "2017-11-14T15:42:00", "BV": 0.57978185}, {"O": 0.00939, "H": 0.00939, "L": 0.00937978, "C": 0.00937978, "V": 200.56071533, "T": "2017-11-14T15:43:00", "BV": 1.88123854}, {"O": 0.00938001, "H": 0.009389, "L": 0.00937978, "C": 0.00938001, "V": 26.64707463, "T": "2017-11-14T15:44:00", "BV": 0.25001305}, {"O": 0.009389, "H": 0.00939, "L": 0.00938, "C": 0.00939, "V": 34.35545888, "T": "2017-11-14T15:45:00", "BV": 0.32239949}, {"O": 0.00939, "H": 0.0094, "L": 0.00938001, "C": 0.00938003, "V": 89.24504918, "T": "2017-11-14T15:46:00", "BV": 0.83791932}, {"O": 0.00939, "H": 0.00941, "L": 0.00938004, "C": 0.00941, "V": 105.48695133, "T": "2017-11-14T15:47:00", "BV": 0.99197394}, {"O": 0.00941, "H": 0.00941, "L": 0.00939008, "C": 0.0093902, "V": 19.33620963, "T": "2017-11-14T15:48:00", "BV": 0.18186162}, {"O": 0.0094052, "H": 0.00942201, "L": 0.00940003, "C": 0.00942201, "V": 42.42113496, "T": "2017-11-14T15:49:00", "BV": 0.3994383}, {"O": 0.00942201, "H": 0.00942456, "L": 0.00942, "C": 0.00942456, "V": 51.59423685, "T": "2017-11-14T15:50:00", "BV": 0.48603161}, {"O": 0.00942486, "H": 0.0094279, "L": 0.00942486, "C": 0.0094279, "V": 29.53746683, "T": "2017-11-14T15:51:00", "BV": 0.27847484}, {"O": 0.009428, "H": 0.00942831, "L": 0.009428, "C": 0.009428, "V": 54.76548817, "T": "2017-11-14T15:52:00", "BV": 0.51632955}, {"O": 0.009428, "H": 0.009429, "L": 0.009428, "C": 0.009429, "V": 146.10424137, "T": "2017-11-14T15:53:00", "BV": 1.3775232}, {"O": 0.00942983, "H": 0.00943573, "L": 0.00942983, "C": 0.009432, "V": 224.38378802, "T": "2017-11-14T15:54:00", "BV": 2.11647282}, {"O": 0.009432, "H": 0.00943903, "L": 0.009429, "C": 0.009439, "V": 57.93293556, "T": "2017-11-14T15:55:00", "BV": 0.5466213}, {"O": 0.00943931, "H": 0.00944, "L": 0.009429, "C": 0.00942901, "V": 141.73454828, "T": "2017-11-14T15:56:00", "BV": 1.33691719}, {"O": 0.00942905, "H": 0.00942914, "L": 0.00942905, "C": 0.00942905, "V": 20.15050696, "T": "2017-11-14T15:57:00", "BV": 0.19000012}, {"O": 0.00942905, "H": 0.00942914, "L": 0.009429, "C": 0.009429, "V": 41.43894414, "T": "2017-11-14T15:58:00", "BV": 0.39072842}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 247.58074871, "T": "2017-11-14T15:59:00", "BV": 2.33458663}, {"O": 0.00942914, "H": 0.00942914, "L": 0.00942899, "C": 0.00942899, "V": 82.69512738, "T": "2017-11-14T16:00:00", "BV": 0.77973228}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.0094403, "V": 47.34413088, "T": "2017-11-14T16:01:00", "BV": 0.4464085}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 96.34365233, "T": "2017-11-14T16:02:00", "BV": 0.90844749}, {"O": 0.009429, "H": 0.00944029, "L": 0.009429, "C": 0.00943, "V": 9.6586504, "T": "2017-11-14T16:03:00", "BV": 0.09117569}, {"O": 0.00943, "H": 0.00944029, "L": 0.009429, "C": 0.00944029, "V": 250.78731894, "T": "2017-11-14T16:04:00", "BV": 2.36492669}, {"O": 0.00944029, "H": 0.00945, "L": 0.00943301, "C": 0.00944029, "V": 39.9127487, "T": "2017-11-14T16:05:00", "BV": 0.3768758}, {"O": 0.00944029, "H": 0.00944029, "L": 0.00944029, "C": 0.00944029, "V": 9.8069676, "T": "2017-11-14T16:06:00", "BV": 0.09258059}, {"O": 0.00944029, "H": 0.009451, "L": 0.009435, "C": 0.009451, "V": 95.93708938, "T": "2017-11-14T16:07:00", "BV": 0.90650434}, {"O": 0.009451, "H": 0.00947, "L": 0.00945, "C": 0.00947, "V": 517.93521685, "T": "2017-11-14T16:08:00", "BV": 4.89602775}, {"O": 0.00947, "H": 0.00949524, "L": 0.00947, "C": 0.00948, "V": 151.41960779, "T": "2017-11-14T16:09:00", "BV": 1.43628915}, {"O": 0.00948, "H": 0.009495, "L": 0.00946515, "C": 0.00948997, "V": 218.37426991, "T": "2017-11-14T16:10:00", "BV": 2.07209964}, {"O": 0.00947979, "H": 0.00949355, "L": 0.00947979, "C": 0.00948997, "V": 168.23693206, "T": "2017-11-14T16:11:00", "BV": 1.59608151}, {"O": 0.00948997, "H": 0.00948997, "L": 0.00948996, "C": 0.00948997, "V": 28.73169622, "T": "2017-11-14T16:12:00", "BV": 0.27266285}, {"O": 0.009486, "H": 0.00948997, "L": 0.00947979, "C": 0.00947979, "V": 46.81384618, "T": "2017-11-14T16:13:00", "BV": 0.4441896}, {"O": 0.009486, "H": 0.009486, "L": 0.00946516, "C": 0.00947977, "V": 17.52581524, "T": "2017-11-14T16:14:00", "BV": 0.16609054}, {"O": 0.00947977, "H": 0.00947978, "L": 0.00946516, "C": 0.00947978, "V": 157.806703, "T": "2017-11-14T16:15:00", "BV": 1.49416562}, {"O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947978, "V": 7.97076389, "T": "2017-11-14T16:16:00", "BV": 0.07555968}, {"O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947, "V": 440.08317702, "T": "2017-11-14T16:17:00", "BV": 4.17153371}, {"O": 0.00947009, "H": 0.0094961, "L": 0.00947, "C": 0.00947, "V": 57.57455882, "T": "2017-11-14T16:18:00", "BV": 0.54564688}, {"O": 0.00947, "H": 0.00947977, "L": 0.00946516, "C": 0.00946816, "V": 72.79010812, "T": "2017-11-14T16:19:00", "BV": 0.68936438}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946816, "C": 0.00946816, "V": 45.18009325, "T": "2017-11-14T16:20:00", "BV": 0.4277884}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00946816, "V": 13.92900128, "T": "2017-11-14T16:21:00", "BV": 0.13186844}, {"O": 0.00947977, "H": 0.00947977, "L": 0.00946516, "C": 0.00946516, "V": 77.42851259, "T": "2017-11-14T16:22:00", "BV": 0.73299556}, {"O": 0.00946516, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 34.17889887, "T": "2017-11-14T16:23:00", "BV": 0.32395023}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 325.55705883, "T": "2017-11-14T16:24:00", "BV": 3.08161932}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00947975, "C": 0.00947975, "V": 0.52538416, "T": "2017-11-14T16:25:00", "BV": 0.00498051}, {"O": 0.00946516, "H": 0.00947977, "L": 0.00946516, "C": 0.00947977, "V": 240.82599462, "T": "2017-11-14T16:26:00", "BV": 2.2814021}, {"O": 0.00947977, "H": 0.00949617, "L": 0.00947975, "C": 0.00949616, "V": 90.24011634, "T": "2017-11-14T16:27:00", "BV": 0.85660645}, {"O": 0.00948, "H": 0.00948, "L": 0.00946515, "C": 0.00948, "V": 230.52255778, "T": "2017-11-14T16:29:00", "BV": 2.18349212}, {"O": 0.009493, "H": 0.009493, "L": 0.00948, "C": 0.00948, "V": 2.24213725, "T": "2017-11-14T16:30:00", "BV": 0.02128146}, {"O": 0.00948, "H": 0.0095, "L": 0.00947616, "C": 0.0095, "V": 488.10555478, "T": "2017-11-14T16:31:00", "BV": 4.63601848}, {"O": 0.0095, "H": 0.00950172, "L": 0.009477, "C": 0.00947702, "V": 91.67376077, "T": "2017-11-14T16:32:00", "BV": 0.87050498}, {"O": 0.00947702, "H": 0.00950427, "L": 0.00947701, "C": 0.009486, "V": 55.54657899, "T": "2017-11-14T16:33:00", "BV": 0.52757867}, {"O": 0.009503, "H": 0.00950976, "L": 0.0095, "C": 0.009503, "V": 55.58246049, "T": "2017-11-14T16:34:00", "BV": 0.52827823}, {"O": 0.009503, "H": 0.00950705, "L": 0.0095, "C": 0.00950301, "V": 72.48247792, "T": "2017-11-14T16:35:00", "BV": 0.68881884}, {"O": 0.00950705, "H": 0.00950706, "L": 0.00950301, "C": 0.00950301, "V": 320.96840028, "T": "2017-11-14T16:36:00", "BV": 3.05040984}, {"O": 0.00950706, "H": 0.0095095, "L": 0.00950301, "C": 0.0095095, "V": 30.97780692, "T": "2017-11-14T16:37:00", "BV": 0.29458097}, {"O": 0.0095095, "H": 0.00951643, "L": 0.0095095, "C": 0.00951643, "V": 74.0159113, "T": "2017-11-14T16:38:00", "BV": 0.70412722}, {"O": 0.00951643, "H": 0.00951662, "L": 0.00951643, "C": 0.00951662, "V": 36.74865768, "T": "2017-11-14T16:39:00", "BV": 0.34971737}, {"O": 0.00951662, "H": 0.00951712, "L": 0.00951662, "C": 0.00951712, "V": 6.85206081, "T": "2017-11-14T16:40:00", "BV": 0.06520926}, {"O": 0.009517, "H": 0.00952387, "L": 0.009517, "C": 0.00952046, "V": 55.9976924, "T": "2017-11-14T16:41:00", "BV": 0.53310451}, {"O": 0.00952387, "H": 0.00952598, "L": 0.00952, "C": 0.00952598, "V": 137.06638309, "T": "2017-11-14T16:42:00", "BV": 1.3051037}, {"O": 0.00952639, "H": 0.00952947, "L": 0.00952639, "C": 0.00952947, "V": 36.7589138, "T": "2017-11-14T16:43:00", "BV": 0.3502162}, {"O": 0.00952947, "H": 0.00953065, "L": 0.00952947, "C": 0.00953, "V": 151.06705004, "T": "2017-11-14T16:44:00", "BV": 1.4396403}, {"O": 0.00953114, "H": 0.00953211, "L": 0.00952, "C": 0.0095306, "V": 298.16209483, "T": "2017-11-14T16:45:00", "BV": 2.84137455}, {"O": 0.00953191, "H": 0.00953563, "L": 0.00953191, "C": 0.00953563, "V": 47.92224594, "T": "2017-11-14T16:46:00", "BV": 0.45680501}, {"O": 0.00953571, "H": 0.00953938, "L": 0.00953563, "C": 0.00953938, "V": 194.18762323, "T": "2017-11-14T16:47:00", "BV": 1.85177092}, {"O": 0.00953938, "H": 0.009541, "L": 0.00953927, "C": 0.00953927, "V": 327.40310573, "T": "2017-11-14T16:48:00", "BV": 3.12321066}, {"O": 0.00953927, "H": 0.00954017, "L": 0.00953927, "C": 0.00954017, "V": 62.13357581, "T": "2017-11-14T16:49:00", "BV": 0.59271588}, {"O": 0.00954017, "H": 0.009541, "L": 0.00954017, "C": 0.00954017, "V": 275.69902519, "T": "2017-11-14T16:50:00", "BV": 2.63033274}, {"O": 0.00954017, "H": 0.00955, "L": 0.00954017, "C": 0.0095414, "V": 190.16563574, "T": "2017-11-14T16:51:00", "BV": 1.8150841}, {"O": 0.00954721, "H": 0.00954721, "L": 0.00954017, "C": 0.0095414, "V": 44.20444829, "T": "2017-11-14T16:52:00", "BV": 0.4217471}, {"O": 0.0095414, "H": 0.00955095, "L": 0.00954017, "C": 0.00955095, "V": 273.09456816, "T": "2017-11-14T16:53:00", "BV": 2.60702859}, {"O": 0.00955095, "H": 0.00955184, "L": 0.00955, "C": 0.00955, "V": 422.55153798, "T": "2017-11-14T16:54:00", "BV": 4.03556987}, {"O": 0.00955, "H": 0.00955098, "L": 0.00955, "C": 0.00955098, "V": 367.81671178, "T": "2017-11-14T16:55:00", "BV": 3.51277513}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 202.36960845, "T": "2017-11-14T16:56:00", "BV": 1.93277105}, {"O": 0.00955099, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 995.27562342, "T": "2017-11-14T16:57:00", "BV": 9.50585319}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00955098, "C": 0.00955098, "V": 221.08834413, "T": "2017-11-14T16:58:00", "BV": 2.11161073}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00953572, "C": 0.00955, "V": 495.76460203, "T": "2017-11-14T16:59:00", "BV": 4.73437241}, {"O": 0.009545, "H": 0.00955, "L": 0.00953572, "C": 0.00953572, "V": 31.10492793, "T": "2017-11-14T17:00:00", "BV": 0.29679678}, {"O": 0.009546, "H": 0.009546, "L": 0.00952, "C": 0.009544, "V": 82.42714796, "T": "2017-11-14T17:01:00", "BV": 0.78591751}, {"O": 0.00952, "H": 0.00952, "L": 0.00951642, "C": 0.00951642, "V": 66.52046744, "T": "2017-11-14T17:02:00", "BV": 0.63307448}, {"O": 0.00950952, "H": 0.00951642, "L": 0.00950952, "C": 0.00951001, "V": 55.96799612, "T": "2017-11-14T17:03:00", "BV": 0.53232751}, {"O": 0.00951002, "H": 0.009546, "L": 0.00951001, "C": 0.009546, "V": 47.945549, "T": "2017-11-14T17:04:00", "BV": 0.45754015}, {"O": 0.00952001, "H": 0.009545, "L": 0.00952001, "C": 0.009545, "V": 55.178263, "T": "2017-11-14T17:05:00", "BV": 0.52534125}, {"O": 0.009545, "H": 0.009545, "L": 0.00952055, "C": 0.00954, "V": 52.93362787, "T": "2017-11-14T17:06:00", "BV": 0.50495554}, {"O": 0.00954001, "H": 0.009546, "L": 0.00952055, "C": 0.00952055, "V": 134.6669579, "T": "2017-11-14T17:07:00", "BV": 1.28377229}, {"O": 0.00952055, "H": 0.00954001, "L": 0.00952055, "C": 0.00954001, "V": 197.08734038, "T": "2017-11-14T17:08:00", "BV": 1.87647501}, {"O": 0.00952055, "H": 0.00953, "L": 0.00952055, "C": 0.00953, "V": 67.72787385, "T": "2017-11-14T17:09:00", "BV": 0.64486453}, {"O": 0.00953, "H": 0.009539, "L": 0.00952055, "C": 0.00952502, "V": 74.6118118, "T": "2017-11-14T17:10:00", "BV": 0.71055963}, {"O": 0.009539, "H": 0.009539, "L": 0.00952526, "C": 0.00952526, "V": 36.95100228, "T": "2017-11-14T17:11:00", "BV": 0.35199631}, {"O": 0.00952527, "H": 0.00952527, "L": 0.00952526, "C": 0.00952527, "V": 62.72672473, "T": "2017-11-14T17:12:00", "BV": 0.59748875}, {"O": 0.009535, "H": 0.009539, "L": 0.00952526, "C": 0.00952527, "V": 148.51726017, "T": "2017-11-14T17:13:00", "BV": 1.41545543}, {"O": 0.00952527, "H": 0.00952527, "L": 0.00952525, "C": 0.00952527, "V": 102.12948061, "T": "2017-11-14T17:14:00", "BV": 0.97281047}, {"O": 0.00952526, "H": 0.00952527, "L": 0.00952525, "C": 0.00952526, "V": 73.66858977, "T": "2017-11-14T17:15:00", "BV": 0.70171266}, {"O": 0.00952527, "H": 0.00953, "L": 0.00952526, "C": 0.00952528, "V": 24.12966938, "T": "2017-11-14T17:16:00", "BV": 0.22986945}, {"O": 0.00952528, "H": 0.00952529, "L": 0.00952528, "C": 0.00952529, "V": 26.27867942, "T": "2017-11-14T17:17:00", "BV": 0.25031184}, {"O": 0.00952529, "H": 0.00953, "L": 0.00952055, "C": 0.00952999, "V": 188.5520541, "T": "2017-11-14T17:18:00", "BV": 1.79626968}, {"O": 0.00953, "H": 0.00953001, "L": 0.00952999, "C": 0.00953, "V": 96.96131342, "T": "2017-11-14T17:19:00", "BV": 0.92404142}, {"O": 0.00953, "H": 0.00953, "L": 0.00952529, "C": 0.0095253, "V": 52.16885576, "T": "2017-11-14T17:20:00", "BV": 0.49701344}, {"O": 0.0095253, "H": 0.00953001, "L": 0.00952529, "C": 0.00953001, "V": 54.82160738, "T": "2017-11-14T17:21:00", "BV": 0.52239187}, {"O": 0.00953001, "H": 0.00953001, "L": 0.00952055, "C": 0.00952055, "V": 64.43511587, "T": "2017-11-14T17:22:00", "BV": 0.61352285}, {"O": 0.00953001, "H": 0.00953001, "L": 0.00951794, "C": 0.00952055, "V": 61.51621709, "T": "2017-11-14T17:23:00", "BV": 0.58582094}, {"O": 0.00952055, "H": 0.00952055, "L": 0.00951795, "C": 0.00951795, "V": 26.65904547, "T": "2017-11-14T17:24:00", "BV": 0.25376036}, {"O": 0.00952055, "H": 0.00952055, "L": 0.0095, "C": 0.00950286, "V": 86.46870652, "T": "2017-11-14T17:25:00", "BV": 0.82250155}, {"O": 0.00950286, "H": 0.00951318, "L": 0.00950286, "C": 0.00950368, "V": 54.69231199, "T": "2017-11-14T17:26:00", "BV": 0.51990847}, {"O": 0.00950368, "H": 0.00950368, "L": 0.0095, "C": 0.0095, "V": 90.35083936, "T": "2017-11-14T17:27:00", "BV": 0.85842608}, {"O": 0.0095, "H": 0.0095, "L": 0.00949642, "C": 0.00949643, "V": 14.43418106, "T": "2017-11-14T17:28:00", "BV": 0.13707525}, {"O": 0.00949643, "H": 0.00949643, "L": 0.00949551, "C": 0.00949551, "V": 49.34596164, "T": "2017-11-14T17:29:00", "BV": 0.46860934}, {"O": 0.0094964, "H": 0.0094964, "L": 0.00946755, "C": 0.00947, "V": 60.01068714, "T": "2017-11-14T17:30:00", "BV": 0.5688022}, {"O": 0.00946756, "H": 0.00948, "L": 0.00946756, "C": 0.00948, "V": 63.64921895, "T": "2017-11-14T17:31:00", "BV": 0.60275839}, {"O": 0.00948, "H": 0.00949643, "L": 0.00946515, "C": 0.00948001, "V": 71.56465017, "T": "2017-11-14T17:32:00", "BV": 0.67794214}, {"O": 0.00948011, "H": 0.00949643, "L": 0.00948011, "C": 0.00948011, "V": 10.16104246, "T": "2017-11-14T17:33:00", "BV": 0.0964071}, {"O": 0.00948011, "H": 0.00950001, "L": 0.00948011, "C": 0.00949643, "V": 408.23687322, "T": "2017-11-14T17:34:00", "BV": 3.87807156}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00948733, "C": 0.00949644, "V": 31.06044653, "T": "2017-11-14T17:35:00", "BV": 0.29498055}, {"O": 0.00949999, "H": 0.0095, "L": 0.00949998, "C": 0.00949999, "V": 21.15874078, "T": "2017-11-14T17:36:00", "BV": 0.20100785}, {"O": 0.00948734, "H": 0.0095, "L": 0.00948733, "C": 0.0095, "V": 66.69836455, "T": "2017-11-14T17:37:00", "BV": 0.63315525}, {"O": 0.0095, "H": 0.00950001, "L": 0.0095, "C": 0.0095, "V": 83.79629665, "T": "2017-11-14T17:38:00", "BV": 0.79606481}, {"O": 0.0095, "H": 0.00950387, "L": 0.0095, "C": 0.00950001, "V": 46.47432678, "T": "2017-11-14T17:39:00", "BV": 0.44150692}, {"O": 0.0095075, "H": 0.0095075, "L": 0.00950001, "C": 0.00950001, "V": 1.02067743, "T": "2017-11-14T17:40:00", "BV": 0.00970019}, {"O": 0.00950001, "H": 0.0095075, "L": 0.0095, "C": 0.009507, "V": 60.07195123, "T": "2017-11-14T17:41:00", "BV": 0.5708416}, {"O": 0.00950701, "H": 0.0095075, "L": 0.009507, "C": 0.0095075, "V": 27.07673449, "T": "2017-11-14T17:42:00", "BV": 0.25742447}, {"O": 0.0095075, "H": 0.00951319, "L": 0.0095, "C": 0.00951319, "V": 154.0550816, "T": "2017-11-14T17:43:00", "BV": 1.46476062}, {"O": 0.00951205, "H": 0.00951205, "L": 0.00950001, "C": 0.00951205, "V": 3.13714944, "T": "2017-11-14T17:44:00", "BV": 0.02980748}, {"O": 0.00950013, "H": 0.00951319, "L": 0.00950013, "C": 0.00951205, "V": 80.6025268, "T": "2017-11-14T17:45:00", "BV": 0.76669424}, {"O": 0.00951794, "H": 0.00951794, "L": 0.00951206, "C": 0.00951785, "V": 20.85165819, "T": "2017-11-14T17:46:00", "BV": 0.19845195}, {"O": 0.00951785, "H": 0.00951785, "L": 0.00951205, "C": 0.00951785, "V": 43.07890783, "T": "2017-11-14T17:47:00", "BV": 0.40985267}, {"O": 0.00951787, "H": 0.00951795, "L": 0.00951787, "C": 0.00951791, "V": 17.83342589, "T": "2017-11-14T17:48:00", "BV": 0.169737}, {"O": 0.00951792, "H": 0.00952995, "L": 0.00951792, "C": 0.00951795, "V": 66.48275133, "T": "2017-11-14T17:49:00", "BV": 0.63285296}, {"O": 0.00952984, "H": 0.00952985, "L": 0.00951811, "C": 0.00951811, "V": 88.80182875, "T": "2017-11-14T17:50:00", "BV": 0.84553485}, {"O": 0.00952101, "H": 0.00952995, "L": 0.00952101, "C": 0.00952995, "V": 16.58755802, "T": "2017-11-14T17:51:00", "BV": 0.15807087}, {"O": 0.00952998, "H": 0.00955098, "L": 0.00952998, "C": 0.0095489, "V": 200.23331425, "T": "2017-11-14T17:52:00", "BV": 1.91088167}, {"O": 0.0095489, "H": 0.00955174, "L": 0.00954499, "C": 0.00955013, "V": 297.33660505, "T": "2017-11-14T17:53:00", "BV": 2.83959028}, {"O": 0.00955172, "H": 0.00955172, "L": 0.009549, "C": 0.009549, "V": 93.39934033, "T": "2017-11-14T17:54:00", "BV": 0.89199651}, {"O": 0.00954901, "H": 0.00955005, "L": 0.009549, "C": 0.009549, "V": 68.47418231, "T": "2017-11-14T17:55:00", "BV": 0.65388944}, {"O": 0.00955001, "H": 0.00955003, "L": 0.009549, "C": 0.00954901, "V": 118.34215633, "T": "2017-11-14T17:56:00", "BV": 1.13013093}, {"O": 0.00955005, "H": 0.00955005, "L": 0.00954499, "C": 0.009545, "V": 394.61081979, "T": "2017-11-14T17:57:00", "BV": 3.76684959}, {"O": 0.00954858, "H": 0.00954882, "L": 0.00954499, "C": 0.00954499, "V": 240.56330377, "T": "2017-11-14T17:58:00", "BV": 2.29630245}, {"O": 0.00954858, "H": 0.00955005, "L": 0.00954499, "C": 0.00955005, "V": 113.20906512, "T": "2017-11-14T17:59:00", "BV": 1.08084395}, {"O": 0.00955014, "H": 0.00955014, "L": 0.00954499, "C": 0.00954499, "V": 236.4002524, "T": "2017-11-14T18:00:00", "BV": 2.25652511}, {"O": 0.00954501, "H": 0.00954501, "L": 0.00953908, "C": 0.0095391, "V": 193.97112902, "T": "2017-11-14T18:01:00", "BV": 1.85129922}, {"O": 0.00954501, "H": 0.00954501, "L": 0.00952, "C": 0.00952, "V": 130.36753477, "T": "2017-11-14T18:02:00", "BV": 1.24192395}, {"O": 0.00952002, "H": 0.00953, "L": 0.00952, "C": 0.00952, "V": 35.6422068, "T": "2017-11-14T18:03:00", "BV": 0.33941482}, {"O": 0.00951931, "H": 0.009542, "L": 0.00951931, "C": 0.009542, "V": 68.44523384, "T": "2017-11-14T18:04:00", "BV": 0.65197153}, {"O": 0.00952002, "H": 0.00952002, "L": 0.00951931, "C": 0.00951932, "V": 36.53267072, "T": "2017-11-14T18:05:00", "BV": 0.34776659}, {"O": 0.00951932, "H": 0.00951932, "L": 0.00951931, "C": 0.00951931, "V": 45.21718332, "T": "2017-11-14T18:06:00", "BV": 0.43043666}, {"O": 0.00951932, "H": 0.00951932, "L": 0.00951794, "C": 0.00951794, "V": 111.52255635, "T": "2017-11-14T18:07:00", "BV": 1.0616038}, {"O": 0.00951615, "H": 0.00951794, "L": 0.009515, "C": 0.009515, "V": 4.15039514, "T": "2017-11-14T18:08:00", "BV": 0.03949675}, {"O": 0.00951346, "H": 0.0095145, "L": 0.00951346, "C": 0.0095145, "V": 19.43772116, "T": "2017-11-14T18:09:00", "BV": 0.18492244}, {"O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.0095145, "V": 42.89247567, "T": "2017-11-14T18:10:00", "BV": 0.40805478}, {"O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.009515, "V": 36.13615981, "T": "2017-11-14T18:11:00", "BV": 0.34374154}, {"O": 0.00951794, "H": 0.00951795, "L": 0.009515, "C": 0.00951794, "V": 48.08406468, "T": "2017-11-14T18:12:00", "BV": 0.45765955}, {"O": 0.00951793, "H": 0.00951794, "L": 0.0095, "C": 0.0095, "V": 147.94406904, "T": "2017-11-14T18:13:00", "BV": 1.40669814}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00948733, "C": 0.00949846, "V": 25.35496394, "T": "2017-11-14T18:14:00", "BV": 0.24079813}, {"O": 0.009495, "H": 0.00949846, "L": 0.00948733, "C": 0.0094945, "V": 202.28941259, "T": "2017-11-14T18:15:00", "BV": 1.92036903}, {"O": 0.00948733, "H": 0.00948734, "L": 0.00947857, "C": 0.00947857, "V": 75.58349692, "T": "2017-11-14T18:16:00", "BV": 0.71698293}, {"O": 0.00947857, "H": 0.00948387, "L": 0.00947, "C": 0.00947, "V": 125.87743237, "T": "2017-11-14T18:17:00", "BV": 1.19305379}, {"O": 0.00946868, "H": 0.00948387, "L": 0.00946868, "C": 0.00948387, "V": 4.44758646, "T": "2017-11-14T18:18:00", "BV": 0.04215833}, {"O": 0.00948307, "H": 0.00948387, "L": 0.00948307, "C": 0.00948387, "V": 27.0084658, "T": "2017-11-14T18:19:00", "BV": 0.25613433}, {"O": 0.00948306, "H": 0.00948387, "L": 0.009469, "C": 0.00948, "V": 22.19596305, "T": "2017-11-14T18:20:00", "BV": 0.21027681}, {"O": 0.00948, "H": 0.00948, "L": 0.00948, "C": 0.00948, "V": 99.86926433, "T": "2017-11-14T18:21:00", "BV": 0.9467606}, {"O": 0.00948, "H": 0.00948001, "L": 0.00948, "C": 0.00948, "V": 20.58066709, "T": "2017-11-14T18:22:00", "BV": 0.1951047}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948387, "V": 35.33852056, "T": "2017-11-14T18:23:00", "BV": 0.3350968}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948379, "C": 0.00948379, "V": 2.62771186, "T": "2017-11-14T18:24:00", "BV": 0.02492078}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948379, "V": 20.23385419, "T": "2017-11-14T18:25:00", "BV": 0.19187239}, {"O": 0.00948, "H": 0.00948378, "L": 0.00948, "C": 0.00948378, "V": 35.625113, "T": "2017-11-14T18:26:00", "BV": 0.33773121}, {"O": 0.00948, "H": 0.00948379, "L": 0.00948, "C": 0.00948, "V": 8.80605684, "T": "2017-11-14T18:27:00", "BV": 0.08349022}, {"O": 0.00948001, "H": 0.00948377, "L": 0.00948001, "C": 0.00948001, "V": 18.70468323, "T": "2017-11-14T18:28:00", "BV": 0.17735911}, {"O": 0.00948001, "H": 0.00948379, "L": 0.00948, "C": 0.00948001, "V": 92.10734212, "T": "2017-11-14T18:29:00", "BV": 0.87318363}, {"O": 0.00948379, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 23.80905794, "T": "2017-11-14T18:30:00", "BV": 0.22575983}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 14.08147365, "T": "2017-11-14T18:31:00", "BV": 0.13350177}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 17.6490037, "T": "2017-11-14T18:32:00", "BV": 0.16732184}, {"O": 0.00948001, "H": 0.00948387, "L": 0.00948001, "C": 0.00948387, "V": 4.83265516, "T": "2017-11-14T18:33:00", "BV": 0.045819}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 36.72593949, "T": "2017-11-14T18:34:00", "BV": 0.34817115}, {"O": 0.00948387, "H": 0.00949449, "L": 0.00948001, "C": 0.00949336, "V": 120.31571703, "T": "2017-11-14T18:35:00", "BV": 1.14137852}, {"O": 0.00949336, "H": 0.00949449, "L": 0.00949336, "C": 0.00949336, "V": 25.05857447, "T": "2017-11-14T18:37:00", "BV": 0.23791073}, {"O": 0.00949336, "H": 0.00949336, "L": 0.00949336, "C": 0.00949336, "V": 1.58055174, "T": "2017-11-14T18:38:00", "BV": 0.01500474}, {"O": 0.00949336, "H": 0.00949449, "L": 0.00948001, "C": 0.00949449, "V": 69.31776551, "T": "2017-11-14T18:39:00", "BV": 0.65805539}, {"O": 0.00949449, "H": 0.009498, "L": 0.00949449, "C": 0.009498, "V": 17.64769859, "T": "2017-11-14T18:40:00", "BV": 0.1675581}, {"O": 0.009498, "H": 0.0095, "L": 0.009495, "C": 0.0095, "V": 110.616062, "T": "2017-11-14T18:41:00", "BV": 1.05081678}, {"O": 0.0095, "H": 0.0095, "L": 0.009498, "C": 0.009498, "V": 105.99941415, "T": "2017-11-14T18:42:00", "BV": 1.00699086}, {"O": 0.0095, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 214.26156043, "T": "2017-11-14T18:43:00", "BV": 2.03840981}, {"O": 0.00951633, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 3.134979, "T": "2017-11-14T18:44:00", "BV": 0.0298157}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 11.33041263, "T": "2017-11-14T18:45:00", "BV": 0.10782393}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00949802, "C": 0.00951633, "V": 45.20587578, "T": "2017-11-14T18:46:00", "BV": 0.4301912}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 12.35189529, "T": "2017-11-14T18:47:00", "BV": 0.1175447}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00950001, "C": 0.00950001, "V": 98.21908085, "T": "2017-11-14T18:48:00", "BV": 0.93437405}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00950001, "C": 0.00950001, "V": 6.01202866, "T": "2017-11-14T18:49:00", "BV": 0.05711433}, {"O": 0.00951631, "H": 0.00951932, "L": 0.00951631, "C": 0.00951932, "V": 26.09975772, "T": "2017-11-14T18:50:00", "BV": 0.24837531}, {"O": 0.00951932, "H": 0.00952002, "L": 0.00951932, "C": 0.00952002, "V": 79.46261682, "T": "2017-11-14T18:51:00", "BV": 0.75646343}, {"O": 0.00952002, "H": 0.00952199, "L": 0.00951633, "C": 0.00951895, "V": 145.2323154, "T": "2017-11-14T18:52:00", "BV": 1.38256042}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951633, "C": 0.00951895, "V": 4.76195455, "T": "2017-11-14T18:53:00", "BV": 0.04532485}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 0.50091446, "T": "2017-11-14T18:54:00", "BV": 0.00476817}, {"O": 0.00951893, "H": 0.00951893, "L": 0.009517, "C": 0.00951893, "V": 49.32676898, "T": "2017-11-14T18:55:00", "BV": 0.46952838}, {"O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951893, "V": 28.01641857, "T": "2017-11-14T18:56:00", "BV": 0.26664533}, {"O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 76.25613955, "T": "2017-11-14T18:57:00", "BV": 0.72573631}, {"O": 0.00951701, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 13.70710792, "T": "2017-11-14T18:58:00", "BV": 0.13047293}, {"O": 0.00951701, "H": 0.00951895, "L": 0.009517, "C": 0.009517, "V": 118.38981729, "T": "2017-11-14T18:59:00", "BV": 1.12688795}, {"O": 0.00951701, "H": 0.00951895, "L": 0.00951701, "C": 0.00951895, "V": 74.64668818, "T": "2017-11-14T19:00:00", "BV": 0.71052959}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 43.47021375, "T": "2017-11-14T19:01:00", "BV": 0.41379074}, {"O": 0.00951895, "H": 0.00951895, "L": 0.009517, "C": 0.00951895, "V": 121.50658803, "T": "2017-11-14T19:02:00", "BV": 1.15653852}, {"O": 0.009517, "H": 0.009517, "L": 0.00951633, "C": 0.0095168, "V": 49.88960704, "T": "2017-11-14T19:03:00", "BV": 0.47479832}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00950896, "C": 0.00950896, "V": 23.11841584, "T": "2017-11-14T19:04:00", "BV": 0.21983791}, {"O": 0.0095168, "H": 0.0095168, "L": 0.00950777, "C": 0.00950777, "V": 102.70165964, "T": "2017-11-14T19:05:00", "BV": 0.97661934}, {"O": 0.00950777, "H": 0.00950777, "L": 0.00950002, "C": 0.00950542, "V": 102.19185485, "T": "2017-11-14T19:06:00", "BV": 0.97086002}, {"O": 0.00950542, "H": 0.00950542, "L": 0.00950097, "C": 0.00950097, "V": 22.64885332, "T": "2017-11-14T19:07:00", "BV": 0.21523055}, {"O": 0.00950097, "H": 0.00950097, "L": 0.00950001, "C": 0.00950001, "V": 184.9122473, "T": "2017-11-14T19:08:00", "BV": 1.75678313}, {"O": 0.00950001, "H": 0.00950096, "L": 0.00949931, "C": 0.00949931, "V": 172.57304988, "T": "2017-11-14T19:09:00", "BV": 1.63944473}, {"O": 0.00949931, "H": 0.00949931, "L": 0.009498, "C": 0.00949801, "V": 158.01952514, "T": "2017-11-14T19:10:00", "BV": 1.50087199}, {"O": 0.00949801, "H": 0.00949801, "L": 0.009498, "C": 0.00949801, "V": 491.03476204, "T": "2017-11-14T19:11:00", "BV": 4.66384884}, {"O": 0.00949801, "H": 0.00949801, "L": 0.00949801, "C": 0.00949801, "V": 253.85819892, "T": "2017-11-14T19:12:00", "BV": 2.41114768}, {"O": 0.009498, "H": 0.00950095, "L": 0.009495, "C": 0.00949801, "V": 422.93542737, "T": "2017-11-14T19:13:00", "BV": 4.01734852}, {"O": 0.00949802, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 142.80427941, "T": "2017-11-14T19:14:00", "BV": 1.35758778}, {"O": 0.00950919, "H": 0.00950919, "L": 0.00949801, "C": 0.00950918, "V": 148.20903504, "T": "2017-11-14T19:15:00", "BV": 1.40934578}, {"O": 0.00950918, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 12.87099238, "T": "2017-11-14T19:16:00", "BV": 0.12233657}, {"O": 0.00950896, "H": 0.00951895, "L": 0.00950896, "C": 0.00951895, "V": 187.28997825, "T": "2017-11-14T19:17:00", "BV": 1.78251403}, {"O": 0.00950919, "H": 0.00951895, "L": 0.00950919, "C": 0.00951895, "V": 1.02526802, "T": "2017-11-14T19:18:00", "BV": 0.00975458}, {"O": 0.00951895, "H": 0.00952199, "L": 0.00951895, "C": 0.00951895, "V": 53.10322737, "T": "2017-11-14T19:19:00", "BV": 0.50558717}, {"O": 0.00952199, "H": 0.0095239, "L": 0.00951895, "C": 0.00952199, "V": 58.2189603, "T": "2017-11-14T19:20:00", "BV": 0.55433709}, {"O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 112.25020715, "T": "2017-11-14T19:21:00", "BV": 1.06884977}, {"O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.00952199, "V": 187.19799229, "T": "2017-11-14T19:22:00", "BV": 1.78262839}, {"O": 0.009522, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 39.54002327, "T": "2017-11-14T19:23:00", "BV": 0.37650464}, {"O": 0.0095239, "H": 0.0095248, "L": 0.0095239, "C": 0.0095239, "V": 8.83395845, "T": "2017-11-14T19:24:00", "BV": 0.08413399}, {"O": 0.0095239, "H": 0.00953895, "L": 0.0095239, "C": 0.00953895, "V": 82.78653154, "T": "2017-11-14T19:25:00", "BV": 0.78936212}, {"O": 0.00953895, "H": 0.00954066, "L": 0.00953895, "C": 0.00954066, "V": 9.46478063, "T": "2017-11-14T19:26:00", "BV": 0.09029507}, {"O": 0.00954066, "H": 0.00954265, "L": 0.00954066, "C": 0.00954265, "V": 8.9366185, "T": "2017-11-14T19:27:00", "BV": 0.08527457}, {"O": 0.00954265, "H": 0.00954265, "L": 0.009541, "C": 0.009541, "V": 24.30690951, "T": "2017-11-14T19:28:00", "BV": 0.23192175}, {"O": 0.009541, "H": 0.00954264, "L": 0.009541, "C": 0.009541, "V": 40.2702872, "T": "2017-11-14T19:29:00", "BV": 0.38428131}, {"O": 0.00954264, "H": 0.009549, "L": 0.009541, "C": 0.009549, "V": 32.89794402, "T": "2017-11-14T19:30:00", "BV": 0.31398286}, {"O": 0.009545, "H": 0.00955183, "L": 0.009541, "C": 0.00955183, "V": 587.96613045, "T": "2017-11-14T19:31:00", "BV": 5.61608306}, {"O": 0.00955183, "H": 0.00955185, "L": 0.00955174, "C": 0.00955182, "V": 843.33854932, "T": "2017-11-14T19:32:00", "BV": 8.05542293}, {"O": 0.00955183, "H": 0.00955185, "L": 0.009541, "C": 0.009541, "V": 84.19755443, "T": "2017-11-14T19:33:00", "BV": 0.8040639}, {"O": 0.00955182, "H": 0.00955185, "L": 0.00955175, "C": 0.00955183, "V": 70.52774086, "T": "2017-11-14T19:34:00", "BV": 0.67366792}, {"O": 0.00955185, "H": 0.00955185, "L": 0.00955183, "C": 0.00955185, "V": 29.50081413, "T": "2017-11-14T19:35:00", "BV": 0.28178731}, {"O": 0.00955185, "H": 0.00955186, "L": 0.00955185, "C": 0.00955186, "V": 17.43332419, "T": "2017-11-14T19:36:00", "BV": 0.16652049}, {"O": 0.00955188, "H": 0.00955188, "L": 0.00955187, "C": 0.00955188, "V": 22.36817993, "T": "2017-11-14T19:37:00", "BV": 0.21365813}, {"O": 0.00955189, "H": 0.00955236, "L": 0.00955187, "C": 0.00955236, "V": 64.53767754, "T": "2017-11-14T19:38:00", "BV": 0.6164589}, {"O": 0.00955236, "H": 0.00955237, "L": 0.00955236, "C": 0.00955237, "V": 51.76380639, "T": "2017-11-14T19:39:00", "BV": 0.49446687}, {"O": 0.00955236, "H": 0.00955238, "L": 0.00955191, "C": 0.00955237, "V": 73.0780743, "T": "2017-11-14T19:40:00", "BV": 0.69806872}, {"O": 0.00955237, "H": 0.00955265, "L": 0.00955237, "C": 0.00955265, "V": 115.09127863, "T": "2017-11-14T19:41:00", "BV": 1.09939564}, {"O": 0.00955267, "H": 0.00957, "L": 0.00955267, "C": 0.00957, "V": 182.00064244, "T": "2017-11-14T19:42:00", "BV": 1.73996468}, {"O": 0.0095702, "H": 0.00957453, "L": 0.00957001, "C": 0.00957453, "V": 74.48100738, "T": "2017-11-14T19:43:00", "BV": 0.71280932}, {"O": 0.00957137, "H": 0.00957453, "L": 0.00957, "C": 0.00957, "V": 118.70010425, "T": "2017-11-14T19:44:00", "BV": 1.13607891}, {"O": 0.00955238, "H": 0.00957, "L": 0.00955188, "C": 0.00957, "V": 120.78334298, "T": "2017-11-14T19:45:00", "BV": 1.15502603}, {"O": 0.00955238, "H": 0.00957, "L": 0.00955238, "C": 0.00957, "V": 264.54187045, "T": "2017-11-14T19:46:00", "BV": 2.5316619}, {"O": 0.00957001, "H": 0.00957964, "L": 0.00957, "C": 0.00957455, "V": 114.57062868, "T": "2017-11-14T19:47:00", "BV": 1.0970216}, {"O": 0.00957457, "H": 0.00957965, "L": 0.00957457, "C": 0.00957458, "V": 48.39900834, "T": "2017-11-14T19:48:00", "BV": 0.46359549}, {"O": 0.00957965, "H": 0.0095797, "L": 0.00957456, "C": 0.0095797, "V": 55.79486084, "T": "2017-11-14T19:49:00", "BV": 0.53439791}, {"O": 0.00957457, "H": 0.00958388, "L": 0.00954966, "C": 0.00957966, "V": 314.0745245, "T": "2017-11-14T19:50:00", "BV": 3.00616189}, {"O": 0.00957966, "H": 0.009593, "L": 0.00955001, "C": 0.00957966, "V": 70.01450252, "T": "2017-11-14T19:51:00", "BV": 0.67081579}, {"O": 0.00955001, "H": 0.0095979, "L": 0.00955001, "C": 0.00955002, "V": 152.49743733, "T": "2017-11-14T19:52:00", "BV": 1.46234327}, {"O": 0.00955002, "H": 0.009588, "L": 0.00955002, "C": 0.00955013, "V": 12.59960151, "T": "2017-11-14T19:53:00", "BV": 0.12035239}, {"O": 0.009588, "H": 0.009588, "L": 0.00956013, "C": 0.00956014, "V": 7.99285236, "T": "2017-11-14T19:54:00", "BV": 0.07652921}, {"O": 0.00958799, "H": 0.00958828, "L": 0.00957971, "C": 0.00957972, "V": 134.18242296, "T": "2017-11-14T19:55:00", "BV": 1.2863486}, {"O": 0.00958799, "H": 0.009588, "L": 0.00957601, "C": 0.00957972, "V": 72.14618328, "T": "2017-11-14T19:56:00", "BV": 0.69122875}, {"O": 0.00957971, "H": 0.00957972, "L": 0.00956, "C": 0.00956001, "V": 102.61753071, "T": "2017-11-14T19:57:00", "BV": 0.9815441}, {"O": 0.00956001, "H": 0.00956002, "L": 0.00955004, "C": 0.00956002, "V": 168.27533133, "T": "2017-11-14T19:58:00", "BV": 1.60829115}, {"O": 0.00955005, "H": 0.00956002, "L": 0.00955004, "C": 0.00956, "V": 434.11244845, "T": "2017-11-14T19:59:00", "BV": 4.14993811}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955005, "C": 0.00956001, "V": 68.52791846, "T": "2017-11-14T20:00:00", "BV": 0.65500374}, {"O": 0.00956, "H": 0.00956, "L": 0.00955004, "C": 0.00955004, "V": 98.49093503, "T": "2017-11-14T20:01:00", "BV": 0.94085761}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955008, "C": 0.00956001, "V": 55.80087611, "T": "2017-11-14T20:02:00", "BV": 0.53345139}, {"O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955008, "V": 99.51669854, "T": "2017-11-14T20:03:00", "BV": 0.95039583}, {"O": 0.00955008, "H": 0.00955008, "L": 0.00955008, "C": 0.00955008, "V": 20.1166712, "T": "2017-11-14T20:04:00", "BV": 0.19211581}, {"O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 14.4, "T": "2017-11-14T20:05:00", "BV": 0.137664}, {"O": 0.00956, "H": 0.00956, "L": 0.00955008, "C": 0.00956, "V": 175.59055099, "T": "2017-11-14T20:06:00", "BV": 1.67773756}, {"O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955, "V": 168.5135723, "T": "2017-11-14T20:07:00", "BV": 1.60942549}, {"O": 0.00955, "H": 0.00955, "L": 0.00954066, "C": 0.00954883, "V": 72.0608761, "T": "2017-11-14T20:08:00", "BV": 0.68800468}, {"O": 0.00954066, "H": 0.00954999, "L": 0.00952512, "C": 0.009544, "V": 171.45353381, "T": "2017-11-14T20:09:00", "BV": 1.63614419}, {"O": 0.00954886, "H": 0.00954886, "L": 0.00954066, "C": 0.00954881, "V": 102.8748917, "T": "2017-11-14T20:10:00", "BV": 0.98168266}, {"O": 0.00954499, "H": 0.00954882, "L": 0.0095255, "C": 0.00954277, "V": 195.03633413, "T": "2017-11-14T20:11:00", "BV": 1.86067274}, {"O": 0.00954277, "H": 0.00954884, "L": 0.00952512, "C": 0.00954277, "V": 389.80494014, "T": "2017-11-14T20:12:00", "BV": 3.71994538}, {"O": 0.00954277, "H": 0.00955997, "L": 0.00954277, "C": 0.00954277, "V": 509.44832859, "T": "2017-11-14T20:13:00", "BV": 4.8634726}, {"O": 0.00954277, "H": 0.00955979, "L": 0.00954277, "C": 0.00954277, "V": 833.25564249, "T": "2017-11-14T20:14:00", "BV": 7.95169237}, {"O": 0.00954277, "H": 0.00954884, "L": 0.00954277, "C": 0.0095488, "V": 904.20241273, "T": "2017-11-14T20:15:00", "BV": 8.62941826}, {"O": 0.00954277, "H": 0.00955983, "L": 0.00954277, "C": 0.00954277, "V": 543.05157162, "T": "2017-11-14T20:16:00", "BV": 5.18264517}, {"O": 0.00954882, "H": 0.00954882, "L": 0.00954277, "C": 0.00954277, "V": 379.4078351, "T": "2017-11-14T20:17:00", "BV": 3.62067902}, {"O": 0.00954277, "H": 0.00954881, "L": 0.00954277, "C": 0.00954881, "V": 376.36600534, "T": "2017-11-14T20:18:00", "BV": 3.59181133}, {"O": 0.00954881, "H": 0.00954883, "L": 0.00954277, "C": 0.00954883, "V": 170.40241343, "T": "2017-11-14T20:19:00", "BV": 1.62710642}, {"O": 0.00954882, "H": 0.00955983, "L": 0.00954882, "C": 0.00954883, "V": 42.46091886, "T": "2017-11-14T20:20:00", "BV": 0.40561979}, {"O": 0.00955983, "H": 0.00956, "L": 0.00955983, "C": 0.00956, "V": 130.47624395, "T": "2017-11-14T20:21:00", "BV": 1.24734578}, {"O": 0.00956001, "H": 0.00956001, "L": 0.00956, "C": 0.00956001, "V": 14.76390101, "T": "2017-11-14T20:22:00", "BV": 0.14114285}, {"O": 0.00956001, "H": 0.00956003, "L": 0.00956001, "C": 0.00956003, "V": 76.51686623, "T": "2017-11-14T20:23:00", "BV": 0.73150258}, {"O": 0.00956003, "H": 0.00957, "L": 0.00956003, "C": 0.00956003, "V": 49.47766305, "T": "2017-11-14T20:24:00", "BV": 0.47303175}, {"O": 0.00957, "H": 0.00958833, "L": 0.00957, "C": 0.00957, "V": 124.04169839, "T": "2017-11-14T20:25:00", "BV": 1.18773981}, {"O": 0.00957, "H": 0.009588, "L": 0.00957, "C": 0.00958, "V": 20.40344373, "T": "2017-11-14T20:26:00", "BV": 0.19532547}, {"O": 0.00957, "H": 0.00959888, "L": 0.00957, "C": 0.00958799, "V": 395.42176104, "T": "2017-11-14T20:27:00", "BV": 3.79209829}, {"O": 0.00957, "H": 0.00958765, "L": 0.00957, "C": 0.00958765, "V": 75.68466203, "T": "2017-11-14T20:28:00", "BV": 0.72431325}, {"O": 0.00958755, "H": 0.00959, "L": 0.00957, "C": 0.00957, "V": 200.96703534, "T": "2017-11-14T20:29:00", "BV": 1.92655584}, {"O": 0.00958554, "H": 0.00958554, "L": 0.00957, "C": 0.00958529, "V": 507.51757739, "T": "2017-11-14T20:30:00", "BV": 4.86467851}, {"O": 0.0095701, "H": 0.00958553, "L": 0.00957, "C": 0.00958553, "V": 46.41331624, "T": "2017-11-14T20:31:00", "BV": 0.44425337}, {"O": 0.00958553, "H": 0.00958553, "L": 0.0095701, "C": 0.00958551, "V": 125.42495614, "T": "2017-11-14T20:32:00", "BV": 1.20131706}, {"O": 0.0095701, "H": 0.00959888, "L": 0.0095701, "C": 0.00959, "V": 79.87595398, "T": "2017-11-14T20:33:00", "BV": 0.76597008}, {"O": 0.00959, "H": 0.00959777, "L": 0.00957011, "C": 0.00959, "V": 68.69360696, "T": "2017-11-14T20:34:00", "BV": 0.65893719}, {"O": 0.00959, "H": 0.00959977, "L": 0.00957011, "C": 0.00957011, "V": 124.80698734, "T": "2017-11-14T20:35:00", "BV": 1.19605899}, {"O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 22.63204536, "T": "2017-11-14T20:36:00", "BV": 0.21659107}, {"O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 78.49542587, "T": "2017-11-14T20:37:00", "BV": 0.75120952}, {"O": 0.00957011, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 238.16198381, "T": "2017-11-14T20:38:00", "BV": 2.27924639}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095701, "C": 0.0095799, "V": 215.35621849, "T": "2017-11-14T20:39:00", "BV": 2.06276347}, {"O": 0.0095701, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 36.58071524, "T": "2017-11-14T20:40:00", "BV": 0.35010363}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095799, "C": 0.009598, "V": 59.15458507, "T": "2017-11-14T20:41:00", "BV": 0.56754572}, {"O": 0.009598, "H": 0.0096, "L": 0.0095799, "C": 0.00959999, "V": 159.36189227, "T": "2017-11-14T20:42:00", "BV": 1.5296219}, {"O": 0.00959999, "H": 0.0096, "L": 0.00957989, "C": 0.0095799, "V": 62.87530878, "T": "2017-11-14T20:43:00", "BV": 0.60308888}, {"O": 0.0095799, "H": 0.00958999, "L": 0.0095799, "C": 0.00958, "V": 75.29201052, "T": "2017-11-14T20:44:00", "BV": 0.72149035}, {"O": 0.00958, "H": 0.00958596, "L": 0.0095729, "C": 0.00958596, "V": 118.58727766, "T": "2017-11-14T20:45:00", "BV": 1.13610191}, {"O": 0.00958, "H": 0.00959488, "L": 0.00956024, "C": 0.00956024, "V": 468.8994799, "T": "2017-11-14T20:46:00", "BV": 4.49188848}, {"O": 0.00956024, "H": 0.00958786, "L": 0.00956003, "C": 0.00956005, "V": 317.06906803, "T": "2017-11-14T20:47:00", "BV": 3.03822987}, {"O": 0.00956005, "H": 0.00958489, "L": 0.00956005, "C": 0.00956005, "V": 51.35468958, "T": "2017-11-14T20:48:00", "BV": 0.49100813}, {"O": 0.00956005, "H": 0.00956005, "L": 0.00956, "C": 0.00956005, "V": 46.93021491, "T": "2017-11-14T20:49:00", "BV": 0.44865503}, {"O": 0.00956003, "H": 0.00956005, "L": 0.00956003, "C": 0.00956003, "V": 246.39856785, "T": "2017-11-14T20:50:00", "BV": 2.35557779}, {"O": 0.00956003, "H": 0.00957271, "L": 0.00952512, "C": 0.00952512, "V": 464.43786555, "T": "2017-11-14T20:51:00", "BV": 4.4385872}, {"O": 0.00954234, "H": 0.00957199, "L": 0.00952512, "C": 0.00952512, "V": 94.17647645, "T": "2017-11-14T20:52:00", "BV": 0.89809469}, {"O": 0.00952512, "H": 0.009527, "L": 0.00952512, "C": 0.009527, "V": 167.4831675, "T": "2017-11-14T20:53:00", "BV": 1.59532733}, {"O": 0.0095549, "H": 0.00957, "L": 0.0095549, "C": 0.0095549, "V": 16.79434762, "T": "2017-11-14T20:54:00", "BV": 0.16050191}, {"O": 0.00956998, "H": 0.00956998, "L": 0.0095549, "C": 0.0095697, "V": 8.12571298, "T": "2017-11-14T20:55:00", "BV": 0.07769924}, {"O": 0.00956998, "H": 0.00956998, "L": 0.00952512, "C": 0.00956049, "V": 136.23683, "T": "2017-11-14T20:56:00", "BV": 1.30084843}, {"O": 0.00955492, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 280.15763282, "T": "2017-11-14T20:57:00", "BV": 2.6768923}, {"O": 0.0095549, "H": 0.00956049, "L": 0.00953, "C": 0.00953, "V": 36.61192029, "T": "2017-11-14T20:58:00", "BV": 0.34939561}, {"O": 0.0095549, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 19.03789408, "T": "2017-11-14T20:59:00", "BV": 0.18192053}, {"O": 0.0095549, "H": 0.009569, "L": 0.0095549, "C": 0.009569, "V": 74.62565993, "T": "2017-11-14T21:00:00", "BV": 0.71331534}, {"O": 0.009569, "H": 0.00956969, "L": 0.00953, "C": 0.009569, "V": 39.63956604, "T": "2017-11-14T21:01:00", "BV": 0.37893864}, {"O": 0.0095689, "H": 0.0095697, "L": 0.0095501, "C": 0.0095501, "V": 38.24994534, "T": "2017-11-14T21:02:00", "BV": 0.36600815}, {"O": 0.0095501, "H": 0.009569, "L": 0.0095501, "C": 0.009569, "V": 153.2095835, "T": "2017-11-14T21:03:00", "BV": 1.46491073}, {"O": 0.00956899, "H": 0.009569, "L": 0.00955899, "C": 0.00955899, "V": 16.40446805, "T": "2017-11-14T21:04:00", "BV": 0.15686985}, {"O": 0.009569, "H": 0.009569, "L": 0.00956, "C": 0.009569, "V": 31.10901463, "T": "2017-11-14T21:05:00", "BV": 0.29766133}, {"O": 0.00955899, "H": 0.00955899, "L": 0.009535, "C": 0.00955545, "V": 112.90267224, "T": "2017-11-14T21:06:00", "BV": 1.07749087}, {"O": 0.00955545, "H": 0.00955545, "L": 0.009532, "C": 0.009535, "V": 31.42658676, "T": "2017-11-14T21:07:00", "BV": 0.29997279}, {"O": 0.009535, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 145.37575122, "T": "2017-11-14T21:09:00", "BV": 1.38615937}, {"O": 0.00953501, "H": 0.00955536, "L": 0.00953501, "C": 0.00955536, "V": 1.13331742, "T": "2017-11-14T21:10:00", "BV": 0.01081907}, {"O": 0.00955535, "H": 0.00955535, "L": 0.00953501, "C": 0.00953501, "V": 33.84493128, "T": "2017-11-14T21:11:00", "BV": 0.3228134}, {"O": 0.00953501, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 51.53265567, "T": "2017-11-14T21:12:00", "BV": 0.49138468}, {"O": 0.00955536, "H": 0.00955544, "L": 0.00955535, "C": 0.00955544, "V": 53.78743063, "T": "2017-11-14T21:13:00", "BV": 0.51395814}, {"O": 0.00955544, "H": 0.00956999, "L": 0.00955544, "C": 0.00955555, "V": 26.64865685, "T": "2017-11-14T21:14:00", "BV": 0.25480144}, {"O": 0.00956997, "H": 0.00957279, "L": 0.00955536, "C": 0.00957279, "V": 40.9229106, "T": "2017-11-14T21:15:00", "BV": 0.39166984}, {"O": 0.00955539, "H": 0.0096, "L": 0.00955536, "C": 0.00959037, "V": 1731.15428276, "T": "2017-11-14T21:16:00", "BV": 16.6110446}, {"O": 0.00959034, "H": 0.00959034, "L": 0.0095554, "C": 0.00959006, "V": 51.87024854, "T": "2017-11-14T21:17:00", "BV": 0.49651925}, {"O": 0.00959004, "H": 0.00959004, "L": 0.00957037, "C": 0.00958512, "V": 30.45016275, "T": "2017-11-14T21:18:00", "BV": 0.29174034}, {"O": 0.00957039, "H": 0.00958434, "L": 0.00957039, "C": 0.0095839, "V": 61.31191973, "T": "2017-11-14T21:19:00", "BV": 0.58682661}, {"O": 0.0095839, "H": 0.00958555, "L": 0.00957037, "C": 0.00958512, "V": 143.80586791, "T": "2017-11-14T21:20:00", "BV": 1.37836786}, {"O": 0.00958522, "H": 0.00959025, "L": 0.00957037, "C": 0.0095854, "V": 549.98807223, "T": "2017-11-14T21:21:00", "BV": 5.27294804}, {"O": 0.0095854, "H": 0.00959026, "L": 0.00955539, "C": 0.00959026, "V": 288.91873861, "T": "2017-11-14T21:22:00", "BV": 2.77061999}, {"O": 0.00959026, "H": 0.00959937, "L": 0.00955538, "C": 0.00955538, "V": 479.64759327, "T": "2017-11-14T21:23:00", "BV": 4.60274029}, {"O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 25.18226095, "T": "2017-11-14T21:24:00", "BV": 0.24062593}, {"O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955537, "V": 32.04739095, "T": "2017-11-14T21:25:00", "BV": 0.30622477}, {"O": 0.00955536, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 55.57812937, "T": "2017-11-14T21:26:00", "BV": 0.53106965}, {"O": 0.00955538, "H": 0.00959934, "L": 0.00955538, "C": 0.00955538, "V": 74.49299465, "T": "2017-11-14T21:27:00", "BV": 0.71386357}, {"O": 0.00955537, "H": 0.0096, "L": 0.00955537, "C": 0.0096, "V": 353.31439131, "T": "2017-11-14T21:28:00", "BV": 3.38913962}, {"O": 0.00958223, "H": 0.009606, "L": 0.00958223, "C": 0.009606, "V": 218.38765354, "T": "2017-11-14T21:29:00", "BV": 2.09574752}, {"O": 0.00958243, "H": 0.00958243, "L": 0.00958223, "C": 0.00958223, "V": 36.74507967, "T": "2017-11-14T21:30:00", "BV": 0.35210097}, {"O": 0.009606, "H": 0.0096209, "L": 0.00958223, "C": 0.00958225, "V": 96.8870402, "T": "2017-11-14T21:31:00", "BV": 0.93065866}, {"O": 0.009606, "H": 0.0096218, "L": 0.00958236, "C": 0.00962167, "V": 152.55438448, "T": "2017-11-14T21:32:00", "BV": 1.46669738}, {"O": 0.00958237, "H": 0.00963, "L": 0.00958237, "C": 0.00963, "V": 76.45462342, "T": "2017-11-14T21:33:00", "BV": 0.7356535}, {"O": 0.00963, "H": 0.00963018, "L": 0.00962167, "C": 0.00962285, "V": 193.61372421, "T": "2017-11-14T21:34:00", "BV": 1.86353609}, {"O": 0.00962285, "H": 0.00963009, "L": 0.00958237, "C": 0.00958237, "V": 153.36102806, "T": "2017-11-14T21:35:00", "BV": 1.47557381}, {"O": 0.00961323, "H": 0.00963006, "L": 0.00958223, "C": 0.00958223, "V": 109.4629782, "T": "2017-11-14T21:36:00", "BV": 1.05030494}, {"O": 0.00962282, "H": 0.00962283, "L": 0.00962276, "C": 0.00962276, "V": 105.59495484, "T": "2017-11-14T21:37:00", "BV": 1.01611838}, {"O": 0.00962276, "H": 0.00962276, "L": 0.00958233, "C": 0.00959009, "V": 24.78898832, "T": "2017-11-14T21:38:00", "BV": 0.2377216}, {"O": 0.00962276, "H": 0.00962276, "L": 0.00959009, "C": 0.0096, "V": 46.10223778, "T": "2017-11-14T21:39:00", "BV": 0.44334225}, {"O": 0.0096, "H": 0.00962255, "L": 0.0096, "C": 0.0096, "V": 40.29969201, "T": "2017-11-14T21:40:00", "BV": 0.38688384}, {"O": 0.00962255, "H": 0.00962255, "L": 0.00962255, "C": 0.00962255, "V": 9.69561262, "T": "2017-11-14T21:41:00", "BV": 0.09329649}, {"O": 0.00962255, "H": 0.00962255, "L": 0.0096, "C": 0.009622, "V": 69.52443245, "T": "2017-11-14T21:42:00", "BV": 0.66822875}, {"O": 0.00962199, "H": 0.009622, "L": 0.00960244, "C": 0.00960244, "V": 18.47419085, "T": "2017-11-14T21:43:00", "BV": 0.17775556}, {"O": 0.00962, "H": 0.00962196, "L": 0.00958233, "C": 0.00958233, "V": 92.20358272, "T": "2017-11-14T21:44:00", "BV": 0.88418229}, {"O": 0.00960244, "H": 0.00962195, "L": 0.00958233, "C": 0.00958233, "V": 240.7731518, "T": "2017-11-14T21:45:00", "BV": 2.30787978}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958223, "C": 0.00958223, "V": 99.8641819, "T": "2017-11-14T21:46:00", "BV": 0.95692977}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958108, "C": 0.00958233, "V": 55.09225651, "T": "2017-11-14T21:47:00", "BV": 0.52790731}, {"O": 0.00958223, "H": 0.00958233, "L": 0.00955537, "C": 0.009559, "V": 96.75497479, "T": "2017-11-14T21:48:00", "BV": 0.92519694}, {"O": 0.00958233, "H": 0.00958233, "L": 0.0095594, "C": 0.0095594, "V": 37.90351245, "T": "2017-11-14T21:49:00", "BV": 0.36318101}, {"O": 0.0095823, "H": 0.00958233, "L": 0.00955542, "C": 0.00958233, "V": 97.96527421, "T": "2017-11-14T21:50:00", "BV": 0.93670076}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958233, "C": 0.00958233, "V": 14.94570508, "T": "2017-11-14T21:51:00", "BV": 0.14321459}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00955701, "C": 0.0095594, "V": 16.2250235, "T": "2017-11-14T21:52:00", "BV": 0.1551259}, {"O": 0.009582, "H": 0.009582, "L": 0.0095594, "C": 0.0095594, "V": 4.09618268, "T": "2017-11-14T21:53:00", "BV": 0.03916882}, {"O": 0.0095594, "H": 0.00958233, "L": 0.0095594, "C": 0.00958233, "V": 12.79181106, "T": "2017-11-14T21:54:00", "BV": 0.12244233}, {"O": 0.0095554, "H": 0.00958232, "L": 0.0095554, "C": 0.00958232, "V": 10.34087534, "T": "2017-11-14T21:55:00", "BV": 0.09902396}, {"O": 0.00956302, "H": 0.00958233, "L": 0.00956302, "C": 0.00956302, "V": 148.81145913, "T": "2017-11-14T21:56:00", "BV": 1.42460951}, {"O": 0.00956312, "H": 0.00957233, "L": 0.009563, "C": 0.009563, "V": 72.72856691, "T": "2017-11-14T21:57:00", "BV": 0.69550886}, {"O": 0.00957, "H": 0.00957, "L": 0.009563, "C": 0.009569, "V": 37.60844, "T": "2017-11-14T21:58:00", "BV": 0.35969038}, {"O": 0.009563, "H": 0.009563, "L": 0.009563, "C": 0.009563, "V": 43.6383, "T": "2017-11-14T21:59:00", "BV": 0.41731304}, {"O": 0.009569, "H": 0.00957, "L": 0.00955539, "C": 0.00955539, "V": 68.29300241, "T": "2017-11-14T22:00:00", "BV": 0.65334153}, {"O": 0.00955539, "H": 0.00958232, "L": 0.00955539, "C": 0.00958232, "V": 30.55629419, "T": "2017-11-14T22:01:00", "BV": 0.29239435}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00958, "C": 0.00958233, "V": 57.879954, "T": "2017-11-14T22:02:00", "BV": 0.55461502}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 140.46610872, "T": "2017-11-14T22:03:00", "BV": 1.34482588}, {"O": 0.00957, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 120.53632561, "T": "2017-11-14T22:04:00", "BV": 1.1540874}, {"O": 0.00957, "H": 0.00957, "L": 0.00955898, "C": 0.009569, "V": 45.68984401, "T": "2017-11-14T22:05:00", "BV": 0.43713724}, {"O": 0.009569, "H": 0.00957, "L": 0.0095431, "C": 0.0095431, "V": 111.11779857, "T": "2017-11-14T22:06:00", "BV": 1.06170696}, {"O": 0.00957, "H": 0.00957, "L": 0.00954239, "C": 0.00954239, "V": 6.62133741, "T": "2017-11-14T22:07:00", "BV": 0.06323892}, {"O": 0.00954239, "H": 0.00954925, "L": 0.009536, "C": 0.009536, "V": 8.23616166, "T": "2017-11-14T22:08:00", "BV": 0.07855756}, {"O": 0.00955537, "H": 0.00958233, "L": 0.009536, "C": 0.00958233, "V": 38.87183015, "T": "2017-11-14T22:09:00", "BV": 0.37166885}, {"O": 0.00958232, "H": 0.00958232, "L": 0.009536, "C": 0.0095823, "V": 77.90954313, "T": "2017-11-14T22:10:00", "BV": 0.7448497}, {"O": 0.009536, "H": 0.009536, "L": 0.00952515, "C": 0.00952515, "V": 289.30015629, "T": "2017-11-14T22:11:00", "BV": 2.75835654}, {"O": 0.0095299, "H": 0.009536, "L": 0.00952512, "C": 0.00952512, "V": 165.28466859, "T": "2017-11-14T22:12:00", "BV": 1.57459964}, {"O": 0.00953, "H": 0.00953, "L": 0.00952502, "C": 0.00952512, "V": 345.82853947, "T": "2017-11-14T22:13:00", "BV": 3.29410458}, {"O": 0.009525, "H": 0.00952512, "L": 0.00952386, "C": 0.00952386, "V": 141.33425477, "T": "2017-11-14T22:14:00", "BV": 1.34613746}, {"O": 0.00952386, "H": 0.0095251, "L": 0.00952386, "C": 0.009525, "V": 63.06565099, "T": "2017-11-14T22:15:00", "BV": 0.6006309}, {"O": 0.00952221, "H": 0.009525, "L": 0.009521, "C": 0.009521, "V": 16.95898014, "T": "2017-11-14T22:16:00", "BV": 0.16150221}, {"O": 0.009522, "H": 0.009522, "L": 0.009521, "C": 0.009522, "V": 35.10572933, "T": "2017-11-14T22:17:00", "BV": 0.33426745}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 123.99551968, "T": "2017-11-14T22:18:00", "BV": 1.17935667}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.00951001, "V": 142.30417748, "T": "2017-11-14T22:19:00", "BV": 1.35349003}, {"O": 0.00951001, "H": 0.00953195, "L": 0.00951, "C": 0.00953195, "V": 341.2360661, "T": "2017-11-14T22:20:00", "BV": 3.24664422}, {"O": 0.00951002, "H": 0.00955698, "L": 0.00950896, "C": 0.00950896, "V": 374.33991584, "T": "2017-11-14T22:21:00", "BV": 3.57437057}, {"O": 0.00950896, "H": 0.00951, "L": 0.00950232, "C": 0.00950897, "V": 11.58322505, "T": "2017-11-14T22:22:00", "BV": 0.11013943}, {"O": 0.00950896, "H": 0.00955151, "L": 0.00950896, "C": 0.00951951, "V": 68.00129309, "T": "2017-11-14T22:23:00", "BV": 0.64714355}, {"O": 0.00951951, "H": 0.00955149, "L": 0.00951951, "C": 0.00955147, "V": 78.89303467, "T": "2017-11-14T22:24:00", "BV": 0.75265655}, {"O": 0.00955146, "H": 0.00955146, "L": 0.00951051, "C": 0.00955, "V": 73.55059327, "T": "2017-11-14T22:25:00", "BV": 0.70162663}, {"O": 0.00951801, "H": 0.00955955, "L": 0.009503, "C": 0.009503, "V": 105.59299249, "T": "2017-11-14T22:26:00", "BV": 1.00650896}, {"O": 0.00954277, "H": 0.00956199, "L": 0.009507, "C": 0.009511, "V": 126.0567311, "T": "2017-11-14T22:27:00", "BV": 1.20201297}, {"O": 0.009503, "H": 0.009503, "L": 0.00949862, "C": 0.0095, "V": 105.89858507, "T": "2017-11-14T22:28:00", "BV": 1.0061938}, {"O": 0.0095, "H": 0.0095, "L": 0.00949862, "C": 0.0095, "V": 280.01482831, "T": "2017-11-14T22:29:00", "BV": 2.66006895}, {"O": 0.00949862, "H": 0.009542, "L": 0.00949862, "C": 0.0095, "V": 117.75175423, "T": "2017-11-14T22:30:00", "BV": 1.1187673}, {"O": 0.0095, "H": 0.0095514, "L": 0.00949892, "C": 0.0095, "V": 24.15517243, "T": "2017-11-14T22:31:00", "BV": 0.230451}, {"O": 0.0095, "H": 0.00954999, "L": 0.0095, "C": 0.009541, "V": 2.13099412, "T": "2017-11-14T22:32:00", "BV": 0.02031514}, {"O": 0.00954, "H": 0.00954998, "L": 0.00950001, "C": 0.00950002, "V": 29.63867725, "T": "2017-11-14T22:33:00", "BV": 0.28237276}, {"O": 0.00950003, "H": 0.00954998, "L": 0.00950003, "C": 0.00954997, "V": 9.007853, "T": "2017-11-14T22:34:00", "BV": 0.08597491}, {"O": 0.00954995, "H": 0.00954995, "L": 0.00952, "C": 0.00952, "V": 183.00008354, "T": "2017-11-14T22:35:00", "BV": 1.74760461}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095087, "C": 0.00954, "V": 156.79317937, "T": "2017-11-14T22:36:00", "BV": 1.49576397}, {"O": 0.00954, "H": 0.00954, "L": 0.0095, "C": 0.0095, "V": 206.25069002, "T": "2017-11-14T22:37:00", "BV": 1.96562746}, {"O": 0.00949892, "H": 0.00953497, "L": 0.00949862, "C": 0.00953495, "V": 85.49284091, "T": "2017-11-14T22:38:00", "BV": 0.81309693}, {"O": 0.0095, "H": 0.00953494, "L": 0.00949862, "C": 0.00949862, "V": 42.34408124, "T": "2017-11-14T22:39:00", "BV": 0.40227876}, {"O": 0.00949871, "H": 0.00949871, "L": 0.00949841, "C": 0.00949841, "V": 26.17366626, "T": "2017-11-14T22:40:00", "BV": 0.24861447}, {"O": 0.00949841, "H": 0.00949872, "L": 0.00949702, "C": 0.00949702, "V": 124.83216345, "T": "2017-11-14T22:41:00", "BV": 1.18573552}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949634, "C": 0.00949634, "V": 112.04680829, "T": "2017-11-14T22:42:00", "BV": 1.06421239}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949802, "V": 10.51117521, "T": "2017-11-14T22:43:00", "BV": 0.09983523}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949702, "V": 25.2863346, "T": "2017-11-14T22:44:00", "BV": 0.24014911}, {"O": 0.00949702, "H": 0.00949702, "L": 0.009485, "C": 0.009485, "V": 56.67214975, "T": "2017-11-14T22:45:00", "BV": 0.53798992}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948501, "C": 0.00949702, "V": 99.86817208, "T": "2017-11-14T22:46:00", "BV": 0.94836477}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 136.62390433, "T": "2017-11-14T22:47:00", "BV": 1.29626892}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 42.3220897, "T": "2017-11-14T22:48:00", "BV": 0.40132839}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 14.30299046, "T": "2017-11-14T22:49:00", "BV": 0.13566432}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 70.93699728, "T": "2017-11-14T22:50:00", "BV": 0.6730928}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949801, "C": 0.00949802, "V": 44.1852598, "T": "2017-11-14T22:51:00", "BV": 0.41967196}, {"O": 0.00949802, "H": 0.00949999, "L": 0.00949702, "C": 0.009498, "V": 30.71043192, "T": "2017-11-14T22:52:00", "BV": 0.2916773}, {"O": 0.00949703, "H": 0.00949703, "L": 0.009495, "C": 0.009495, "V": 15.50016593, "T": "2017-11-14T22:53:00", "BV": 0.14719733}, {"O": 0.009496, "H": 0.009496, "L": 0.0094691, "C": 0.00949, "V": 197.14839643, "T": "2017-11-14T22:54:00", "BV": 1.86934057}, {"O": 0.00949, "H": 0.00949, "L": 0.00945679, "C": 0.00946, "V": 190.14168228, "T": "2017-11-14T22:55:00", "BV": 1.7996374}, {"O": 0.00945997, "H": 0.0094691, "L": 0.00945679, "C": 0.0094691, "V": 92.4086077, "T": "2017-11-14T22:56:00", "BV": 0.87431578}, {"O": 0.0094691, "H": 0.0094691, "L": 0.0094691, "C": 0.0094691, "V": 0.86804145, "T": "2017-11-14T22:57:00", "BV": 0.00821957}, {"O": 0.009469, "H": 0.00949, "L": 0.009469, "C": 0.00947878, "V": 25.93094606, "T": "2017-11-14T22:58:00", "BV": 0.24567984}, {"O": 0.009493, "H": 0.0094956, "L": 0.0094691, "C": 0.00946911, "V": 62.13209781, "T": "2017-11-14T22:59:00", "BV": 0.58928348}] |