1 line
1.7 MiB
1 line
1.7 MiB
[{"O": 0.03016494, "H": 0.03044998, "L": 0.02975016, "C": 0.03039262, "V": 50.98528648, "T": "2017-11-30T09:01:00", "BV": 1.53242339}, {"O": 0.03039262, "H": 0.03055658, "L": 0.03037837, "C": 0.03044998, "V": 31.07956658, "T": "2017-11-30T09:02:00", "BV": 0.94619422}, {"O": 0.03044998, "H": 0.0304982, "L": 0.0303784, "C": 0.0304982, "V": 15.51806958, "T": "2017-11-30T09:03:00", "BV": 0.47206043}, {"O": 0.0304982, "H": 0.0304982, "L": 0.0304982, "C": 0.0304982, "V": 0.63112256, "T": "2017-11-30T09:04:00", "BV": 0.01924809}, {"O": 0.0304982, "H": 0.0305, "L": 0.03037621, "C": 0.0305, "V": 3.39021443, "T": "2017-11-30T09:05:00", "BV": 0.10328758}, {"O": 0.03049931, "H": 0.0305, "L": 0.03049931, "C": 0.03049998, "V": 0.77837158, "T": "2017-11-30T09:06:00", "BV": 0.02373987}, {"O": 0.03049998, "H": 0.03061106, "L": 0.0304982, "C": 0.0304982, "V": 7.85537254, "T": "2017-11-30T09:07:00", "BV": 0.24013954}, {"O": 0.03060534, "H": 0.03060534, "L": 0.0304982, "C": 0.0304982, "V": 1.40673829, "T": "2017-11-30T09:08:00", "BV": 0.04305188}, {"O": 0.03060525, "H": 0.03060525, "L": 0.0304982, "C": 0.0304982, "V": 9.46922209, "T": "2017-11-30T09:09:00", "BV": 0.28979299}, {"O": 0.0304982, "H": 0.03059994, "L": 0.0304982, "C": 0.03059994, "V": 0.76675808, "T": "2017-11-30T09:10:00", "BV": 0.02340437}, {"O": 0.03059992, "H": 0.03060508, "L": 0.03059992, "C": 0.03060508, "V": 3.27040347, "T": "2017-11-30T09:11:00", "BV": 0.10008214}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.0304982, "V": 1.01463745, "T": "2017-11-30T09:12:00", "BV": 0.03104661}, {"O": 0.0304982, "H": 0.03060504, "L": 0.0304982, "C": 0.03060504, "V": 0.44700894, "T": "2017-11-30T09:13:00", "BV": 0.0136787}, {"O": 0.03060504, "H": 0.03060508, "L": 0.03060504, "C": 0.03060504, "V": 2.61703394, "T": "2017-11-30T09:14:00", "BV": 0.08009446}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03060508, "C": 0.03077589, "V": 25.15007911, "T": "2017-11-30T09:15:00", "BV": 0.7726652}, {"O": 0.03077589, "H": 0.03077589, "L": 0.03038002, "C": 0.03049822, "V": 10.99163665, "T": "2017-11-30T09:16:00", "BV": 0.33574077}, {"O": 0.03038002, "H": 0.03073796, "L": 0.03038002, "C": 0.03073796, "V": 0.83355919, "T": "2017-11-30T09:17:00", "BV": 0.02555642}, {"O": 0.03061507, "H": 0.03073787, "L": 0.03049824, "C": 0.03049826, "V": 8.25829667, "T": "2017-11-30T09:18:00", "BV": 0.25213336}, {"O": 0.03073783, "H": 0.030738, "L": 0.03049836, "C": 0.030738, "V": 10.26127797, "T": "2017-11-30T09:19:00", "BV": 0.31523322}, {"O": 0.030738, "H": 0.03092919, "L": 0.03061506, "C": 0.03092919, "V": 5.52476301, "T": "2017-11-30T09:20:00", "BV": 0.17058749}, {"O": 0.03092919, "H": 0.03097454, "L": 0.03061554, "C": 0.03061568, "V": 6.46977414, "T": "2017-11-30T09:21:00", "BV": 0.1997199}, {"O": 0.03097453, "H": 0.03097454, "L": 0.03065, "C": 0.03065006, "V": 5.76136551, "T": "2017-11-30T09:22:00", "BV": 0.17773079}, {"O": 0.03094999, "H": 0.03097453, "L": 0.03065019, "C": 0.03097453, "V": 7.71678669, "T": "2017-11-30T09:23:00", "BV": 0.23893243}, {"O": 0.03077296, "H": 0.03097454, "L": 0.03065, "C": 0.03085062, "V": 16.99444563, "T": "2017-11-30T09:24:00", "BV": 0.52187109}, {"O": 0.03085062, "H": 0.03085062, "L": 0.03067004, "C": 0.03067011, "V": 4.44215313, "T": "2017-11-30T09:25:00", "BV": 0.13634547}, {"O": 0.03097454, "H": 0.03097454, "L": 0.03085064, "C": 0.03085064, "V": 1.58645651, "T": "2017-11-30T09:26:00", "BV": 0.04912709}, {"O": 0.03085064, "H": 0.03097453, "L": 0.03085064, "C": 0.03097453, "V": 0.42814132, "T": "2017-11-30T09:27:00", "BV": 0.01324532}, {"O": 0.03097453, "H": 0.03097453, "L": 0.03085065, "C": 0.030855, "V": 0.33724167, "T": "2017-11-30T09:28:00", "BV": 0.01041041}, {"O": 0.03097453, "H": 0.03097969, "L": 0.03085064, "C": 0.03085064, "V": 14.61575674, "T": "2017-11-30T09:29:00", "BV": 0.45251557}, {"O": 0.03097968, "H": 0.03097968, "L": 0.03085065, "C": 0.03097966, "V": 0.8575222, "T": "2017-11-30T09:30:00", "BV": 0.02656309}, {"O": 0.03097933, "H": 0.03097933, "L": 0.03097933, "C": 0.03097933, "V": 6.17929234, "T": "2017-11-30T09:31:00", "BV": 0.19143032}, {"O": 0.03097933, "H": 0.03097966, "L": 0.03097933, "C": 0.03097966, "V": 0.44283634, "T": "2017-11-30T09:32:00", "BV": 0.01371885}, {"O": 0.03097966, "H": 0.03104417, "L": 0.03097933, "C": 0.03104417, "V": 4.53505346, "T": "2017-11-30T09:33:00", "BV": 0.14053377}, {"O": 0.03100989, "H": 0.0311855, "L": 0.03097933, "C": 0.03118547, "V": 67.76258842, "T": "2017-11-30T09:34:00", "BV": 2.10910958}, {"O": 0.03118547, "H": 0.03118549, "L": 0.0309807, "C": 0.0311854, "V": 15.13287935, "T": "2017-11-30T09:35:00", "BV": 0.47189335}, {"O": 0.03106069, "H": 0.03118542, "L": 0.03106068, "C": 0.03107, "V": 31.70149358, "T": "2017-11-30T09:36:00", "BV": 0.98783758}, {"O": 0.03107, "H": 0.03107, "L": 0.03106068, "C": 0.03106068, "V": 0.40453159, "T": "2017-11-30T09:37:00", "BV": 0.01256692}, {"O": 0.03106998, "H": 0.03107, "L": 0.03106068, "C": 0.03106068, "V": 17.0258341, "T": "2017-11-30T09:38:00", "BV": 0.52898793}, {"O": 0.03100992, "H": 0.03106068, "L": 0.03067004, "C": 0.03067034, "V": 28.97533024, "T": "2017-11-30T09:39:00", "BV": 0.89384116}, {"O": 0.03067036, "H": 0.03097932, "L": 0.03067036, "C": 0.0306801, "V": 2.30082694, "T": "2017-11-30T09:40:00", "BV": 0.07077306}, {"O": 0.03097715, "H": 0.03097738, "L": 0.03087, "C": 0.03087, "V": 3.37882764, "T": "2017-11-30T09:41:00", "BV": 0.10455901}, {"O": 0.03097259, "H": 0.03097563, "L": 0.03075, "C": 0.03097563, "V": 8.47065488, "T": "2017-11-30T09:42:00", "BV": 0.26206816}, {"O": 0.03085001, "H": 0.03096798, "L": 0.03085001, "C": 0.03085501, "V": 1.19632013, "T": "2017-11-30T09:43:00", "BV": 0.03702129}, {"O": 0.030855, "H": 0.03097933, "L": 0.030855, "C": 0.03097563, "V": 6.51073609, "T": "2017-11-30T09:44:00", "BV": 0.20116823}, {"O": 0.03095892, "H": 0.03113175, "L": 0.03095806, "C": 0.03113175, "V": 1.54911867, "T": "2017-11-30T09:45:00", "BV": 0.04809852}, {"O": 0.03113175, "H": 0.03128, "L": 0.03096486, "C": 0.03096486, "V": 6.00028382, "T": "2017-11-30T09:46:00", "BV": 0.18725512}, {"O": 0.03115658, "H": 0.03129376, "L": 0.03113175, "C": 0.03129376, "V": 2.71657204, "T": "2017-11-30T09:47:00", "BV": 0.08482725}, {"O": 0.03122515, "H": 0.03134672, "L": 0.03098002, "C": 0.03098034, "V": 8.46788049, "T": "2017-11-30T09:48:00", "BV": 0.26307119}, {"O": 0.03133992, "H": 0.03139428, "L": 0.03098057, "C": 0.03139417, "V": 8.26234174, "T": "2017-11-30T09:49:00", "BV": 0.25909835}, {"O": 0.03139394, "H": 0.03139394, "L": 0.03100058, "C": 0.03100112, "V": 2.27567504, "T": "2017-11-30T09:50:00", "BV": 0.07067358}, {"O": 0.03139361, "H": 0.03139361, "L": 0.03139342, "C": 0.03139342, "V": 2.33548267, "T": "2017-11-30T09:51:00", "BV": 0.07331884}, {"O": 0.03100704, "H": 0.03139, "L": 0.03100704, "C": 0.03110176, "V": 0.45923467, "T": "2017-11-30T09:52:00", "BV": 0.01436674}, {"O": 0.03133, "H": 0.03139423, "L": 0.0310964, "C": 0.0311195, "V": 2.21804861, "T": "2017-11-30T09:53:00", "BV": 0.0691471}, {"O": 0.0312, "H": 0.0312, "L": 0.03115034, "C": 0.0312, "V": 0.25796548, "T": "2017-11-30T09:54:00", "BV": 0.00804183}, {"O": 0.0312697, "H": 0.0312697, "L": 0.0311356, "C": 0.0312, "V": 2.61731882, "T": "2017-11-30T09:55:00", "BV": 0.08163798}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 1.4584461, "T": "2017-11-30T09:56:00", "BV": 0.0455035}, {"O": 0.03114364, "H": 0.0312, "L": 0.03114363, "C": 0.03114363, "V": 0.80260905, "T": "2017-11-30T09:57:00", "BV": 0.02501683}, {"O": 0.03114363, "H": 0.03114363, "L": 0.0311356, "C": 0.0311436, "V": 1.32743223, "T": "2017-11-30T09:58:00", "BV": 0.04134077}, {"O": 0.0311436, "H": 0.0311436, "L": 0.03100521, "C": 0.0311356, "V": 15.73563579, "T": "2017-11-30T09:59:00", "BV": 0.48865985}, {"O": 0.0311356, "H": 0.0311436, "L": 0.0311356, "C": 0.0311436, "V": 1.68945013, "T": "2017-11-30T10:00:00", "BV": 0.05260716}, {"O": 0.0311436, "H": 0.0311436, "L": 0.0311436, "C": 0.0311436, "V": 0.19910479, "T": "2017-11-30T10:01:00", "BV": 0.00620083}, {"O": 0.03114363, "H": 0.03114363, "L": 0.0311436, "C": 0.03114363, "V": 1.94930685, "T": "2017-11-30T10:02:00", "BV": 0.06070844}, {"O": 0.0311436, "H": 0.03114363, "L": 0.0311436, "C": 0.03114363, "V": 1.02029202, "T": "2017-11-30T10:05:00", "BV": 0.03177558}, {"O": 0.03114363, "H": 0.03114363, "L": 0.03114363, "C": 0.03114363, "V": 1.68974194, "T": "2017-11-30T10:06:00", "BV": 0.05262469}, {"O": 0.03119992, "H": 0.0312, "L": 0.03101909, "C": 0.03101909, "V": 1.89434515, "T": "2017-11-30T10:07:00", "BV": 0.0590113}, {"O": 0.03101909, "H": 0.0312, "L": 0.03101907, "C": 0.0312, "V": 15.71945933, "T": "2017-11-30T10:08:00", "BV": 0.48790983}, {"O": 0.03119999, "H": 0.0312, "L": 0.03103945, "C": 0.0312, "V": 1.46850392, "T": "2017-11-30T10:09:00", "BV": 0.04569044}, {"O": 0.03119999, "H": 0.0312, "L": 0.03119999, "C": 0.0312, "V": 71.55215269, "T": "2017-11-30T10:10:00", "BV": 2.23242713}, {"O": 0.0312, "H": 0.0312, "L": 0.03107667, "C": 0.0312, "V": 26.75329386, "T": "2017-11-30T10:11:00", "BV": 0.8346296}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 4.07523678, "T": "2017-11-30T10:12:00", "BV": 0.12714735}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 13.39219724, "T": "2017-11-30T10:13:00", "BV": 0.41783654}, {"O": 0.03117569, "H": 0.0312, "L": 0.03117569, "C": 0.03119999, "V": 17.67658364, "T": "2017-11-30T10:14:00", "BV": 0.55150817}, {"O": 0.03119999, "H": 0.0312, "L": 0.03108738, "C": 0.0312, "V": 3.82219461, "T": "2017-11-30T10:15:00", "BV": 0.11925049}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 9.57252145, "T": "2017-11-30T10:16:00", "BV": 0.29866264}, {"O": 0.0312, "H": 0.0312, "L": 0.03109214, "C": 0.03109214, "V": 30.95057883, "T": "2017-11-30T10:17:00", "BV": 0.96554769}, {"O": 0.0311688, "H": 0.0312, "L": 0.0311688, "C": 0.0312, "V": 1.10219024, "T": "2017-11-30T10:18:00", "BV": 0.03438429}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 6.86105932, "T": "2017-11-30T10:19:00", "BV": 0.21406503}, {"O": 0.03119261, "H": 0.03119261, "L": 0.03109285, "C": 0.03109285, "V": 0.25799756, "T": "2017-11-30T10:20:00", "BV": 0.00804595}, {"O": 0.03109287, "H": 0.0312, "L": 0.03109287, "C": 0.0312, "V": 18.67177703, "T": "2017-11-30T10:21:00", "BV": 0.58232354}, {"O": 0.0312, "H": 0.0312, "L": 0.0311, "C": 0.0312, "V": 3.35205803, "T": "2017-11-30T10:22:00", "BV": 0.10458051}, {"O": 0.0311, "H": 0.0312113, "L": 0.03108695, "C": 0.03108695, "V": 6.17737601, "T": "2017-11-30T10:24:00", "BV": 0.19243162}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03121129, "C": 0.03121129, "V": 2.10518385, "T": "2017-11-30T10:25:00", "BV": 0.06573717}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03108696, "C": 0.03126871, "V": 10.66154579, "T": "2017-11-30T10:26:00", "BV": 0.33313849}, {"O": 0.03126871, "H": 0.03126871, "L": 0.03102001, "C": 0.03103497, "V": 5.25909875, "T": "2017-11-30T10:27:00", "BV": 0.16407973}, {"O": 0.03126871, "H": 0.03126871, "L": 0.03104001, "C": 0.03104001, "V": 3.46442608, "T": "2017-11-30T10:28:00", "BV": 0.10800189}, {"O": 0.03104008, "H": 0.03126871, "L": 0.03104002, "C": 0.03104002, "V": 1.56781638, "T": "2017-11-30T10:29:00", "BV": 0.04870036}, {"O": 0.03104001, "H": 0.03126857, "L": 0.03104001, "C": 0.03104001, "V": 26.19650342, "T": "2017-11-30T10:30:00", "BV": 0.81327396}, {"O": 0.03104001, "H": 0.0310405, "L": 0.031, "C": 0.03104001, "V": 43.15345357, "T": "2017-11-30T10:31:00", "BV": 1.33926262}, {"O": 0.031, "H": 0.03125028, "L": 0.03091614, "C": 0.03091628, "V": 105.75393486, "T": "2017-11-30T10:32:00", "BV": 3.27022422}, {"O": 0.03091643, "H": 0.031, "L": 0.03091643, "C": 0.031, "V": 2.94384963, "T": "2017-11-30T10:33:00", "BV": 0.0912016}, {"O": 0.031, "H": 0.031, "L": 0.03086992, "C": 0.0309, "V": 127.02859273, "T": "2017-11-30T10:34:00", "BV": 3.92522028}, {"O": 0.0309, "H": 0.031, "L": 0.03086993, "C": 0.031, "V": 7.92774208, "T": "2017-11-30T10:35:00", "BV": 0.24553502}, {"O": 0.03106546, "H": 0.03114512, "L": 0.03090008, "C": 0.03090026, "V": 13.93862486, "T": "2017-11-30T10:36:00", "BV": 0.43106203}, {"O": 0.0311998, "H": 0.03119985, "L": 0.0309102, "C": 0.03100034, "V": 7.58020407, "T": "2017-11-30T10:37:00", "BV": 0.23507847}, {"O": 0.03100043, "H": 0.03125028, "L": 0.03100043, "C": 0.03125028, "V": 10.8706241, "T": "2017-11-30T10:38:00", "BV": 0.33915176}, {"O": 0.03107533, "H": 0.03125028, "L": 0.03107517, "C": 0.03107517, "V": 9.36037112, "T": "2017-11-30T10:39:00", "BV": 0.29219201}, {"O": 0.03107505, "H": 0.03125028, "L": 0.03099643, "C": 0.03100045, "V": 12.02440572, "T": "2017-11-30T10:40:00", "BV": 0.37523679}, {"O": 0.03125027, "H": 0.03125028, "L": 0.03096002, "C": 0.03125027, "V": 7.4818958, "T": "2017-11-30T10:41:00", "BV": 0.23206741}, {"O": 0.03125026, "H": 0.03125027, "L": 0.03098, "C": 0.03125019, "V": 0.68997751, "T": "2017-11-30T10:42:00", "BV": 0.02154842}, {"O": 0.03124999, "H": 0.03124999, "L": 0.03124999, "C": 0.03124999, "V": 0.31919969, "T": "2017-11-30T10:43:00", "BV": 0.00997498}, {"O": 0.03098, "H": 0.03124956, "L": 0.0309, "C": 0.03124956, "V": 3.97161028, "T": "2017-11-30T10:44:00", "BV": 0.12292139}, {"O": 0.03124938, "H": 0.03124938, "L": 0.03112439, "C": 0.0312493, "V": 0.20093345, "T": "2017-11-30T10:45:00", "BV": 0.00627517}, {"O": 0.03118564, "H": 0.03118565, "L": 0.0309298, "C": 0.0309298, "V": 4.99718471, "T": "2017-11-30T10:46:00", "BV": 0.15528459}, {"O": 0.0311513, "H": 0.0311513, "L": 0.03090002, "C": 0.03090002, "V": 1.08338334, "T": "2017-11-30T10:47:00", "BV": 0.0335674}, {"O": 0.03090005, "H": 0.0309001, "L": 0.03090004, "C": 0.0309001, "V": 5.68933608, "T": "2017-11-30T10:48:00", "BV": 0.17580069}, {"O": 0.0309001, "H": 0.03113871, "L": 0.0309, "C": 0.03109829, "V": 5.88082795, "T": "2017-11-30T10:49:00", "BV": 0.18179166}, {"O": 0.03109499, "H": 0.031095, "L": 0.03090012, "C": 0.03090012, "V": 1.23601612, "T": "2017-11-30T10:50:00", "BV": 0.03831294}, {"O": 0.03090019, "H": 0.0309003, "L": 0.03090019, "C": 0.0309003, "V": 0.40508697, "T": "2017-11-30T10:51:00", "BV": 0.01251726}, {"O": 0.031094, "H": 0.031094, "L": 0.0309706, "C": 0.031094, "V": 10.85849095, "T": "2017-11-30T10:52:00", "BV": 0.33756229}, {"O": 0.031094, "H": 0.03139426, "L": 0.03090011, "C": 0.03139424, "V": 67.83109432, "T": "2017-11-30T10:53:00", "BV": 2.11482975}, {"O": 0.03139423, "H": 0.03139423, "L": 0.03134343, "C": 0.03138428, "V": 13.02337874, "T": "2017-11-30T10:54:00", "BV": 0.4087776}, {"O": 0.03102106, "H": 0.03136992, "L": 0.03102106, "C": 0.03136988, "V": 0.70080406, "T": "2017-11-30T10:55:00", "BV": 0.02196823}, {"O": 0.03134993, "H": 0.03134994, "L": 0.03110002, "C": 0.03110002, "V": 3.76689845, "T": "2017-11-30T10:56:00", "BV": 0.11808795}, {"O": 0.03110011, "H": 0.03135998, "L": 0.03110011, "C": 0.03135998, "V": 13.84706745, "T": "2017-11-30T10:57:00", "BV": 0.4330459}, {"O": 0.03137999, "H": 0.03138739, "L": 0.03137999, "C": 0.03138739, "V": 3.93751864, "T": "2017-11-30T10:58:00", "BV": 0.12355989}, {"O": 0.03123454, "H": 0.03142369, "L": 0.0311, "C": 0.03137952, "V": 7.38234548, "T": "2017-11-30T10:59:00", "BV": 0.23107721}, {"O": 0.0311001, "H": 0.0312, "L": 0.0311, "C": 0.0312, "V": 29.0831374, "T": "2017-11-30T11:00:00", "BV": 0.90479176}, {"O": 0.03135836, "H": 0.03135836, "L": 0.03082523, "C": 0.03082523, "V": 98.59038863, "T": "2017-11-30T11:01:00", "BV": 3.07031184}, {"O": 0.0308253, "H": 0.03133997, "L": 0.03082523, "C": 0.03119997, "V": 7.7329872, "T": "2017-11-30T11:02:00", "BV": 0.23919939}, {"O": 0.0309, "H": 0.03118329, "L": 0.0309, "C": 0.03109983, "V": 3.98942081, "T": "2017-11-30T11:03:00", "BV": 0.12411369}, {"O": 0.03109975, "H": 0.0311, "L": 0.031, "C": 0.031, "V": 2.47735924, "T": "2017-11-30T11:04:00", "BV": 0.07702968}, {"O": 0.03109828, "H": 0.03119992, "L": 0.031, "C": 0.0311, "V": 2.8104741, "T": "2017-11-30T11:05:00", "BV": 0.08743792}, {"O": 0.03119968, "H": 0.03119968, "L": 0.031, "C": 0.03119948, "V": 4.85742391, "T": "2017-11-30T11:06:00", "BV": 0.15079402}, {"O": 0.03119137, "H": 0.03122999, "L": 0.031, "C": 0.031, "V": 30.20668485, "T": "2017-11-30T11:07:00", "BV": 0.93736069}, {"O": 0.031, "H": 0.03119088, "L": 0.031, "C": 0.03100001, "V": 3.00813344, "T": "2017-11-30T11:08:00", "BV": 0.09368025}, {"O": 0.031, "H": 0.03119039, "L": 0.031, "C": 0.031, "V": 30.44688425, "T": "2017-11-30T11:09:00", "BV": 0.94478131}, {"O": 0.030876, "H": 0.031, "L": 0.030876, "C": 0.031, "V": 2.22079266, "T": "2017-11-30T11:10:00", "BV": 0.06883831}, {"O": 0.03118809, "H": 0.03118809, "L": 0.03087614, "C": 0.03087647, "V": 7.87682124, "T": "2017-11-30T11:11:00", "BV": 0.24341168}, {"O": 0.0311, "H": 0.03118803, "L": 0.03087668, "C": 0.031, "V": 33.21533792, "T": "2017-11-30T11:12:00", "BV": 1.02977429}, {"O": 0.0309983, "H": 0.031, "L": 0.03092043, "C": 0.031, "V": 1.6790143, "T": "2017-11-30T11:13:00", "BV": 0.05203841}, {"O": 0.031, "H": 0.031, "L": 0.03087767, "C": 0.0308779, "V": 5.78019289, "T": "2017-11-30T11:14:00", "BV": 0.17910168}, {"O": 0.031, "H": 0.03119095, "L": 0.03087794, "C": 0.03119095, "V": 21.41222295, "T": "2017-11-30T11:15:00", "BV": 0.66383798}, {"O": 0.03118634, "H": 0.03118804, "L": 0.03118634, "C": 0.03118804, "V": 0.73263963, "T": "2017-11-30T11:16:00", "BV": 0.02284918}, {"O": 0.03119091, "H": 0.03119091, "L": 0.03118804, "C": 0.03118804, "V": 0.88784866, "T": "2017-11-30T11:17:00", "BV": 0.02769141}, {"O": 0.03119094, "H": 0.03119094, "L": 0.03097818, "C": 0.03099, "V": 1.08300408, "T": "2017-11-30T11:18:00", "BV": 0.03366381}, {"O": 0.03099999, "H": 0.03118804, "L": 0.03097963, "C": 0.03097963, "V": 9.76292044, "T": "2017-11-30T11:19:00", "BV": 0.30314638}, {"O": 0.03118609, "H": 0.03118609, "L": 0.03118586, "C": 0.03118586, "V": 47.3805245, "T": "2017-11-30T11:20:00", "BV": 1.47760504}, {"O": 0.03118582, "H": 0.03118586, "L": 0.03057429, "C": 0.03117826, "V": 58.5814761, "T": "2017-11-30T11:21:00", "BV": 1.81277897}, {"O": 0.03117821, "H": 0.03117821, "L": 0.0309999, "C": 0.0309999, "V": 2.40633362, "T": "2017-11-30T11:22:00", "BV": 0.07478863}, {"O": 0.03099984, "H": 0.03099984, "L": 0.03061005, "C": 0.03099973, "V": 39.8761927, "T": "2017-11-30T11:23:00", "BV": 1.22799948}, {"O": 0.0311531, "H": 0.0311531, "L": 0.03089829, "C": 0.03089999, "V": 15.66172693, "T": "2017-11-30T11:24:00", "BV": 0.48411043}, {"O": 0.03089999, "H": 0.03089999, "L": 0.03087573, "C": 0.03087573, "V": 1.56989277, "T": "2017-11-30T11:25:00", "BV": 0.04848315}, {"O": 0.03089985, "H": 0.03089985, "L": 0.03067, "C": 0.03079998, "V": 1.12959578, "T": "2017-11-30T11:26:00", "BV": 0.03471353}, {"O": 0.03079998, "H": 0.03102983, "L": 0.03079998, "C": 0.03102983, "V": 16.25180091, "T": "2017-11-30T11:27:00", "BV": 0.50191075}, {"O": 0.03102973, "H": 0.03102973, "L": 0.03102966, "C": 0.03102966, "V": 2.38087667, "T": "2017-11-30T11:28:00", "BV": 0.07387778}, {"O": 0.03115341, "H": 0.03115341, "L": 0.03079998, "C": 0.03109998, "V": 0.99444576, "T": "2017-11-30T11:29:00", "BV": 0.03084468}, {"O": 0.03089984, "H": 0.031, "L": 0.03089984, "C": 0.03089984, "V": 16.14810382, "T": "2017-11-30T11:30:00", "BV": 0.49949773}, {"O": 0.0309983, "H": 0.0310999, "L": 0.03089984, "C": 0.03089984, "V": 6.90871789, "T": "2017-11-30T11:31:00", "BV": 0.21398544}, {"O": 0.03089984, "H": 0.031, "L": 0.03089984, "C": 0.031, "V": 7.28760351, "T": "2017-11-30T11:32:00", "BV": 0.22589208}, {"O": 0.03102966, "H": 0.03102966, "L": 0.03102966, "C": 0.03102966, "V": 0.36089064, "T": "2017-11-30T11:33:00", "BV": 0.01119829}, {"O": 0.03099999, "H": 0.03099999, "L": 0.03099999, "C": 0.03099999, "V": 9.60718342, "T": "2017-11-30T11:34:00", "BV": 0.29782257}, {"O": 0.031, "H": 0.03102964, "L": 0.03080414, "C": 0.03102964, "V": 121.27448864, "T": "2017-11-30T11:35:00", "BV": 3.75654038}, {"O": 0.03081179, "H": 0.0310296, "L": 0.03079998, "C": 0.03079998, "V": 0.75262096, "T": "2017-11-30T11:36:00", "BV": 0.02325373}, {"O": 0.03079998, "H": 0.03102966, "L": 0.03079998, "C": 0.03102964, "V": 3.40871222, "T": "2017-11-30T11:37:00", "BV": 0.10555718}, {"O": 0.03102964, "H": 0.03102964, "L": 0.03102961, "C": 0.03102961, "V": 25.92294671, "T": "2017-11-30T11:38:00", "BV": 0.80437892}, {"O": 0.03101321, "H": 0.03101644, "L": 0.03101321, "C": 0.03101644, "V": 0.45133143, "T": "2017-11-30T11:39:00", "BV": 0.01399863}, {"O": 0.03101644, "H": 0.03101814, "L": 0.03101321, "C": 0.03101814, "V": 2.8360504, "T": "2017-11-30T11:40:00", "BV": 0.08795831}, {"O": 0.03101814, "H": 0.03102964, "L": 0.03101814, "C": 0.03102958, "V": 5.32816819, "T": "2017-11-30T11:42:00", "BV": 0.16530792}, {"O": 0.03102958, "H": 0.03102958, "L": 0.0309, "C": 0.0309, "V": 25.0, "T": "2017-11-30T11:43:00", "BV": 0.77401349}, {"O": 0.0309, "H": 0.03102961, "L": 0.0309, "C": 0.03102961, "V": 0.7766402, "T": "2017-11-30T11:44:00", "BV": 0.02401066}, {"O": 0.03090001, "H": 0.03102788, "L": 0.0309, "C": 0.0309, "V": 9.08489744, "T": "2017-11-30T11:46:00", "BV": 0.28073141}, {"O": 0.03102786, "H": 0.0310296, "L": 0.03102786, "C": 0.0310296, "V": 5.14595667, "T": "2017-11-30T11:47:00", "BV": 0.15967522}, {"O": 0.03102789, "H": 0.03102789, "L": 0.03102789, "C": 0.03102789, "V": 2.40439965, "T": "2017-11-30T11:48:00", "BV": 0.07460343}, {"O": 0.0310279, "H": 0.0310296, "L": 0.0309, "C": 0.0310296, "V": 0.61125339, "T": "2017-11-30T11:49:00", "BV": 0.01893516}, {"O": 0.0310296, "H": 0.0310296, "L": 0.03102956, "C": 0.03102956, "V": 12.57095971, "T": "2017-11-30T11:50:00", "BV": 0.39007135}, {"O": 0.03102956, "H": 0.03102956, "L": 0.0307, "C": 0.0307, "V": 37.72257634, "T": "2017-11-30T11:51:00", "BV": 1.16129115}, {"O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.63499515, "T": "2017-11-30T11:52:00", "BV": 0.01962134}, {"O": 0.03102956, "H": 0.03113, "L": 0.0309, "C": 0.0309, "V": 31.64792761, "T": "2017-11-30T11:53:00", "BV": 0.9820761}, {"O": 0.03090002, "H": 0.03136, "L": 0.03090001, "C": 0.031, "V": 72.92165644, "T": "2017-11-30T11:54:00", "BV": 2.27755389}, {"O": 0.03100001, "H": 0.03103692, "L": 0.03094994, "C": 0.03103692, "V": 5.85720207, "T": "2017-11-30T11:55:00", "BV": 0.18144832}, {"O": 0.03127, "H": 0.0313, "L": 0.03127, "C": 0.0313, "V": 0.92303761, "T": "2017-11-30T11:56:00", "BV": 0.02889011}, {"O": 0.03134, "H": 0.03134, "L": 0.0313, "C": 0.03133821, "V": 4.51409966, "T": "2017-11-30T11:57:00", "BV": 0.14135157}, {"O": 0.0313, "H": 0.03133992, "L": 0.0313, "C": 0.0313, "V": 1.24931086, "T": "2017-11-30T11:58:00", "BV": 0.03912313}, {"O": 0.03133992, "H": 0.03139, "L": 0.03133992, "C": 0.03139, "V": 11.72915148, "T": "2017-11-30T11:59:00", "BV": 0.36791107}, {"O": 0.0313, "H": 0.0314, "L": 0.0313, "C": 0.0314, "V": 1.71438457, "T": "2017-11-30T12:00:00", "BV": 0.05372372}, {"O": 0.0314, "H": 0.03142473, "L": 0.03130001, "C": 0.03142473, "V": 4.868908, "T": "2017-11-30T12:01:00", "BV": 0.15296568}, {"O": 0.03142473, "H": 0.03142473, "L": 0.03142472, "C": 0.03142472, "V": 1.01100791, "T": "2017-11-30T12:02:00", "BV": 0.03177063}, {"O": 0.03142472, "H": 0.03142473, "L": 0.03142472, "C": 0.03142473, "V": 21.44233054, "T": "2017-11-30T12:03:00", "BV": 0.67381938}, {"O": 0.03142472, "H": 0.0314252, "L": 0.0313, "C": 0.0314246, "V": 53.47443762, "T": "2017-11-30T12:04:00", "BV": 1.68041142}, {"O": 0.03142472, "H": 0.03156585, "L": 0.03142448, "C": 0.031545, "V": 36.23405899, "T": "2017-11-30T12:05:00", "BV": 1.13935951}, {"O": 0.031545, "H": 0.03156584, "L": 0.0307, "C": 0.0307203, "V": 273.24840745, "T": "2017-11-30T12:06:00", "BV": 8.4520837}, {"O": 0.03154626, "H": 0.03154626, "L": 0.03130247, "C": 0.03130247, "V": 12.48887441, "T": "2017-11-30T12:07:00", "BV": 0.39236228}, {"O": 0.03145473, "H": 0.03148839, "L": 0.03130247, "C": 0.03145462, "V": 3.98727547, "T": "2017-11-30T12:08:00", "BV": 0.12531222}, {"O": 0.03145288, "H": 0.03145288, "L": 0.03130247, "C": 0.03130247, "V": 21.36457843, "T": "2017-11-30T12:09:00", "BV": 0.67192876}, {"O": 0.03144521, "H": 0.03144521, "L": 0.03130247, "C": 0.03144511, "V": 26.63333933, "T": "2017-11-30T12:10:00", "BV": 0.83396237}, {"O": 0.03144511, "H": 0.03144511, "L": 0.03130247, "C": 0.03130247, "V": 10.51762447, "T": "2017-11-30T12:11:00", "BV": 0.32937273}, {"O": 0.03130247, "H": 0.03130248, "L": 0.03100003, "C": 0.03100003, "V": 44.55111162, "T": "2017-11-30T12:12:00", "BV": 1.39041109}, {"O": 0.03102779, "H": 0.03137114, "L": 0.03102779, "C": 0.03133101, "V": 10.36778294, "T": "2017-11-30T12:13:00", "BV": 0.3246218}, {"O": 0.03133102, "H": 0.03133102, "L": 0.03133102, "C": 0.03133102, "V": 0.85266419, "T": "2017-11-30T12:14:00", "BV": 0.02671483}, {"O": 0.03133112, "H": 0.03141486, "L": 0.03107026, "C": 0.03107026, "V": 27.15482494, "T": "2017-11-30T12:15:00", "BV": 0.85071894}, {"O": 0.03107025, "H": 0.03133, "L": 0.03098945, "C": 0.03098945, "V": 9.34631798, "T": "2017-11-30T12:16:00", "BV": 0.2899643}, {"O": 0.03098945, "H": 0.03133, "L": 0.03093695, "C": 0.03133, "V": 2.73246819, "T": "2017-11-30T12:17:00", "BV": 0.08538721}, {"O": 0.03133, "H": 0.03139095, "L": 0.03133, "C": 0.03137095, "V": 6.5142205, "T": "2017-11-30T12:18:00", "BV": 0.20447521}, {"O": 0.03102001, "H": 0.03136999, "L": 0.0307, "C": 0.031, "V": 110.72639308, "T": "2017-11-30T12:19:00", "BV": 3.41654891}, {"O": 0.03082704, "H": 0.03129797, "L": 0.03082704, "C": 0.03093001, "V": 21.27911573, "T": "2017-11-30T12:20:00", "BV": 0.66575222}, {"O": 0.03129793, "H": 0.03129795, "L": 0.03129785, "C": 0.03129785, "V": 11.65435067, "T": "2017-11-30T12:21:00", "BV": 0.36475716}, {"O": 0.031, "H": 0.03123283, "L": 0.031, "C": 0.03123277, "V": 1.39873812, "T": "2017-11-30T12:22:00", "BV": 0.04349152}, {"O": 0.03123264, "H": 0.03123275, "L": 0.03100002, "C": 0.03123274, "V": 11.45566357, "T": "2017-11-30T12:23:00", "BV": 0.35584232}, {"O": 0.03123274, "H": 0.03123274, "L": 0.03100002, "C": 0.03118228, "V": 2.22721413, "T": "2017-11-30T12:24:00", "BV": 0.06948505}, {"O": 0.03100002, "H": 0.03114005, "L": 0.03100002, "C": 0.03114005, "V": 2.50286108, "T": "2017-11-30T12:25:00", "BV": 0.07763987}, {"O": 0.03100002, "H": 0.03100002, "L": 0.03100002, "C": 0.03100002, "V": 1.25073236, "T": "2017-11-30T12:26:00", "BV": 0.03877272}, {"O": 0.03100002, "H": 0.03107999, "L": 0.03100002, "C": 0.03100002, "V": 0.91155539, "T": "2017-11-30T12:27:00", "BV": 0.0283198}, {"O": 0.03100002, "H": 0.03100002, "L": 0.03100002, "C": 0.03100002, "V": 1.72284705, "T": "2017-11-30T12:28:00", "BV": 0.05340828}, {"O": 0.031, "H": 0.03100002, "L": 0.03087668, "C": 0.03087668, "V": 1.85036376, "T": "2017-11-30T12:29:00", "BV": 0.05727367}, {"O": 0.03087002, "H": 0.03100002, "L": 0.03087002, "C": 0.03087002, "V": 9.17380813, "T": "2017-11-30T12:30:00", "BV": 0.28429401}, {"O": 0.03087002, "H": 0.03087002, "L": 0.03070021, "C": 0.03070029, "V": 33.6817271, "T": "2017-11-30T12:31:00", "BV": 1.03419691}, {"O": 0.03070029, "H": 0.03087002, "L": 0.0307, "C": 0.03087002, "V": 42.81288228, "T": "2017-11-30T12:32:00", "BV": 1.3144277}, {"O": 0.03087002, "H": 0.03087002, "L": 0.0307, "C": 0.0307, "V": 2.44096558, "T": "2017-11-30T12:33:00", "BV": 0.07498014}, {"O": 0.0307, "H": 0.03086765, "L": 0.0307, "C": 0.03086765, "V": 1.41777005, "T": "2017-11-30T12:34:00", "BV": 0.04353095}, {"O": 0.03070001, "H": 0.03086792, "L": 0.03070001, "C": 0.03086792, "V": 5.52614429, "T": "2017-11-30T12:35:00", "BV": 0.17029417}, {"O": 0.03086792, "H": 0.03087001, "L": 0.0307, "C": 0.03070001, "V": 33.21863301, "T": "2017-11-30T12:36:00", "BV": 1.02210076}, {"O": 0.03075001, "H": 0.03087002, "L": 0.03075001, "C": 0.03086832, "V": 0.71188764, "T": "2017-11-30T12:37:00", "BV": 0.02197242}, {"O": 0.03086832, "H": 0.03087, "L": 0.03086832, "C": 0.03086832, "V": 0.39203931, "T": "2017-11-30T12:38:00", "BV": 0.01210173}, {"O": 0.03087, "H": 0.03087, "L": 0.03070004, "C": 0.03070004, "V": 0.15640994, "T": "2017-11-30T12:39:00", "BV": 0.00482476}, {"O": 0.03087, "H": 0.03087002, "L": 0.03070003, "C": 0.03070004, "V": 3.12074, "T": "2017-11-30T12:40:00", "BV": 0.0962459}, {"O": 0.03070004, "H": 0.03097992, "L": 0.03070004, "C": 0.03097992, "V": 6.96948697, "T": "2017-11-30T12:41:00", "BV": 0.2145281}, {"O": 0.03097983, "H": 0.03106474, "L": 0.03070003, "C": 0.03106449, "V": 48.27683756, "T": "2017-11-30T12:42:00", "BV": 1.49536371}, {"O": 0.03106447, "H": 0.03106449, "L": 0.03070004, "C": 0.0307005, "V": 10.85765664, "T": "2017-11-30T12:43:00", "BV": 0.33554326}, {"O": 0.03104635, "H": 0.03104638, "L": 0.03074013, "C": 0.03104637, "V": 3.64295315, "T": "2017-11-30T12:44:00", "BV": 0.11307403}, {"O": 0.03102989, "H": 0.0310398, "L": 0.03075417, "C": 0.03075424, "V": 5.55833632, "T": "2017-11-30T12:45:00", "BV": 0.17244433}, {"O": 0.03075531, "H": 0.03075531, "L": 0.0307553, "C": 0.0307553, "V": 1.43649581, "T": "2017-11-30T12:46:00", "BV": 0.04417985}, {"O": 0.03075531, "H": 0.03101559, "L": 0.03075531, "C": 0.03101543, "V": 4.89438673, "T": "2017-11-30T12:47:00", "BV": 0.15166309}, {"O": 0.03078741, "H": 0.03101559, "L": 0.03078741, "C": 0.03078828, "V": 2.04298186, "T": "2017-11-30T12:48:00", "BV": 0.06293915}, {"O": 0.03101363, "H": 0.03101364, "L": 0.03078882, "C": 0.0310136, "V": 0.57160197, "T": "2017-11-30T12:49:00", "BV": 0.01769312}, {"O": 0.03081, "H": 0.03081, "L": 0.03078839, "C": 0.03078839, "V": 25.85157133, "T": "2017-11-30T12:50:00", "BV": 0.79596589}, {"O": 0.03081, "H": 0.03081, "L": 0.03070004, "C": 0.03070004, "V": 6.50344654, "T": "2017-11-30T12:51:00", "BV": 0.19977708}, {"O": 0.0308083, "H": 0.03106488, "L": 0.03070005, "C": 0.03070021, "V": 64.23321652, "T": "2017-11-30T12:52:00", "BV": 1.99090366}, {"O": 0.03070087, "H": 0.03070114, "L": 0.03070073, "C": 0.03070114, "V": 0.77295554, "T": "2017-11-30T12:54:00", "BV": 0.02373038}, {"O": 0.03070122, "H": 0.03070158, "L": 0.03070122, "C": 0.03070158, "V": 4.49807849, "T": "2017-11-30T12:55:00", "BV": 0.13809748}, {"O": 0.03070159, "H": 0.03096617, "L": 0.03070005, "C": 0.03070012, "V": 5.33514419, "T": "2017-11-30T12:56:00", "BV": 0.16398292}, {"O": 0.0309165, "H": 0.0309165, "L": 0.03070012, "C": 0.03070012, "V": 46.94230883, "T": "2017-11-30T12:57:00", "BV": 1.44122866}, {"O": 0.03070012, "H": 0.03088, "L": 0.03070012, "C": 0.03070012, "V": 12.81672209, "T": "2017-11-30T12:58:00", "BV": 0.39353318}, {"O": 0.03070015, "H": 0.03087998, "L": 0.03070015, "C": 0.03070015, "V": 0.14294178, "T": "2017-11-30T12:59:00", "BV": 0.00439414}, {"O": 0.03070017, "H": 0.03070017, "L": 0.03070017, "C": 0.03070017, "V": 0.0475, "T": "2017-11-30T13:00:00", "BV": 0.00145825}, {"O": 0.03079999, "H": 0.03079999, "L": 0.03079829, "C": 0.03079999, "V": 14.36952272, "T": "2017-11-30T13:01:00", "BV": 0.44257584}, {"O": 0.0308309, "H": 0.0308309, "L": 0.03079999, "C": 0.03079999, "V": 0.41912824, "T": "2017-11-30T13:02:00", "BV": 0.01291037}, {"O": 0.03079999, "H": 0.03091651, "L": 0.03079999, "C": 0.03091651, "V": 0.4052259, "T": "2017-11-30T13:03:00", "BV": 0.01250919}, {"O": 0.03079999, "H": 0.03091645, "L": 0.03079999, "C": 0.03091645, "V": 1.44810612, "T": "2017-11-30T13:04:00", "BV": 0.0446393}, {"O": 0.03091644, "H": 0.03102991, "L": 0.03079999, "C": 0.03079999, "V": 12.5060051, "T": "2017-11-30T13:05:00", "BV": 0.38665877}, {"O": 0.03079999, "H": 0.03089999, "L": 0.03079999, "C": 0.03080004, "V": 1.03640813, "T": "2017-11-30T13:06:00", "BV": 0.03197994}, {"O": 0.03080003, "H": 0.03082999, "L": 0.03078647, "C": 0.03082999, "V": 3.73951552, "T": "2017-11-30T13:07:00", "BV": 0.11521186}, {"O": 0.03082999, "H": 0.03082999, "L": 0.03082999, "C": 0.03082999, "V": 0.25688062, "T": "2017-11-30T13:08:00", "BV": 0.00791962}, {"O": 0.03083999, "H": 0.03083999, "L": 0.03082999, "C": 0.03082999, "V": 2.7293371, "T": "2017-11-30T13:09:00", "BV": 0.08416541}, {"O": 0.03089658, "H": 0.03089829, "L": 0.03079999, "C": 0.03079999, "V": 15.10085977, "T": "2017-11-30T13:11:00", "BV": 0.46519693}, {"O": 0.03079999, "H": 0.03079999, "L": 0.0307003, "C": 0.0307003, "V": 3.70090278, "T": "2017-11-30T13:12:00", "BV": 0.1136473}, {"O": 0.03079998, "H": 0.03079999, "L": 0.03070132, "C": 0.03070142, "V": 2.74641257, "T": "2017-11-30T13:13:00", "BV": 0.08442368}, {"O": 0.03070144, "H": 0.03089829, "L": 0.03070144, "C": 0.0307024, "V": 2.43763271, "T": "2017-11-30T13:14:00", "BV": 0.07530137}, {"O": 0.03079999, "H": 0.03089829, "L": 0.03070143, "C": 0.03089829, "V": 3.68712554, "T": "2017-11-30T13:15:00", "BV": 0.11321914}, {"O": 0.03089829, "H": 0.03099999, "L": 0.03089829, "C": 0.03099982, "V": 19.05581169, "T": "2017-11-30T13:16:00", "BV": 0.59065605}, {"O": 0.03099983, "H": 0.03102991, "L": 0.03089829, "C": 0.03102991, "V": 27.17978071, "T": "2017-11-30T13:17:00", "BV": 0.84253651}, {"O": 0.031, "H": 0.031, "L": 0.0309983, "C": 0.031, "V": 1.31903911, "T": "2017-11-30T13:18:00", "BV": 0.0408901}, {"O": 0.03099822, "H": 0.03114785, "L": 0.03099821, "C": 0.0310772, "V": 20.36348813, "T": "2017-11-30T13:19:00", "BV": 0.63200966}, {"O": 0.03090976, "H": 0.031019, "L": 0.03074524, "C": 0.031019, "V": 28.51393676, "T": "2017-11-30T13:20:00", "BV": 0.88439954}, {"O": 0.031019, "H": 0.031019, "L": 0.03080283, "C": 0.03080283, "V": 32.40275694, "T": "2017-11-30T13:21:00", "BV": 1.00083965}, {"O": 0.03080283, "H": 0.03101882, "L": 0.03075806, "C": 0.03101786, "V": 18.7746445, "T": "2017-11-30T13:22:00", "BV": 0.5823373}, {"O": 0.03075829, "H": 0.03101622, "L": 0.03075829, "C": 0.03075842, "V": 1.16037859, "T": "2017-11-30T13:23:00", "BV": 0.03587184}, {"O": 0.03101121, "H": 0.03101122, "L": 0.03101121, "C": 0.03101122, "V": 6.1545, "T": "2017-11-30T13:24:00", "BV": 0.19085854}, {"O": 0.03077268, "H": 0.03100951, "L": 0.03077268, "C": 0.03100951, "V": 0.53346414, "T": "2017-11-30T13:25:00", "BV": 0.01649248}, {"O": 0.0310095, "H": 0.03101222, "L": 0.031, "C": 0.03101222, "V": 8.03017621, "T": "2017-11-30T13:26:00", "BV": 0.24899836}, {"O": 0.03101222, "H": 0.03101222, "L": 0.03101222, "C": 0.03101222, "V": 0.70581556, "T": "2017-11-30T13:27:00", "BV": 0.0218889}, {"O": 0.03101052, "H": 0.03101222, "L": 0.03101052, "C": 0.03101057, "V": 1.29279192, "T": "2017-11-30T13:28:00", "BV": 0.04009107}, {"O": 0.03091919, "H": 0.03099996, "L": 0.03076981, "C": 0.03077095, "V": 32.86151137, "T": "2017-11-30T13:29:00", "BV": 1.01284802}, {"O": 0.03077274, "H": 0.03099989, "L": 0.0307, "C": 0.03070001, "V": 105.21748415, "T": "2017-11-30T13:30:00", "BV": 3.23160288}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03060003, "C": 0.0307, "V": 14.53765533, "T": "2017-11-30T13:31:00", "BV": 0.44606743}, {"O": 0.03054001, "H": 0.03070001, "L": 0.03054, "C": 0.03054101, "V": 48.06716506, "T": "2017-11-30T13:32:00", "BV": 1.47333596}, {"O": 0.0306999, "H": 0.0306999, "L": 0.03054, "C": 0.03054001, "V": 19.9932326, "T": "2017-11-30T13:33:00", "BV": 0.610674}, {"O": 0.03055, "H": 0.03055, "L": 0.03055, "C": 0.03055, "V": 0.05075663, "T": "2017-11-30T13:34:00", "BV": 0.00155061}, {"O": 0.030663, "H": 0.030663, "L": 0.03053999, "C": 0.03055, "V": 36.49781157, "T": "2017-11-30T13:35:00", "BV": 1.11476308}, {"O": 0.030663, "H": 0.030663, "L": 0.03016754, "C": 0.03049824, "V": 59.73739536, "T": "2017-11-30T13:36:00", "BV": 1.82128606}, {"O": 0.03049824, "H": 0.03049824, "L": 0.03015031, "C": 0.03015031, "V": 91.24144379, "T": "2017-11-30T13:37:00", "BV": 2.75411578}, {"O": 0.03016755, "H": 0.03026225, "L": 0.03, "C": 0.03, "V": 99.39018918, "T": "2017-11-30T13:38:00", "BV": 2.98890911}, {"O": 0.03, "H": 0.03032, "L": 0.02996981, "C": 0.02996981, "V": 40.5637869, "T": "2017-11-30T13:39:00", "BV": 1.21807701}, {"O": 0.02996068, "H": 0.03027927, "L": 0.0298, "C": 0.02989998, "V": 58.85461643, "T": "2017-11-30T13:40:00", "BV": 1.7606348}, {"O": 0.03, "H": 0.03, "L": 0.02965477, "C": 0.02989998, "V": 27.07256887, "T": "2017-11-30T13:41:00", "BV": 0.8094835}, {"O": 0.02989998, "H": 0.03008326, "L": 0.02989998, "C": 0.02989998, "V": 9.27196889, "T": "2017-11-30T13:42:00", "BV": 0.27775244}, {"O": 0.02989998, "H": 0.02989998, "L": 0.02951, "C": 0.02962095, "V": 36.95385424, "T": "2017-11-30T13:43:00", "BV": 1.09628831}, {"O": 0.02962116, "H": 0.02989996, "L": 0.02962116, "C": 0.02962166, "V": 18.99490065, "T": "2017-11-30T13:44:00", "BV": 0.56290222}, {"O": 0.02989768, "H": 0.02989768, "L": 0.02965622, "C": 0.02989748, "V": 1.2265551, "T": "2017-11-30T13:45:00", "BV": 0.0366463}, {"O": 0.02989734, "H": 0.02989998, "L": 0.02965624, "C": 0.02989718, "V": 3.63327407, "T": "2017-11-30T13:46:00", "BV": 0.10837143}, {"O": 0.02989718, "H": 0.02989998, "L": 0.02962068, "C": 0.02962068, "V": 42.68006365, "T": "2017-11-30T13:47:00", "BV": 1.27031963}, {"O": 0.02962068, "H": 0.02973914, "L": 0.02922632, "C": 0.0293966, "V": 66.70763981, "T": "2017-11-30T13:48:00", "BV": 1.96616261}, {"O": 0.0293966, "H": 0.02973908, "L": 0.0291615, "C": 0.02973908, "V": 192.10741215, "T": "2017-11-30T13:49:00", "BV": 5.66972974}, {"O": 0.029679, "H": 0.02984431, "L": 0.02939231, "C": 0.02945, "V": 117.69290045, "T": "2017-11-30T13:50:00", "BV": 3.48725739}, {"O": 0.02945001, "H": 0.02982258, "L": 0.02923914, "C": 0.02964454, "V": 62.56541243, "T": "2017-11-30T13:51:00", "BV": 1.85201139}, {"O": 0.0292393, "H": 0.02943883, "L": 0.02916151, "C": 0.02916151, "V": 54.73246122, "T": "2017-11-30T13:52:00", "BV": 1.60219215}, {"O": 0.02923403, "H": 0.02943883, "L": 0.0291113, "C": 0.0294386, "V": 52.75332257, "T": "2017-11-30T13:53:00", "BV": 1.54388624}, {"O": 0.02943686, "H": 0.02943883, "L": 0.02912001, "C": 0.029234, "V": 54.68906546, "T": "2017-11-30T13:54:00", "BV": 1.60448741}, {"O": 0.0292914, "H": 0.02943851, "L": 0.0290001, "C": 0.0292912, "V": 60.16988976, "T": "2017-11-30T13:55:00", "BV": 1.74954682}, {"O": 0.02911225, "H": 0.02929102, "L": 0.0290001, "C": 0.0291996, "V": 22.3403528, "T": "2017-11-30T13:56:00", "BV": 0.65030822}, {"O": 0.0291996, "H": 0.02925783, "L": 0.02911662, "C": 0.02925782, "V": 14.47296706, "T": "2017-11-30T13:57:00", "BV": 0.42312313}, {"O": 0.02925782, "H": 0.0293, "L": 0.02911664, "C": 0.0293, "V": 25.13755906, "T": "2017-11-30T13:58:00", "BV": 0.73552504}, {"O": 0.02931351, "H": 0.02971348, "L": 0.0293, "C": 0.02971345, "V": 33.79004353, "T": "2017-11-30T13:59:00", "BV": 0.99999012}, {"O": 0.02971342, "H": 0.02971342, "L": 0.0292891, "C": 0.02932001, "V": 23.31989411, "T": "2017-11-30T14:00:00", "BV": 0.68616002}, {"O": 0.02933, "H": 0.02952623, "L": 0.02925522, "C": 0.02929135, "V": 24.69218949, "T": "2017-11-30T14:01:00", "BV": 0.72293578}, {"O": 0.02927, "H": 0.02959998, "L": 0.02927, "C": 0.02927, "V": 56.56210255, "T": "2017-11-30T14:02:00", "BV": 1.66215249}, {"O": 0.02939971, "H": 0.02971349, "L": 0.02911337, "C": 0.02971339, "V": 76.2617687, "T": "2017-11-30T14:03:00", "BV": 2.22784955}, {"O": 0.02911344, "H": 0.02970333, "L": 0.02911344, "C": 0.02911345, "V": 173.12900392, "T": "2017-11-30T14:04:00", "BV": 5.05068957}, {"O": 0.02911364, "H": 0.0294, "L": 0.02911364, "C": 0.0292991, "V": 24.70176673, "T": "2017-11-30T14:05:00", "BV": 0.72369651}, {"O": 0.02913004, "H": 0.02929918, "L": 0.02913004, "C": 0.02929877, "V": 14.59397861, "T": "2017-11-30T14:06:00", "BV": 0.42670742}, {"O": 0.02929876, "H": 0.02929927, "L": 0.02913005, "C": 0.02913005, "V": 18.8159821, "T": "2017-11-30T14:07:00", "BV": 0.5498947}, {"O": 0.02929926, "H": 0.02939995, "L": 0.02913003, "C": 0.02934402, "V": 31.9052929, "T": "2017-11-30T14:08:00", "BV": 0.93326106}, {"O": 0.02934399, "H": 0.02934419, "L": 0.0291, "C": 0.0291, "V": 47.76400635, "T": "2017-11-30T14:09:00", "BV": 1.39427272}, {"O": 0.0291, "H": 0.02930992, "L": 0.02909575, "C": 0.02930992, "V": 29.17634882, "T": "2017-11-30T14:10:00", "BV": 0.84917299}, {"O": 0.0291, "H": 0.0296419, "L": 0.02909998, "C": 0.02909998, "V": 43.89890333, "T": "2017-11-30T14:11:00", "BV": 1.28685072}, {"O": 0.02912937, "H": 0.02961169, "L": 0.02912937, "C": 0.0291301, "V": 7.4083368, "T": "2017-11-30T14:12:00", "BV": 0.21586855}, {"O": 0.02914, "H": 0.02959147, "L": 0.02914, "C": 0.02940467, "V": 35.38713702, "T": "2017-11-30T14:13:00", "BV": 1.03162029}, {"O": 0.0294, "H": 0.02943589, "L": 0.02921, "C": 0.02943589, "V": 6.19171698, "T": "2017-11-30T14:14:00", "BV": 0.18199896}, {"O": 0.02946658, "H": 0.02949999, "L": 0.02939387, "C": 0.02939387, "V": 18.41781004, "T": "2017-11-30T14:15:00", "BV": 0.54190266}, {"O": 0.02942143, "H": 0.02942143, "L": 0.02930009, "C": 0.02942134, "V": 10.30923538, "T": "2017-11-30T14:16:00", "BV": 0.30271932}, {"O": 0.02931, "H": 0.02942133, "L": 0.02930009, "C": 0.02942095, "V": 17.80510122, "T": "2017-11-30T14:17:00", "BV": 0.52247329}, {"O": 0.02930009, "H": 0.02971349, "L": 0.02930009, "C": 0.02971349, "V": 66.86086562, "T": "2017-11-30T14:18:00", "BV": 1.97049688}, {"O": 0.02931013, "H": 0.02971335, "L": 0.02930027, "C": 0.02971335, "V": 45.48273297, "T": "2017-11-30T14:19:00", "BV": 1.33336759}, {"O": 0.02951334, "H": 0.02969394, "L": 0.02938902, "C": 0.02969382, "V": 4.79331943, "T": "2017-11-30T14:20:00", "BV": 0.14155015}, {"O": 0.02969381, "H": 0.02969398, "L": 0.02943439, "C": 0.02969398, "V": 9.48041957, "T": "2017-11-30T14:21:00", "BV": 0.28073176}, {"O": 0.02969381, "H": 0.02969381, "L": 0.02943439, "C": 0.02943501, "V": 19.28512519, "T": "2017-11-30T14:22:00", "BV": 0.56768311}, {"O": 0.02943501, "H": 0.02965, "L": 0.02938902, "C": 0.02965, "V": 32.54714169, "T": "2017-11-30T14:23:00", "BV": 0.95745151}, {"O": 0.02938902, "H": 0.0295, "L": 0.02938902, "C": 0.0295, "V": 9.08110654, "T": "2017-11-30T14:24:00", "BV": 0.2675196}, {"O": 0.02963993, "H": 0.02963993, "L": 0.0295, "C": 0.0295, "V": 6.21469832, "T": "2017-11-30T14:25:00", "BV": 0.18340864}, {"O": 0.02954, "H": 0.02954, "L": 0.02950001, "C": 0.02950005, "V": 5.90685752, "T": "2017-11-30T14:26:00", "BV": 0.17427323}, {"O": 0.02950005, "H": 0.02950047, "L": 0.02950005, "C": 0.02950011, "V": 8.25641235, "T": "2017-11-30T14:27:00", "BV": 0.24356625}, {"O": 0.02950011, "H": 0.02968402, "L": 0.02950011, "C": 0.02958402, "V": 19.38891475, "T": "2017-11-30T14:28:00", "BV": 0.57411243}, {"O": 0.02950031, "H": 0.02968402, "L": 0.02950025, "C": 0.02967999, "V": 9.42771743, "T": "2017-11-30T14:29:00", "BV": 0.27847576}, {"O": 0.02958402, "H": 0.02958402, "L": 0.02950007, "C": 0.02950007, "V": 23.66240267, "T": "2017-11-30T14:30:00", "BV": 0.6981569}, {"O": 0.02950007, "H": 0.02966801, "L": 0.02938902, "C": 0.02950002, "V": 19.78461734, "T": "2017-11-30T14:31:00", "BV": 0.58267154}, {"O": 0.02938902, "H": 0.02950007, "L": 0.02938901, "C": 0.02950007, "V": 9.96457242, "T": "2017-11-30T14:32:00", "BV": 0.2935365}, {"O": 0.02950007, "H": 0.02966801, "L": 0.02943953, "C": 0.02943953, "V": 95.39225465, "T": "2017-11-30T14:33:00", "BV": 2.82783757}, {"O": 0.02943953, "H": 0.02971349, "L": 0.02943735, "C": 0.0294374, "V": 24.15206029, "T": "2017-11-30T14:34:00", "BV": 0.71672017}, {"O": 0.02971349, "H": 0.02971349, "L": 0.02938901, "C": 0.02959456, "V": 35.04024166, "T": "2017-11-30T14:35:00", "BV": 1.03166111}, {"O": 0.02943745, "H": 0.02943745, "L": 0.02930058, "C": 0.02930082, "V": 9.13704809, "T": "2017-11-30T14:36:00", "BV": 0.26775379}, {"O": 0.02930083, "H": 0.02955114, "L": 0.02930082, "C": 0.02935, "V": 20.14307763, "T": "2017-11-30T14:37:00", "BV": 0.59041823}, {"O": 0.02941761, "H": 0.02952135, "L": 0.02935, "C": 0.02935, "V": 19.72233082, "T": "2017-11-30T14:38:00", "BV": 0.5807446}, {"O": 0.0294759, "H": 0.0294759, "L": 0.02935009, "C": 0.02935009, "V": 9.52368125, "T": "2017-11-30T14:39:00", "BV": 0.28028628}, {"O": 0.02935009, "H": 0.02947419, "L": 0.02935009, "C": 0.02935011, "V": 4.61999143, "T": "2017-11-30T14:40:00", "BV": 0.13608296}, {"O": 0.02947418, "H": 0.02949676, "L": 0.02947248, "C": 0.02949676, "V": 5.77001641, "T": "2017-11-30T14:41:00", "BV": 0.17006895}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 0.02077603, "T": "2017-11-30T14:42:00", "BV": 0.00061081}, {"O": 0.02949676, "H": 0.02949676, "L": 0.02949676, "C": 0.02949676, "V": 0.59499601, "T": "2017-11-30T14:43:00", "BV": 0.01755044}, {"O": 0.02949505, "H": 0.02949676, "L": 0.02949505, "C": 0.02949676, "V": 13.95323878, "T": "2017-11-30T14:44:00", "BV": 0.41155549}, {"O": 0.02949675, "H": 0.02949676, "L": 0.02949505, "C": 0.02949505, "V": 45.34476789, "T": "2017-11-30T14:45:00", "BV": 1.3374845}, {"O": 0.02949505, "H": 0.02949675, "L": 0.02945, "C": 0.02945, "V": 8.76919452, "T": "2017-11-30T14:46:00", "BV": 0.2585463}, {"O": 0.02949674, "H": 0.02949675, "L": 0.02945, "C": 0.02949675, "V": 14.05040893, "T": "2017-11-30T14:47:00", "BV": 0.41444029}, {"O": 0.02949676, "H": 0.02949676, "L": 0.02949675, "C": 0.02949676, "V": 0.26557707, "T": "2017-11-30T14:48:00", "BV": 0.00783363}, {"O": 0.02949675, "H": 0.0295, "L": 0.02949675, "C": 0.0295, "V": 0.36777034, "T": "2017-11-30T14:49:00", "BV": 0.0108486}, {"O": 0.0295, "H": 0.0295, "L": 0.02945, "C": 0.02945, "V": 49.0829854, "T": "2017-11-30T14:50:00", "BV": 1.44771638}, {"O": 0.02949658, "H": 0.02949658, "L": 0.02930011, "C": 0.02935, "V": 54.78999297, "T": "2017-11-30T14:51:00", "BV": 1.61419967}, {"O": 0.02935, "H": 0.02937859, "L": 0.02935, "C": 0.02937859, "V": 1.87502752, "T": "2017-11-30T14:52:00", "BV": 0.05504175}, {"O": 0.02937859, "H": 0.02950682, "L": 0.02937857, "C": 0.02950682, "V": 10.29228577, "T": "2017-11-30T14:53:00", "BV": 0.30292915}, {"O": 0.02937859, "H": 0.02950682, "L": 0.02937857, "C": 0.02950512, "V": 1.78274635, "T": "2017-11-30T14:54:00", "BV": 0.05249039}, {"O": 0.02950512, "H": 0.02951892, "L": 0.029379, "C": 0.02951892, "V": 5.76970256, "T": "2017-11-30T14:55:00", "BV": 0.17017946}, {"O": 0.02951892, "H": 0.02963962, "L": 0.02937951, "C": 0.02963962, "V": 4.26403978, "T": "2017-11-30T14:56:00", "BV": 0.12618198}, {"O": 0.02952109, "H": 0.0296395, "L": 0.02940643, "C": 0.02962109, "V": 2.11177734, "T": "2017-11-30T14:57:00", "BV": 0.06253443}, {"O": 0.02963781, "H": 0.02972619, "L": 0.029379, "C": 0.02969391, "V": 33.77429632, "T": "2017-11-30T14:58:00", "BV": 1.00009334}, {"O": 0.02969391, "H": 0.02972082, "L": 0.02957513, "C": 0.0297, "V": 35.50505265, "T": "2017-11-30T14:59:00", "BV": 1.05436073}, {"O": 0.02972079, "H": 0.02972082, "L": 0.0297, "C": 0.02972082, "V": 133.27605402, "T": "2017-11-30T15:00:00", "BV": 3.95844498}, {"O": 0.02972079, "H": 0.02973186, "L": 0.02972079, "C": 0.02973186, "V": 5.32442056, "T": "2017-11-30T15:01:00", "BV": 0.15826225}, {"O": 0.02972606, "H": 0.02973186, "L": 0.0297, "C": 0.0297, "V": 40.3181206, "T": "2017-11-30T15:02:00", "BV": 1.19753937}, {"O": 0.0297, "H": 0.02973521, "L": 0.0297, "C": 0.02973521, "V": 23.94416692, "T": "2017-11-30T15:03:00", "BV": 0.7117228}, {"O": 0.02973521, "H": 0.02984738, "L": 0.0297352, "C": 0.02984738, "V": 9.59422677, "T": "2017-11-30T15:04:00", "BV": 0.28548122}, {"O": 0.02987597, "H": 0.02997197, "L": 0.02987597, "C": 0.0298999, "V": 14.6738671, "T": "2017-11-30T15:05:00", "BV": 0.43872507}, {"O": 0.0298999, "H": 0.02997197, "L": 0.02987597, "C": 0.02987597, "V": 73.89323015, "T": "2017-11-30T15:06:00", "BV": 2.21063264}, {"O": 0.02987597, "H": 0.0298999, "L": 0.02984431, "C": 0.02989989, "V": 24.47209498, "T": "2017-11-30T15:07:00", "BV": 0.73114158}, {"O": 0.02975367, "H": 0.0298999, "L": 0.02973615, "C": 0.0298881, "V": 34.4558894, "T": "2017-11-30T15:08:00", "BV": 1.02927551}, {"O": 0.0298881, "H": 0.0298881, "L": 0.0297001, "C": 0.0297001, "V": 12.769, "T": "2017-11-30T15:09:00", "BV": 0.38113152}, {"O": 0.0297001, "H": 0.02988809, "L": 0.0297, "C": 0.02988795, "V": 24.26400916, "T": "2017-11-30T15:10:00", "BV": 0.72204156}, {"O": 0.02987869, "H": 0.0298881, "L": 0.02987869, "C": 0.02988805, "V": 49.75363011, "T": "2017-11-30T15:11:00", "BV": 1.48702921}, {"O": 0.02988805, "H": 0.02988987, "L": 0.02988805, "C": 0.02988815, "V": 11.63972041, "T": "2017-11-30T15:12:00", "BV": 0.3478975}, {"O": 0.02988809, "H": 0.02988882, "L": 0.02988795, "C": 0.02988879, "V": 44.84027986, "T": "2017-11-30T15:13:00", "BV": 1.34019084}, {"O": 0.02988878, "H": 0.02988882, "L": 0.02988878, "C": 0.02988878, "V": 8.47462401, "T": "2017-11-30T15:14:00", "BV": 0.25329626}, {"O": 0.02988879, "H": 0.02988881, "L": 0.02963785, "C": 0.02986126, "V": 127.65098573, "T": "2017-11-30T15:15:00", "BV": 3.80490398}, {"O": 0.02984399, "H": 0.02985448, "L": 0.02963786, "C": 0.0298171, "V": 11.64997783, "T": "2017-11-30T15:16:00", "BV": 0.34770943}, {"O": 0.0298171, "H": 0.02983546, "L": 0.02972722, "C": 0.02983546, "V": 10.33578516, "T": "2017-11-30T15:17:00", "BV": 0.30817538}, {"O": 0.02983546, "H": 0.02983546, "L": 0.0296829, "C": 0.02968874, "V": 4.34012119, "T": "2017-11-30T15:18:00", "BV": 0.12896965}, {"O": 0.02971156, "H": 0.02983546, "L": 0.02968874, "C": 0.02968874, "V": 1.47218941, "T": "2017-11-30T15:19:00", "BV": 0.0437581}, {"O": 0.02968874, "H": 0.02968874, "L": 0.02960003, "C": 0.02960003, "V": 23.8465514, "T": "2017-11-30T15:20:00", "BV": 0.70755555}, {"O": 0.02963792, "H": 0.02963792, "L": 0.02959597, "C": 0.0296, "V": 33.31449172, "T": "2017-11-30T15:21:00", "BV": 0.98626814}, {"O": 0.02959597, "H": 0.0296, "L": 0.02958912, "C": 0.0296, "V": 1.89635058, "T": "2017-11-30T15:22:00", "BV": 0.05612943}, {"O": 0.0295983, "H": 0.02983546, "L": 0.0295983, "C": 0.02961001, "V": 37.94364282, "T": "2017-11-30T15:23:00", "BV": 1.12462484}, {"O": 0.02983545, "H": 0.02983546, "L": 0.02958912, "C": 0.02979999, "V": 3.67451267, "T": "2017-11-30T15:24:00", "BV": 0.10886418}, {"O": 0.02958912, "H": 0.02979993, "L": 0.02958912, "C": 0.0296, "V": 14.23749562, "T": "2017-11-30T15:25:00", "BV": 0.42333945}, {"O": 0.0296, "H": 0.0298, "L": 0.0295906, "C": 0.0298, "V": 354.89306458, "T": "2017-11-30T15:26:00", "BV": 10.57478766}, {"O": 0.0298, "H": 0.02983545, "L": 0.0298, "C": 0.02981002, "V": 56.02752027, "T": "2017-11-30T15:27:00", "BV": 1.66965475}, {"O": 0.02983544, "H": 0.02983544, "L": 0.02980095, "C": 0.02980095, "V": 38.50338764, "T": "2017-11-30T15:28:00", "BV": 1.14766885}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02980094, "C": 0.02980095, "V": 17.67723223, "T": "2017-11-30T15:29:00", "BV": 0.52679821}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02980002, "C": 0.02980094, "V": 6.01987213, "T": "2017-11-30T15:30:00", "BV": 0.17939769}, {"O": 0.02980094, "H": 0.02980095, "L": 0.02953, "C": 0.02953, "V": 207.4214343, "T": "2017-11-30T15:31:00", "BV": 6.16436614}, {"O": 0.02959, "H": 0.0298, "L": 0.02959, "C": 0.0298, "V": 96.53269618, "T": "2017-11-30T15:32:00", "BV": 2.87576574}, {"O": 0.02980054, "H": 0.02980054, "L": 0.0298, "C": 0.02980054, "V": 148.66146264, "T": "2017-11-30T15:33:00", "BV": 4.43011486}, {"O": 0.02980054, "H": 0.02980094, "L": 0.02951, "C": 0.02951, "V": 20.74198363, "T": "2017-11-30T15:34:00", "BV": 0.61628643}, {"O": 0.02979994, "H": 0.02979994, "L": 0.02953, "C": 0.02953, "V": 11.67411773, "T": "2017-11-30T15:35:00", "BV": 0.34588198}, {"O": 0.02979984, "H": 0.02979987, "L": 0.02956728, "C": 0.02979978, "V": 4.69469129, "T": "2017-11-30T15:36:00", "BV": 0.13983043}, {"O": 0.0297996, "H": 0.0297996, "L": 0.0295, "C": 0.02979942, "V": 38.07941176, "T": "2017-11-30T15:37:00", "BV": 1.12382357}, {"O": 0.02953776, "H": 0.02979749, "L": 0.02950794, "C": 0.02950794, "V": 5.02818752, "T": "2017-11-30T15:38:00", "BV": 0.14862021}, {"O": 0.02950794, "H": 0.02979734, "L": 0.02950794, "C": 0.02979722, "V": 0.64335029, "T": "2017-11-30T15:39:00", "BV": 0.01916473}, {"O": 0.029521, "H": 0.02971999, "L": 0.02952034, "C": 0.02971999, "V": 19.66216936, "T": "2017-11-30T15:40:00", "BV": 0.58137138}, {"O": 0.02950001, "H": 0.02950003, "L": 0.02950001, "C": 0.02950003, "V": 0.04570289, "T": "2017-11-30T15:41:00", "BV": 0.00134822}, {"O": 0.0297, "H": 0.02979722, "L": 0.02948999, "C": 0.02979722, "V": 181.25639218, "T": "2017-11-30T15:42:00", "BV": 5.34768172}, {"O": 0.02948889, "H": 0.02948889, "L": 0.02948889, "C": 0.02948889, "V": 4.0, "T": "2017-11-30T15:43:00", "BV": 0.11795556}, {"O": 0.0296, "H": 0.0297972, "L": 0.02959, "C": 0.02959, "V": 60.0778113, "T": "2017-11-30T15:44:00", "BV": 1.77832966}, {"O": 0.02959, "H": 0.02959, "L": 0.02948882, "C": 0.02959, "V": 17.7361402, "T": "2017-11-30T15:45:00", "BV": 0.52471896}, {"O": 0.02959, "H": 0.02979551, "L": 0.02959, "C": 0.02979551, "V": 120.72308732, "T": "2017-11-30T15:46:00", "BV": 3.57526239}, {"O": 0.02979551, "H": 0.02979551, "L": 0.02970002, "C": 0.02979551, "V": 1.92818715, "T": "2017-11-30T15:47:00", "BV": 0.05738929}, {"O": 0.02979551, "H": 0.02979721, "L": 0.02979551, "C": 0.02979721, "V": 2.39258682, "T": "2017-11-30T15:48:00", "BV": 0.07129222}, {"O": 0.02979721, "H": 0.02983545, "L": 0.02970002, "C": 0.02979721, "V": 7.51284748, "T": "2017-11-30T15:49:00", "BV": 0.22364168}, {"O": 0.02979725, "H": 0.02983546, "L": 0.02979725, "C": 0.02983545, "V": 6.8096387, "T": "2017-11-30T15:50:00", "BV": 0.20316654}, {"O": 0.02983545, "H": 0.0299712, "L": 0.02983545, "C": 0.02985448, "V": 8.47604556, "T": "2017-11-30T15:51:00", "BV": 0.25353704}, {"O": 0.029971, "H": 0.0299712, "L": 0.02985448, "C": 0.0299712, "V": 1.86794703, "T": "2017-11-30T15:52:00", "BV": 0.05590134}, {"O": 0.02995448, "H": 0.02995448, "L": 0.02985448, "C": 0.02985448, "V": 1.98618433, "T": "2017-11-30T15:53:00", "BV": 0.05930758}, {"O": 0.02985448, "H": 0.02986, "L": 0.02985448, "C": 0.02986, "V": 0.33274477, "T": "2017-11-30T15:54:00", "BV": 0.00993554}, {"O": 0.02985997, "H": 0.02986, "L": 0.02985448, "C": 0.02985448, "V": 5.55739069, "T": "2017-11-30T15:55:00", "BV": 0.16593502}, {"O": 0.02985997, "H": 0.02985997, "L": 0.02985997, "C": 0.02985997, "V": 1.97502116, "T": "2017-11-30T15:56:00", "BV": 0.05897406}, {"O": 0.02985996, "H": 0.02985997, "L": 0.02985448, "C": 0.02985448, "V": 0.91330975, "T": "2017-11-30T15:57:00", "BV": 0.0272708}, {"O": 0.02985997, "H": 0.02985997, "L": 0.02985448, "C": 0.02985997, "V": 1.94311907, "T": "2017-11-30T15:58:00", "BV": 0.05802106}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985548, "V": 1.26406038, "T": "2017-11-30T15:59:00", "BV": 0.03773909}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985448, "V": 0.80500831, "T": "2017-11-30T16:00:00", "BV": 0.02403353}, {"O": 0.02985448, "H": 0.02985548, "L": 0.02985448, "C": 0.02985448, "V": 8.45384894, "T": "2017-11-30T16:01:00", "BV": 0.25238641}, {"O": 0.02985448, "H": 0.02985448, "L": 0.02985448, "C": 0.02985448, "V": 4.88286038, "T": "2017-11-30T16:02:00", "BV": 0.14577523}, {"O": 0.02985448, "H": 0.02985463, "L": 0.02985448, "C": 0.02985463, "V": 4.06137058, "T": "2017-11-30T16:03:00", "BV": 0.12125064}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985461, "C": 0.02985463, "V": 14.50758021, "T": "2017-11-30T16:04:00", "BV": 0.43311838}, {"O": 0.02985461, "H": 0.02985463, "L": 0.02985461, "C": 0.02985461, "V": 7.32307218, "T": "2017-11-30T16:05:00", "BV": 0.21862749}, {"O": 0.02985448, "H": 0.02985463, "L": 0.0298354, "C": 0.02985463, "V": 13.82264815, "T": "2017-11-30T16:06:00", "BV": 0.41264552}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985448, "C": 0.02985448, "V": 1.97643288, "T": "2017-11-30T16:07:00", "BV": 0.05900547}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985448, "C": 0.02985463, "V": 13.16039586, "T": "2017-11-30T16:08:00", "BV": 0.39289826}, {"O": 0.02985448, "H": 0.02985448, "L": 0.0298354, "C": 0.02985448, "V": 4.51925161, "T": "2017-11-30T16:09:00", "BV": 0.13490278}, {"O": 0.0298354, "H": 0.0298354, "L": 0.0298354, "C": 0.0298354, "V": 2.86485294, "T": "2017-11-30T16:10:00", "BV": 0.08547401}, {"O": 0.02985447, "H": 0.02985448, "L": 0.02982144, "C": 0.02985448, "V": 6.60136778, "T": "2017-11-30T16:11:00", "BV": 0.19704695}, {"O": 0.0298354, "H": 0.0298354, "L": 0.02979722, "C": 0.0298354, "V": 24.10273658, "T": "2017-11-30T16:12:00", "BV": 0.71891259}, {"O": 0.0298354, "H": 0.0298354, "L": 0.02979721, "C": 0.02979722, "V": 47.86383236, "T": "2017-11-30T16:13:00", "BV": 1.42627743}, {"O": 0.02979722, "H": 0.02979722, "L": 0.02979722, "C": 0.02979722, "V": 5.19686983, "T": "2017-11-30T16:14:00", "BV": 0.15485224}, {"O": 0.02982467, "H": 0.02982467, "L": 0.02982467, "C": 0.02982467, "V": 0.87410873, "T": "2017-11-30T16:15:00", "BV": 0.02606998}, {"O": 0.02982466, "H": 0.02982466, "L": 0.02979724, "C": 0.02982466, "V": 19.3527717, "T": "2017-11-30T16:16:00", "BV": 0.57706831}, {"O": 0.02979724, "H": 0.02982466, "L": 0.02979724, "C": 0.02982466, "V": 10.48425256, "T": "2017-11-30T16:17:00", "BV": 0.31246748}, {"O": 0.02979724, "H": 0.02979724, "L": 0.02979724, "C": 0.02979724, "V": 0.07440349, "T": "2017-11-30T16:18:00", "BV": 0.00221701}, {"O": 0.02982466, "H": 0.02982466, "L": 0.02979724, "C": 0.029824, "V": 2.23134131, "T": "2017-11-30T16:19:00", "BV": 0.06654783}, {"O": 0.029824, "H": 0.029824, "L": 0.02979724, "C": 0.02980466, "V": 14.85104226, "T": "2017-11-30T16:20:00", "BV": 0.44269141}, {"O": 0.02979724, "H": 0.02980466, "L": 0.02979724, "C": 0.02980466, "V": 13.86400483, "T": "2017-11-30T16:21:00", "BV": 0.41313588}, {"O": 0.02980466, "H": 0.02981753, "L": 0.02980464, "C": 0.02981753, "V": 63.6497968, "T": "2017-11-30T16:22:00", "BV": 1.89742862}, {"O": 0.02981753, "H": 0.02985463, "L": 0.02980464, "C": 0.02985463, "V": 31.75972977, "T": "2017-11-30T16:23:00", "BV": 0.94701842}, {"O": 0.02985463, "H": 0.02997197, "L": 0.02985463, "C": 0.02997197, "V": 7.53422093, "T": "2017-11-30T16:24:00", "BV": 0.22510373}, {"O": 0.02985471, "H": 0.02997197, "L": 0.02985471, "C": 0.02997197, "V": 0.47650053, "T": "2017-11-30T16:25:00", "BV": 0.01425615}, {"O": 0.02998614, "H": 0.02999418, "L": 0.02998614, "C": 0.02999418, "V": 8.42836816, "T": "2017-11-30T16:26:00", "BV": 0.25279188}, {"O": 0.02999418, "H": 0.02999418, "L": 0.0298549, "C": 0.02999161, "V": 8.40731771, "T": "2017-11-30T16:27:00", "BV": 0.25207071}, {"O": 0.02998614, "H": 0.02999161, "L": 0.02989419, "C": 0.0299827, "V": 15.67875975, "T": "2017-11-30T16:28:00", "BV": 0.46921879}, {"O": 0.02989419, "H": 0.02999418, "L": 0.02989419, "C": 0.02989419, "V": 22.74017252, "T": "2017-11-30T16:29:00", "BV": 0.68182714}, {"O": 0.0299941, "H": 0.02999418, "L": 0.02989802, "C": 0.0299941, "V": 22.8689993, "T": "2017-11-30T16:30:00", "BV": 0.68572985}, {"O": 0.02989815, "H": 0.0299941, "L": 0.02988801, "C": 0.0299941, "V": 265.54400418, "T": "2017-11-30T16:31:00", "BV": 7.93986249}, {"O": 0.02988801, "H": 0.0299941, "L": 0.02988801, "C": 0.0299941, "V": 2.38437233, "T": "2017-11-30T16:32:00", "BV": 0.07151168}, {"O": 0.02988801, "H": 0.0299941, "L": 0.02988801, "C": 0.0299, "V": 44.0388532, "T": "2017-11-30T16:33:00", "BV": 1.31875844}, {"O": 0.0299, "H": 0.0299941, "L": 0.029888, "C": 0.0299941, "V": 19.2276613, "T": "2017-11-30T16:34:00", "BV": 0.57564926}, {"O": 0.02999409, "H": 0.0299941, "L": 0.02984958, "C": 0.02984958, "V": 31.50928991, "T": "2017-11-30T16:35:00", "BV": 0.9428371}, {"O": 0.0299, "H": 0.02994899, "L": 0.02982466, "C": 0.0299205, "V": 3.17224947, "T": "2017-11-30T16:36:00", "BV": 0.09472793}, {"O": 0.0299205, "H": 0.02999999, "L": 0.0299205, "C": 0.0299941, "V": 8.72991408, "T": "2017-11-30T16:37:00", "BV": 0.26160629}, {"O": 0.0299941, "H": 0.03, "L": 0.0299941, "C": 0.03, "V": 32.48355719, "T": "2017-11-30T16:38:00", "BV": 0.97448649}, {"O": 0.03, "H": 0.03017474, "L": 0.03, "C": 0.03002536, "V": 17.47616736, "T": "2017-11-30T16:39:00", "BV": 0.5258743}, {"O": 0.03002536, "H": 0.03017474, "L": 0.0299941, "C": 0.0299941, "V": 29.30819791, "T": "2017-11-30T16:40:00", "BV": 0.8805763}, {"O": 0.0299941, "H": 0.03014546, "L": 0.0299941, "C": 0.03014546, "V": 0.07438673, "T": "2017-11-30T16:41:00", "BV": 0.00223978}, {"O": 0.0299941, "H": 0.02999412, "L": 0.0299941, "C": 0.02999412, "V": 1.31084597, "T": "2017-11-30T16:42:00", "BV": 0.03931763}, {"O": 0.02999414, "H": 0.03014545, "L": 0.02999414, "C": 0.02999414, "V": 1.46218586, "T": "2017-11-30T16:43:00", "BV": 0.04387233}, {"O": 0.03014539, "H": 0.03014539, "L": 0.02999414, "C": 0.03013786, "V": 2.69790309, "T": "2017-11-30T16:44:00", "BV": 0.08123021}, {"O": 0.03013786, "H": 0.03014539, "L": 0.03002481, "C": 0.03002481, "V": 4.11978183, "T": "2017-11-30T16:45:00", "BV": 0.12378985}, {"O": 0.03002481, "H": 0.03014543, "L": 0.03002481, "C": 0.03014543, "V": 1.1885719, "T": "2017-11-30T16:46:00", "BV": 0.03576903}, {"O": 0.03014542, "H": 0.03018213, "L": 0.03002481, "C": 0.03002481, "V": 20.11427979, "T": "2017-11-30T16:47:00", "BV": 0.60649377}, {"O": 0.03004515, "H": 0.03018213, "L": 0.03004515, "C": 0.03018213, "V": 14.58638765, "T": "2017-11-30T16:48:00", "BV": 0.44015751}, {"O": 0.03004515, "H": 0.03004515, "L": 0.03002481, "C": 0.03002481, "V": 10.76891276, "T": "2017-11-30T16:49:00", "BV": 0.32337068}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 0.02003875, "T": "2017-11-30T16:50:00", "BV": 0.00060165}, {"O": 0.0299955, "H": 0.0299955, "L": 0.0299941, "C": 0.0299941, "V": 6.85848038, "T": "2017-11-30T16:51:00", "BV": 0.20571414}, {"O": 0.03002481, "H": 0.03015224, "L": 0.03002481, "C": 0.03015224, "V": 0.87333825, "T": "2017-11-30T16:52:00", "BV": 0.02622328}, {"O": 0.03015224, "H": 0.03015224, "L": 0.03002481, "C": 0.03002481, "V": 21.16986256, "T": "2017-11-30T16:53:00", "BV": 0.63562353}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 71.7748285, "T": "2017-11-30T16:54:00", "BV": 2.15502542}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 1.55172437, "T": "2017-11-30T16:55:00", "BV": 0.04659021}, {"O": 0.03002481, "H": 0.03017998, "L": 0.03002481, "C": 0.03002481, "V": 28.59658351, "T": "2017-11-30T16:56:00", "BV": 0.8594972}, {"O": 0.03002481, "H": 0.03017982, "L": 0.03002481, "C": 0.03002481, "V": 68.70707213, "T": "2017-11-30T16:57:00", "BV": 2.06318716}, {"O": 0.03016989, "H": 0.03016989, "L": 0.03002481, "C": 0.03002481, "V": 92.10678595, "T": "2017-11-30T16:58:00", "BV": 2.76558123}, {"O": 0.03002483, "H": 0.03002484, "L": 0.03002483, "C": 0.03002484, "V": 7.1727, "T": "2017-11-30T16:59:00", "BV": 0.2153591}, {"O": 0.03005923, "H": 0.03005923, "L": 0.03002481, "C": 0.03002481, "V": 25.45907975, "T": "2017-11-30T17:00:00", "BV": 0.76440547}, {"O": 0.03016999, "H": 0.03017998, "L": 0.03002481, "C": 0.03002484, "V": 7.52680855, "T": "2017-11-30T17:01:00", "BV": 0.22699368}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 0.04040955, "T": "2017-11-30T17:02:00", "BV": 0.00121328}, {"O": 0.030025, "H": 0.030257, "L": 0.03002481, "C": 0.03016999, "V": 9.03988003, "T": "2017-11-30T17:03:00", "BV": 0.27312682}, {"O": 0.03016999, "H": 0.03016999, "L": 0.03002482, "C": 0.03002482, "V": 0.23252181, "T": "2017-11-30T17:04:00", "BV": 0.00700779}, {"O": 0.03016999, "H": 0.03020046, "L": 0.03016999, "C": 0.03020046, "V": 0.05768763, "T": "2017-11-30T17:05:00", "BV": 0.00174214}, {"O": 0.03012019, "H": 0.03012019, "L": 0.03012019, "C": 0.03012019, "V": 0.01831052, "T": "2017-11-30T17:06:00", "BV": 0.00055151}, {"O": 0.03024115, "H": 0.03032412, "L": 0.0301, "C": 0.0301, "V": 8.54722185, "T": "2017-11-30T17:07:00", "BV": 0.25790522}, {"O": 0.0301, "H": 0.03031511, "L": 0.0301, "C": 0.03031511, "V": 2.16985919, "T": "2017-11-30T17:08:00", "BV": 0.06557647}, {"O": 0.030242, "H": 0.0303151, "L": 0.03024115, "C": 0.03031509, "V": 1.20348613, "T": "2017-11-30T17:09:00", "BV": 0.03642356}, {"O": 0.03024115, "H": 0.03032412, "L": 0.03024115, "C": 0.03032412, "V": 8.94142401, "T": "2017-11-30T17:10:00", "BV": 0.27104295}, {"O": 0.03032412, "H": 0.0303353, "L": 0.03024115, "C": 0.03024115, "V": 7.69327408, "T": "2017-11-30T17:11:00", "BV": 0.23325531}, {"O": 0.0303511, "H": 0.03035115, "L": 0.03010002, "C": 0.03010018, "V": 4.84044061, "T": "2017-11-30T17:13:00", "BV": 0.14639193}, {"O": 0.03010021, "H": 0.0303, "L": 0.03010018, "C": 0.0301004, "V": 2.69834503, "T": "2017-11-30T17:14:00", "BV": 0.08122443}, {"O": 0.03036086, "H": 0.03036086, "L": 0.03034998, "C": 0.03036085, "V": 4.67559024, "T": "2017-11-30T17:15:00", "BV": 0.1419345}, {"O": 0.03034998, "H": 0.03034998, "L": 0.0301, "C": 0.0301, "V": 18.61284858, "T": "2017-11-30T17:16:00", "BV": 0.56064627}, {"O": 0.03010004, "H": 0.03034996, "L": 0.0301, "C": 0.03034992, "V": 4.57784505, "T": "2017-11-30T17:17:00", "BV": 0.13782651}, {"O": 0.03034781, "H": 0.0303497, "L": 0.03011, "C": 0.0303497, "V": 1.51929704, "T": "2017-11-30T17:18:00", "BV": 0.04606539}, {"O": 0.0303497, "H": 0.0303497, "L": 0.0303497, "C": 0.0303497, "V": 0.37489082, "T": "2017-11-30T17:19:00", "BV": 0.01137781}, {"O": 0.0303497, "H": 0.0303497, "L": 0.030289, "C": 0.0303497, "V": 0.79267126, "T": "2017-11-30T17:20:00", "BV": 0.02405429}, {"O": 0.0303497, "H": 0.0303497, "L": 0.030289, "C": 0.030289, "V": 3.52162684, "T": "2017-11-30T17:21:00", "BV": 0.10673048}, {"O": 0.030289, "H": 0.03034988, "L": 0.03011003, "C": 0.03011003, "V": 1.37325957, "T": "2017-11-30T17:22:00", "BV": 0.04151895}, {"O": 0.03012417, "H": 0.03012417, "L": 0.03012417, "C": 0.03012417, "V": 0.52210154, "T": "2017-11-30T17:24:00", "BV": 0.01572787}, {"O": 0.03034945, "H": 0.03034945, "L": 0.03011003, "C": 0.03022796, "V": 4.30637027, "T": "2017-11-30T17:26:00", "BV": 0.12994725}, {"O": 0.03034936, "H": 0.0303494, "L": 0.030289, "C": 0.0303494, "V": 0.75944499, "T": "2017-11-30T17:27:00", "BV": 0.0230469}, {"O": 0.0303, "H": 0.0303494, "L": 0.0303, "C": 0.03034936, "V": 9.54630615, "T": "2017-11-30T17:28:00", "BV": 0.28970885}, {"O": 0.03034936, "H": 0.03034945, "L": 0.03034936, "C": 0.03034936, "V": 7.34555633, "T": "2017-11-30T17:29:00", "BV": 0.22293327}, {"O": 0.03034945, "H": 0.03034977, "L": 0.03034945, "C": 0.03034977, "V": 4.2537961, "T": "2017-11-30T17:30:00", "BV": 0.12910078}, {"O": 0.03034945, "H": 0.03034996, "L": 0.03034936, "C": 0.03034936, "V": 34.86988004, "T": "2017-11-30T17:31:00", "BV": 1.05828024}, {"O": 0.03034936, "H": 0.03034936, "L": 0.03034936, "C": 0.03034936, "V": 19.37776, "T": "2017-11-30T17:32:00", "BV": 0.5881026}, {"O": 0.03034936, "H": 0.03035058, "L": 0.03034936, "C": 0.03034936, "V": 24.14302345, "T": "2017-11-30T17:33:00", "BV": 0.73272533}, {"O": 0.03034996, "H": 0.03034996, "L": 0.03034936, "C": 0.03034936, "V": 3.00364221, "T": "2017-11-30T17:34:00", "BV": 0.09115885}, {"O": 0.03034997, "H": 0.03035002, "L": 0.03034936, "C": 0.03034936, "V": 6.7152844, "T": "2017-11-30T17:35:00", "BV": 0.20380548}, {"O": 0.03034936, "H": 0.03034975, "L": 0.03034936, "C": 0.03034975, "V": 0.06278988, "T": "2017-11-30T17:36:00", "BV": 0.00190563}, {"O": 0.03034938, "H": 0.03034998, "L": 0.03034936, "C": 0.03034998, "V": 42.84388949, "T": "2017-11-30T17:37:00", "BV": 1.30028518}, {"O": 0.03034998, "H": 0.03035, "L": 0.03034936, "C": 0.03035, "V": 20.77838612, "T": "2017-11-30T17:38:00", "BV": 0.63062018}, {"O": 0.03035002, "H": 0.03036085, "L": 0.03035002, "C": 0.03036085, "V": 0.97479585, "T": "2017-11-30T17:39:00", "BV": 0.02959191}, {"O": 0.03036084, "H": 0.03036085, "L": 0.03034936, "C": 0.03035504, "V": 32.7195523, "T": "2017-11-30T17:40:00", "BV": 0.99304958}, {"O": 0.03036085, "H": 0.03036085, "L": 0.03035504, "C": 0.03035504, "V": 15.9001137, "T": "2017-11-30T17:41:00", "BV": 0.48268261}, {"O": 0.03035504, "H": 0.03035604, "L": 0.03011005, "C": 0.03011005, "V": 134.58242731, "T": "2017-11-30T17:42:00", "BV": 4.08428934}, {"O": 0.03011006, "H": 0.0301101, "L": 0.03011005, "C": 0.03011007, "V": 4.47314083, "T": "2017-11-30T17:43:00", "BV": 0.13468652}, {"O": 0.03011006, "H": 0.03033266, "L": 0.03011003, "C": 0.03033266, "V": 3.99348065, "T": "2017-11-30T17:44:00", "BV": 0.12025737}, {"O": 0.03033257, "H": 0.03033257, "L": 0.03011003, "C": 0.03011003, "V": 3.05944278, "T": "2017-11-30T17:45:00", "BV": 0.09269514}, {"O": 0.03011003, "H": 0.03011003, "L": 0.03011003, "C": 0.03011003, "V": 1.0502747, "T": "2017-11-30T17:46:00", "BV": 0.03162379}, {"O": 0.03011012, "H": 0.03011012, "L": 0.03011, "C": 0.03011, "V": 12.717802, "T": "2017-11-30T17:47:00", "BV": 0.38293329}, {"O": 0.03011, "H": 0.03011003, "L": 0.03011, "C": 0.03011003, "V": 1.3469418, "T": "2017-11-30T17:48:00", "BV": 0.04055642}, {"O": 0.03011003, "H": 0.03027535, "L": 0.03011003, "C": 0.03027535, "V": 1.91614533, "T": "2017-11-30T17:49:00", "BV": 0.05783138}, {"O": 0.03027532, "H": 0.03027532, "L": 0.03011003, "C": 0.03025985, "V": 1.36836368, "T": "2017-11-30T17:50:00", "BV": 0.04122011}, {"O": 0.03011003, "H": 0.0302751, "L": 0.03011003, "C": 0.0302751, "V": 3.13180276, "T": "2017-11-30T17:51:00", "BV": 0.09476351}, {"O": 0.03011003, "H": 0.03026656, "L": 0.03011, "C": 0.03026656, "V": 17.28948549, "T": "2017-11-30T17:52:00", "BV": 0.52074266}, {"O": 0.03011, "H": 0.03011, "L": 0.03011, "C": 0.03011, "V": 15.47760132, "T": "2017-11-30T17:53:00", "BV": 0.46603056}, {"O": 0.03011, "H": 0.03024982, "L": 0.03011, "C": 0.03024982, "V": 5.04259724, "T": "2017-11-30T17:54:00", "BV": 0.15205278}, {"O": 0.03024125, "H": 0.03024125, "L": 0.03011, "C": 0.03011, "V": 0.74259955, "T": "2017-11-30T17:55:00", "BV": 0.02238902}, {"O": 0.03011, "H": 0.03011, "L": 0.03011, "C": 0.03011, "V": 1.07865712, "T": "2017-11-30T17:56:00", "BV": 0.03247836}, {"O": 0.03011, "H": 0.03016, "L": 0.03011, "C": 0.03016, "V": 51.68704359, "T": "2017-11-30T17:57:00", "BV": 1.55881179}, {"O": 0.03016, "H": 0.03023428, "L": 0.03016, "C": 0.03023428, "V": 17.72890073, "T": "2017-11-30T17:58:00", "BV": 0.53471827}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 0.63992168, "T": "2017-11-30T17:59:00", "BV": 0.01930003}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 2.35080811, "T": "2017-11-30T18:00:00", "BV": 0.07090037}, {"O": 0.03016, "H": 0.03018997, "L": 0.03016, "C": 0.03016, "V": 2.07468917, "T": "2017-11-30T18:01:00", "BV": 0.06257811}, {"O": 0.03016, "H": 0.03018997, "L": 0.03016, "C": 0.03018997, "V": 17.08894935, "T": "2017-11-30T18:02:00", "BV": 0.5154784}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03018997, "C": 0.03018998, "V": 2.1216578, "T": "2017-11-30T18:03:00", "BV": 0.06405278}, {"O": 0.03018998, "H": 0.03018998, "L": 0.03018997, "C": 0.03018998, "V": 0.42107746, "T": "2017-11-30T18:04:00", "BV": 0.01271228}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 15.45667851, "T": "2017-11-30T18:05:00", "BV": 0.46627497}, {"O": 0.03018998, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 2.58647888, "T": "2017-11-30T18:06:00", "BV": 0.0780087}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 2.96487325, "T": "2017-11-30T18:07:00", "BV": 0.08942054}, {"O": 0.03016, "H": 0.030188, "L": 0.03016, "C": 0.03016, "V": 8.78165825, "T": "2017-11-30T18:08:00", "BV": 0.26486403}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 4.15281768, "T": "2017-11-30T18:09:00", "BV": 0.12524893}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 14.00830754, "T": "2017-11-30T18:10:00", "BV": 0.42249048}, {"O": 0.03016, "H": 0.03018994, "L": 0.03016, "C": 0.03016, "V": 51.26730586, "T": "2017-11-30T18:11:00", "BV": 1.54625142}, {"O": 0.03016, "H": 0.03018, "L": 0.03016, "C": 0.03016, "V": 22.34061564, "T": "2017-11-30T18:12:00", "BV": 0.67406426}, {"O": 0.03017999, "H": 0.0301899, "L": 0.03016, "C": 0.03016, "V": 13.04326817, "T": "2017-11-30T18:13:00", "BV": 0.39340436}, {"O": 0.0301899, "H": 0.0301899, "L": 0.03016, "C": 0.03016, "V": 32.1055091, "T": "2017-11-30T18:14:00", "BV": 0.96830511}, {"O": 0.03016, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 9.60494868, "T": "2017-11-30T18:15:00", "BV": 0.2899329}, {"O": 0.03016, "H": 0.03018848, "L": 0.03011, "C": 0.03011, "V": 36.81627477, "T": "2017-11-30T18:16:00", "BV": 1.11024175}, {"O": 0.03010085, "H": 0.03010085, "L": 0.03002481, "C": 0.03002481, "V": 95.66652802, "T": "2017-11-30T18:17:00", "BV": 2.87896636}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.57030279, "T": "2017-11-30T18:18:00", "BV": 0.01714463}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.35955959, "T": "2017-11-30T18:19:00", "BV": 0.01080919}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03003003, "C": 0.03006235, "V": 1.00545209, "T": "2017-11-30T18:20:00", "BV": 0.03021327}, {"O": 0.03006235, "H": 0.03016, "L": 0.03006235, "C": 0.03016, "V": 2.92797109, "T": "2017-11-30T18:21:00", "BV": 0.08805297}, {"O": 0.0301805, "H": 0.03039997, "L": 0.03006235, "C": 0.03006235, "V": 55.96125311, "T": "2017-11-30T18:22:00", "BV": 1.69207465}, {"O": 0.03006235, "H": 0.03032962, "L": 0.03006235, "C": 0.03020823, "V": 8.72223937, "T": "2017-11-30T18:23:00", "BV": 0.26259069}, {"O": 0.03006236, "H": 0.03030709, "L": 0.03006235, "C": 0.03006235, "V": 14.311229, "T": "2017-11-30T18:24:00", "BV": 0.4305904}, {"O": 0.03018996, "H": 0.03018997, "L": 0.03006235, "C": 0.03006235, "V": 2.11234515, "T": "2017-11-30T18:26:00", "BV": 0.06356537}, {"O": 0.03018358, "H": 0.03018358, "L": 0.03006235, "C": 0.03006235, "V": 12.21484216, "T": "2017-11-30T18:28:00", "BV": 0.36754175}, {"O": 0.03018359, "H": 0.03018359, "L": 0.03006236, "C": 0.03018358, "V": 39.08928657, "T": "2017-11-30T18:29:00", "BV": 1.17560026}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03018358, "V": 6.53406241, "T": "2017-11-30T18:30:00", "BV": 0.19666361}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03019, "V": 6.4586604, "T": "2017-11-30T18:31:00", "BV": 0.19426875}, {"O": 0.03006237, "H": 0.03006237, "L": 0.03006237, "C": 0.03006237, "V": 2.01816434, "T": "2017-11-30T18:32:00", "BV": 0.0606708}, {"O": 0.03019, "H": 0.03019, "L": 0.03019, "C": 0.03019, "V": 0.1099287, "T": "2017-11-30T18:33:00", "BV": 0.00331873}, {"O": 0.03019, "H": 0.03019, "L": 0.03008, "C": 0.03019, "V": 0.86705747, "T": "2017-11-30T18:34:00", "BV": 0.02615735}, {"O": 0.03026999, "H": 0.03031076, "L": 0.03009437, "C": 0.03009437, "V": 1.72231445, "T": "2017-11-30T18:35:00", "BV": 0.05210564}, {"O": 0.03019, "H": 0.03019, "L": 0.03009437, "C": 0.03009437, "V": 0.83157844, "T": "2017-11-30T18:36:00", "BV": 0.02509998}, {"O": 0.03009437, "H": 0.03009437, "L": 0.03006235, "C": 0.03006235, "V": 114.80874079, "T": "2017-11-30T18:37:00", "BV": 3.45157051}, {"O": 0.03006235, "H": 0.03006237, "L": 0.03006235, "C": 0.03006237, "V": 11.05203588, "T": "2017-11-30T18:38:00", "BV": 0.33225015}, {"O": 0.03006237, "H": 0.03006237, "L": 0.03006237, "C": 0.03006237, "V": 0.1438982, "T": "2017-11-30T18:40:00", "BV": 0.00432592}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 43.2520614, "T": "2017-11-30T18:41:00", "BV": 1.30025858}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.50533632, "T": "2017-11-30T18:42:00", "BV": 0.01519159}, {"O": 0.03006235, "H": 0.03027211, "L": 0.03006235, "C": 0.03006238, "V": 2.18992033, "T": "2017-11-30T18:43:00", "BV": 0.06592452}, {"O": 0.03006239, "H": 0.03006239, "L": 0.03006235, "C": 0.03006235, "V": 1.90420702, "T": "2017-11-30T18:44:00", "BV": 0.05724493}, {"O": 0.0300773, "H": 0.03016996, "L": 0.0300773, "C": 0.03014164, "V": 0.73599987, "T": "2017-11-30T18:45:00", "BV": 0.02218192}, {"O": 0.03014164, "H": 0.03014164, "L": 0.03006235, "C": 0.0300651, "V": 2.13892501, "T": "2017-11-30T18:46:00", "BV": 0.06430661}, {"O": 0.0300651, "H": 0.03022965, "L": 0.0300651, "C": 0.0300651, "V": 4.03176738, "T": "2017-11-30T18:47:00", "BV": 0.12125172}, {"O": 0.03021996, "H": 0.03021996, "L": 0.03006515, "C": 0.03006515, "V": 10.86754614, "T": "2017-11-30T18:48:00", "BV": 0.32828852}, {"O": 0.03006515, "H": 0.03021973, "L": 0.03006515, "C": 0.03006516, "V": 35.65123299, "T": "2017-11-30T18:49:00", "BV": 1.07705806}, {"O": 0.03006521, "H": 0.03006521, "L": 0.03006516, "C": 0.03006516, "V": 2.5, "T": "2017-11-30T18:50:00", "BV": 0.07516293}, {"O": 0.03006521, "H": 0.03006521, "L": 0.03006235, "C": 0.03006235, "V": 82.76277698, "T": "2017-11-30T18:51:00", "BV": 2.48807794}, {"O": 0.03006235, "H": 0.03006516, "L": 0.03006235, "C": 0.03006235, "V": 20.8820617, "T": "2017-11-30T18:52:00", "BV": 0.62777156}, {"O": 0.03006235, "H": 0.03006235, "L": 0.0300001, "C": 0.03000127, "V": 45.45077436, "T": "2017-11-30T18:53:00", "BV": 1.36598229}, {"O": 0.03000126, "H": 0.03028351, "L": 0.03000003, "C": 0.0301, "V": 14.64001964, "T": "2017-11-30T18:54:00", "BV": 0.44098554}, {"O": 0.0301, "H": 0.0301, "L": 0.03000002, "C": 0.03000002, "V": 1.75936105, "T": "2017-11-30T18:55:00", "BV": 0.05279742}, {"O": 0.0300171, "H": 0.0300171, "L": 0.0300171, "C": 0.0300171, "V": 0.08512823, "T": "2017-11-30T18:56:00", "BV": 0.00255528}, {"O": 0.0300999, "H": 0.03009999, "L": 0.0300999, "C": 0.03009999, "V": 1.02904377, "T": "2017-11-30T18:58:00", "BV": 0.03097411}, {"O": 0.0300999, "H": 0.0300999, "L": 0.0300999, "C": 0.0300999, "V": 0.12158496, "T": "2017-11-30T18:59:00", "BV": 0.00365969}, {"O": 0.030099, "H": 0.03017926, "L": 0.03001176, "C": 0.03001176, "V": 1.51272975, "T": "2017-11-30T19:00:00", "BV": 0.04551785}, {"O": 0.030099, "H": 0.03017926, "L": 0.030099, "C": 0.03017926, "V": 1.96892315, "T": "2017-11-30T19:01:00", "BV": 0.05926494}, {"O": 0.03017926, "H": 0.03017926, "L": 0.03000004, "C": 0.03000004, "V": 19.19412051, "T": "2017-11-30T19:02:00", "BV": 0.5763424}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03, "C": 0.03000001, "V": 71.94609155, "T": "2017-11-30T19:03:00", "BV": 2.15838299}, {"O": 0.03000001, "H": 0.03000003, "L": 0.03, "C": 0.03, "V": 209.87900359, "T": "2017-11-30T19:04:00", "BV": 6.29637021}, {"O": 0.03016961, "H": 0.03016961, "L": 0.03, "C": 0.03016921, "V": 11.46415863, "T": "2017-11-30T19:05:00", "BV": 0.34403018}, {"O": 0.03, "H": 0.0301685, "L": 0.03, "C": 0.03, "V": 76.17719208, "T": "2017-11-30T19:06:00", "BV": 2.28533807}, {"O": 0.03001763, "H": 0.03016822, "L": 0.03, "C": 0.03015879, "V": 14.50799557, "T": "2017-11-30T19:07:00", "BV": 0.43744863}, {"O": 0.03, "H": 0.03015879, "L": 0.03, "C": 0.03015879, "V": 54.87073589, "T": "2017-11-30T19:08:00", "BV": 1.64621907}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.8807085, "T": "2017-11-30T19:09:00", "BV": 0.17642125}, {"O": 0.03015178, "H": 0.03015178, "L": 0.03, "C": 0.03, "V": 1.41423333, "T": "2017-11-30T19:10:00", "BV": 0.04246087}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.815334, "T": "2017-11-30T19:11:00", "BV": 0.05446002}, {"O": 0.03015178, "H": 0.03015178, "L": 0.0300015, "C": 0.03015178, "V": 4.06768836, "T": "2017-11-30T19:12:00", "BV": 0.1220805}, {"O": 0.03000157, "H": 0.03015177, "L": 0.03, "C": 0.03015177, "V": 50.15219993, "T": "2017-11-30T19:13:00", "BV": 1.50460233}, {"O": 0.03015177, "H": 0.03015177, "L": 0.03, "C": 0.03000001, "V": 6.68295705, "T": "2017-11-30T19:14:00", "BV": 0.20054116}, {"O": 0.03000001, "H": 0.03015174, "L": 0.02989943, "C": 0.02999408, "V": 66.48446394, "T": "2017-11-30T19:15:00", "BV": 1.99421764}, {"O": 0.02994949, "H": 0.03000001, "L": 0.02994949, "C": 0.03000001, "V": 3.75130126, "T": "2017-11-30T19:16:00", "BV": 0.11235763}, {"O": 0.03000001, "H": 0.030101, "L": 0.02999, "C": 0.02999, "V": 5.25085095, "T": "2017-11-30T19:17:00", "BV": 0.15780584}, {"O": 0.02999, "H": 0.0299941, "L": 0.02999, "C": 0.02999, "V": 0.91146228, "T": "2017-11-30T19:18:00", "BV": 0.02733514}, {"O": 0.02999, "H": 0.03013991, "L": 0.02994949, "C": 0.02999, "V": 4.8383009, "T": "2017-11-30T19:19:00", "BV": 0.14515735}, {"O": 0.02999, "H": 0.0300942, "L": 0.02999, "C": 0.03, "V": 1.34060789, "T": "2017-11-30T19:20:00", "BV": 0.04030835}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.1978781, "T": "2017-11-30T19:21:00", "BV": 0.06593632}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.279543, "T": "2017-11-30T19:22:00", "BV": 0.00838628}, {"O": 0.03, "H": 0.0300942, "L": 0.02999, "C": 0.02999, "V": 15.06325696, "T": "2017-11-30T19:23:00", "BV": 0.45187886}, {"O": 0.02992424, "H": 0.02998998, "L": 0.02992424, "C": 0.02998998, "V": 0.63038994, "T": "2017-11-30T19:24:00", "BV": 0.01888577}, {"O": 0.02989943, "H": 0.02998996, "L": 0.02989943, "C": 0.02989945, "V": 3.68248764, "T": "2017-11-30T19:25:00", "BV": 0.11012134}, {"O": 0.02998996, "H": 0.03005259, "L": 0.02989944, "C": 0.02989944, "V": 2.39024596, "T": "2017-11-30T19:26:00", "BV": 0.07165988}, {"O": 0.02998996, "H": 0.02999999, "L": 0.02998996, "C": 0.02999999, "V": 0.67152093, "T": "2017-11-30T19:27:00", "BV": 0.02013956}, {"O": 0.02999997, "H": 0.02999998, "L": 0.02998996, "C": 0.02999998, "V": 1.67244176, "T": "2017-11-30T19:28:00", "BV": 0.0501603}, {"O": 0.03005847, "H": 0.0300942, "L": 0.03005847, "C": 0.03005848, "V": 2.73668844, "T": "2017-11-30T19:29:00", "BV": 0.08227037}, {"O": 0.03005848, "H": 0.03005848, "L": 0.02989944, "C": 0.02989944, "V": 2.48112158, "T": "2017-11-30T19:30:00", "BV": 0.07423501}, {"O": 0.02999997, "H": 0.03016913, "L": 0.02999997, "C": 0.03016913, "V": 13.95167384, "T": "2017-11-30T19:31:00", "BV": 0.42065901}, {"O": 0.03015447, "H": 0.03015448, "L": 0.03015447, "C": 0.03015448, "V": 0.12528533, "T": "2017-11-30T19:32:00", "BV": 0.0037779}, {"O": 0.03017917, "H": 0.030199, "L": 0.02989943, "C": 0.030199, "V": 5.04882638, "T": "2017-11-30T19:33:00", "BV": 0.15188041}, {"O": 0.03019873, "H": 0.03019873, "L": 0.03019864, "C": 0.03019864, "V": 2.40515574, "T": "2017-11-30T19:34:00", "BV": 0.07263256}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.4098, "T": "2017-11-30T19:35:00", "BV": 0.01229809}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.27347831, "T": "2017-11-30T19:36:00", "BV": 0.00820707}, {"O": 0.03001, "H": 0.03001, "L": 0.02989943, "C": 0.02989943, "V": 3.36961024, "T": "2017-11-30T19:37:00", "BV": 0.10078941}, {"O": 0.02989943, "H": 0.02989943, "L": 0.02989943, "C": 0.02989943, "V": 0.41209927, "T": "2017-11-30T19:38:00", "BV": 0.01232153}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.10899925, "T": "2017-11-30T19:39:00", "BV": 0.03326995}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 0.08466324, "T": "2017-11-30T19:40:00", "BV": 0.00253988}, {"O": 0.0300469, "H": 0.0300469, "L": 0.03, "C": 0.03, "V": 7.69479476, "T": "2017-11-30T19:41:00", "BV": 0.23084531}, {"O": 0.03, "H": 0.0300469, "L": 0.03, "C": 0.0300469, "V": 16.5904133, "T": "2017-11-30T19:42:00", "BV": 0.49786845}, {"O": 0.03009999, "H": 0.0301, "L": 0.03009999, "C": 0.0301, "V": 12.37759649, "T": "2017-11-30T19:43:00", "BV": 0.37256559}, {"O": 0.03017971, "H": 0.03017971, "L": 0.0301, "C": 0.0301, "V": 4.79201644, "T": "2017-11-30T19:44:00", "BV": 0.14433237}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 1.0, "T": "2017-11-30T19:45:00", "BV": 0.03009998}, {"O": 0.0301, "H": 0.030199, "L": 0.03000001, "C": 0.030199, "V": 0.76442192, "T": "2017-11-30T19:46:00", "BV": 0.02300239}, {"O": 0.030199, "H": 0.0302303, "L": 0.030199, "C": 0.0302303, "V": 3.85329875, "T": "2017-11-30T19:47:00", "BV": 0.11639067}, {"O": 0.0302303, "H": 0.03033, "L": 0.03003649, "C": 0.03033, "V": 3.01858041, "T": "2017-11-30T19:48:00", "BV": 0.09132176}, {"O": 0.03033, "H": 0.03038123, "L": 0.03004174, "C": 0.03004174, "V": 2.77492523, "T": "2017-11-30T19:49:00", "BV": 0.08424483}, {"O": 0.03035995, "H": 0.030381, "L": 0.03035995, "C": 0.030381, "V": 2.44424634, "T": "2017-11-30T19:50:00", "BV": 0.07424656}, {"O": 0.030199, "H": 0.030381, "L": 0.030199, "C": 0.030381, "V": 0.32915308, "T": "2017-11-30T19:51:00", "BV": 0.00999697}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 0.65830834, "T": "2017-11-30T19:52:00", "BV": 0.02000005}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 20.22674797, "T": "2017-11-30T19:53:00", "BV": 0.6145077}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 4.73357215, "T": "2017-11-30T19:54:00", "BV": 0.14381039}, {"O": 0.030381, "H": 0.0303923, "L": 0.03010048, "C": 0.0303923, "V": 24.14120673, "T": "2017-11-30T19:55:00", "BV": 0.73315267}, {"O": 0.03038094, "H": 0.03038094, "L": 0.03038094, "C": 0.03038094, "V": 0.55, "T": "2017-11-30T19:56:00", "BV": 0.0167095}, {"O": 0.0304, "H": 0.03042318, "L": 0.0304, "C": 0.0304, "V": 1.46687475, "T": "2017-11-30T19:57:00", "BV": 0.04459593}, {"O": 0.0304, "H": 0.03050022, "L": 0.03029023, "C": 0.03050022, "V": 43.8919965, "T": "2017-11-30T19:58:00", "BV": 1.33561857}, {"O": 0.03050022, "H": 0.03050189, "L": 0.03050021, "C": 0.03050189, "V": 0.34622722, "T": "2017-11-30T19:59:00", "BV": 0.01056035}, {"O": 0.03025015, "H": 0.03053082, "L": 0.03025015, "C": 0.03031017, "V": 3.19040342, "T": "2017-11-30T20:00:00", "BV": 0.09710469}, {"O": 0.03031023, "H": 0.0305498, "L": 0.03025015, "C": 0.0305498, "V": 2.00309588, "T": "2017-11-30T20:01:00", "BV": 0.06083428}, {"O": 0.0305498, "H": 0.03059999, "L": 0.03031506, "C": 0.03039023, "V": 6.13312815, "T": "2017-11-30T20:02:00", "BV": 0.18729559}, {"O": 0.03059983, "H": 0.03059984, "L": 0.0304, "C": 0.0305216, "V": 3.4146672, "T": "2017-11-30T20:03:00", "BV": 0.10393891}, {"O": 0.0305216, "H": 0.03059984, "L": 0.0305216, "C": 0.03059984, "V": 1.0276803, "T": "2017-11-30T20:04:00", "BV": 0.03142795}, {"O": 0.03059984, "H": 0.03073632, "L": 0.03059984, "C": 0.03060004, "V": 9.41511578, "T": "2017-11-30T20:05:00", "BV": 0.28885029}, {"O": 0.03060003, "H": 0.0308, "L": 0.0306, "C": 0.0308, "V": 17.14547596, "T": "2017-11-30T20:06:00", "BV": 0.52587298}, {"O": 0.03066103, "H": 0.03082999, "L": 0.03059984, "C": 0.03079551, "V": 9.59020048, "T": "2017-11-30T20:07:00", "BV": 0.2951465}, {"O": 0.03078538, "H": 0.03078538, "L": 0.03078538, "C": 0.03078538, "V": 0.9744879, "T": "2017-11-30T20:08:00", "BV": 0.02999997}, {"O": 0.03063149, "H": 0.03076, "L": 0.0304, "C": 0.0304, "V": 31.31703265, "T": "2017-11-30T20:09:00", "BV": 0.95652137}, {"O": 0.030552, "H": 0.03073999, "L": 0.03040008, "C": 0.03040061, "V": 13.26313173, "T": "2017-11-30T20:10:00", "BV": 0.40393729}, {"O": 0.0307, "H": 0.0307, "L": 0.03040086, "C": 0.03068989, "V": 1.78253703, "T": "2017-11-30T20:11:00", "BV": 0.05439454}, {"O": 0.03040068, "H": 0.03067989, "L": 0.0304, "C": 0.0304, "V": 39.39842907, "T": "2017-11-30T20:12:00", "BV": 1.19866724}, {"O": 0.0306299, "H": 0.03062991, "L": 0.03031506, "C": 0.03031506, "V": 31.53474636, "T": "2017-11-30T20:13:00", "BV": 0.95877258}, {"O": 0.0305591, "H": 0.03055913, "L": 0.03031507, "C": 0.030559, "V": 8.50362123, "T": "2017-11-30T20:14:00", "BV": 0.25979682}, {"O": 0.03031507, "H": 0.03061998, "L": 0.03031507, "C": 0.03061998, "V": 0.86223376, "T": "2017-11-30T20:15:00", "BV": 0.02633965}, {"O": 0.03031548, "H": 0.03061828, "L": 0.03031548, "C": 0.03061828, "V": 1.32910206, "T": "2017-11-30T20:16:00", "BV": 0.04039123}, {"O": 0.0303167, "H": 0.03055887, "L": 0.0303167, "C": 0.0303201, "V": 2.09898528, "T": "2017-11-30T20:17:00", "BV": 0.06371922}, {"O": 0.03053999, "H": 0.03055886, "L": 0.0304, "C": 0.03055886, "V": 1.46878981, "T": "2017-11-30T20:18:00", "BV": 0.04479333}, {"O": 0.03041, "H": 0.03041, "L": 0.03040608, "C": 0.03040608, "V": 0.109978, "T": "2017-11-30T20:19:00", "BV": 0.00334439}, {"O": 0.0305468, "H": 0.0305468, "L": 0.0305468, "C": 0.0305468, "V": 0.83731639, "T": "2017-11-30T20:20:00", "BV": 0.02557732}, {"O": 0.0305468, "H": 0.0305468, "L": 0.03041, "C": 0.0305451, "V": 35.44164813, "T": "2017-11-30T20:21:00", "BV": 1.08070856}, {"O": 0.03041, "H": 0.03053, "L": 0.0304, "C": 0.03053, "V": 0.6299269, "T": "2017-11-30T20:22:00", "BV": 0.01917636}, {"O": 0.03045, "H": 0.03053, "L": 0.0303167, "C": 0.0303167, "V": 7.68361621, "T": "2017-11-30T20:23:00", "BV": 0.23361342}, {"O": 0.0304, "H": 0.03052784, "L": 0.0304, "C": 0.0304, "V": 2.25318911, "T": "2017-11-30T20:24:00", "BV": 0.06862475}, {"O": 0.03052791, "H": 0.03052791, "L": 0.03052791, "C": 0.03052791, "V": 0.3275692, "T": "2017-11-30T20:25:00", "BV": 0.01}, {"O": 0.0304, "H": 0.03051718, "L": 0.0304, "C": 0.0304, "V": 9.73783107, "T": "2017-11-30T20:26:00", "BV": 0.29610676}, {"O": 0.0304, "H": 0.03051306, "L": 0.0303167, "C": 0.0304, "V": 17.56511195, "T": "2017-11-30T20:27:00", "BV": 0.53289059}, {"O": 0.03031683, "H": 0.03031683, "L": 0.0303167, "C": 0.0303167, "V": 33.87351558, "T": "2017-11-30T20:28:00", "BV": 1.02693375}, {"O": 0.03031506, "H": 0.03031506, "L": 0.03026517, "C": 0.03026517, "V": 2.26388945, "T": "2017-11-30T20:29:00", "BV": 0.0686003}, {"O": 0.03031023, "H": 0.030315, "L": 0.03025012, "C": 0.0302602, "V": 13.77327546, "T": "2017-11-30T20:30:00", "BV": 0.41688942}, {"O": 0.0302602, "H": 0.03031023, "L": 0.0302602, "C": 0.0302602, "V": 2.05330218, "T": "2017-11-30T20:31:00", "BV": 0.0621681}, {"O": 0.03031023, "H": 0.03031023, "L": 0.0302602, "C": 0.03031023, "V": 3.01105119, "T": "2017-11-30T20:32:00", "BV": 0.09125682}, {"O": 0.03031023, "H": 0.0304, "L": 0.03025012, "C": 0.0304, "V": 15.5086096, "T": "2017-11-30T20:33:00", "BV": 0.47129671}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.06499692, "T": "2017-11-30T20:34:00", "BV": 0.00197589}, {"O": 0.03031024, "H": 0.03031024, "L": 0.03031024, "C": 0.03031024, "V": 0.5, "T": "2017-11-30T20:35:00", "BV": 0.01515512}, {"O": 0.03039829, "H": 0.03054681, "L": 0.03032046, "C": 0.03052792, "V": 8.10478841, "T": "2017-11-30T20:36:00", "BV": 0.24581348}, {"O": 0.03054681, "H": 0.03054681, "L": 0.03032064, "C": 0.03054665, "V": 1.92031237, "T": "2017-11-30T20:37:00", "BV": 0.05863456}, {"O": 0.03054681, "H": 0.03054681, "L": 0.03054675, "C": 0.03054675, "V": 1.40871357, "T": "2017-11-30T20:38:00", "BV": 0.04303166}, {"O": 0.03054675, "H": 0.03054681, "L": 0.03054665, "C": 0.03054681, "V": 12.76460958, "T": "2017-11-30T20:39:00", "BV": 0.38991795}, {"O": 0.03054681, "H": 0.03058858, "L": 0.03054681, "C": 0.03058858, "V": 1.44460554, "T": "2017-11-30T20:40:00", "BV": 0.0441709}, {"O": 0.03058858, "H": 0.0305983, "L": 0.03058858, "C": 0.0305983, "V": 0.39379832, "T": "2017-11-30T20:41:00", "BV": 0.01204685}, {"O": 0.03058858, "H": 0.03078347, "L": 0.03058858, "C": 0.03078347, "V": 1.74423733, "T": "2017-11-30T20:42:00", "BV": 0.0535073}, {"O": 0.03078347, "H": 0.03079551, "L": 0.03060656, "C": 0.03060656, "V": 2.831681, "T": "2017-11-30T20:43:00", "BV": 0.08713842}, {"O": 0.03054686, "H": 0.03081383, "L": 0.03054686, "C": 0.03081383, "V": 4.06179443, "T": "2017-11-30T20:44:00", "BV": 0.12417473}, {"O": 0.03079839, "H": 0.03081993, "L": 0.0306, "C": 0.03081769, "V": 1.19213167, "T": "2017-11-30T20:45:00", "BV": 0.03669894}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 6.24005226, "T": "2017-11-30T20:46:00", "BV": 0.19094557}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 27.26339995, "T": "2017-11-30T20:47:00", "BV": 0.83426001}, {"O": 0.03061, "H": 0.03061, "L": 0.03061, "C": 0.03061, "V": 1.5349935, "T": "2017-11-30T20:48:00", "BV": 0.04698614}, {"O": 0.03072063, "H": 0.03081, "L": 0.03061, "C": 0.03061, "V": 25.2794357, "T": "2017-11-30T20:49:00", "BV": 0.77784632}, {"O": 0.03061, "H": 0.03061, "L": 0.03061, "C": 0.03061, "V": 0.03334808, "T": "2017-11-30T20:50:00", "BV": 0.00102078}, {"O": 0.0306083, "H": 0.03083, "L": 0.03059993, "C": 0.03059993, "V": 6.50576014, "T": "2017-11-30T20:51:00", "BV": 0.19914548}, {"O": 0.03078989, "H": 0.0307899, "L": 0.03078989, "C": 0.0307899, "V": 0.19487529, "T": "2017-11-30T20:53:00", "BV": 0.00600018}, {"O": 0.03078823, "H": 0.03078824, "L": 0.0307, "C": 0.0307, "V": 2.95396642, "T": "2017-11-30T20:54:00", "BV": 0.09071539}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 0.16189083, "T": "2017-11-30T20:55:00", "BV": 0.00497004}, {"O": 0.03069, "H": 0.03069, "L": 0.03059993, "C": 0.03059993, "V": 0.67150578, "T": "2017-11-30T20:56:00", "BV": 0.02057737}, {"O": 0.03059993, "H": 0.0306883, "L": 0.03054695, "C": 0.0306883, "V": 3.40307548, "T": "2017-11-30T20:57:00", "BV": 0.10409968}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306882, "C": 0.0306883, "V": 17.39885383, "T": "2017-11-30T20:58:00", "BV": 0.53394114}, {"O": 0.03068994, "H": 0.0307, "L": 0.0306883, "C": 0.0307, "V": 7.83491563, "T": "2017-11-30T20:59:00", "BV": 0.24048028}, {"O": 0.0307, "H": 0.0307, "L": 0.03059993, "C": 0.0307, "V": 2.76579063, "T": "2017-11-30T21:00:00", "BV": 0.08490765}, {"O": 0.0307, "H": 0.03070001, "L": 0.0307, "C": 0.03070001, "V": 5.84168543, "T": "2017-11-30T21:01:00", "BV": 0.17933977}, {"O": 0.03070001, "H": 0.030852, "L": 0.03068319, "C": 0.03078825, "V": 20.99489515, "T": "2017-11-30T21:02:00", "BV": 0.64470494}, {"O": 0.03078825, "H": 0.03090611, "L": 0.03078825, "C": 0.03090611, "V": 3.99464886, "T": "2017-11-30T21:03:00", "BV": 0.12331723}, {"O": 0.03090611, "H": 0.03099976, "L": 0.03068319, "C": 0.03090612, "V": 7.69497012, "T": "2017-11-30T21:04:00", "BV": 0.23780763}, {"O": 0.03090612, "H": 0.031, "L": 0.03090612, "C": 0.03099989, "V": 3.80257655, "T": "2017-11-30T21:05:00", "BV": 0.11771049}, {"O": 0.03068321, "H": 0.03099989, "L": 0.03068321, "C": 0.0309998, "V": 32.16879215, "T": "2017-11-30T21:06:00", "BV": 0.98772847}, {"O": 0.030999, "H": 0.03099963, "L": 0.03076738, "C": 0.03099961, "V": 10.21193412, "T": "2017-11-30T21:07:00", "BV": 0.3164907}, {"O": 0.03076738, "H": 0.03099, "L": 0.03076737, "C": 0.03076737, "V": 10.91307327, "T": "2017-11-30T21:08:00", "BV": 0.33722564}, {"O": 0.03076737, "H": 0.03099, "L": 0.03076737, "C": 0.03076737, "V": 0.88768082, "T": "2017-11-30T21:09:00", "BV": 0.02744881}, {"O": 0.03099, "H": 0.03099, "L": 0.03068319, "C": 0.03068319, "V": 0.95658388, "T": "2017-11-30T21:10:00", "BV": 0.02939407}, {"O": 0.03068319, "H": 0.03090995, "L": 0.03047, "C": 0.03054707, "V": 27.74610399, "T": "2017-11-30T21:11:00", "BV": 0.8486256}, {"O": 0.03054717, "H": 0.03086964, "L": 0.03054717, "C": 0.03085338, "V": 2.570645, "T": "2017-11-30T21:12:00", "BV": 0.07870446}, {"O": 0.03054871, "H": 0.03085322, "L": 0.03054871, "C": 0.03085322, "V": 0.6622786, "T": "2017-11-30T21:13:00", "BV": 0.02033832}, {"O": 0.03082506, "H": 0.03082506, "L": 0.0308176, "C": 0.0308176, "V": 1.28764805, "T": "2017-11-30T21:15:00", "BV": 0.03968604}, {"O": 0.03081989, "H": 0.03082545, "L": 0.03081989, "C": 0.03082545, "V": 0.6122095, "T": "2017-11-30T21:16:00", "BV": 0.01887082}, {"O": 0.03059425, "H": 0.03082542, "L": 0.03059425, "C": 0.03082542, "V": 0.19777943, "T": "2017-11-30T21:17:00", "BV": 0.0060922}, {"O": 0.0308254, "H": 0.0308254, "L": 0.03055749, "C": 0.03055749, "V": 0.97322337, "T": "2017-11-30T21:18:00", "BV": 0.02992669}, {"O": 0.03055018, "H": 0.03082542, "L": 0.03055018, "C": 0.03082542, "V": 0.42343031, "T": "2017-11-30T21:19:00", "BV": 0.01295363}, {"O": 0.03082534, "H": 0.03082534, "L": 0.03082533, "C": 0.03082533, "V": 3.33078652, "T": "2017-11-30T21:20:00", "BV": 0.10267261}, {"O": 0.0306, "H": 0.03082528, "L": 0.0306, "C": 0.03082528, "V": 1.91788936, "T": "2017-11-30T21:21:00", "BV": 0.05872895}, {"O": 0.03060003, "H": 0.03060007, "L": 0.0306, "C": 0.03060002, "V": 51.41947706, "T": "2017-11-30T21:22:00", "BV": 1.57343657}, {"O": 0.03060002, "H": 0.03079989, "L": 0.03060002, "C": 0.03079989, "V": 5.11015321, "T": "2017-11-30T21:23:00", "BV": 0.15737014}, {"O": 0.03060002, "H": 0.03060002, "L": 0.0306, "C": 0.0306, "V": 1.99828002, "T": "2017-11-30T21:24:00", "BV": 0.06114735}, {"O": 0.0306, "H": 0.03079989, "L": 0.0306, "C": 0.0306, "V": 0.34066232, "T": "2017-11-30T21:25:00", "BV": 0.01043288}, {"O": 0.03079987, "H": 0.03079989, "L": 0.0306, "C": 0.0306, "V": 7.6776788, "T": "2017-11-30T21:26:00", "BV": 0.2350447}, {"O": 0.0306, "H": 0.0307899, "L": 0.0306, "C": 0.0306, "V": 4.36506379, "T": "2017-11-30T21:27:00", "BV": 0.13379117}, {"O": 0.0306, "H": 0.0307899, "L": 0.0306, "C": 0.0307899, "V": 0.21377326, "T": "2017-11-30T21:28:00", "BV": 0.0065599}, {"O": 0.03078991, "H": 0.03078991, "L": 0.03062001, "C": 0.03062001, "V": 5.90986818, "T": "2017-11-30T21:29:00", "BV": 0.18104106}, {"O": 0.03062001, "H": 0.03062001, "L": 0.03062, "C": 0.03062, "V": 3.10728231, "T": "2017-11-30T21:30:00", "BV": 0.09514497}, {"O": 0.03062, "H": 0.03062, "L": 0.0306, "C": 0.03061999, "V": 1.12536183, "T": "2017-11-30T21:31:00", "BV": 0.03445605}, {"O": 0.03061999, "H": 0.03077999, "L": 0.03061999, "C": 0.03062, "V": 2.61789735, "T": "2017-11-30T21:32:00", "BV": 0.08016768}, {"O": 0.03062, "H": 0.0307804, "L": 0.03062, "C": 0.03062007, "V": 12.59108491, "T": "2017-11-30T21:33:00", "BV": 0.38559185}, {"O": 0.03077999, "H": 0.0307804, "L": 0.03062007, "C": 0.03062007, "V": 1.12237216, "T": "2017-11-30T21:34:00", "BV": 0.03448671}, {"O": 0.0307804, "H": 0.03079893, "L": 0.03062007, "C": 0.03062007, "V": 9.13939322, "T": "2017-11-30T21:35:00", "BV": 0.28014805}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 1.46189089, "T": "2017-11-30T21:36:00", "BV": 0.04473386}, {"O": 0.03060001, "H": 0.03080896, "L": 0.0306, "C": 0.0308089, "V": 7.40791071, "T": "2017-11-30T21:37:00", "BV": 0.22710546}, {"O": 0.03080891, "H": 0.03081999, "L": 0.0306, "C": 0.03080896, "V": 18.68084755, "T": "2017-11-30T21:38:00", "BV": 0.57248184}, {"O": 0.03081998, "H": 0.03092283, "L": 0.0306, "C": 0.0306, "V": 41.64745705, "T": "2017-11-30T21:39:00", "BV": 1.28537419}, {"O": 0.03085476, "H": 0.03085478, "L": 0.0306, "C": 0.03060006, "V": 2.0, "T": "2017-11-30T21:40:00", "BV": 0.06145528}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 4.39435164, "T": "2017-11-30T21:41:00", "BV": 0.1344672}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 38.74419884, "T": "2017-11-30T21:42:00", "BV": 1.18557245}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 8.68422399, "T": "2017-11-30T21:43:00", "BV": 0.26573724}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.61430786, "T": "2017-11-30T21:44:00", "BV": 0.01879782}, {"O": 0.0306, "H": 0.03080724, "L": 0.0306, "C": 0.03080724, "V": 1.86898748, "T": "2017-11-30T21:45:00", "BV": 0.05729929}, {"O": 0.03080724, "H": 0.03080894, "L": 0.03075014, "C": 0.03075014, "V": 9.87963311, "T": "2017-11-30T21:46:00", "BV": 0.30413686}, {"O": 0.03060001, "H": 0.03075014, "L": 0.03060001, "C": 0.03060001, "V": 2.08711267, "T": "2017-11-30T21:47:00", "BV": 0.06401989}, {"O": 0.03060001, "H": 0.03075, "L": 0.03060001, "C": 0.03075, "V": 5.70409809, "T": "2017-11-30T21:48:00", "BV": 0.17478823}, {"O": 0.0307425, "H": 0.03074998, "L": 0.0306, "C": 0.0306, "V": 20.24783662, "T": "2017-11-30T21:49:00", "BV": 0.62219037}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 23.21315604, "T": "2017-11-30T21:50:00", "BV": 0.71032257}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 9.79819892, "T": "2017-11-30T21:51:00", "BV": 0.29982485}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 9.2941302, "T": "2017-11-30T21:52:00", "BV": 0.28440034}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 15.64802119, "T": "2017-11-30T21:53:00", "BV": 0.47882949}, {"O": 0.03061, "H": 0.03078886, "L": 0.03061, "C": 0.03078886, "V": 8.82954929, "T": "2017-11-30T21:54:00", "BV": 0.27152624}, {"O": 0.03079181, "H": 0.03079945, "L": 0.03079167, "C": 0.03079932, "V": 3.57852938, "T": "2017-11-30T21:55:00", "BV": 0.11021018}, {"O": 0.03079914, "H": 0.03080372, "L": 0.03060001, "C": 0.03060001, "V": 5.56496563, "T": "2017-11-30T21:56:00", "BV": 0.17073456}, {"O": 0.03080895, "H": 0.03082, "L": 0.03061, "C": 0.03061001, "V": 6.70141398, "T": "2017-11-30T21:57:00", "BV": 0.20534595}, {"O": 0.03081999, "H": 0.03082999, "L": 0.03061001, "C": 0.03061002, "V": 9.50703494, "T": "2017-11-30T21:58:00", "BV": 0.29108097}, {"O": 0.03081998, "H": 0.03081998, "L": 0.03061002, "C": 0.03061002, "V": 0.85413374, "T": "2017-11-30T21:59:00", "BV": 0.02621361}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 5.4608058, "T": "2017-11-30T22:00:00", "BV": 0.16715536}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 1.7822, "T": "2017-11-30T22:01:00", "BV": 0.05455316}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 6.58384168, "T": "2017-11-30T22:02:00", "BV": 0.20153148}, {"O": 0.03064244, "H": 0.03067446, "L": 0.03064244, "C": 0.03067446, "V": 1.4031604, "T": "2017-11-30T22:03:00", "BV": 0.04303844}, {"O": 0.03064244, "H": 0.03064244, "L": 0.03064244, "C": 0.03064244, "V": 0.0326563, "T": "2017-11-30T22:04:00", "BV": 0.00100066}, {"O": 0.03064244, "H": 0.03064244, "L": 0.03064244, "C": 0.03064244, "V": 0.5, "T": "2017-11-30T22:05:00", "BV": 0.01532122}, {"O": 0.03074934, "H": 0.03085477, "L": 0.03062, "C": 0.03062, "V": 15.51574245, "T": "2017-11-30T22:06:00", "BV": 0.47545086}, {"O": 0.03084635, "H": 0.03085477, "L": 0.03062, "C": 0.03062, "V": 4.51934197, "T": "2017-11-30T22:07:00", "BV": 0.1384559}, {"O": 0.03062, "H": 0.03062, "L": 0.03061001, "C": 0.03061001, "V": 11.1842074, "T": "2017-11-30T22:08:00", "BV": 0.34235628}, {"O": 0.03061001, "H": 0.03062, "L": 0.03061001, "C": 0.03062, "V": 4.57919283, "T": "2017-11-30T22:09:00", "BV": 0.14017232}, {"O": 0.03061002, "H": 0.03085211, "L": 0.03061001, "C": 0.03085211, "V": 1.61202261, "T": "2017-11-30T22:10:00", "BV": 0.04937832}, {"O": 0.03062, "H": 0.03079607, "L": 0.03062, "C": 0.03062001, "V": 8.30485967, "T": "2017-11-30T22:11:00", "BV": 0.25435225}, {"O": 0.03081997, "H": 0.03081997, "L": 0.03062, "C": 0.03062, "V": 13.86352267, "T": "2017-11-30T22:12:00", "BV": 0.42463081}, {"O": 0.03062, "H": 0.03081994, "L": 0.03062, "C": 0.03062, "V": 14.02096682, "T": "2017-11-30T22:13:00", "BV": 0.42961339}, {"O": 0.03062, "H": 0.03088926, "L": 0.03062, "C": 0.03062, "V": 42.87296432, "T": "2017-11-30T22:14:00", "BV": 1.32102012}, {"O": 0.03062, "H": 0.03089889, "L": 0.03061001, "C": 0.03061002, "V": 67.26615312, "T": "2017-11-30T22:15:00", "BV": 2.07712256}, {"O": 0.03061002, "H": 0.03066635, "L": 0.03061001, "C": 0.03061001, "V": 9.97003705, "T": "2017-11-30T22:16:00", "BV": 0.30518399}, {"O": 0.03061001, "H": 0.03061001, "L": 0.03061001, "C": 0.03061001, "V": 8.80866001, "T": "2017-11-30T22:17:00", "BV": 0.26963316}, {"O": 0.03061001, "H": 0.03061001, "L": 0.03061001, "C": 0.03061001, "V": 34.19298803, "T": "2017-11-30T22:18:00", "BV": 1.04664767}, {"O": 0.03080944, "H": 0.03090924, "L": 0.03061001, "C": 0.03061001, "V": 83.38055548, "T": "2017-11-30T22:19:00", "BV": 2.55311096}, {"O": 0.03081537, "H": 0.03081537, "L": 0.03061001, "C": 0.03081526, "V": 1.17776667, "T": "2017-11-30T22:20:00", "BV": 0.03627449}, {"O": 0.03081518, "H": 0.03081526, "L": 0.03061001, "C": 0.03081515, "V": 17.56265692, "T": "2017-11-30T22:21:00", "BV": 0.54093968}, {"O": 0.03081511, "H": 0.03081511, "L": 0.03061001, "C": 0.03061001, "V": 2.20571218, "T": "2017-11-30T22:23:00", "BV": 0.06752419}, {"O": 0.03081511, "H": 0.03081511, "L": 0.03061001, "C": 0.03061001, "V": 3.34428123, "T": "2017-11-30T22:24:00", "BV": 0.10304604}, {"O": 0.03061001, "H": 0.0308151, "L": 0.03061, "C": 0.0308151, "V": 66.80110529, "T": "2017-11-30T22:25:00", "BV": 2.0580812}, {"O": 0.0308151, "H": 0.03081512, "L": 0.0308151, "C": 0.03081512, "V": 39.8704338, "T": "2017-11-30T22:26:00", "BV": 1.22861133}, {"O": 0.03081512, "H": 0.03102479, "L": 0.0308151, "C": 0.0308151, "V": 67.60717396, "T": "2017-11-30T22:27:00", "BV": 2.09325076}, {"O": 0.0308151, "H": 0.03081512, "L": 0.0308151, "C": 0.03081512, "V": 4.10641192, "T": "2017-11-30T22:28:00", "BV": 0.12653951}, {"O": 0.03102466, "H": 0.03102467, "L": 0.03102466, "C": 0.03102467, "V": 0.32232382, "T": "2017-11-30T22:29:00", "BV": 0.00999997}, {"O": 0.03081513, "H": 0.03102467, "L": 0.03081513, "C": 0.03081716, "V": 21.06692556, "T": "2017-11-30T22:30:00", "BV": 0.6532874}, {"O": 0.03081644, "H": 0.03102475, "L": 0.03081644, "C": 0.03081716, "V": 4.91943823, "T": "2017-11-30T22:31:00", "BV": 0.15226973}, {"O": 0.03081716, "H": 0.03081716, "L": 0.03081512, "C": 0.03081512, "V": 19.33753662, "T": "2017-11-30T22:32:00", "BV": 0.59592607}, {"O": 0.03081716, "H": 0.03095999, "L": 0.03081716, "C": 0.03095999, "V": 4.95375867, "T": "2017-11-30T22:33:00", "BV": 0.15296287}, {"O": 0.03095999, "H": 0.03095999, "L": 0.03095994, "C": 0.03095996, "V": 10.2701118, "T": "2017-11-30T22:34:00", "BV": 0.31796242}, {"O": 0.03081716, "H": 0.03095994, "L": 0.03081716, "C": 0.03081719, "V": 0.50019372, "T": "2017-11-30T22:35:00", "BV": 0.01542092}, {"O": 0.03095992, "H": 0.03095992, "L": 0.03095992, "C": 0.03095992, "V": 0.16666667, "T": "2017-11-30T22:36:00", "BV": 0.00515998}, {"O": 0.03095991, "H": 0.03095991, "L": 0.03094, "C": 0.03094, "V": 1.77474623, "T": "2017-11-30T22:37:00", "BV": 0.05492752}, {"O": 0.03094, "H": 0.03094, "L": 0.03094, "C": 0.03094, "V": 0.96842361, "T": "2017-11-30T22:38:00", "BV": 0.02996301}, {"O": 0.03094, "H": 0.03094, "L": 0.03094, "C": 0.03094, "V": 5.80968168, "T": "2017-11-30T22:39:00", "BV": 0.17975152}, {"O": 0.03093996, "H": 0.03094, "L": 0.03082151, "C": 0.03094, "V": 3.28768708, "T": "2017-11-30T22:40:00", "BV": 0.10170965}, {"O": 0.03095986, "H": 0.03095987, "L": 0.03093996, "C": 0.03093996, "V": 24.26558362, "T": "2017-11-30T22:41:00", "BV": 0.75096571}, {"O": 0.03093996, "H": 0.03093996, "L": 0.03093996, "C": 0.03093996, "V": 5.91845592, "T": "2017-11-30T22:42:00", "BV": 0.18311678}, {"O": 0.03087812, "H": 0.03087812, "L": 0.03087812, "C": 0.03087812, "V": 0.63844393, "T": "2017-11-30T22:43:00", "BV": 0.01971393}, {"O": 0.03087812, "H": 0.03087812, "L": 0.0308151, "C": 0.0308151, "V": 11.24462938, "T": "2017-11-30T22:44:00", "BV": 0.34653285}, {"O": 0.03082, "H": 0.03082, "L": 0.03081716, "C": 0.03081716, "V": 3.19091736, "T": "2017-11-30T22:45:00", "BV": 0.0983351}, {"O": 0.03081712, "H": 0.03081712, "L": 0.03081712, "C": 0.03081712, "V": 0.68892972, "T": "2017-11-30T22:46:00", "BV": 0.02123081}, {"O": 0.03081511, "H": 0.03081511, "L": 0.0308151, "C": 0.0308151, "V": 2.26666669, "T": "2017-11-30T22:47:00", "BV": 0.06984757}, {"O": 0.0308151, "H": 0.03081712, "L": 0.0308151, "C": 0.03081712, "V": 12.05808419, "T": "2017-11-30T22:48:00", "BV": 0.37158884}, {"O": 0.0308151, "H": 0.0308151, "L": 0.0308151, "C": 0.0308151, "V": 1.32935003, "T": "2017-11-30T22:49:00", "BV": 0.04096403}, {"O": 0.0308151, "H": 0.03081712, "L": 0.0308151, "C": 0.03081712, "V": 0.84072652, "T": "2017-11-30T22:50:00", "BV": 0.02590805}, {"O": 0.0308151, "H": 0.03081716, "L": 0.0308151, "C": 0.03081716, "V": 1.3092766, "T": "2017-11-30T22:51:00", "BV": 0.04034603}, {"O": 0.0308151, "H": 0.03081716, "L": 0.0308151, "C": 0.03081716, "V": 0.92739495, "T": "2017-11-30T22:52:00", "BV": 0.0285794}, {"O": 0.03081716, "H": 0.03081716, "L": 0.03081512, "C": 0.03081512, "V": 1.509669, "T": "2017-11-30T22:53:00", "BV": 0.04652352}, {"O": 0.03081716, "H": 0.03084681, "L": 0.03081528, "C": 0.03084681, "V": 16.62746697, "T": "2017-11-30T22:54:00", "BV": 0.5123918}, {"O": 0.03091123, "H": 0.03095982, "L": 0.03084688, "C": 0.03085015, "V": 1.20837106, "T": "2017-11-30T22:55:00", "BV": 0.0373431}, {"O": 0.0309598, "H": 0.0309598, "L": 0.0309598, "C": 0.0309598, "V": 0.74180488, "T": "2017-11-30T22:56:00", "BV": 0.02296612}, {"O": 0.0309598, "H": 0.0309598, "L": 0.03085016, "C": 0.0309598, "V": 17.04234186, "T": "2017-11-30T22:57:00", "BV": 0.52758784}, {"O": 0.0309598, "H": 0.03099978, "L": 0.0309598, "C": 0.0309598, "V": 6.23348831, "T": "2017-11-30T22:58:00", "BV": 0.1931546}, {"O": 0.03099977, "H": 0.03099977, "L": 0.03099977, "C": 0.03099977, "V": 2.5, "T": "2017-11-30T22:59:00", "BV": 0.07749941}, {"O": 0.03099978, "H": 0.03102971, "L": 0.03086, "C": 0.03086, "V": 11.62683088, "T": "2017-11-30T23:00:00", "BV": 0.36001996}, {"O": 0.03086, "H": 0.0310517, "L": 0.0308151, "C": 0.03086, "V": 17.08235499, "T": "2017-11-30T23:01:00", "BV": 0.52720327}, {"O": 0.03086, "H": 0.03086, "L": 0.0308151, "C": 0.03081511, "V": 47.43813212, "T": "2017-11-30T23:02:00", "BV": 1.46192013}, {"O": 0.0308151, "H": 0.03099611, "L": 0.0308151, "C": 0.0308151, "V": 10.64520405, "T": "2017-11-30T23:03:00", "BV": 0.32821401}, {"O": 0.0308151, "H": 0.03086, "L": 0.0308151, "C": 0.0308151, "V": 2.85536094, "T": "2017-11-30T23:04:00", "BV": 0.08799297}, {"O": 0.03081511, "H": 0.03086, "L": 0.03081511, "C": 0.03086, "V": 2.42345753, "T": "2017-11-30T23:05:00", "BV": 0.07473715}, {"O": 0.03086, "H": 0.0309961, "L": 0.0308151, "C": 0.0308151, "V": 7.70030801, "T": "2017-11-30T23:06:00", "BV": 0.23811969}, {"O": 0.0308151, "H": 0.03099574, "L": 0.0308151, "C": 0.0308151, "V": 17.06659283, "T": "2017-11-30T23:07:00", "BV": 0.52626517}, {"O": 0.03099568, "H": 0.03105171, "L": 0.0308151, "C": 0.03105171, "V": 32.21492432, "T": "2017-11-30T23:08:00", "BV": 0.99413888}, {"O": 0.031, "H": 0.03105277, "L": 0.031, "C": 0.031, "V": 2.51529003, "T": "2017-11-30T23:09:00", "BV": 0.07800168}, {"O": 0.0310511, "H": 0.0310511, "L": 0.0308151, "C": 0.0309, "V": 13.00486573, "T": "2017-11-30T23:10:00", "BV": 0.40180464}, {"O": 0.0309, "H": 0.03102457, "L": 0.0309, "C": 0.031, "V": 12.99450181, "T": "2017-11-30T23:11:00", "BV": 0.4020467}, {"O": 0.03105108, "H": 0.03106176, "L": 0.03098899, "C": 0.03098899, "V": 63.6031137, "T": "2017-11-30T23:12:00", "BV": 1.97556733}, {"O": 0.03098899, "H": 0.03098899, "L": 0.03091151, "C": 0.03091151, "V": 12.51151489, "T": "2017-11-30T23:13:00", "BV": 0.38771501}, {"O": 0.03083135, "H": 0.03083135, "L": 0.03083135, "C": 0.03083135, "V": 0.02, "T": "2017-11-30T23:14:00", "BV": 0.00061662}, {"O": 0.0308315, "H": 0.03098898, "L": 0.0308151, "C": 0.0308151, "V": 9.65964647, "T": "2017-11-30T23:15:00", "BV": 0.29782807}, {"O": 0.03082, "H": 0.03098895, "L": 0.0308151, "C": 0.0308151, "V": 26.92950554, "T": "2017-11-30T23:16:00", "BV": 0.82990576}, {"O": 0.0308151, "H": 0.0308151, "L": 0.0308151, "C": 0.0308151, "V": 28.15273313, "T": "2017-11-30T23:17:00", "BV": 0.86752923}, {"O": 0.0308151, "H": 0.0309788, "L": 0.0308, "C": 0.0308, "V": 15.44810633, "T": "2017-11-30T23:18:00", "BV": 0.4762337}, {"O": 0.03079464, "H": 0.03089986, "L": 0.03064676, "C": 0.03064676, "V": 4.81682942, "T": "2017-11-30T23:19:00", "BV": 0.14786414}, {"O": 0.03086814, "H": 0.03086814, "L": 0.03064676, "C": 0.03074416, "V": 0.79297479, "T": "2017-11-30T23:20:00", "BV": 0.02437708}, {"O": 0.03086493, "H": 0.03086493, "L": 0.03074416, "C": 0.03074416, "V": 21.61947248, "T": "2017-11-30T23:21:00", "BV": 0.66482561}, {"O": 0.03074416, "H": 0.03074416, "L": 0.03066, "C": 0.03066403, "V": 2.97401392, "T": "2017-11-30T23:22:00", "BV": 0.09124845}, {"O": 0.03065, "H": 0.03065, "L": 0.0306, "C": 0.0306, "V": 10.19645648, "T": "2017-11-30T23:23:00", "BV": 0.31211044}, {"O": 0.03060001, "H": 0.03066408, "L": 0.0306, "C": 0.03066408, "V": 18.06134822, "T": "2017-11-30T23:24:00", "BV": 0.55313142}, {"O": 0.03066407, "H": 0.03066408, "L": 0.03066407, "C": 0.03066408, "V": 0.6522285, "T": "2017-11-30T23:25:00", "BV": 0.01999998}, {"O": 0.03066408, "H": 0.03066408, "L": 0.03066408, "C": 0.03066408, "V": 2.39010766, "T": "2017-11-30T23:26:00", "BV": 0.07329044}, {"O": 0.03066408, "H": 0.03066408, "L": 0.0306, "C": 0.03065999, "V": 10.48234796, "T": "2017-11-30T23:27:00", "BV": 0.32089694}, {"O": 0.03065998, "H": 0.03065999, "L": 0.0306, "C": 0.03065999, "V": 15.83915371, "T": "2017-11-30T23:28:00", "BV": 0.48504767}, {"O": 0.03065999, "H": 0.03079442, "L": 0.0306, "C": 0.0306, "V": 115.05504927, "T": "2017-11-30T23:29:00", "BV": 3.52689087}, {"O": 0.03079413, "H": 0.03079413, "L": 0.0306, "C": 0.0306, "V": 22.48673804, "T": "2017-11-30T23:30:00", "BV": 0.69194761}, {"O": 0.0306, "H": 0.0306, "L": 0.0305, "C": 0.03058869, "V": 17.94028421, "T": "2017-11-30T23:31:00", "BV": 0.54847902}, {"O": 0.03058861, "H": 0.03058861, "L": 0.0304899, "C": 0.0304899, "V": 3.7074395, "T": "2017-11-30T23:32:00", "BV": 0.1131854}, {"O": 0.0304899, "H": 0.03069904, "L": 0.0304899, "C": 0.03068857, "V": 17.5740672, "T": "2017-11-30T23:33:00", "BV": 0.53903672}, {"O": 0.03068856, "H": 0.03076905, "L": 0.0304899, "C": 0.03076729, "V": 31.90539051, "T": "2017-11-30T23:34:00", "BV": 0.97897725}, {"O": 0.03076729, "H": 0.03076729, "L": 0.03048047, "C": 0.03048047, "V": 1.45163533, "T": "2017-11-30T23:35:00", "BV": 0.04452239}, {"O": 0.03058869, "H": 0.03058869, "L": 0.03058869, "C": 0.03058869, "V": 0.02136006, "T": "2017-11-30T23:36:00", "BV": 0.00065337}, {"O": 0.03076538, "H": 0.0307673, "L": 0.03076538, "C": 0.0307673, "V": 0.60530959, "T": "2017-11-30T23:37:00", "BV": 0.01862274}, {"O": 0.0307673, "H": 0.0307673, "L": 0.03053125, "C": 0.03053125, "V": 0.76856387, "T": "2017-11-30T23:38:00", "BV": 0.02357311}, {"O": 0.03053126, "H": 0.03053126, "L": 0.03050969, "C": 0.03050969, "V": 1.61708611, "T": "2017-11-30T23:39:00", "BV": 0.04933749}, {"O": 0.03050969, "H": 0.03059983, "L": 0.03050969, "C": 0.03059983, "V": 6.98328738, "T": "2017-11-30T23:40:00", "BV": 0.21311215}, {"O": 0.03059983, "H": 0.0307519, "L": 0.03059983, "C": 0.0307519, "V": 0.24560391, "T": "2017-11-30T23:41:00", "BV": 0.00751879}, {"O": 0.03059983, "H": 0.03065266, "L": 0.03059982, "C": 0.03059983, "V": 13.59996984, "T": "2017-11-30T23:42:00", "BV": 0.41640374}, {"O": 0.03059983, "H": 0.03065266, "L": 0.03048044, "C": 0.03059813, "V": 20.87952365, "T": "2017-11-30T23:43:00", "BV": 0.63888629}, {"O": 0.03047927, "H": 0.03059813, "L": 0.03033822, "C": 0.03059813, "V": 5.91747709, "T": "2017-11-30T23:44:00", "BV": 0.17985865}, {"O": 0.03033318, "H": 0.03033318, "L": 0.03029137, "C": 0.03033, "V": 9.82735675, "T": "2017-11-30T23:45:00", "BV": 0.29775912}, {"O": 0.03033, "H": 0.03049681, "L": 0.03033, "C": 0.03041811, "V": 14.10598309, "T": "2017-11-30T23:46:00", "BV": 0.42798714}, {"O": 0.03045, "H": 0.03045, "L": 0.03033001, "C": 0.03041811, "V": 65.25142259, "T": "2017-11-30T23:47:00", "BV": 1.98344822}, {"O": 0.0304181, "H": 0.0304181, "L": 0.03033, "C": 0.03033, "V": 29.38050841, "T": "2017-11-30T23:48:00", "BV": 0.89111519}, {"O": 0.03033, "H": 0.03041773, "L": 0.03028491, "C": 0.03028491, "V": 25.86161129, "T": "2017-11-30T23:49:00", "BV": 0.78404687}, {"O": 0.03040994, "H": 0.03040994, "L": 0.03028491, "C": 0.03028491, "V": 1.23164031, "T": "2017-11-30T23:50:00", "BV": 0.03732065}, {"O": 0.03041017, "H": 0.03041017, "L": 0.03041017, "C": 0.03041017, "V": 1.14345027, "T": "2017-11-30T23:51:00", "BV": 0.03477251}, {"O": 0.03041017, "H": 0.03041017, "L": 0.03027589, "C": 0.03040093, "V": 5.23042247, "T": "2017-11-30T23:52:00", "BV": 0.15889102}, {"O": 0.03040093, "H": 0.03040093, "L": 0.03040093, "C": 0.03040093, "V": 0.0204, "T": "2017-11-30T23:53:00", "BV": 0.00062016}, {"O": 0.03040095, "H": 0.03040266, "L": 0.03040095, "C": 0.03040266, "V": 0.43119815, "T": "2017-11-30T23:54:00", "BV": 0.01310948}, {"O": 0.03040199, "H": 0.03040266, "L": 0.03026, "C": 0.03040266, "V": 14.55465792, "T": "2017-11-30T23:55:00", "BV": 0.44120551}, {"O": 0.03040266, "H": 0.03040266, "L": 0.03040266, "C": 0.03040266, "V": 4.731638, "T": "2017-11-30T23:56:00", "BV": 0.14385437}, {"O": 0.03040266, "H": 0.03041017, "L": 0.03040266, "C": 0.03041017, "V": 0.48194665, "T": "2017-11-30T23:57:00", "BV": 0.01465387}, {"O": 0.03030001, "H": 0.03035, "L": 0.03030001, "C": 0.03035, "V": 0.52319785, "T": "2017-11-30T23:58:00", "BV": 0.01585617}, {"O": 0.03035, "H": 0.03035, "L": 0.03031, "C": 0.03035, "V": 0.46990114, "T": "2017-11-30T23:59:00", "BV": 0.01425268}, {"O": 0.03035, "H": 0.03035, "L": 0.03026, "C": 0.03026, "V": 48.32504885, "T": "2017-12-01T00:00:00", "BV": 1.46268915}, {"O": 0.03026, "H": 0.0303483, "L": 0.03022922, "C": 0.03022922, "V": 4.23276521, "T": "2017-12-01T00:01:00", "BV": 0.12807571}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03015132, "C": 0.03015132, "V": 1.99259385, "T": "2017-12-01T00:02:00", "BV": 0.06011406}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03022922, "C": 0.03022922, "V": 0.10379935, "T": "2017-12-01T00:03:00", "BV": 0.00313775}, {"O": 0.03031919, "H": 0.03031919, "L": 0.03006994, "C": 0.03006994, "V": 10.78001897, "T": "2017-12-01T00:04:00", "BV": 0.32616071}, {"O": 0.03010939, "H": 0.03028529, "L": 0.03009983, "C": 0.03028528, "V": 2.6295111, "T": "2017-12-01T00:05:00", "BV": 0.07946907}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03022922, "C": 0.03022922, "V": 0.00087819, "T": "2017-12-01T00:06:00", "BV": 2.654e-05}, {"O": 0.03009983, "H": 0.03009983, "L": 0.03009983, "C": 0.03009983, "V": 0.0722, "T": "2017-12-01T00:07:00", "BV": 0.0021732}, {"O": 0.03022921, "H": 0.03027163, "L": 0.03003672, "C": 0.03009983, "V": 11.18687256, "T": "2017-12-01T00:08:00", "BV": 0.33631476}, {"O": 0.03009983, "H": 0.03024515, "L": 0.03003672, "C": 0.03023279, "V": 3.21156378, "T": "2017-12-01T00:09:00", "BV": 0.09700766}, {"O": 0.03001332, "H": 0.03032764, "L": 0.03000967, "C": 0.03000967, "V": 10.57681425, "T": "2017-12-01T00:10:00", "BV": 0.31948883}, {"O": 0.03032763, "H": 0.03032764, "L": 0.03000963, "C": 0.03000983, "V": 1.57162424, "T": "2017-12-01T00:11:00", "BV": 0.04726908}, {"O": 0.03032764, "H": 0.03039253, "L": 0.03032764, "C": 0.03039252, "V": 7.43573596, "T": "2017-12-01T00:12:00", "BV": 0.22598027}, {"O": 0.03039252, "H": 0.03046042, "L": 0.03038088, "C": 0.03046011, "V": 14.42750123, "T": "2017-12-01T00:13:00", "BV": 0.43865632}, {"O": 0.03045962, "H": 0.03045962, "L": 0.03009578, "C": 0.03045932, "V": 1.32967266, "T": "2017-12-01T00:14:00", "BV": 0.04042837}, {"O": 0.03045922, "H": 0.03045922, "L": 0.03045886, "C": 0.03045887, "V": 5.89173004, "T": "2017-12-01T00:15:00", "BV": 0.17945585}, {"O": 0.03043869, "H": 0.03043869, "L": 0.03043835, "C": 0.03043835, "V": 7.88513028, "T": "2017-12-01T00:16:00", "BV": 0.24001041}, {"O": 0.03042711, "H": 0.03042713, "L": 0.03030519, "C": 0.03030519, "V": 0.86874939, "T": "2017-12-01T00:18:00", "BV": 0.02641967}, {"O": 0.03030519, "H": 0.03030519, "L": 0.03030519, "C": 0.03030519, "V": 0.4213674, "T": "2017-12-01T00:19:00", "BV": 0.0127696}, {"O": 0.03030519, "H": 0.03030519, "L": 0.03030519, "C": 0.03030519, "V": 0.14806276, "T": "2017-12-01T00:20:00", "BV": 0.00448706}, {"O": 0.03042541, "H": 0.03042541, "L": 0.03009018, "C": 0.03019723, "V": 9.92040854, "T": "2017-12-01T00:21:00", "BV": 0.29948944}, {"O": 0.03036658, "H": 0.03036658, "L": 0.03036603, "C": 0.03036603, "V": 0.1317241, "T": "2017-12-01T00:22:00", "BV": 0.00399996}, {"O": 0.03024437, "H": 0.03024437, "L": 0.03024437, "C": 0.03024437, "V": 0.16465876, "T": "2017-12-01T00:23:00", "BV": 0.00498}, {"O": 0.0302, "H": 0.03024436, "L": 0.0302, "C": 0.03024436, "V": 20.83857483, "T": "2017-12-01T00:24:00", "BV": 0.62982278}, {"O": 0.03024436, "H": 0.03024436, "L": 0.03, "C": 0.03000001, "V": 13.00553344, "T": "2017-12-01T00:25:00", "BV": 0.39022871}, {"O": 0.03000001, "H": 0.03024423, "L": 0.03, "C": 0.03022418, "V": 103.55379313, "T": "2017-12-01T00:26:00", "BV": 3.11311468}, {"O": 0.03022418, "H": 0.03022418, "L": 0.03, "C": 0.03021948, "V": 48.83635126, "T": "2017-12-01T00:27:00", "BV": 1.4686268}, {"O": 0.03000001, "H": 0.03021899, "L": 0.03, "C": 0.03021899, "V": 8.13499759, "T": "2017-12-01T00:28:00", "BV": 0.2440634}, {"O": 0.03, "H": 0.03021898, "L": 0.03, "C": 0.03015871, "V": 18.10998667, "T": "2017-12-01T00:29:00", "BV": 0.54351495}, {"O": 0.03015871, "H": 0.03015871, "L": 0.03, "C": 0.03015867, "V": 5.85219963, "T": "2017-12-01T00:30:00", "BV": 0.17649171}, {"O": 0.03, "H": 0.0301587, "L": 0.03, "C": 0.03015869, "V": 123.24275623, "T": "2017-12-01T00:31:00", "BV": 3.69734475}, {"O": 0.03019194, "H": 0.03021942, "L": 0.03000002, "C": 0.03019194, "V": 2.9038034, "T": "2017-12-01T00:32:00", "BV": 0.08759503}, {"O": 0.03019194, "H": 0.03027991, "L": 0.03000007, "C": 0.0302798, "V": 3.06706042, "T": "2017-12-01T00:33:00", "BV": 0.09276062}, {"O": 0.0302798, "H": 0.0302798, "L": 0.0302041, "C": 0.0302041, "V": 3.45292958, "T": "2017-12-01T00:34:00", "BV": 0.10453686}, {"O": 0.03027991, "H": 0.03031282, "L": 0.03007119, "C": 0.03019147, "V": 0.42049432, "T": "2017-12-01T00:35:00", "BV": 0.01271249}, {"O": 0.03005704, "H": 0.03035294, "L": 0.03005656, "C": 0.03005704, "V": 6.28501591, "T": "2017-12-01T00:36:00", "BV": 0.19044033}, {"O": 0.03034249, "H": 0.03034249, "L": 0.03005569, "C": 0.0300557, "V": 4.06652043, "T": "2017-12-01T00:37:00", "BV": 0.12230602}, {"O": 0.03005569, "H": 0.03032682, "L": 0.03005569, "C": 0.03032682, "V": 0.14909415, "T": "2017-12-01T00:38:00", "BV": 0.00449898}, {"O": 0.03031983, "H": 0.03031986, "L": 0.03031983, "C": 0.03031986, "V": 0.6, "T": "2017-12-01T00:39:00", "BV": 0.01819189}, {"O": 0.03020486, "H": 0.03031953, "L": 0.03004688, "C": 0.03026505, "V": 9.68794668, "T": "2017-12-01T00:40:00", "BV": 0.29260322}, {"O": 0.03005576, "H": 0.03026469, "L": 0.03005576, "C": 0.03026469, "V": 10.0207429, "T": "2017-12-01T00:41:00", "BV": 0.30327034}, {"O": 0.03026459, "H": 0.0303004, "L": 0.03026459, "C": 0.0303004, "V": 5.59745672, "T": "2017-12-01T00:42:00", "BV": 0.16956191}, {"O": 0.03030039, "H": 0.03030048, "L": 0.03030039, "C": 0.0303004, "V": 0.8908057, "T": "2017-12-01T00:43:00", "BV": 0.02699175}, {"O": 0.0303004, "H": 0.03070985, "L": 0.0301792, "C": 0.03057284, "V": 30.5971372, "T": "2017-12-01T00:44:00", "BV": 0.93300333}, {"O": 0.03057292, "H": 0.03062, "L": 0.0303004, "C": 0.0304925, "V": 26.8555308, "T": "2017-12-01T00:45:00", "BV": 0.82108326}, {"O": 0.03047112, "H": 0.03061999, "L": 0.03030051, "C": 0.03061999, "V": 2.81132599, "T": "2017-12-01T00:46:00", "BV": 0.08541482}, {"O": 0.0303015, "H": 0.03061998, "L": 0.0303015, "C": 0.03035432, "V": 23.26515732, "T": "2017-12-01T00:47:00", "BV": 0.70505357}, {"O": 0.03035435, "H": 0.03061983, "L": 0.03035435, "C": 0.03061983, "V": 0.33241434, "T": "2017-12-01T00:48:00", "BV": 0.01012489}, {"O": 0.0306198, "H": 0.03062, "L": 0.0303004, "C": 0.03034954, "V": 6.81192068, "T": "2017-12-01T00:49:00", "BV": 0.20800638}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03051935, "C": 0.03051935, "V": 0.02610801, "T": "2017-12-01T00:50:00", "BV": 0.00079679}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03051935, "C": 0.03051935, "V": 1.05716346, "T": "2017-12-01T00:51:00", "BV": 0.03226391}, {"O": 0.03045055, "H": 0.03045055, "L": 0.0303004, "C": 0.0303004, "V": 0.35048116, "T": "2017-12-01T00:52:00", "BV": 0.01064426}, {"O": 0.03051753, "H": 0.03051753, "L": 0.0303, "C": 0.03049843, "V": 0.84383481, "T": "2017-12-01T00:53:00", "BV": 0.02569589}, {"O": 0.0303, "H": 0.0303, "L": 0.03012346, "C": 0.03012346, "V": 0.43773792, "T": "2017-12-01T00:54:00", "BV": 0.01325025}, {"O": 0.03047845, "H": 0.03047845, "L": 0.03017933, "C": 0.03017933, "V": 0.92026553, "T": "2017-12-01T00:55:00", "BV": 0.02778406}, {"O": 0.03018361, "H": 0.03018361, "L": 0.03018361, "C": 0.03018361, "V": 0.12371865, "T": "2017-12-01T00:56:00", "BV": 0.00373425}, {"O": 0.03039938, "H": 0.03039939, "L": 0.03018361, "C": 0.03039319, "V": 7.43104758, "T": "2017-12-01T00:57:00", "BV": 0.22505555}, {"O": 0.03018361, "H": 0.03038068, "L": 0.03012346, "C": 0.03012346, "V": 11.39236435, "T": "2017-12-01T00:58:00", "BV": 0.34382173}, {"O": 0.03012346, "H": 0.03031059, "L": 0.0301, "C": 0.03031058, "V": 22.05698243, "T": "2017-12-01T00:59:00", "BV": 0.66457381}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.01758693, "T": "2017-12-01T01:00:00", "BV": 0.00052936}, {"O": 0.0301, "H": 0.03010093, "L": 0.0301, "C": 0.03010093, "V": 12.71002306, "T": "2017-12-01T01:01:00", "BV": 0.38258206}, {"O": 0.0302604, "H": 0.0302604, "L": 0.03010094, "C": 0.0302604, "V": 1.36856706, "T": "2017-12-01T01:02:00", "BV": 0.04140923}, {"O": 0.0302604, "H": 0.0302604, "L": 0.03013938, "C": 0.0302604, "V": 25.7567664, "T": "2017-12-01T01:03:00", "BV": 0.77878357}, {"O": 0.0302604, "H": 0.03039324, "L": 0.0302604, "C": 0.03029, "V": 90.24327845, "T": "2017-12-01T01:04:00", "BV": 2.73336764}, {"O": 0.03029, "H": 0.03038805, "L": 0.03029, "C": 0.03029, "V": 76.69651854, "T": "2017-12-01T01:05:00", "BV": 2.32316975}, {"O": 0.03029, "H": 0.03038802, "L": 0.03029, "C": 0.03029, "V": 16.96775395, "T": "2017-12-01T01:06:00", "BV": 0.51398549}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 5.0266405, "T": "2017-12-01T01:07:00", "BV": 0.1522569}, {"O": 0.03029, "H": 0.03029013, "L": 0.03029, "C": 0.03029, "V": 7.30994305, "T": "2017-12-01T01:08:00", "BV": 0.2214182}, {"O": 0.03029, "H": 0.03057825, "L": 0.03029, "C": 0.03050839, "V": 34.90810681, "T": "2017-12-01T01:09:00", "BV": 1.06444927}, {"O": 0.03050839, "H": 0.03056825, "L": 0.03029, "C": 0.03029, "V": 93.92405981, "T": "2017-12-01T01:10:00", "BV": 2.86366242}, {"O": 0.03029, "H": 0.03044999, "L": 0.03029, "C": 0.03044999, "V": 28.7306195, "T": "2017-12-01T01:11:00", "BV": 0.87029662}, {"O": 0.03044983, "H": 0.03044983, "L": 0.03029, "C": 0.03029, "V": 19.64683624, "T": "2017-12-01T01:12:00", "BV": 0.59517737}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 2.45375512, "T": "2017-12-01T01:13:00", "BV": 0.07432421}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 1.08667291, "T": "2017-12-01T01:14:00", "BV": 0.03291529}, {"O": 0.03022675, "H": 0.03029, "L": 0.0301, "C": 0.03022674, "V": 13.24766222, "T": "2017-12-01T01:15:00", "BV": 0.39907496}, {"O": 0.0301, "H": 0.03022674, "L": 0.0301, "C": 0.03022674, "V": 4.71513338, "T": "2017-12-01T01:16:00", "BV": 0.14193017}, {"O": 0.0301, "H": 0.03022669, "L": 0.0301, "C": 0.03022, "V": 0.61650231, "T": "2017-12-01T01:17:00", "BV": 0.01861681}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.0300001, "V": 12.2070025, "T": "2017-12-01T01:18:00", "BV": 0.36646848}, {"O": 0.0300001, "H": 0.0301949, "L": 0.03, "C": 0.03, "V": 8.46387411, "T": "2017-12-01T01:19:00", "BV": 0.25396571}, {"O": 0.03, "H": 0.03018971, "L": 0.03, "C": 0.0300001, "V": 15.92657458, "T": "2017-12-01T01:20:00", "BV": 0.47786006}, {"O": 0.03003563, "H": 0.03017827, "L": 0.03000014, "C": 0.03017819, "V": 0.4672953, "T": "2017-12-01T01:21:00", "BV": 0.01409147}, {"O": 0.03017827, "H": 0.03019, "L": 0.03017827, "C": 0.03019, "V": 2.37678858, "T": "2017-12-01T01:22:00", "BV": 0.0717277}, {"O": 0.03019, "H": 0.03037144, "L": 0.03019, "C": 0.03037144, "V": 3.47688374, "T": "2017-12-01T01:23:00", "BV": 0.10536454}, {"O": 0.03039993, "H": 0.03039993, "L": 0.03039967, "C": 0.03039968, "V": 1.3422288, "T": "2017-12-01T01:24:00", "BV": 0.04080339}, {"O": 0.03007351, "H": 0.03007351, "L": 0.03007351, "C": 0.03007351, "V": 0.01936748, "T": "2017-12-01T01:25:00", "BV": 0.00058244}, {"O": 0.03007546, "H": 0.03049983, "L": 0.03007546, "C": 0.03019381, "V": 74.98284175, "T": "2017-12-01T01:26:00", "BV": 2.26905636}, {"O": 0.03046679, "H": 0.03046679, "L": 0.030079, "C": 0.03046619, "V": 2.34012936, "T": "2017-12-01T01:27:00", "BV": 0.07120393}, {"O": 0.03046604, "H": 0.03046604, "L": 0.03046598, "C": 0.03046598, "V": 1.62357282, "T": "2017-12-01T01:28:00", "BV": 0.04946376}, {"O": 0.03046248, "H": 0.0304658, "L": 0.03046248, "C": 0.0304658, "V": 1.9606641, "T": "2017-12-01T01:29:00", "BV": 0.05973299}, {"O": 0.03008568, "H": 0.03046188, "L": 0.03008568, "C": 0.03008669, "V": 5.56261241, "T": "2017-12-01T01:30:00", "BV": 0.16737557}, {"O": 0.03008697, "H": 0.03045118, "L": 0.03008697, "C": 0.03045118, "V": 0.69809989, "T": "2017-12-01T01:31:00", "BV": 0.02124773}, {"O": 0.03043, "H": 0.0305, "L": 0.03008809, "C": 0.0304997, "V": 27.95941732, "T": "2017-12-01T01:32:00", "BV": 0.85185524}, {"O": 0.03049967, "H": 0.03049967, "L": 0.03049967, "C": 0.03049967, "V": 0.32787207, "T": "2017-12-01T01:33:00", "BV": 0.00999998}, {"O": 0.03020006, "H": 0.03020006, "L": 0.03017026, "C": 0.03017026, "V": 0.26991816, "T": "2017-12-01T01:34:00", "BV": 0.00814666}, {"O": 0.03036943, "H": 0.03036943, "L": 0.03017026, "C": 0.03017026, "V": 0.36492441, "T": "2017-12-01T01:35:00", "BV": 0.01107538}, {"O": 0.03035915, "H": 0.03035917, "L": 0.03035915, "C": 0.03035917, "V": 0.9075586, "T": "2017-12-01T01:36:00", "BV": 0.02755269}, {"O": 0.03037942, "H": 0.03037942, "L": 0.03034922, "C": 0.03034922, "V": 0.65855986, "T": "2017-12-01T01:37:00", "BV": 0.01999672}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008, "C": 0.03008, "V": 0.73986336, "T": "2017-12-01T01:38:00", "BV": 0.02225508}, {"O": 0.03008, "H": 0.03008, "L": 0.02996986, "C": 0.02996986, "V": 4.54398522, "T": "2017-12-01T01:39:00", "BV": 0.13634856}, {"O": 0.02996986, "H": 0.03008001, "L": 0.0299, "C": 0.02990002, "V": 47.25024596, "T": "2017-12-01T01:40:00", "BV": 1.41559202}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 32.94391655, "T": "2017-12-01T01:41:00", "BV": 0.99061376}, {"O": 0.03001212, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 17.312311, "T": "2017-12-01T01:42:00", "BV": 0.52073896}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 9.94543348, "T": "2017-12-01T01:43:00", "BV": 0.29915871}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 12.07465209, "T": "2017-12-01T01:44:00", "BV": 0.36320126}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008, "C": 0.03008001, "V": 0.45347409, "T": "2017-12-01T01:45:00", "BV": 0.01364049}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001213, "C": 0.03008001, "V": 0.35555625, "T": "2017-12-01T01:46:00", "BV": 0.01068536}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 8.74345903, "T": "2017-12-01T01:47:00", "BV": 0.2630033}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 2.68999579, "T": "2017-12-01T01:48:00", "BV": 0.08077759}, {"O": 0.03007999, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 0.25307742, "T": "2017-12-01T01:49:00", "BV": 0.00760732}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001213, "C": 0.03008, "V": 4.00922928, "T": "2017-12-01T01:50:00", "BV": 0.12058401}, {"O": 0.03008, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 18.3502484, "T": "2017-12-01T01:51:00", "BV": 0.55196143}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 2.48032352, "T": "2017-12-01T01:52:00", "BV": 0.07446232}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 14.07496284, "T": "2017-12-01T01:53:00", "BV": 0.42322186}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 0.70896947, "T": "2017-12-01T01:54:00", "BV": 0.02132579}, {"O": 0.03008001, "H": 0.03008001, "L": 0.02994292, "C": 0.03, "V": 10.41025417, "T": "2017-12-01T01:55:00", "BV": 0.31218207}, {"O": 0.02994292, "H": 0.0305, "L": 0.02994292, "C": 0.03041373, "V": 259.92838012, "T": "2017-12-01T01:56:00", "BV": 7.84378111}, {"O": 0.02998318, "H": 0.02998337, "L": 0.02998318, "C": 0.02998337, "V": 1.55369455, "T": "2017-12-01T01:57:00", "BV": 0.04658484}, {"O": 0.03025323, "H": 0.03025323, "L": 0.03025323, "C": 0.03025323, "V": 0.01873686, "T": "2017-12-01T01:58:00", "BV": 0.00056685}, {"O": 0.03025323, "H": 0.03037339, "L": 0.03025323, "C": 0.03036359, "V": 1.82273506, "T": "2017-12-01T01:59:00", "BV": 0.05531231}, {"O": 0.03028596, "H": 0.03028596, "L": 0.03028596, "C": 0.03028596, "V": 0.10324695, "T": "2017-12-01T02:00:00", "BV": 0.00312693}, {"O": 0.0300121, "H": 0.03001262, "L": 0.0300121, "C": 0.03001256, "V": 0.24772835, "T": "2017-12-01T02:01:00", "BV": 0.00743493}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028583, "C": 0.03028585, "V": 1.57141026, "T": "2017-12-01T02:02:00", "BV": 0.04759147}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 0.30520567, "T": "2017-12-01T02:03:00", "BV": 0.00924341}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 1.55574912, "T": "2017-12-01T02:04:00", "BV": 0.04711717}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 1.96620178, "T": "2017-12-01T02:05:00", "BV": 0.05954807}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 31.75579431, "T": "2017-12-01T02:06:00", "BV": 0.9617512}, {"O": 0.03028585, "H": 0.03028598, "L": 0.03028585, "C": 0.03028585, "V": 18.66398368, "T": "2017-12-01T02:07:00", "BV": 0.56525474}, {"O": 0.03028597, "H": 0.03028598, "L": 0.03028597, "C": 0.03028598, "V": 0.36369407, "T": "2017-12-01T02:08:00", "BV": 0.01101481}, {"O": 0.03028598, "H": 0.03028598, "L": 0.030085, "C": 0.030085, "V": 5.49266143, "T": "2017-12-01T02:09:00", "BV": 0.16525714}, {"O": 0.03028426, "H": 0.03028426, "L": 0.03028426, "C": 0.03028426, "V": 0.40943272, "T": "2017-12-01T02:10:00", "BV": 0.01239936}, {"O": 0.03008544, "H": 0.03028426, "L": 0.03008544, "C": 0.03028426, "V": 1.39010135, "T": "2017-12-01T02:11:00", "BV": 0.04206599}, {"O": 0.03028251, "H": 0.03028425, "L": 0.03028251, "C": 0.03028425, "V": 0.39294212, "T": "2017-12-01T02:13:00", "BV": 0.01189931}, {"O": 0.0301559, "H": 0.03032348, "L": 0.03008544, "C": 0.03028426, "V": 5.14304383, "T": "2017-12-01T02:14:00", "BV": 0.15568433}, {"O": 0.03028185, "H": 0.03028187, "L": 0.03028185, "C": 0.03028187, "V": 0.33021064, "T": "2017-12-01T02:15:00", "BV": 0.00999938}, {"O": 0.03028189, "H": 0.03028189, "L": 0.03008555, "C": 0.03008555, "V": 1.22390517, "T": "2017-12-01T02:16:00", "BV": 0.03698605}, {"O": 0.03008555, "H": 0.03027182, "L": 0.03008555, "C": 0.03027181, "V": 1.20501877, "T": "2017-12-01T02:17:00", "BV": 0.03628238}, {"O": 0.03028256, "H": 0.03028256, "L": 0.0302819, "C": 0.0302819, "V": 0.38632409, "T": "2017-12-01T02:18:00", "BV": 0.01169865}, {"O": 0.03008555, "H": 0.0302819, "L": 0.03008555, "C": 0.0302819, "V": 0.35603026, "T": "2017-12-01T02:19:00", "BV": 0.01077619}, {"O": 0.03008555, "H": 0.03027205, "L": 0.03008544, "C": 0.03008545, "V": 1.11007996, "T": "2017-12-01T02:20:00", "BV": 0.03340237}, {"O": 0.03027205, "H": 0.03041691, "L": 0.03008544, "C": 0.03041691, "V": 71.10869755, "T": "2017-12-01T02:21:00", "BV": 2.1620572}, {"O": 0.03041691, "H": 0.03042375, "L": 0.03041691, "C": 0.03041691, "V": 9.91465449, "T": "2017-12-01T02:22:00", "BV": 0.30157535}, {"O": 0.03041691, "H": 0.03044685, "L": 0.03041691, "C": 0.03044685, "V": 4.1034567, "T": "2017-12-01T02:23:00", "BV": 0.12482189}, {"O": 0.03042375, "H": 0.03042375, "L": 0.03008544, "C": 0.0301, "V": 105.08852247, "T": "2017-12-01T02:24:00", "BV": 3.17353324}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 1.64489583, "T": "2017-12-01T02:25:00", "BV": 0.04935263}, {"O": 0.03021293, "H": 0.03026956, "L": 0.03000001, "C": 0.03000001, "V": 0.42957823, "T": "2017-12-01T02:26:00", "BV": 0.01297043}, {"O": 0.0302349, "H": 0.0302349, "L": 0.03007519, "C": 0.03023482, "V": 14.46652891, "T": "2017-12-01T02:27:00", "BV": 0.4365148}, {"O": 0.03023454, "H": 0.03023454, "L": 0.03023451, "C": 0.03023452, "V": 4.17902585, "T": "2017-12-01T02:28:00", "BV": 0.12635086}, {"O": 0.03023421, "H": 0.03023421, "L": 0.03000011, "C": 0.03004289, "V": 2.15565703, "T": "2017-12-01T02:29:00", "BV": 0.06486463}, {"O": 0.03004289, "H": 0.0300429, "L": 0.03004289, "C": 0.0300429, "V": 1.85357258, "T": "2017-12-01T02:30:00", "BV": 0.05568667}, {"O": 0.03004289, "H": 0.03017998, "L": 0.03004289, "C": 0.03017977, "V": 5.51273661, "T": "2017-12-01T02:31:00", "BV": 0.16637262}, {"O": 0.0300429, "H": 0.03017957, "L": 0.02999022, "C": 0.02999022, "V": 5.64814408, "T": "2017-12-01T02:32:00", "BV": 0.16965901}, {"O": 0.03017861, "H": 0.03017861, "L": 0.03017828, "C": 0.03017828, "V": 0.66271687, "T": "2017-12-01T02:33:00", "BV": 0.01999976}, {"O": 0.02999021, "H": 0.03017755, "L": 0.02999021, "C": 0.03017755, "V": 0.35411127, "T": "2017-12-01T02:34:00", "BV": 0.01068194}, {"O": 0.03017745, "H": 0.03017745, "L": 0.02995912, "C": 0.02995912, "V": 5.35214934, "T": "2017-12-01T02:35:00", "BV": 0.16074669}, {"O": 0.03017716, "H": 0.03017716, "L": 0.02995939, "C": 0.03017716, "V": 0.69654503, "T": "2017-12-01T02:36:00", "BV": 0.02094757}, {"O": 0.03017714, "H": 0.03017714, "L": 0.02995897, "C": 0.02995897, "V": 1.6568932, "T": "2017-12-01T02:37:00", "BV": 0.0499276}, {"O": 0.02995897, "H": 0.03017671, "L": 0.02994292, "C": 0.0301763, "V": 4.14046138, "T": "2017-12-01T02:38:00", "BV": 0.12460577}, {"O": 0.03017591, "H": 0.03017591, "L": 0.03017591, "C": 0.03017591, "V": 0.33138698, "T": "2017-12-01T02:39:00", "BV": 0.0099999}, {"O": 0.03016121, "H": 0.03016121, "L": 0.03016121, "C": 0.03016121, "V": 0.33139687, "T": "2017-12-01T02:40:00", "BV": 0.00999533}, {"O": 0.03015888, "H": 0.03015888, "L": 0.02994284, "C": 0.02994284, "V": 0.39889863, "T": "2017-12-01T02:41:00", "BV": 0.01201715}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.33158257, "T": "2017-12-01T02:42:00", "BV": 0.00995079}, {"O": 0.03001, "H": 0.03014602, "L": 0.03001, "C": 0.03001, "V": 0.98661708, "T": "2017-12-01T02:43:00", "BV": 0.02964269}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03014598, "C": 0.03014602, "V": 4.09262973, "T": "2017-12-01T02:44:00", "BV": 0.12337632}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03014598, "C": 0.03014598, "V": 9.05612868, "T": "2017-12-01T02:45:00", "BV": 0.27300586}, {"O": 0.03014598, "H": 0.03014598, "L": 0.03007818, "C": 0.03007818, "V": 1.70864669, "T": "2017-12-01T02:46:00", "BV": 0.05150268}, {"O": 0.03007818, "H": 0.03014598, "L": 0.03007818, "C": 0.03009, "V": 1.20873409, "T": "2017-12-01T02:47:00", "BV": 0.03640252}, {"O": 0.03013918, "H": 0.03013918, "L": 0.03009, "C": 0.03009, "V": 0.77748443, "T": "2017-12-01T02:48:00", "BV": 0.02341081}, {"O": 0.03013918, "H": 0.03013918, "L": 0.03013918, "C": 0.03013918, "V": 0.33179381, "T": "2017-12-01T02:49:00", "BV": 0.00999999}, {"O": 0.03009, "H": 0.03009, "L": 0.03001, "C": 0.03001, "V": 3.32892616, "T": "2017-12-01T02:50:00", "BV": 0.09997931}, {"O": 0.03013268, "H": 0.03013268, "L": 0.03001862, "C": 0.03001862, "V": 0.5366129, "T": "2017-12-01T02:51:00", "BV": 0.01614622}, {"O": 0.03001862, "H": 0.03001863, "L": 0.03001, "C": 0.03001, "V": 24.63532859, "T": "2017-12-01T02:52:00", "BV": 0.73934194}, {"O": 0.03012653, "H": 0.03012654, "L": 0.03001, "C": 0.03001, "V": 3.38480183, "T": "2017-12-01T02:53:00", "BV": 0.1019446}, {"O": 0.03001, "H": 0.03012643, "L": 0.0299, "C": 0.0299, "V": 50.58737242, "T": "2017-12-01T02:54:00", "BV": 1.51702292}, {"O": 0.0299, "H": 0.03012599, "L": 0.02989943, "C": 0.02989944, "V": 5.93719599, "T": "2017-12-01T02:55:00", "BV": 0.17763224}, {"O": 0.02989944, "H": 0.03009762, "L": 0.02989943, "C": 0.02999718, "V": 4.7797952, "T": "2017-12-01T02:56:00", "BV": 0.14334675}, {"O": 0.02989944, "H": 0.03008603, "L": 0.02989944, "C": 0.03008582, "V": 1.32025324, "T": "2017-12-01T02:57:00", "BV": 0.03968801}, {"O": 0.03, "H": 0.03007649, "L": 0.03, "C": 0.03007648, "V": 1.14231103, "T": "2017-12-01T02:58:00", "BV": 0.03434558}, {"O": 0.03007647, "H": 0.03007647, "L": 0.02989943, "C": 0.03007475, "V": 4.28544966, "T": "2017-12-01T02:59:00", "BV": 0.12836941}, {"O": 0.02989943, "H": 0.02989943, "L": 0.02989943, "C": 0.02989943, "V": 1.097505, "T": "2017-12-01T03:00:00", "BV": 0.03281477}, {"O": 0.02989945, "H": 0.03006469, "L": 0.02989943, "C": 0.03006469, "V": 5.06332433, "T": "2017-12-01T03:01:00", "BV": 0.15144186}, {"O": 0.03006365, "H": 0.03006535, "L": 0.03006365, "C": 0.03006535, "V": 0.03951161, "T": "2017-12-01T03:02:00", "BV": 0.00118788}, {"O": 0.02990002, "H": 0.02990009, "L": 0.02990002, "C": 0.02990009, "V": 0.03934824, "T": "2017-12-01T03:03:00", "BV": 0.0011765}, {"O": 0.03006536, "H": 0.0300654, "L": 0.0299002, "C": 0.0300654, "V": 3.40171188, "T": "2017-12-01T03:04:00", "BV": 0.10184792}, {"O": 0.02990073, "H": 0.02990073, "L": 0.02990073, "C": 0.02990073, "V": 20.06719891, "T": "2017-12-01T03:05:00", "BV": 0.60002389}, {"O": 0.02994514, "H": 0.0300654, "L": 0.02993063, "C": 0.0300654, "V": 0.52915213, "T": "2017-12-01T03:06:00", "BV": 0.01590591}, {"O": 0.0300654, "H": 0.03012646, "L": 0.0300654, "C": 0.03012646, "V": 2.12386009, "T": "2017-12-01T03:07:00", "BV": 0.0638875}, {"O": 0.03012654, "H": 0.03017714, "L": 0.03012654, "C": 0.03017714, "V": 1.44512268, "T": "2017-12-01T03:08:00", "BV": 0.04357028}, {"O": 0.02994238, "H": 0.0301581, "L": 0.02994238, "C": 0.0301581, "V": 0.58654902, "T": "2017-12-01T03:09:00", "BV": 0.0176472}, {"O": 0.0301581, "H": 0.03017714, "L": 0.0301581, "C": 0.03017714, "V": 0.72165083, "T": "2017-12-01T03:10:00", "BV": 0.0217771}, {"O": 0.03017856, "H": 0.03027538, "L": 0.03006228, "C": 0.03017856, "V": 8.27741829, "T": "2017-12-01T03:11:00", "BV": 0.24943053}, {"O": 0.03017856, "H": 0.03027538, "L": 0.03017856, "C": 0.03027538, "V": 0.16672754, "T": "2017-12-01T03:12:00", "BV": 0.00504773}, {"O": 0.03027538, "H": 0.03027538, "L": 0.0302753, "C": 0.03027538, "V": 2.00358142, "T": "2017-12-01T03:13:00", "BV": 0.06065904}, {"O": 0.03027596, "H": 0.0303406, "L": 0.03027538, "C": 0.03027538, "V": 18.83045428, "T": "2017-12-01T03:14:00", "BV": 0.57014556}, {"O": 0.0302753, "H": 0.03027538, "L": 0.03005663, "C": 0.03027538, "V": 9.55019364, "T": "2017-12-01T03:15:00", "BV": 0.2891136}, {"O": 0.03027538, "H": 0.0303722, "L": 0.03015448, "C": 0.03015448, "V": 4.80901332, "T": "2017-12-01T03:16:00", "BV": 0.14538239}, {"O": 0.03015458, "H": 0.03015458, "L": 0.03005643, "C": 0.03005643, "V": 0.31104177, "T": "2017-12-01T03:17:00", "BV": 0.00937787}, {"O": 0.0301982, "H": 0.0302, "L": 0.0301982, "C": 0.0302, "V": 4.9585545, "T": "2017-12-01T03:18:00", "BV": 0.14974827}, {"O": 0.0302, "H": 0.0302, "L": 0.03000126, "C": 0.0302, "V": 1.8780811, "T": "2017-12-01T03:19:00", "BV": 0.05655792}, {"O": 0.03019284, "H": 0.0302, "L": 0.03019284, "C": 0.0302, "V": 2.75450328, "T": "2017-12-01T03:20:00", "BV": 0.08318232}, {"O": 0.0302, "H": 0.0302, "L": 0.0301994, "C": 0.0302, "V": 2.37347699, "T": "2017-12-01T03:21:00", "BV": 0.07167844}, {"O": 0.0301994, "H": 0.0302, "L": 0.0301994, "C": 0.0301994, "V": 2.19007158, "T": "2017-12-01T03:22:00", "BV": 0.06613936}, {"O": 0.0301994, "H": 0.0302, "L": 0.0301994, "C": 0.0301994, "V": 9.06104261, "T": "2017-12-01T03:23:00", "BV": 0.27364121}, {"O": 0.0303656, "H": 0.0303656, "L": 0.0301994, "C": 0.03036509, "V": 1.18128897, "T": "2017-12-01T03:24:00", "BV": 0.03573432}, {"O": 0.03007207, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 1.27079133, "T": "2017-12-01T03:25:00", "BV": 0.03823868}, {"O": 0.03, "H": 0.0301994, "L": 0.02990021, "C": 0.02990021, "V": 6.13027218, "T": "2017-12-01T03:27:00", "BV": 0.1848285}, {"O": 0.02990021, "H": 0.03019937, "L": 0.02988801, "C": 0.03014659, "V": 9.24001834, "T": "2017-12-01T03:28:00", "BV": 0.27716086}, {"O": 0.03014661, "H": 0.03019939, "L": 0.0301466, "C": 0.03019931, "V": 4.46160525, "T": "2017-12-01T03:29:00", "BV": 0.13470332}, {"O": 0.03006296, "H": 0.03018372, "L": 0.03003226, "C": 0.03018372, "V": 0.50187495, "T": "2017-12-01T03:31:00", "BV": 0.01512341}, {"O": 0.03004902, "H": 0.03004902, "L": 0.03004902, "C": 0.03004902, "V": 0.24348058, "T": "2017-12-01T03:32:00", "BV": 0.00731634}, {"O": 0.03004902, "H": 0.03016884, "L": 0.0299, "C": 0.03016884, "V": 5.8888682, "T": "2017-12-01T03:33:00", "BV": 0.17686584}, {"O": 0.03016886, "H": 0.03016886, "L": 0.03016881, "C": 0.03016884, "V": 0.66293544, "T": "2017-12-01T03:34:00", "BV": 0.01999998}, {"O": 0.03015539, "H": 0.03015539, "L": 0.03004819, "C": 0.03004819, "V": 0.7052505, "T": "2017-12-01T03:35:00", "BV": 0.02126254}, {"O": 0.03015534, "H": 0.03015534, "L": 0.03004819, "C": 0.03004819, "V": 0.39864558, "T": "2017-12-01T03:36:00", "BV": 0.0120141}, {"O": 0.03015534, "H": 0.03015534, "L": 0.03004819, "C": 0.03004819, "V": 1.02728576, "T": "2017-12-01T03:37:00", "BV": 0.03094422}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03004819, "C": 0.03014261, "V": 5.06566316, "T": "2017-12-01T03:38:00", "BV": 0.15230671}, {"O": 0.03015534, "H": 0.03018372, "L": 0.03015534, "C": 0.03015534, "V": 0.38647402, "T": "2017-12-01T03:39:00", "BV": 0.01165722}, {"O": 0.03018954, "H": 0.03033538, "L": 0.03015534, "C": 0.03031357, "V": 5.04332373, "T": "2017-12-01T03:40:00", "BV": 0.15284128}, {"O": 0.03031348, "H": 0.03031348, "L": 0.03031346, "C": 0.03031348, "V": 2.05067833, "T": "2017-12-01T03:41:00", "BV": 0.06216317}, {"O": 0.03019236, "H": 0.03019236, "L": 0.03014261, "C": 0.03014261, "V": 0.19703924, "T": "2017-12-01T03:42:00", "BV": 0.00594057}, {"O": 0.03014261, "H": 0.03031288, "L": 0.03014261, "C": 0.03014261, "V": 0.58356914, "T": "2017-12-01T03:43:00", "BV": 0.01764773}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03014261, "C": 0.03014261, "V": 0.05216354, "T": "2017-12-01T03:44:00", "BV": 0.00157234}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03014261, "C": 0.03014261, "V": 0.0209, "T": "2017-12-01T03:45:00", "BV": 0.00062998}, {"O": 0.03014262, "H": 0.03019024, "L": 0.03014261, "C": 0.03014261, "V": 3.32627331, "T": "2017-12-01T03:46:00", "BV": 0.10026381}, {"O": 0.03014262, "H": 0.03031117, "L": 0.0300482, "C": 0.0300482, "V": 3.23203964, "T": "2017-12-01T03:47:00", "BV": 0.09767814}, {"O": 0.03014262, "H": 0.03014262, "L": 0.03014262, "C": 0.03014262, "V": 0.6, "T": "2017-12-01T03:48:00", "BV": 0.01808557}, {"O": 0.03014262, "H": 0.03030977, "L": 0.03014262, "C": 0.0303097, "V": 0.6259414, "T": "2017-12-01T03:49:00", "BV": 0.01893597}, {"O": 0.03018839, "H": 0.03030937, "L": 0.03014262, "C": 0.03014262, "V": 2.88845625, "T": "2017-12-01T03:50:00", "BV": 0.08743798}, {"O": 0.03014261, "H": 0.03030895, "L": 0.03014261, "C": 0.03030881, "V": 24.06312255, "T": "2017-12-01T03:51:00", "BV": 0.72681901}, {"O": 0.03004822, "H": 0.03028765, "L": 0.03000532, "C": 0.03000532, "V": 9.8010829, "T": "2017-12-01T03:52:00", "BV": 0.29533702}, {"O": 0.03028723, "H": 0.03028723, "L": 0.02989784, "C": 0.03000532, "V": 4.55057217, "T": "2017-12-01T03:53:00", "BV": 0.13659295}, {"O": 0.03000532, "H": 0.03021762, "L": 0.0298, "C": 0.0301764, "V": 30.51883947, "T": "2017-12-01T03:54:00", "BV": 0.91248726}, {"O": 0.03017637, "H": 0.03017642, "L": 0.03017637, "C": 0.03017642, "V": 0.61793938, "T": "2017-12-01T03:55:00", "BV": 0.01864718}, {"O": 0.03017642, "H": 0.03017643, "L": 0.03017642, "C": 0.03017643, "V": 0.33138479, "T": "2017-12-01T03:56:00", "BV": 0.01}, {"O": 0.03017473, "H": 0.03017642, "L": 0.03017473, "C": 0.03017642, "V": 0.40371118, "T": "2017-12-01T03:57:00", "BV": 0.01218248}, {"O": 0.03017642, "H": 0.03017642, "L": 0.03017642, "C": 0.03017642, "V": 1.65766322, "T": "2017-12-01T03:58:00", "BV": 0.05002231}, {"O": 0.03017642, "H": 0.03017644, "L": 0.02986071, "C": 0.02986148, "V": 5.47656061, "T": "2017-12-01T03:59:00", "BV": 0.16386016}, {"O": 0.03, "H": 0.03030896, "L": 0.02986173, "C": 0.03030886, "V": 39.25161368, "T": "2017-12-01T04:00:00", "BV": 1.18452906}, {"O": 0.02986253, "H": 0.03018749, "L": 0.02986253, "C": 0.03018734, "V": 0.70218412, "T": "2017-12-01T04:01:00", "BV": 0.02101221}, {"O": 0.03018563, "H": 0.03022291, "L": 0.02986424, "C": 0.0298644, "V": 0.69018909, "T": "2017-12-01T04:02:00", "BV": 0.02080061}, {"O": 0.02986484, "H": 0.02986484, "L": 0.02986484, "C": 0.02986484, "V": 0.14790411, "T": "2017-12-01T04:03:00", "BV": 0.00441713}, {"O": 0.02990004, "H": 0.03028567, "L": 0.02990004, "C": 0.02995415, "V": 42.01575951, "T": "2017-12-01T04:04:00", "BV": 1.27093531}, {"O": 0.03001497, "H": 0.0301435, "L": 0.03001497, "C": 0.0301435, "V": 0.13046836, "T": "2017-12-01T04:05:00", "BV": 0.00391939}, {"O": 0.0301435, "H": 0.0301435, "L": 0.03000888, "C": 0.03000888, "V": 0.02135777, "T": "2017-12-01T04:06:00", "BV": 0.00064146}, {"O": 0.0301435, "H": 0.03024863, "L": 0.0301435, "C": 0.0301435, "V": 1.23062514, "T": "2017-12-01T04:07:00", "BV": 0.03713006}, {"O": 0.0301435, "H": 0.03024898, "L": 0.03004145, "C": 0.03024898, "V": 1.06275578, "T": "2017-12-01T04:08:00", "BV": 0.03202889}, {"O": 0.03024886, "H": 0.03024886, "L": 0.03024875, "C": 0.03024875, "V": 1.75059162, "T": "2017-12-01T04:09:00", "BV": 0.05295336}, {"O": 0.03004147, "H": 0.03024879, "L": 0.0298598, "C": 0.03024873, "V": 36.16575307, "T": "2017-12-01T04:10:00", "BV": 1.08529912}, {"O": 0.02985981, "H": 0.03024661, "L": 0.0298598, "C": 0.02985981, "V": 1.15236923, "T": "2017-12-01T04:11:00", "BV": 0.03466524}, {"O": 0.03016689, "H": 0.03016689, "L": 0.03004635, "C": 0.03016662, "V": 5.00631691, "T": "2017-12-01T04:12:00", "BV": 0.1510217}, {"O": 0.03016664, "H": 0.03016664, "L": 0.0297002, "C": 0.02987006, "V": 84.10544026, "T": "2017-12-01T04:13:00", "BV": 2.52738879}, {"O": 0.03001941, "H": 0.03016448, "L": 0.02987012, "C": 0.03016448, "V": 1.77325861, "T": "2017-12-01T04:14:00", "BV": 0.05306949}, {"O": 0.0301, "H": 0.03016439, "L": 0.02997663, "C": 0.02997663, "V": 0.79130635, "T": "2017-12-01T04:15:00", "BV": 0.02379884}, {"O": 0.02997663, "H": 0.03016427, "L": 0.02997663, "C": 0.03014605, "V": 2.56855219, "T": "2017-12-01T04:16:00", "BV": 0.07738864}, {"O": 0.03007189, "H": 0.03007189, "L": 0.03007053, "C": 0.03007189, "V": 0.38144978, "T": "2017-12-01T04:17:00", "BV": 0.01147083}, {"O": 0.0299516, "H": 0.03007146, "L": 0.029801, "C": 0.03007137, "V": 12.4213469, "T": "2017-12-01T04:18:00", "BV": 0.37041078}, {"O": 0.03007129, "H": 0.03007131, "L": 0.03005369, "C": 0.03007131, "V": 4.65494233, "T": "2017-12-01T04:19:00", "BV": 0.13996327}, {"O": 0.02980104, "H": 0.02980105, "L": 0.02980104, "C": 0.02980105, "V": 0.15374483, "T": "2017-12-01T04:20:00", "BV": 0.00458174}, {"O": 0.02990407, "H": 0.0300241, "L": 0.02990407, "C": 0.03002402, "V": 3.03149947, "T": "2017-12-01T04:21:00", "BV": 0.0910146}, {"O": 0.03002229, "H": 0.03002229, "L": 0.02990407, "C": 0.03002229, "V": 0.85728612, "T": "2017-12-01T04:22:00", "BV": 0.02573531}, {"O": 0.03002229, "H": 0.03007181, "L": 0.02990407, "C": 0.03002229, "V": 160.49439459, "T": "2017-12-01T04:23:00", "BV": 4.81837183}, {"O": 0.03007162, "H": 0.03007163, "L": 0.02994086, "C": 0.02994086, "V": 75.13121807, "T": "2017-12-01T04:24:00", "BV": 2.25741456}, {"O": 0.02994086, "H": 0.03007189, "L": 0.02994086, "C": 0.03007188, "V": 13.52157115, "T": "2017-12-01T04:25:00", "BV": 0.40504559}, {"O": 0.02994086, "H": 0.03007187, "L": 0.02994086, "C": 0.03007187, "V": 0.94552765, "T": "2017-12-01T04:26:00", "BV": 0.02835235}, {"O": 0.0300699, "H": 0.0300699, "L": 0.02994086, "C": 0.02994086, "V": 1.02009024, "T": "2017-12-01T04:27:00", "BV": 0.03063975}, {"O": 0.03006869, "H": 0.03006869, "L": 0.02994086, "C": 0.03006868, "V": 0.69296555, "T": "2017-12-01T04:28:00", "BV": 0.02079384}, {"O": 0.02999999, "H": 0.030069, "L": 0.02999999, "C": 0.030069, "V": 4.59396032, "T": "2017-12-01T04:29:00", "BV": 0.13787675}, {"O": 0.02999999, "H": 0.030069, "L": 0.02994086, "C": 0.02994086, "V": 1.06796376, "T": "2017-12-01T04:30:00", "BV": 0.03200217}, {"O": 0.030069, "H": 0.030069, "L": 0.030069, "C": 0.030069, "V": 0.61065029, "T": "2017-12-01T04:31:00", "BV": 0.01836163}, {"O": 0.030069, "H": 0.03013104, "L": 0.02994614, "C": 0.03013104, "V": 5.06194085, "T": "2017-12-01T04:32:00", "BV": 0.15201269}, {"O": 0.03014604, "H": 0.03016951, "L": 0.02994614, "C": 0.03016935, "V": 12.29870337, "T": "2017-12-01T04:33:00", "BV": 0.37052448}, {"O": 0.03016933, "H": 0.03016933, "L": 0.02995828, "C": 0.02995828, "V": 2.97764053, "T": "2017-12-01T04:34:00", "BV": 0.08956261}, {"O": 0.03016916, "H": 0.03016916, "L": 0.02995828, "C": 0.03016908, "V": 35.99373639, "T": "2017-12-01T04:35:00", "BV": 1.07912752}, {"O": 0.03016, "H": 0.03016881, "L": 0.03016, "C": 0.03016871, "V": 2.66293434, "T": "2017-12-01T04:36:00", "BV": 0.0803199}, {"O": 0.03016926, "H": 0.03016926, "L": 0.02995828, "C": 0.02995828, "V": 37.41028636, "T": "2017-12-01T04:37:00", "BV": 1.12082429}, {"O": 0.02995828, "H": 0.03016935, "L": 0.02995828, "C": 0.03016935, "V": 6.93517081, "T": "2017-12-01T04:38:00", "BV": 0.20797851}, {"O": 0.03016747, "H": 0.03016945, "L": 0.03015957, "C": 0.03016945, "V": 2.73554312, "T": "2017-12-01T04:39:00", "BV": 0.08252878}, {"O": 0.03016945, "H": 0.03017295, "L": 0.03004876, "C": 0.03017295, "V": 1.98463678, "T": "2017-12-01T04:40:00", "BV": 0.05987244}, {"O": 0.03, "H": 0.03021712, "L": 0.03, "C": 0.03, "V": 4.17561373, "T": "2017-12-01T04:41:00", "BV": 0.12586105}, {"O": 0.03, "H": 0.0301929, "L": 0.02995828, "C": 0.03019288, "V": 10.05647877, "T": "2017-12-01T04:42:00", "BV": 0.3014337}, {"O": 0.03019276, "H": 0.03019276, "L": 0.03019097, "C": 0.03019097, "V": 7.42464507, "T": "2017-12-01T04:43:00", "BV": 0.22416857}, {"O": 0.0301, "H": 0.03018005, "L": 0.02996556, "C": 0.02996556, "V": 1.0898235, "T": "2017-12-01T04:44:00", "BV": 0.03278396}, {"O": 0.03005919, "H": 0.03017968, "L": 0.02995828, "C": 0.02995828, "V": 12.02778193, "T": "2017-12-01T04:45:00", "BV": 0.36184697}, {"O": 0.03005919, "H": 0.03019225, "L": 0.03005919, "C": 0.03019225, "V": 0.77976158, "T": "2017-12-01T04:46:00", "BV": 0.02349443}, {"O": 0.03019217, "H": 0.03019217, "L": 0.03017963, "C": 0.03017963, "V": 5.87014195, "T": "2017-12-01T04:47:00", "BV": 0.17716285}, {"O": 0.03017963, "H": 0.03024875, "L": 0.03005341, "C": 0.03024875, "V": 10.87315433, "T": "2017-12-01T04:48:00", "BV": 0.32855972}, {"O": 0.03024875, "H": 0.03029966, "L": 0.03005341, "C": 0.03005341, "V": 3.78338627, "T": "2017-12-01T04:49:00", "BV": 0.11424854}, {"O": 0.03005341, "H": 0.03017766, "L": 0.03005341, "C": 0.03005341, "V": 1.04858472, "T": "2017-12-01T04:50:00", "BV": 0.03151681}, {"O": 0.03017766, "H": 0.03024515, "L": 0.03017766, "C": 0.03024515, "V": 0.08320626, "T": "2017-12-01T04:51:00", "BV": 0.0025148}, {"O": 0.03024515, "H": 0.03024516, "L": 0.03024515, "C": 0.03024516, "V": 1.41, "T": "2017-12-01T04:52:00", "BV": 0.04264567}, {"O": 0.03024516, "H": 0.03026909, "L": 0.03005342, "C": 0.03026864, "V": 3.42764954, "T": "2017-12-01T04:53:00", "BV": 0.10346272}, {"O": 0.03005342, "H": 0.03026851, "L": 0.03005342, "C": 0.03026851, "V": 0.60857237, "T": "2017-12-01T04:54:00", "BV": 0.01836074}, {"O": 0.03014732, "H": 0.030299, "L": 0.03, "C": 0.03029899, "V": 12.382255, "T": "2017-12-01T04:55:00", "BV": 0.37268156}, {"O": 0.0302989, "H": 0.0302989, "L": 0.03017758, "C": 0.03017758, "V": 1.0264037, "T": "2017-12-01T04:56:00", "BV": 0.03109569}, {"O": 0.03011152, "H": 0.03017588, "L": 0.02995829, "C": 0.03017588, "V": 2.32224583, "T": "2017-12-01T04:58:00", "BV": 0.07000821}, {"O": 0.03017758, "H": 0.03026982, "L": 0.03017758, "C": 0.03026982, "V": 0.33139028, "T": "2017-12-01T04:59:00", "BV": 0.01001816}, {"O": 0.03026953, "H": 0.03026953, "L": 0.03000852, "C": 0.03014663, "V": 0.23312765, "T": "2017-12-01T05:00:00", "BV": 0.00703771}, {"O": 0.03005518, "H": 0.03005518, "L": 0.03005018, "C": 0.03005018, "V": 0.27815921, "T": "2017-12-01T05:01:00", "BV": 0.00836002}, {"O": 0.03005018, "H": 0.03027, "L": 0.02996481, "C": 0.03014663, "V": 25.30566943, "T": "2017-12-01T05:03:00", "BV": 0.76278416}, {"O": 0.03027, "H": 0.03027, "L": 0.03027, "C": 0.03027, "V": 3.58987499, "T": "2017-12-01T05:04:00", "BV": 0.1086655}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.1572595, "T": "2017-12-01T05:05:00", "BV": 0.00476481}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.74240621, "T": "2017-12-01T05:06:00", "BV": 0.02249421}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.0918963, "T": "2017-12-01T05:07:00", "BV": 0.00278435}, {"O": 0.0302, "H": 0.03029908, "L": 0.03014663, "C": 0.03014663, "V": 1.56855618, "T": "2017-12-01T05:08:00", "BV": 0.04733802}, {"O": 0.03029908, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 4.75963433, "T": "2017-12-01T05:09:00", "BV": 0.14364973}, {"O": 0.03033227, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 2.118438, "T": "2017-12-01T05:10:00", "BV": 0.0641336}, {"O": 0.03033228, "H": 0.0303323, "L": 0.03014663, "C": 0.03014663, "V": 8.21167535, "T": "2017-12-01T05:11:00", "BV": 0.24898696}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03020482, "C": 0.03020482, "V": 0.09979603, "T": "2017-12-01T05:13:00", "BV": 0.00301432}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03020482, "C": 0.03020482, "V": 0.32974896, "T": "2017-12-01T05:14:00", "BV": 0.00996}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03014665, "C": 0.03014666, "V": 1.07791765, "T": "2017-12-01T05:16:00", "BV": 0.03251075}, {"O": 0.03014667, "H": 0.03020312, "L": 0.03014665, "C": 0.03014665, "V": 3.65194323, "T": "2017-12-01T05:17:00", "BV": 0.11009854}, {"O": 0.03014666, "H": 0.03020311, "L": 0.03014665, "C": 0.03014665, "V": 1.22326926, "T": "2017-12-01T05:19:00", "BV": 0.03688705}, {"O": 0.03019, "H": 0.03019, "L": 0.03014663, "C": 0.03015, "V": 15.81103675, "T": "2017-12-01T05:20:00", "BV": 0.47665217}, {"O": 0.03015, "H": 0.0302003, "L": 0.03015, "C": 0.03020029, "V": 0.87687881, "T": "2017-12-01T05:21:00", "BV": 0.0264614}, {"O": 0.03015287, "H": 0.03015813, "L": 0.03015287, "C": 0.03015813, "V": 0.31553207, "T": "2017-12-01T05:22:00", "BV": 0.00951508}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03014666, "C": 0.03014666, "V": 0.38368587, "T": "2017-12-01T05:23:00", "BV": 0.01157063}, {"O": 0.03014666, "H": 0.03015812, "L": 0.03014666, "C": 0.03015812, "V": 1.2846233, "T": "2017-12-01T05:24:00", "BV": 0.03873855}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03015812, "C": 0.03015812, "V": 0.0204, "T": "2017-12-01T05:25:00", "BV": 0.00061522}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03015812, "C": 0.03015812, "V": 2.05383411, "T": "2017-12-01T05:26:00", "BV": 0.06193977}, {"O": 0.0301673, "H": 0.030169, "L": 0.0301601, "C": 0.0301601, "V": 1.21077829, "T": "2017-12-01T05:27:00", "BV": 0.03652537}, {"O": 0.030169, "H": 0.03020365, "L": 0.030169, "C": 0.03020365, "V": 1.89397063, "T": "2017-12-01T05:28:00", "BV": 0.05719917}, {"O": 0.03020365, "H": 0.03033562, "L": 0.03020033, "C": 0.03033562, "V": 2.28568844, "T": "2017-12-01T05:29:00", "BV": 0.06922159}, {"O": 0.03033562, "H": 0.03033562, "L": 0.03021505, "C": 0.03021505, "V": 3.75562538, "T": "2017-12-01T05:30:00", "BV": 0.11392663}, {"O": 0.03029, "H": 0.03034532, "L": 0.03029, "C": 0.03034532, "V": 5.7365917, "T": "2017-12-01T05:31:00", "BV": 0.17380204}, {"O": 0.03034532, "H": 0.0304, "L": 0.03034532, "C": 0.03034532, "V": 5.51607945, "T": "2017-12-01T05:32:00", "BV": 0.16740915}, {"O": 0.03034362, "H": 0.03037253, "L": 0.03034362, "C": 0.03037253, "V": 0.32955878, "T": "2017-12-01T05:33:00", "BV": 0.01000268}, {"O": 0.030293, "H": 0.03037253, "L": 0.030293, "C": 0.03037253, "V": 2.38388151, "T": "2017-12-01T05:34:00", "BV": 0.07232228}, {"O": 0.03037253, "H": 0.03068972, "L": 0.03037253, "C": 0.0305978, "V": 76.17008373, "T": "2017-12-01T05:35:00", "BV": 2.32463029}, {"O": 0.0305978, "H": 0.0305978, "L": 0.03059769, "C": 0.03059769, "V": 3.36763664, "T": "2017-12-01T05:36:00", "BV": 0.10304224}, {"O": 0.0304753, "H": 0.0304753, "L": 0.0304753, "C": 0.0304753, "V": 0.02617434, "T": "2017-12-01T05:37:00", "BV": 0.00079767}, {"O": 0.03033924, "H": 0.0303594, "L": 0.03033924, "C": 0.0303594, "V": 11.2677, "T": "2017-12-01T05:38:00", "BV": 0.34189965}, {"O": 0.03035967, "H": 0.03035967, "L": 0.03035967, "C": 0.03035967, "V": 0.39686299, "T": "2017-12-01T05:39:00", "BV": 0.01204862}, {"O": 0.0304736, "H": 0.03048084, "L": 0.0304736, "C": 0.03048084, "V": 2.39482565, "T": "2017-12-01T05:40:00", "BV": 0.07299424}, {"O": 0.03048085, "H": 0.03076076, "L": 0.03048082, "C": 0.03050382, "V": 6.89782922, "T": "2017-12-01T05:41:00", "BV": 0.21121231}, {"O": 0.03049407, "H": 0.03050383, "L": 0.03049407, "C": 0.03050382, "V": 2.434869, "T": "2017-12-01T05:42:00", "BV": 0.07427148}, {"O": 0.03058565, "H": 0.03059503, "L": 0.03048083, "C": 0.03048083, "V": 4.47549709, "T": "2017-12-01T05:43:00", "BV": 0.13642253}, {"O": 0.03048083, "H": 0.03048083, "L": 0.03048083, "C": 0.03048083, "V": 3.67332933, "T": "2017-12-01T05:44:00", "BV": 0.11196609}, {"O": 0.03048083, "H": 0.03048083, "L": 0.03046332, "C": 0.03046332, "V": 0.16752949, "T": "2017-12-01T05:45:00", "BV": 0.00510531}, {"O": 0.03046332, "H": 0.03046332, "L": 0.0303818, "C": 0.0303818, "V": 0.11256138, "T": "2017-12-01T05:46:00", "BV": 0.00342284}, {"O": 0.030378, "H": 0.0305, "L": 0.03033934, "C": 0.03033934, "V": 0.7341196, "T": "2017-12-01T05:47:00", "BV": 0.02230761}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.32786885, "T": "2017-12-01T05:48:00", "BV": 0.00999999}, {"O": 0.03033934, "H": 0.03033934, "L": 0.03033934, "C": 0.03033934, "V": 1.97189662, "T": "2017-12-01T05:49:00", "BV": 0.05982603}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03033934, "C": 0.03033934, "V": 0.3936575, "T": "2017-12-01T05:50:00", "BV": 0.01194431}, {"O": 0.03048961, "H": 0.03049996, "L": 0.03048961, "C": 0.03049996, "V": 0.32786885, "T": "2017-12-01T05:51:00", "BV": 0.00999839}, {"O": 0.03049996, "H": 0.03049996, "L": 0.03049996, "C": 0.03049996, "V": 0.32786885, "T": "2017-12-01T05:52:00", "BV": 0.00999998}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03033934, "C": 0.03033934, "V": 0.372, "T": "2017-12-01T05:53:00", "BV": 0.01128859}, {"O": 0.03049826, "H": 0.03049996, "L": 0.03049826, "C": 0.03049996, "V": 0.32788712, "T": "2017-12-01T05:54:00", "BV": 0.01000029}, {"O": 0.03049947, "H": 0.03058182, "L": 0.03034006, "C": 0.03034022, "V": 48.6679008, "T": "2017-12-01T05:55:00", "BV": 1.47789241}, {"O": 0.03037796, "H": 0.03082288, "L": 0.03037796, "C": 0.03074292, "V": 42.3733734, "T": "2017-12-01T05:56:00", "BV": 1.30129372}, {"O": 0.0305, "H": 0.03061909, "L": 0.0305, "C": 0.0305, "V": 4.84377037, "T": "2017-12-01T05:57:00", "BV": 0.14773807}, {"O": 0.0305, "H": 0.03074146, "L": 0.0305, "C": 0.0305, "V": 1.85763609, "T": "2017-12-01T05:58:00", "BV": 0.05668156}, {"O": 0.03073888, "H": 0.03073888, "L": 0.0305, "C": 0.0305, "V": 1.02375619, "T": "2017-12-01T05:59:00", "BV": 0.03133719}, {"O": 0.03049939, "H": 0.03073864, "L": 0.03048914, "C": 0.03048914, "V": 3.24814351, "T": "2017-12-01T06:00:00", "BV": 0.09942769}, {"O": 0.03050517, "H": 0.03050517, "L": 0.03050517, "C": 0.03050517, "V": 0.01872227, "T": "2017-12-01T06:02:00", "BV": 0.00057112}, {"O": 0.03050517, "H": 0.03050517, "L": 0.03039288, "C": 0.03039288, "V": 22.81830584, "T": "2017-12-01T06:03:00", "BV": 0.69353729}, {"O": 0.03039312, "H": 0.03071979, "L": 0.03039312, "C": 0.03059994, "V": 6.09792427, "T": "2017-12-01T06:04:00", "BV": 0.18648943}, {"O": 0.03059988, "H": 0.03059988, "L": 0.0304, "C": 0.0304, "V": 0.85996695, "T": "2017-12-01T06:05:00", "BV": 0.02620025}, {"O": 0.03047679, "H": 0.03047679, "L": 0.0304, "C": 0.0304, "V": 0.07887088, "T": "2017-12-01T06:06:00", "BV": 0.00239967}, {"O": 0.0304, "H": 0.03047477, "L": 0.0304, "C": 0.03040001, "V": 0.16050877, "T": "2017-12-01T06:07:00", "BV": 0.00488184}, {"O": 0.03047477, "H": 0.03047477, "L": 0.03047477, "C": 0.03047477, "V": 0.017, "T": "2017-12-01T06:08:00", "BV": 0.00051807}, {"O": 0.03040001, "H": 0.03047452, "L": 0.03039997, "C": 0.03040001, "V": 4.42299248, "T": "2017-12-01T06:09:00", "BV": 0.13446099}, {"O": 0.0303924, "H": 0.0303924, "L": 0.03037796, "C": 0.03037796, "V": 2.183623, "T": "2017-12-01T06:10:00", "BV": 0.06633425}, {"O": 0.03046539, "H": 0.0304654, "L": 0.03037796, "C": 0.03037796, "V": 4.89567043, "T": "2017-12-01T06:11:00", "BV": 0.14881725}, {"O": 0.03037796, "H": 0.03044, "L": 0.03037796, "C": 0.03044, "V": 12.84469874, "T": "2017-12-01T06:12:00", "BV": 0.39048788}, {"O": 0.03037796, "H": 0.03044, "L": 0.03037796, "C": 0.030378, "V": 4.8933724, "T": "2017-12-01T06:13:00", "BV": 0.14890007}, {"O": 0.0304, "H": 0.0304654, "L": 0.03037808, "C": 0.0304654, "V": 4.12331896, "T": "2017-12-01T06:14:00", "BV": 0.12534284}, {"O": 0.03044, "H": 0.03046538, "L": 0.03044, "C": 0.03046538, "V": 0.55353648, "T": "2017-12-01T06:15:00", "BV": 0.01685047}, {"O": 0.03046538, "H": 0.03062536, "L": 0.03046538, "C": 0.03046538, "V": 1.72924894, "T": "2017-12-01T06:16:00", "BV": 0.05272095}, {"O": 0.03046538, "H": 0.0306235, "L": 0.03046538, "C": 0.03046538, "V": 1.41302873, "T": "2017-12-01T06:17:00", "BV": 0.04318526}, {"O": 0.03046538, "H": 0.03048847, "L": 0.03037834, "C": 0.03046539, "V": 0.53014425, "T": "2017-12-01T06:18:00", "BV": 0.01611274}, {"O": 0.03046539, "H": 0.0305, "L": 0.03037797, "C": 0.03037797, "V": 5.96013363, "T": "2017-12-01T06:19:00", "BV": 0.18172271}, {"O": 0.03037804, "H": 0.0306086, "L": 0.03037804, "C": 0.03048617, "V": 0.48599667, "T": "2017-12-01T06:20:00", "BV": 0.01480769}, {"O": 0.03048617, "H": 0.03061108, "L": 0.03048617, "C": 0.03061108, "V": 2.10021358, "T": "2017-12-01T06:21:00", "BV": 0.06427715}, {"O": 0.03061108, "H": 0.03062348, "L": 0.03060131, "C": 0.03062348, "V": 3.56116347, "T": "2017-12-01T06:22:00", "BV": 0.10901051}, {"O": 0.03062348, "H": 0.0307, "L": 0.03062348, "C": 0.0307, "V": 2.17458376, "T": "2017-12-01T06:23:00", "BV": 0.06665833}, {"O": 0.0307, "H": 0.0307, "L": 0.03052729, "C": 0.03052729, "V": 1.15687792, "T": "2017-12-01T06:24:00", "BV": 0.03543381}, {"O": 0.0307, "H": 0.0307, "L": 0.03052724, "C": 0.03052724, "V": 0.97393122, "T": "2017-12-01T06:25:00", "BV": 0.02981604}, {"O": 0.03057719, "H": 0.03057719, "L": 0.0305295, "C": 0.0305295, "V": 0.19186215, "T": "2017-12-01T06:27:00", "BV": 0.00585869}, {"O": 0.03052723, "H": 0.03068246, "L": 0.03052723, "C": 0.03068246, "V": 2.07958713, "T": "2017-12-01T06:28:00", "BV": 0.06379588}, {"O": 0.03055973, "H": 0.03055973, "L": 0.03052723, "C": 0.03055973, "V": 6.1738688, "T": "2017-12-01T06:29:00", "BV": 0.18852634}, {"O": 0.03068247, "H": 0.03069998, "L": 0.03055973, "C": 0.03055973, "V": 2.03675683, "T": "2017-12-01T06:30:00", "BV": 0.06228464}, {"O": 0.03055973, "H": 0.0307, "L": 0.03055973, "C": 0.0307, "V": 0.769434, "T": "2017-12-01T06:31:00", "BV": 0.02360128}, {"O": 0.03052963, "H": 0.03052963, "L": 0.03052723, "C": 0.03052723, "V": 50.44074268, "T": "2017-12-01T06:32:00", "BV": 1.53982374}, {"O": 0.03057718, "H": 0.03057718, "L": 0.03052724, "C": 0.03052725, "V": 3.21935824, "T": "2017-12-01T06:33:00", "BV": 0.09827941}, {"O": 0.03052727, "H": 0.03052727, "L": 0.03052727, "C": 0.03052727, "V": 0.04261348, "T": "2017-12-01T06:34:00", "BV": 0.00130087}, {"O": 0.030627, "H": 0.030627, "L": 0.030627, "C": 0.030627, "V": 0.7856672, "T": "2017-12-01T06:35:00", "BV": 0.02406262}, {"O": 0.030627, "H": 0.03067825, "L": 0.030627, "C": 0.03067825, "V": 1.33274091, "T": "2017-12-01T06:36:00", "BV": 0.04082912}, {"O": 0.03062701, "H": 0.03067824, "L": 0.03062701, "C": 0.0306271, "V": 1.15501543, "T": "2017-12-01T06:37:00", "BV": 0.03542589}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03062701, "C": 0.03062702, "V": 1.80262697, "T": "2017-12-01T06:38:00", "BV": 0.05521633}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03062704, "C": 0.03062704, "V": 0.15890675, "T": "2017-12-01T06:39:00", "BV": 0.00486975}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03067655, "C": 0.03067655, "V": 0.32598242, "T": "2017-12-01T06:41:00", "BV": 0.01000001}, {"O": 0.0306706, "H": 0.0308, "L": 0.0306706, "C": 0.0308, "V": 3.29212022, "T": "2017-12-01T06:43:00", "BV": 0.10117581}, {"O": 0.0306706, "H": 0.0308, "L": 0.0306706, "C": 0.0306706, "V": 1.44654056, "T": "2017-12-01T06:44:00", "BV": 0.04440824}, {"O": 0.030671, "H": 0.030671, "L": 0.03062701, "C": 0.03062701, "V": 32.07904499, "T": "2017-12-01T06:45:00", "BV": 0.98284325}, {"O": 0.03067485, "H": 0.03081355, "L": 0.03062701, "C": 0.03062701, "V": 0.38555402, "T": "2017-12-01T06:46:00", "BV": 0.01186075}, {"O": 0.03062701, "H": 0.03082288, "L": 0.03062701, "C": 0.03082288, "V": 1.08285545, "T": "2017-12-01T06:47:00", "BV": 0.03329921}, {"O": 0.03075, "H": 0.03075, "L": 0.03062701, "C": 0.03062702, "V": 5.85127666, "T": "2017-12-01T06:48:00", "BV": 0.17989483}, {"O": 0.0308228, "H": 0.0308228, "L": 0.03062702, "C": 0.03062702, "V": 0.47574679, "T": "2017-12-01T06:49:00", "BV": 0.01463421}, {"O": 0.03062704, "H": 0.03081531, "L": 0.03062704, "C": 0.03081531, "V": 1.66494268, "T": "2017-12-01T06:50:00", "BV": 0.05126429}, {"O": 0.03081531, "H": 0.03081532, "L": 0.03081531, "C": 0.03081531, "V": 2.91569458, "T": "2017-12-01T06:51:00", "BV": 0.08984796}, {"O": 0.03062705, "H": 0.03081701, "L": 0.03062705, "C": 0.03081, "V": 5.6015481, "T": "2017-12-01T06:52:00", "BV": 0.17209017}, {"O": 0.0307912, "H": 0.0307912, "L": 0.03067681, "C": 0.03067681, "V": 5.29517045, "T": "2017-12-01T06:55:00", "BV": 0.16246124}, {"O": 0.030789, "H": 0.030789, "L": 0.030789, "C": 0.030789, "V": 0.1014, "T": "2017-12-01T06:56:00", "BV": 0.003122}, {"O": 0.03078964, "H": 0.03079, "L": 0.03078185, "C": 0.03079, "V": 0.76255211, "T": "2017-12-01T06:57:00", "BV": 0.02347634}, {"O": 0.03066817, "H": 0.03079, "L": 0.03062706, "C": 0.03062708, "V": 0.94413911, "T": "2017-12-01T06:58:00", "BV": 0.02894058}, {"O": 0.03062708, "H": 0.03062708, "L": 0.03062708, "C": 0.03062708, "V": 0.70640843, "T": "2017-12-01T06:59:00", "BV": 0.02163522}, {"O": 0.03078015, "H": 0.0308, "L": 0.0306271, "C": 0.0308, "V": 11.92829174, "T": "2017-12-01T07:00:00", "BV": 0.36727033}, {"O": 0.0308, "H": 0.0308, "L": 0.0308, "C": 0.0308, "V": 40.62608777, "T": "2017-12-01T07:01:00", "BV": 1.25128349}, {"O": 0.0308, "H": 0.03080999, "L": 0.0308, "C": 0.0308, "V": 1.36647527, "T": "2017-12-01T07:02:00", "BV": 0.04208759}, {"O": 0.0308, "H": 0.03081, "L": 0.03078015, "C": 0.03081, "V": 15.85040673, "T": "2017-12-01T07:03:00", "BV": 0.48791279}, {"O": 0.03081, "H": 0.030823, "L": 0.03081, "C": 0.030823, "V": 20.1971811, "T": "2017-12-01T07:04:00", "BV": 0.62253101}, {"O": 0.03081, "H": 0.03082533, "L": 0.03078015, "C": 0.03078015, "V": 3.0811247, "T": "2017-12-01T07:05:00", "BV": 0.0949308}, {"O": 0.03082355, "H": 0.03082355, "L": 0.03082355, "C": 0.03082355, "V": 17.60573524, "T": "2017-12-01T07:06:00", "BV": 0.54267125}, {"O": 0.03078016, "H": 0.03078016, "L": 0.03078015, "C": 0.03078015, "V": 1.5, "T": "2017-12-01T07:07:00", "BV": 0.04617022}, {"O": 0.03078015, "H": 0.03082282, "L": 0.03062702, "C": 0.03062711, "V": 16.16255772, "T": "2017-12-01T07:08:00", "BV": 0.4954948}, {"O": 0.03062742, "H": 0.03082111, "L": 0.03062742, "C": 0.03062752, "V": 1.1977391, "T": "2017-12-01T07:09:00", "BV": 0.03676293}, {"O": 0.03081, "H": 0.03086, "L": 0.03081, "C": 0.03085274, "V": 155.36417059, "T": "2017-12-01T07:10:00", "BV": 4.79277119}, {"O": 0.03085274, "H": 0.03085829, "L": 0.03085274, "C": 0.03085829, "V": 7.61010071, "T": "2017-12-01T07:11:00", "BV": 0.23479528}, {"O": 0.03085829, "H": 0.03086, "L": 0.03085829, "C": 0.03086, "V": 3.05818461, "T": "2017-12-01T07:12:00", "BV": 0.09437227}, {"O": 0.03085829, "H": 0.03085999, "L": 0.03085829, "C": 0.03085829, "V": 0.70504451, "T": "2017-12-01T07:13:00", "BV": 0.02175647}, {"O": 0.03085828, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 55.4223118, "T": "2017-12-01T07:14:00", "BV": 1.71007253}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 10.52182251, "T": "2017-12-01T07:15:00", "BV": 0.32466743}, {"O": 0.03085999, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 12.06535764, "T": "2017-12-01T07:16:00", "BV": 0.37227194}, {"O": 0.03085274, "H": 0.03085999, "L": 0.03085274, "C": 0.03085274, "V": 3.1230264, "T": "2017-12-01T07:17:00", "BV": 0.09636562}, {"O": 0.03085998, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 67.46557276, "T": "2017-12-01T07:18:00", "BV": 2.08183629}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 6.56424761, "T": "2017-12-01T07:19:00", "BV": 0.2025446}, {"O": 0.03085274, "H": 0.03085974, "L": 0.03085274, "C": 0.03085274, "V": 86.17280476, "T": "2017-12-01T07:20:00", "BV": 2.65866992}, {"O": 0.03085777, "H": 0.03085777, "L": 0.03085274, "C": 0.03085274, "V": 31.41461483, "T": "2017-12-01T07:21:00", "BV": 0.96922884}, {"O": 0.03085274, "H": 0.03085607, "L": 0.03085274, "C": 0.03085274, "V": 8.09963152, "T": "2017-12-01T07:22:00", "BV": 0.24990612}, {"O": 0.03085274, "H": 0.03085607, "L": 0.03085274, "C": 0.03085274, "V": 25.81644481, "T": "2017-12-01T07:23:00", "BV": 0.79650933}, {"O": 0.03085274, "H": 0.03093858, "L": 0.03085274, "C": 0.03093858, "V": 53.76899801, "T": "2017-12-01T07:24:00", "BV": 1.66128384}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 20.38442777, "T": "2017-12-01T07:25:00", "BV": 0.63102276}, {"O": 0.03097615, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 12.54110168, "T": "2017-12-01T07:26:00", "BV": 0.38823744}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 11.33423622, "T": "2017-12-01T07:27:00", "BV": 0.35086719}, {"O": 0.03095561, "H": 0.03097, "L": 0.03095561, "C": 0.03095561, "V": 8.95954605, "T": "2017-12-01T07:28:00", "BV": 0.27742634}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03095561, "C": 0.03095561, "V": 24.52347041, "T": "2017-12-01T07:29:00", "BV": 0.75914695}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03095561, "C": 0.03095561, "V": 43.78443023, "T": "2017-12-01T07:30:00", "BV": 1.35543706}, {"O": 0.03095561, "H": 0.03097497, "L": 0.03057001, "C": 0.03057001, "V": 60.35735896, "T": "2017-12-01T07:31:00", "BV": 1.86338461}, {"O": 0.03057002, "H": 0.0308674, "L": 0.03049418, "C": 0.03050011, "V": 30.00019667, "T": "2017-12-01T07:32:00", "BV": 0.91589711}, {"O": 0.03089365, "H": 0.03089365, "L": 0.03051012, "C": 0.03089343, "V": 0.99133061, "T": "2017-12-01T07:33:00", "BV": 0.03062086}, {"O": 0.03089138, "H": 0.03089302, "L": 0.03051075, "C": 0.03052002, "V": 2.64533804, "T": "2017-12-01T07:34:00", "BV": 0.08157769}, {"O": 0.03053011, "H": 0.0308923, "L": 0.03053011, "C": 0.03089213, "V": 1.4458, "T": "2017-12-01T07:35:00", "BV": 0.04456843}, {"O": 0.03066225, "H": 0.03066225, "L": 0.03066225, "C": 0.03066225, "V": 2.37418237, "T": "2017-12-01T07:36:00", "BV": 0.07279776}, {"O": 0.03066225, "H": 0.03089305, "L": 0.03066225, "C": 0.03089305, "V": 10.25491365, "T": "2017-12-01T07:37:00", "BV": 0.31679514}, {"O": 0.03077019, "H": 0.03089345, "L": 0.03066225, "C": 0.03066225, "V": 0.27480009, "T": "2017-12-01T07:38:00", "BV": 0.00846459}, {"O": 0.03089306, "H": 0.03089307, "L": 0.03055023, "C": 0.03055023, "V": 4.25870863, "T": "2017-12-01T07:39:00", "BV": 0.13055901}, {"O": 0.03089229, "H": 0.03089229, "L": 0.0308919, "C": 0.0308919, "V": 1.14785646, "T": "2017-12-01T07:40:00", "BV": 0.03545967}, {"O": 0.03088976, "H": 0.03088976, "L": 0.03076643, "C": 0.03076643, "V": 1.10993911, "T": "2017-12-01T07:41:00", "BV": 0.03428163}, {"O": 0.03088873, "H": 0.03088875, "L": 0.03060992, "C": 0.03065704, "V": 1.54437938, "T": "2017-12-01T07:42:00", "BV": 0.04734492}, {"O": 0.03065704, "H": 0.03088767, "L": 0.03060992, "C": 0.03065704, "V": 16.64230042, "T": "2017-12-01T07:43:00", "BV": 0.51365446}, {"O": 0.03065704, "H": 0.03088641, "L": 0.03065704, "C": 0.03088641, "V": 1.47003554, "T": "2017-12-01T07:44:00", "BV": 0.04520942}, {"O": 0.03065704, "H": 0.03076643, "L": 0.0306404, "C": 0.03065704, "V": 0.10850639, "T": "2017-12-01T07:45:00", "BV": 0.00332797}, {"O": 0.03061008, "H": 0.03088886, "L": 0.0306, "C": 0.03088886, "V": 70.62960942, "T": "2017-12-01T07:46:00", "BV": 2.16151821}, {"O": 0.030657, "H": 0.03088859, "L": 0.03041254, "C": 0.0305701, "V": 30.56919566, "T": "2017-12-01T07:47:00", "BV": 0.93092385}, {"O": 0.030657, "H": 0.030657, "L": 0.030657, "C": 0.030657, "V": 0.45707436, "T": "2017-12-01T07:48:00", "BV": 0.01401251}, {"O": 0.030657, "H": 0.03082559, "L": 0.0306567, "C": 0.03068738, "V": 0.61591921, "T": "2017-12-01T07:49:00", "BV": 0.01893322}, {"O": 0.03082334, "H": 0.03088701, "L": 0.03068738, "C": 0.03068738, "V": 0.54807095, "T": "2017-12-01T07:50:00", "BV": 0.01688055}, {"O": 0.03068738, "H": 0.03069609, "L": 0.03068738, "C": 0.03068738, "V": 1.01255744, "T": "2017-12-01T07:51:00", "BV": 0.03107554}, {"O": 0.03061153, "H": 0.03061153, "L": 0.03052008, "C": 0.03052017, "V": 10.633673, "T": "2017-12-01T07:52:00", "BV": 0.32475549}, {"O": 0.03052001, "H": 0.03052017, "L": 0.03052001, "C": 0.03052017, "V": 3.37017253, "T": "2017-12-01T07:53:00", "BV": 0.10285773}, {"O": 0.03060983, "H": 0.03061153, "L": 0.03060983, "C": 0.03061153, "V": 0.35641851, "T": "2017-12-01T07:54:00", "BV": 0.01091045}, {"O": 0.03061153, "H": 0.0308596, "L": 0.03052004, "C": 0.03052004, "V": 4.19162812, "T": "2017-12-01T07:55:00", "BV": 0.12844253}, {"O": 0.03052006, "H": 0.0306483, "L": 0.03052001, "C": 0.03052001, "V": 6.12447193, "T": "2017-12-01T07:56:00", "BV": 0.18707942}, {"O": 0.0306483, "H": 0.0306483, "L": 0.0306483, "C": 0.0306483, "V": 5.56771882, "T": "2017-12-01T07:57:00", "BV": 0.1706411}, {"O": 0.0306483, "H": 0.0306483, "L": 0.0306483, "C": 0.0306483, "V": 0.03307226, "T": "2017-12-01T07:58:00", "BV": 0.0010136}, {"O": 0.0306483, "H": 0.03073874, "L": 0.0306005, "C": 0.0306005, "V": 2.65042619, "T": "2017-12-01T07:59:00", "BV": 0.08116306}, {"O": 0.0306006, "H": 0.03087737, "L": 0.0306006, "C": 0.03087721, "V": 0.70568673, "T": "2017-12-01T08:00:00", "BV": 0.02176648}, {"O": 0.03087612, "H": 0.03087612, "L": 0.03087611, "C": 0.03087611, "V": 1.2954962, "T": "2017-12-01T08:01:00", "BV": 0.03999988}, {"O": 0.0306105, "H": 0.03086989, "L": 0.0306105, "C": 0.03086968, "V": 2.70261314, "T": "2017-12-01T08:02:00", "BV": 0.08289629}, {"O": 0.0306105, "H": 0.03086766, "L": 0.0306105, "C": 0.03086766, "V": 0.39557838, "T": "2017-12-01T08:04:00", "BV": 0.01219011}, {"O": 0.03060078, "H": 0.03079972, "L": 0.03060078, "C": 0.03079972, "V": 0.46086526, "T": "2017-12-01T08:05:00", "BV": 0.01416742}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 3.2491855, "T": "2017-12-01T08:06:00", "BV": 0.09974998}, {"O": 0.03079709, "H": 0.03079709, "L": 0.0307, "C": 0.0307, "V": 0.32470501, "T": "2017-12-01T08:07:00", "BV": 0.00999996}, {"O": 0.03060131, "H": 0.03060131, "L": 0.03060077, "C": 0.03060077, "V": 0.91710689, "T": "2017-12-01T08:08:00", "BV": 0.02806434}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03060077, "C": 0.03068076, "V": 4.77919733, "T": "2017-12-01T08:09:00", "BV": 0.14664789}, {"O": 0.03060078, "H": 0.03060078, "L": 0.03060076, "C": 0.03060076, "V": 0.499783, "T": "2017-12-01T08:10:00", "BV": 0.0152937}, {"O": 0.03060076, "H": 0.03068077, "L": 0.03060076, "C": 0.03060076, "V": 1.19005011, "T": "2017-12-01T08:11:00", "BV": 0.03649643}, {"O": 0.03060076, "H": 0.03060076, "L": 0.03059039, "C": 0.03059039, "V": 0.26381489, "T": "2017-12-01T08:12:00", "BV": 0.00807034}, {"O": 0.03059039, "H": 0.03059039, "L": 0.03059039, "C": 0.03059039, "V": 0.32678884, "T": "2017-12-01T08:13:00", "BV": 0.00999659}, {"O": 0.03052573, "H": 0.03052573, "L": 0.03052572, "C": 0.03052572, "V": 0.06758925, "T": "2017-12-01T08:15:00", "BV": 0.0020632}, {"O": 0.03058869, "H": 0.03059039, "L": 0.03052572, "C": 0.03058869, "V": 0.93953393, "T": "2017-12-01T08:16:00", "BV": 0.02873797}, {"O": 0.03053, "H": 0.03053, "L": 0.03052, "C": 0.03052, "V": 8.59357776, "T": "2017-12-01T08:17:00", "BV": 0.26229122}, {"O": 0.03052, "H": 0.03052, "L": 0.03047416, "C": 0.03052, "V": 10.7372051, "T": "2017-12-01T08:18:00", "BV": 0.32730609}, {"O": 0.03052, "H": 0.03058673, "L": 0.03037805, "C": 0.03058673, "V": 22.48693175, "T": "2017-12-01T08:19:00", "BV": 0.68413839}, {"O": 0.03057999, "H": 0.03059038, "L": 0.03037806, "C": 0.03037806, "V": 2.46859915, "T": "2017-12-01T08:20:00", "BV": 0.07530968}, {"O": 0.03037806, "H": 0.03049956, "L": 0.03037805, "C": 0.03049956, "V": 25.97008113, "T": "2017-12-01T08:21:00", "BV": 0.78892355}, {"O": 0.03037805, "H": 0.0304, "L": 0.03037805, "C": 0.0304, "V": 11.47058814, "T": "2017-12-01T08:22:00", "BV": 0.34870545}, {"O": 0.0304, "H": 0.03056874, "L": 0.0304, "C": 0.03056874, "V": 6.13291482, "T": "2017-12-01T08:23:00", "BV": 0.18648943}, {"O": 0.03056847, "H": 0.03056847, "L": 0.0304, "C": 0.0304, "V": 2.13098821, "T": "2017-12-01T08:24:00", "BV": 0.06483712}, {"O": 0.03055809, "H": 0.03055809, "L": 0.03055794, "C": 0.03055794, "V": 2.2550497, "T": "2017-12-01T08:25:00", "BV": 0.06890968}, {"O": 0.0304, "H": 0.03047806, "L": 0.03037807, "C": 0.03037807, "V": 11.28141564, "T": "2017-12-01T08:26:00", "BV": 0.3429621}, {"O": 0.03037807, "H": 0.03037807, "L": 0.03037807, "C": 0.03037807, "V": 0.0311, "T": "2017-12-01T08:27:00", "BV": 0.00094475}, {"O": 0.03037807, "H": 0.03047636, "L": 0.03037807, "C": 0.03047635, "V": 3.45717493, "T": "2017-12-01T08:28:00", "BV": 0.10506145}, {"O": 0.03047635, "H": 0.03054893, "L": 0.03037805, "C": 0.03054893, "V": 3.91983803, "T": "2017-12-01T08:29:00", "BV": 0.11920179}, {"O": 0.03042673, "H": 0.03042673, "L": 0.03037807, "C": 0.03037807, "V": 0.69529442, "T": "2017-12-01T08:30:00", "BV": 0.02112296}, {"O": 0.03037807, "H": 0.03037807, "L": 0.03037807, "C": 0.03037807, "V": 0.3486554, "T": "2017-12-01T08:31:00", "BV": 0.01059146}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.6354515, "T": "2017-12-01T08:32:00", "BV": 0.01930379}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 3.92437781, "T": "2017-12-01T08:33:00", "BV": 0.11921505}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.3454822, "T": "2017-12-01T08:34:00", "BV": 0.01049508}, {"O": 0.03047636, "H": 0.03047636, "L": 0.03047636, "C": 0.03047636, "V": 0.03748329, "T": "2017-12-01T08:35:00", "BV": 0.00114235}, {"O": 0.03047636, "H": 0.03047807, "L": 0.0303781, "C": 0.0303781, "V": 3.41270621, "T": "2017-12-01T08:36:00", "BV": 0.10395484}, {"O": 0.03048, "H": 0.03053555, "L": 0.0303781, "C": 0.0303781, "V": 34.72917032, "T": "2017-12-01T08:37:00", "BV": 1.05856853}, {"O": 0.0303781, "H": 0.03055792, "L": 0.0303781, "C": 0.03055792, "V": 2.24935463, "T": "2017-12-01T08:38:00", "BV": 0.06842065}, {"O": 0.03055793, "H": 0.03055793, "L": 0.03055792, "C": 0.03055792, "V": 1.15592119, "T": "2017-12-01T08:39:00", "BV": 0.03532255}, {"O": 0.03055792, "H": 0.03055793, "L": 0.03055792, "C": 0.03055792, "V": 3.51847054, "T": "2017-12-01T08:40:00", "BV": 0.10751712}, {"O": 0.03055793, "H": 0.03086766, "L": 0.03037806, "C": 0.03037819, "V": 167.12856148, "T": "2017-12-01T08:41:00", "BV": 5.14464207}, {"O": 0.03055485, "H": 0.03055485, "L": 0.03037826, "C": 0.03037826, "V": 1.21084782, "T": "2017-12-01T08:43:00", "BV": 0.03688408}, {"O": 0.03055485, "H": 0.03055485, "L": 0.03037819, "C": 0.03054601, "V": 4.70372914, "T": "2017-12-01T08:44:00", "BV": 0.143716}, {"O": 0.03054601, "H": 0.03055481, "L": 0.03037807, "C": 0.03055481, "V": 5.04971928, "T": "2017-12-01T08:45:00", "BV": 0.15362883}, {"O": 0.03040199, "H": 0.03055485, "L": 0.03037806, "C": 0.03037806, "V": 22.50958716, "T": "2017-12-01T08:47:00", "BV": 0.685739}, {"O": 0.03037806, "H": 0.03037808, "L": 0.03037806, "C": 0.03037808, "V": 0.36661995, "T": "2017-12-01T08:48:00", "BV": 0.01113717}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.04010003, "T": "2017-12-01T08:49:00", "BV": 0.00121816}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037805, "C": 0.03037805, "V": 31.53805948, "T": "2017-12-01T08:50:00", "BV": 0.95806484}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 2.87908377, "T": "2017-12-01T08:51:00", "BV": 0.08746093}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 0.13298255, "T": "2017-12-01T08:52:00", "BV": 0.00403974}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 1.0, "T": "2017-12-01T08:53:00", "BV": 0.03037805}, {"O": 0.030388, "H": 0.030388, "L": 0.03037796, "C": 0.03037796, "V": 219.7118072, "T": "2017-12-01T08:54:00", "BV": 6.67441688}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 0.85930114, "T": "2017-12-01T08:55:00", "BV": 0.0261038}, {"O": 0.03037796, "H": 0.03049058, "L": 0.03037796, "C": 0.03037796, "V": 3.24060334, "T": "2017-12-01T08:56:00", "BV": 0.09866892}, {"O": 0.03037796, "H": 0.0304848, "L": 0.03037796, "C": 0.03037796, "V": 21.90188171, "T": "2017-12-01T08:57:00", "BV": 0.6653411}, {"O": 0.03037796, "H": 0.03048292, "L": 0.03037796, "C": 0.03037796, "V": 1.8484485, "T": "2017-12-01T08:58:00", "BV": 0.05616794}, {"O": 0.03037796, "H": 0.03047749, "L": 0.03037796, "C": 0.03037797, "V": 5.50206588, "T": "2017-12-01T08:59:00", "BV": 0.16714972}, {"O": 0.03037797, "H": 0.03047579, "L": 0.03037796, "C": 0.03037796, "V": 0.13916691, "T": "2017-12-01T09:01:00", "BV": 0.00423438}, {"O": 0.03037796, "H": 0.03047054, "L": 0.03037796, "C": 0.03047054, "V": 3.44014155, "T": "2017-12-01T09:02:00", "BV": 0.10461326}, {"O": 0.03046005, "H": 0.03046005, "L": 0.03037796, "C": 0.03037796, "V": 1.90204009, "T": "2017-12-01T09:04:00", "BV": 0.05792338}, {"O": 0.03037796, "H": 0.0303796, "L": 0.03037796, "C": 0.03037959, "V": 0.82756653, "T": "2017-12-01T09:05:00", "BV": 0.0251404}, {"O": 0.030378, "H": 0.03050964, "L": 0.030378, "C": 0.03050964, "V": 3.39236338, "T": "2017-12-01T09:06:00", "BV": 0.10317062}, {"O": 0.03037797, "H": 0.03055486, "L": 0.03037797, "C": 0.03055476, "V": 20.68664831, "T": "2017-12-01T09:07:00", "BV": 0.62847748}, {"O": 0.03040208, "H": 0.03055464, "L": 0.03037796, "C": 0.03037796, "V": 1.37777142, "T": "2017-12-01T09:08:00", "BV": 0.04186933}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 0.68536452, "T": "2017-12-01T09:09:00", "BV": 0.02081996}, {"O": 0.03037796, "H": 0.03054007, "L": 0.03037796, "C": 0.03037796, "V": 3.06192932, "T": "2017-12-01T09:10:00", "BV": 0.09317724}, {"O": 0.03054003, "H": 0.03054003, "L": 0.03054003, "C": 0.03054003, "V": 20.0, "T": "2017-12-01T09:11:00", "BV": 0.61080055}, {"O": 0.03053695, "H": 0.03053695, "L": 0.03037796, "C": 0.03037796, "V": 30.51251018, "T": "2017-12-01T09:12:00", "BV": 0.92697038}, {"O": 0.03053685, "H": 0.03053685, "L": 0.03037796, "C": 0.03037796, "V": 0.1123071, "T": "2017-12-01T09:13:00", "BV": 0.00342668}, {"O": 0.03052642, "H": 0.03052642, "L": 0.03052634, "C": 0.03052642, "V": 6.38726529, "T": "2017-12-01T09:14:00", "BV": 0.1949799}, {"O": 0.03050995, "H": 0.03050995, "L": 0.03050995, "C": 0.03050995, "V": 0.6048, "T": "2017-12-01T09:15:00", "BV": 0.01845241}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 1.11210777, "T": "2017-12-01T09:16:00", "BV": 0.03378354}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 3.0537557, "T": "2017-12-01T09:17:00", "BV": 0.09276685}, {"O": 0.03049999, "H": 0.0305, "L": 0.03037797, "C": 0.03037797, "V": 0.16013847, "T": "2017-12-01T09:18:00", "BV": 0.00487811}, {"O": 0.0305, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 0.98804317, "T": "2017-12-01T09:19:00", "BV": 0.03003141}, {"O": 0.030378, "H": 0.030378, "L": 0.030378, "C": 0.030378, "V": 4.47164506, "T": "2017-12-01T09:20:00", "BV": 0.13583962}, {"O": 0.03049825, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 0.34571652, "T": "2017-12-01T09:21:00", "BV": 0.01054198}, {"O": 0.030378, "H": 0.0305, "L": 0.030378, "C": 0.0305, "V": 0.65618091, "T": "2017-12-01T09:22:00", "BV": 0.01993546}, {"O": 0.0305, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 6.93873038, "T": "2017-12-01T09:23:00", "BV": 0.21159466}, {"O": 0.030378, "H": 0.0304939, "L": 0.030378, "C": 0.0304922, "V": 1.03279435, "T": "2017-12-01T09:24:00", "BV": 0.03137798}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.83203149, "T": "2017-12-01T09:25:00", "BV": 0.02533533}, {"O": 0.0304922, "H": 0.0304922, "L": 0.0304922, "C": 0.0304922, "V": 0.23165017, "T": "2017-12-01T09:26:00", "BV": 0.00706351}, {"O": 0.0304939, "H": 0.0304983, "L": 0.0304922, "C": 0.0304922, "V": 5.57041216, "T": "2017-12-01T09:27:00", "BV": 0.16985825}, {"O": 0.0304922, "H": 0.0304922, "L": 0.03045002, "C": 0.03045002, "V": 1.04025301, "T": "2017-12-01T09:28:00", "BV": 0.03171253}, {"O": 0.03045002, "H": 0.03048915, "L": 0.03045, "C": 0.03045, "V": 1.49665259, "T": "2017-12-01T09:29:00", "BV": 0.04557304}, {"O": 0.03045, "H": 0.0305, "L": 0.03045, "C": 0.0305, "V": 1.19639149, "T": "2017-12-01T09:30:00", "BV": 0.0364887}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 1.4075, "T": "2017-12-01T09:31:00", "BV": 0.04285836}, {"O": 0.03045, "H": 0.03049999, "L": 0.03045, "C": 0.03045, "V": 30.60008734, "T": "2017-12-01T09:32:00", "BV": 0.93179159}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 12.40289561, "T": "2017-12-01T09:33:00", "BV": 0.37766815}, {"O": 0.03045, "H": 0.03045, "L": 0.030378, "C": 0.030378, "V": 9.09646452, "T": "2017-12-01T09:34:00", "BV": 0.27660808}, {"O": 0.03049741, "H": 0.03049744, "L": 0.03034308, "C": 0.03049725, "V": 7.5534407, "T": "2017-12-01T09:35:00", "BV": 0.2303409}, {"O": 0.03034308, "H": 0.03034308, "L": 0.0303, "C": 0.0303, "V": 2.71731325, "T": "2017-12-01T09:36:00", "BV": 0.08234446}, {"O": 0.0303, "H": 0.03035945, "L": 0.030293, "C": 0.03035945, "V": 4.28828929, "T": "2017-12-01T09:37:00", "BV": 0.12994586}, {"O": 0.03030655, "H": 0.03030655, "L": 0.03020003, "C": 0.03020007, "V": 16.7864778, "T": "2017-12-01T09:38:00", "BV": 0.50714868}, {"O": 0.0303, "H": 0.03045247, "L": 0.03020002, "C": 0.03045247, "V": 5.97999884, "T": "2017-12-01T09:39:00", "BV": 0.18087235}, {"O": 0.03045491, "H": 0.03048257, "L": 0.03035945, "C": 0.03037633, "V": 1.43517059, "T": "2017-12-01T09:40:00", "BV": 0.04366373}, {"O": 0.03035945, "H": 0.03035945, "L": 0.03020765, "C": 0.03020765, "V": 0.07058051, "T": "2017-12-01T09:41:00", "BV": 0.00213995}, {"O": 0.03032848, "H": 0.03037633, "L": 0.030293, "C": 0.03037633, "V": 2.1135239, "T": "2017-12-01T09:42:00", "BV": 0.06419789}, {"O": 0.03037633, "H": 0.03037633, "L": 0.03037633, "C": 0.03037633, "V": 3.08719101, "T": "2017-12-01T09:43:00", "BV": 0.09377751}, {"O": 0.03037633, "H": 0.03042072, "L": 0.03037633, "C": 0.03042072, "V": 7.6405347, "T": "2017-12-01T09:44:00", "BV": 0.23209283}, {"O": 0.03042072, "H": 0.03042072, "L": 0.030293, "C": 0.03029301, "V": 2.85174745, "T": "2017-12-01T09:45:00", "BV": 0.08646256}, {"O": 0.03029301, "H": 0.0304, "L": 0.03029301, "C": 0.0304, "V": 0.03456022, "T": "2017-12-01T09:46:00", "BV": 0.00104866}, {"O": 0.03029302, "H": 0.0303, "L": 0.03029302, "C": 0.0303, "V": 0.16607168, "T": "2017-12-01T09:47:00", "BV": 0.00503096}, {"O": 0.03030005, "H": 0.0304, "L": 0.0303, "C": 0.0303, "V": 22.08300239, "T": "2017-12-01T09:48:00", "BV": 0.66921361}, {"O": 0.0303, "H": 0.0304, "L": 0.0303, "C": 0.03030004, "V": 1.04098575, "T": "2017-12-01T09:49:00", "BV": 0.03161357}, {"O": 0.03030014, "H": 0.03048702, "L": 0.03030001, "C": 0.03030012, "V": 0.72022066, "T": "2017-12-01T09:50:00", "BV": 0.02186724}, {"O": 0.03030012, "H": 0.03030012, "L": 0.03030012, "C": 0.03030012, "V": 0.29251745, "T": "2017-12-01T09:51:00", "BV": 0.0088633}, {"O": 0.03030012, "H": 0.03030012, "L": 0.03030012, "C": 0.03030012, "V": 3.43049721, "T": "2017-12-01T09:52:00", "BV": 0.10394447}, {"O": 0.03030012, "H": 0.03035246, "L": 0.03030012, "C": 0.03035246, "V": 0.33003191, "T": "2017-12-01T09:53:00", "BV": 0.01000027}, {"O": 0.03030012, "H": 0.03030012, "L": 0.0303, "C": 0.0303, "V": 4.13931688, "T": "2017-12-01T09:54:00", "BV": 0.12542138}, {"O": 0.0303, "H": 0.03033247, "L": 0.0303, "C": 0.0303, "V": 3.64648595, "T": "2017-12-01T09:55:00", "BV": 0.11050575}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 17.06441164, "T": "2017-12-01T09:56:00", "BV": 0.51705166}, {"O": 0.0303, "H": 0.0304775, "L": 0.0303, "C": 0.0304775, "V": 2.50419975, "T": "2017-12-01T09:57:00", "BV": 0.07612423}, {"O": 0.0303, "H": 0.03047741, "L": 0.0303, "C": 0.0303, "V": 9.79137847, "T": "2017-12-01T09:58:00", "BV": 0.29687422}, {"O": 0.0303, "H": 0.0304685, "L": 0.0303, "C": 0.0303, "V": 8.19934705, "T": "2017-12-01T09:59:00", "BV": 0.24844326}, {"O": 0.0303, "H": 0.03046848, "L": 0.0303, "C": 0.03046839, "V": 1.8752632, "T": "2017-12-01T10:00:00", "BV": 0.05711069}, {"O": 0.03046799, "H": 0.03046839, "L": 0.03046799, "C": 0.03046839, "V": 15.36834301, "T": "2017-12-01T10:01:00", "BV": 0.46824795}, {"O": 0.03046839, "H": 0.03046839, "L": 0.03031605, "C": 0.03031605, "V": 0.28785551, "T": "2017-12-01T10:02:00", "BV": 0.00876763}, {"O": 0.03031605, "H": 0.03031605, "L": 0.03031605, "C": 0.03031605, "V": 0.10405464, "T": "2017-12-01T10:03:00", "BV": 0.00315452}, {"O": 0.03031606, "H": 0.03031606, "L": 0.03031605, "C": 0.03031605, "V": 0.32833325, "T": "2017-12-01T10:04:00", "BV": 0.00995376}, {"O": 0.03046839, "H": 0.03046839, "L": 0.03031605, "C": 0.03031605, "V": 0.06587941, "T": "2017-12-01T10:05:00", "BV": 0.00200067}, {"O": 0.03031605, "H": 0.03031605, "L": 0.0303, "C": 0.0303, "V": 11.90376526, "T": "2017-12-01T10:06:00", "BV": 0.3606975}, {"O": 0.03031605, "H": 0.03031605, "L": 0.03030007, "C": 0.03030007, "V": 2.61548802, "T": "2017-12-01T10:07:00", "BV": 0.0792909}, {"O": 0.03030013, "H": 0.03030013, "L": 0.0303, "C": 0.0303, "V": 1.52208977, "T": "2017-12-01T10:08:00", "BV": 0.04611946}, {"O": 0.03030013, "H": 0.030305, "L": 0.03030001, "C": 0.03030001, "V": 0.73917559, "T": "2017-12-01T10:09:00", "BV": 0.02239828}, {"O": 0.030305, "H": 0.03045997, "L": 0.030305, "C": 0.03034113, "V": 0.49756391, "T": "2017-12-01T10:10:00", "BV": 0.01515309}, {"O": 0.03045997, "H": 0.0305, "L": 0.03045997, "C": 0.0305, "V": 2.9923799, "T": "2017-12-01T10:11:00", "BV": 0.09122813}, {"O": 0.0305, "H": 0.0305, "L": 0.03045997, "C": 0.03045997, "V": 1.32767395, "T": "2017-12-01T10:12:00", "BV": 0.04046159}, {"O": 0.03049999, "H": 0.0305, "L": 0.03049999, "C": 0.0305, "V": 0.54578009, "T": "2017-12-01T10:13:00", "BV": 0.01664628}, {"O": 0.03045997, "H": 0.03045997, "L": 0.0303475, "C": 0.0303475, "V": 0.02147636, "T": "2017-12-01T10:14:00", "BV": 0.00065174}, {"O": 0.03034764, "H": 0.03045997, "L": 0.03034763, "C": 0.03034763, "V": 1.15277527, "T": "2017-12-01T10:15:00", "BV": 0.03500907}, {"O": 0.03045926, "H": 0.03045926, "L": 0.0303, "C": 0.0303, "V": 6.69894703, "T": "2017-12-01T10:17:00", "BV": 0.20300732}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 26.6486408, "T": "2017-12-01T10:18:00", "BV": 0.80745376}, {"O": 0.03030001, "H": 0.03030001, "L": 0.0303, "C": 0.0303, "V": 1.84464892, "T": "2017-12-01T10:19:00", "BV": 0.05589285}, {"O": 0.0303, "H": 0.03045106, "L": 0.0303, "C": 0.03045106, "V": 0.15180141, "T": "2017-12-01T10:20:00", "BV": 0.0046089}, {"O": 0.03045106, "H": 0.03045106, "L": 0.03045106, "C": 0.03045106, "V": 0.42546922, "T": "2017-12-01T10:21:00", "BV": 0.01295598}, {"O": 0.03045095, "H": 0.03045095, "L": 0.0303, "C": 0.0303, "V": 1.91487208, "T": "2017-12-01T10:22:00", "BV": 0.05803615}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029879, "C": 0.0303, "V": 0.53937009, "T": "2017-12-01T10:23:00", "BV": 0.01634245}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029879, "C": 0.03029879, "V": 0.79470239, "T": "2017-12-01T10:24:00", "BV": 0.02407944}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029302, "C": 0.03029302, "V": 2.9652796, "T": "2017-12-01T10:25:00", "BV": 0.08984209}, {"O": 0.0303, "H": 0.0304776, "L": 0.03029303, "C": 0.0304776, "V": 6.59476204, "T": "2017-12-01T10:26:00", "BV": 0.2002825}, {"O": 0.03029303, "H": 0.03029303, "L": 0.03029302, "C": 0.03029302, "V": 0.19418602, "T": "2017-12-01T10:27:00", "BV": 0.00588246}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.55871392, "T": "2017-12-01T10:28:00", "BV": 0.01692902}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.52010953, "T": "2017-12-01T10:29:00", "BV": 0.01575931}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 6.53975461, "T": "2017-12-01T10:30:00", "BV": 0.19815456}, {"O": 0.03049996, "H": 0.03049996, "L": 0.03034747, "C": 0.03034747, "V": 0.48934769, "T": "2017-12-01T10:32:00", "BV": 0.01488433}, {"O": 0.03034747, "H": 0.03034747, "L": 0.0303, "C": 0.0303, "V": 4.14692224, "T": "2017-12-01T10:33:00", "BV": 0.1256707}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.2, "T": "2017-12-01T10:34:00", "BV": 0.00606}, {"O": 0.03030001, "H": 0.03034747, "L": 0.0303, "C": 0.0303, "V": 0.3483716, "T": "2017-12-01T10:35:00", "BV": 0.0105704}, {"O": 0.0304, "H": 0.03048997, "L": 0.0304, "C": 0.03048997, "V": 0.34499744, "T": "2017-12-01T10:36:00", "BV": 0.01050901}, {"O": 0.03048997, "H": 0.03048997, "L": 0.0303, "C": 0.03048047, "V": 1.60733296, "T": "2017-12-01T10:37:00", "BV": 0.04899407}, {"O": 0.03048047, "H": 0.03049999, "L": 0.03048047, "C": 0.03049999, "V": 2.82408335, "T": "2017-12-01T10:39:00", "BV": 0.08612091}, {"O": 0.03049999, "H": 0.0305, "L": 0.03049999, "C": 0.0305, "V": 1.9943258, "T": "2017-12-01T10:40:00", "BV": 0.06082691}, {"O": 0.03049999, "H": 0.03049999, "L": 0.0303451, "C": 0.0303451, "V": 0.98467644, "T": "2017-12-01T10:41:00", "BV": 0.03000902}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03035001, "C": 0.03035001, "V": 0.57463085, "T": "2017-12-01T10:44:00", "BV": 0.0175235}, {"O": 0.03035001, "H": 0.03035001, "L": 0.03035001, "C": 0.03035001, "V": 0.09433674, "T": "2017-12-01T10:45:00", "BV": 0.00286312}, {"O": 0.03035001, "H": 0.03035002, "L": 0.03035001, "C": 0.03035002, "V": 1.61918319, "T": "2017-12-01T10:46:00", "BV": 0.04914221}, {"O": 0.03036925, "H": 0.0305, "L": 0.03036925, "C": 0.0305, "V": 0.72177917, "T": "2017-12-01T10:47:00", "BV": 0.02200562}, {"O": 0.03049, "H": 0.03049, "L": 0.0304, "C": 0.0304, "V": 1.71680037, "T": "2017-12-01T10:50:00", "BV": 0.05228439}, {"O": 0.0304983, "H": 0.03051385, "L": 0.0304, "C": 0.0304, "V": 0.67637638, "T": "2017-12-01T10:51:00", "BV": 0.02062786}, {"O": 0.03051385, "H": 0.03052807, "L": 0.03040001, "C": 0.03052807, "V": 0.67266254, "T": "2017-12-01T10:52:00", "BV": 0.02053167}, {"O": 0.03052807, "H": 0.03054007, "L": 0.03052637, "C": 0.03054007, "V": 1.22470094, "T": "2017-12-01T10:53:00", "BV": 0.03739361}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.68218136, "T": "2017-12-01T10:54:00", "BV": 0.02083385}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.38110565, "T": "2017-12-01T10:55:00", "BV": 0.01163899}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.03382177, "T": "2017-12-01T10:56:00", "BV": 0.00103291}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.74088656, "T": "2017-12-01T10:57:00", "BV": 0.02262672}, {"O": 0.03041791, "H": 0.03054007, "L": 0.03040001, "C": 0.03040001, "V": 4.45910664, "T": "2017-12-01T10:58:00", "BV": 0.1360148}, {"O": 0.03040001, "H": 0.03040001, "L": 0.0304, "C": 0.0304, "V": 0.35126498, "T": "2017-12-01T10:59:00", "BV": 0.01067844}, {"O": 0.03040001, "H": 0.03054007, "L": 0.0304, "C": 0.03054007, "V": 0.97320454, "T": "2017-12-01T11:00:00", "BV": 0.02959277}, {"O": 0.0304, "H": 0.03040001, "L": 0.0304, "C": 0.03040001, "V": 0.64028011, "T": "2017-12-01T11:01:00", "BV": 0.01946451}, {"O": 0.03040001, "H": 0.03040002, "L": 0.03035502, "C": 0.03040002, "V": 102.00034558, "T": "2017-12-01T11:02:00", "BV": 3.09699543}, {"O": 0.03040002, "H": 0.03040002, "L": 0.03040002, "C": 0.03040002, "V": 0.38775784, "T": "2017-12-01T11:03:00", "BV": 0.01178784}, {"O": 0.0305, "H": 0.03055484, "L": 0.03040002, "C": 0.03040002, "V": 2.20267635, "T": "2017-12-01T11:04:00", "BV": 0.0672006}, {"O": 0.03040002, "H": 0.0305, "L": 0.0304, "C": 0.0305, "V": 0.14457869, "T": "2017-12-01T11:05:00", "BV": 0.00439862}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.07620231, "T": "2017-12-01T11:06:00", "BV": 0.00232417}, {"O": 0.0305, "H": 0.0305, "L": 0.0304, "C": 0.0304, "V": 2.16887463, "T": "2017-12-01T11:08:00", "BV": 0.06596754}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 3.13890496, "T": "2017-12-01T11:09:00", "BV": 0.09542269}, {"O": 0.0304, "H": 0.0304, "L": 0.03035503, "C": 0.03035503, "V": 15.52344563, "T": "2017-12-01T11:10:00", "BV": 0.47149716}, {"O": 0.03049221, "H": 0.03049259, "L": 0.03035503, "C": 0.03049258, "V": 1.15477204, "T": "2017-12-01T11:11:00", "BV": 0.03514578}, {"O": 0.03049253, "H": 0.03049253, "L": 0.03035503, "C": 0.03035503, "V": 19.08591454, "T": "2017-12-01T11:12:00", "BV": 0.58195519}, {"O": 0.03035503, "H": 0.03049249, "L": 0.03035503, "C": 0.03035503, "V": 25.29684127, "T": "2017-12-01T11:13:00", "BV": 0.76982335}, {"O": 0.03049036, "H": 0.03049037, "L": 0.03035503, "C": 0.03035503, "V": 6.65414028, "T": "2017-12-01T11:14:00", "BV": 0.20217833}, {"O": 0.03049262, "H": 0.03059996, "L": 0.03049262, "C": 0.03049554, "V": 42.67614682, "T": "2017-12-01T11:15:00", "BV": 1.30554898}, {"O": 0.03035505, "H": 0.03049262, "L": 0.03035502, "C": 0.03035502, "V": 48.43196201, "T": "2017-12-01T11:16:00", "BV": 1.47020377}, {"O": 0.0303552, "H": 0.03049386, "L": 0.03035502, "C": 0.03035502, "V": 5.38165824, "T": "2017-12-01T11:17:00", "BV": 0.16343572}, {"O": 0.03035503, "H": 0.03057335, "L": 0.03035503, "C": 0.03035509, "V": 20.91997423, "T": "2017-12-01T11:18:00", "BV": 0.63943816}, {"O": 0.03056997, "H": 0.03059998, "L": 0.03035523, "C": 0.03059996, "V": 40.90725719, "T": "2017-12-01T11:19:00", "BV": 1.25108985}, {"O": 0.03059995, "H": 0.03059996, "L": 0.03036506, "C": 0.03044767, "V": 4.39388643, "T": "2017-12-01T11:20:00", "BV": 0.13431695}, {"O": 0.03056968, "H": 0.03056968, "L": 0.03044767, "C": 0.03044767, "V": 0.94108535, "T": "2017-12-01T11:21:00", "BV": 0.02868357}, {"O": 0.03056798, "H": 0.03056798, "L": 0.03044749, "C": 0.03044749, "V": 1.50000808, "T": "2017-12-01T11:22:00", "BV": 0.04575251}, {"O": 0.03041416, "H": 0.03049999, "L": 0.03035502, "C": 0.03035502, "V": 8.71866153, "T": "2017-12-01T11:24:00", "BV": 0.26507049}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035502, "C": 0.03035502, "V": 24.05657, "T": "2017-12-01T11:25:00", "BV": 0.73023766}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035502, "C": 0.03035502, "V": 2.98881331, "T": "2017-12-01T11:26:00", "BV": 0.09072548}, {"O": 0.03035512, "H": 0.03044997, "L": 0.03035502, "C": 0.03044997, "V": 31.8365855, "T": "2017-12-01T11:27:00", "BV": 0.96640497}, {"O": 0.03035502, "H": 0.030356, "L": 0.03035502, "C": 0.03035502, "V": 11.1830451, "T": "2017-12-01T11:28:00", "BV": 0.33946594}, {"O": 0.030357, "H": 0.030357, "L": 0.03035502, "C": 0.03035502, "V": 9.03017291, "T": "2017-12-01T11:29:00", "BV": 0.27412538}, {"O": 0.03038628, "H": 0.03038628, "L": 0.03035502, "C": 0.03035502, "V": 0.79699102, "T": "2017-12-01T11:30:00", "BV": 0.02419471}, {"O": 0.03035502, "H": 0.03044999, "L": 0.03035502, "C": 0.03044, "V": 1.85007309, "T": "2017-12-01T11:31:00", "BV": 0.05622578}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03049999, "C": 0.03049999, "V": 0.54638335, "T": "2017-12-01T11:32:00", "BV": 0.01666468}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03035502, "C": 0.03035502, "V": 0.6141855, "T": "2017-12-01T11:33:00", "BV": 0.01872785}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035501, "C": 0.03035501, "V": 74.67666298, "T": "2017-12-01T11:34:00", "BV": 2.2668115}, {"O": 0.03035001, "H": 0.03035001, "L": 0.03034749, "C": 0.03034749, "V": 0.43778689, "T": "2017-12-01T11:35:00", "BV": 0.01328674}, {"O": 0.03034749, "H": 0.03034749, "L": 0.0303451, "C": 0.0303451, "V": 3.53047025, "T": "2017-12-01T11:36:00", "BV": 0.10713848}, {"O": 0.03034749, "H": 0.03034749, "L": 0.0303451, "C": 0.03034749, "V": 11.48842354, "T": "2017-12-01T11:37:00", "BV": 0.34864118}, {"O": 0.0303451, "H": 0.03034749, "L": 0.0303451, "C": 0.03034749, "V": 2.64993188, "T": "2017-12-01T11:38:00", "BV": 0.08041796}, {"O": 0.03034749, "H": 0.03059999, "L": 0.03034749, "C": 0.03059998, "V": 55.0430997, "T": "2017-12-01T11:39:00", "BV": 1.67403296}, {"O": 0.03059996, "H": 0.03059996, "L": 0.03042354, "C": 0.03042354, "V": 0.75763705, "T": "2017-12-01T11:40:00", "BV": 0.02312545}, {"O": 0.0305, "H": 0.03059999, "L": 0.0305, "C": 0.03059999, "V": 0.0793599, "T": "2017-12-01T11:41:00", "BV": 0.00242451}, {"O": 0.0305, "H": 0.0305922, "L": 0.03042354, "C": 0.0305922, "V": 7.90247848, "T": "2017-12-01T11:43:00", "BV": 0.24109537}, {"O": 0.0305922, "H": 0.03059996, "L": 0.0305922, "C": 0.03059996, "V": 1.03713837, "T": "2017-12-01T11:44:00", "BV": 0.03173609}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 0.01633987, "T": "2017-12-01T11:45:00", "BV": 0.00049999}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 4.22595988, "T": "2017-12-01T11:46:00", "BV": 0.12931431}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 1.48836539, "T": "2017-12-01T11:47:00", "BV": 0.04554395}, {"O": 0.0306, "H": 0.0306, "L": 0.03059999, "C": 0.0306, "V": 3.52317957, "T": "2017-12-01T11:48:00", "BV": 0.10780923}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.5283, "T": "2017-12-01T11:49:00", "BV": 0.01616597}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 2.9457562, "T": "2017-12-01T11:50:00", "BV": 0.09014012}, {"O": 0.03060107, "H": 0.03060107, "L": 0.0306, "C": 0.0306, "V": 3.34631589, "T": "2017-12-01T11:51:00", "BV": 0.10239725}, {"O": 0.03060084, "H": 0.0307, "L": 0.03060084, "C": 0.0307, "V": 4.16283081, "T": "2017-12-01T11:52:00", "BV": 0.12757523}, {"O": 0.0307, "H": 0.0307, "L": 0.03061, "C": 0.03069999, "V": 3.96923094, "T": "2017-12-01T11:53:00", "BV": 0.12185356}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03061, "C": 0.03069996, "V": 3.97309488, "T": "2017-12-01T11:54:00", "BV": 0.12183135}, {"O": 0.0306999, "H": 0.0306999, "L": 0.03061, "C": 0.03069883, "V": 6.44281532, "T": "2017-12-01T11:55:00", "BV": 0.19735956}, {"O": 0.03061, "H": 0.0306988, "L": 0.03061, "C": 0.0306988, "V": 1.67897037, "T": "2017-12-01T11:56:00", "BV": 0.05150894}, {"O": 0.03069878, "H": 0.03069878, "L": 0.03069876, "C": 0.03069877, "V": 1.64672815, "T": "2017-12-01T11:57:00", "BV": 0.0505525}, {"O": 0.03069382, "H": 0.03069877, "L": 0.0306, "C": 0.0306, "V": 17.91163873, "T": "2017-12-01T11:58:00", "BV": 0.54842638}, {"O": 0.03059996, "H": 0.03069989, "L": 0.0305772, "C": 0.0306, "V": 6.82082066, "T": "2017-12-01T11:59:00", "BV": 0.20874901}, {"O": 0.0306, "H": 0.0306, "L": 0.0305, "C": 0.0305, "V": 21.3374582, "T": "2017-12-01T12:00:00", "BV": 0.65103204}, {"O": 0.0305, "H": 0.0305, "L": 0.03042999, "C": 0.03042999, "V": 2.48016473, "T": "2017-12-01T12:01:00", "BV": 0.07553814}, {"O": 0.03042354, "H": 0.03043, "L": 0.03042354, "C": 0.03043, "V": 0.62637346, "T": "2017-12-01T12:02:00", "BV": 0.01905887}, {"O": 0.0305, "H": 0.03059998, "L": 0.0305, "C": 0.03059981, "V": 51.56253046, "T": "2017-12-01T12:03:00", "BV": 1.57780288}, {"O": 0.03059981, "H": 0.03059981, "L": 0.03043, "C": 0.03059968, "V": 18.42756369, "T": "2017-12-01T12:04:00", "BV": 0.56354606}, {"O": 0.03044674, "H": 0.03059957, "L": 0.030345, "C": 0.030345, "V": 77.27507481, "T": "2017-12-01T12:05:00", "BV": 2.34971069}, {"O": 0.0303661, "H": 0.03049999, "L": 0.030345, "C": 0.03049989, "V": 2.98652082, "T": "2017-12-01T12:06:00", "BV": 0.09084009}, {"O": 0.03049972, "H": 0.03059946, "L": 0.03030502, "C": 0.03049963, "V": 54.02537108, "T": "2017-12-01T12:07:00", "BV": 1.64764937}, {"O": 0.03049946, "H": 0.03049946, "L": 0.03030217, "C": 0.03049929, "V": 2.62798989, "T": "2017-12-01T12:08:00", "BV": 0.07979672}, {"O": 0.03042333, "H": 0.03042333, "L": 0.03042333, "C": 0.03042333, "V": 0.68797458, "T": "2017-12-01T12:09:00", "BV": 0.02093045}, {"O": 0.03042333, "H": 0.03048003, "L": 0.03030211, "C": 0.03030211, "V": 6.62188289, "T": "2017-12-01T12:10:00", "BV": 0.20146645}, {"O": 0.03042332, "H": 0.03042332, "L": 0.03042331, "C": 0.03042331, "V": 2.41640941, "T": "2017-12-01T12:11:00", "BV": 0.07351513}, {"O": 0.0303021, "H": 0.03042331, "L": 0.0303021, "C": 0.0304233, "V": 3.75882519, "T": "2017-12-01T12:12:00", "BV": 0.11400466}, {"O": 0.03042329, "H": 0.03042329, "L": 0.0303021, "C": 0.03030217, "V": 4.22207888, "T": "2017-12-01T12:13:00", "BV": 0.12805349}, {"O": 0.03030237, "H": 0.03057987, "L": 0.0303021, "C": 0.0303023, "V": 27.67846503, "T": "2017-12-01T12:14:00", "BV": 0.84072259}, {"O": 0.03030237, "H": 0.03052554, "L": 0.0303021, "C": 0.0303021, "V": 0.82993137, "T": "2017-12-01T12:15:00", "BV": 0.02522188}, {"O": 0.0303021, "H": 0.0303022, "L": 0.0303021, "C": 0.0303022, "V": 2.65994686, "T": "2017-12-01T12:16:00", "BV": 0.08060203}, {"O": 0.0303022, "H": 0.0304001, "L": 0.0303, "C": 0.03030007, "V": 5.67060396, "T": "2017-12-01T12:17:00", "BV": 0.17183399}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.83198907, "T": "2017-12-01T12:18:00", "BV": 0.02529244}, {"O": 0.03051997, "H": 0.03051997, "L": 0.0304, "C": 0.03050598, "V": 11.53449581, "T": "2017-12-01T12:19:00", "BV": 0.35179005}, {"O": 0.03049999, "H": 0.03051999, "L": 0.0303, "C": 0.03049991, "V": 4.51156833, "T": "2017-12-01T12:20:00", "BV": 0.13766503}, {"O": 0.0303, "H": 0.03030001, "L": 0.0303, "C": 0.03030001, "V": 5.0324, "T": "2017-12-01T12:21:00", "BV": 0.15248172}, {"O": 0.03030001, "H": 0.03048968, "L": 0.03030001, "C": 0.03048968, "V": 3.0244681, "T": "2017-12-01T12:22:00", "BV": 0.09202965}, {"O": 0.03047, "H": 0.0304999, "L": 0.03039998, "C": 0.03039999, "V": 12.90917936, "T": "2017-12-01T12:23:00", "BV": 0.3934964}, {"O": 0.0304896, "H": 0.0304896, "L": 0.0304, "C": 0.0304891, "V": 13.86042257, "T": "2017-12-01T12:24:00", "BV": 0.42251714}, {"O": 0.0304, "H": 0.0304, "L": 0.0302, "C": 0.0302, "V": 43.75587321, "T": "2017-12-01T12:25:00", "BV": 1.32279717}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 17.72763079, "T": "2017-12-01T12:26:00", "BV": 0.53537444}, {"O": 0.03038997, "H": 0.03038997, "L": 0.0303899, "C": 0.0303899, "V": 0.41929103, "T": "2017-12-01T12:27:00", "BV": 0.01274221}, {"O": 0.0302001, "H": 0.03038997, "L": 0.0302, "C": 0.0302, "V": 14.25217317, "T": "2017-12-01T12:28:00", "BV": 0.43061121}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 26.46412925, "T": "2017-12-01T12:29:00", "BV": 0.79921668}, {"O": 0.0303208, "H": 0.0303208, "L": 0.03020002, "C": 0.03020002, "V": 0.04499198, "T": "2017-12-01T12:30:00", "BV": 0.00136189}, {"O": 0.03020007, "H": 0.03034999, "L": 0.03020007, "C": 0.03020007, "V": 0.89603172, "T": "2017-12-01T12:31:00", "BV": 0.0271082}, {"O": 0.03020007, "H": 0.03035, "L": 0.03020007, "C": 0.03020007, "V": 2.50685426, "T": "2017-12-01T12:32:00", "BV": 0.07575679}, {"O": 0.03035, "H": 0.03035, "L": 0.03020007, "C": 0.03020007, "V": 1.39223569, "T": "2017-12-01T12:33:00", "BV": 0.04219672}, {"O": 0.03020007, "H": 0.03035, "L": 0.03020007, "C": 0.03020008, "V": 0.38014261, "T": "2017-12-01T12:34:00", "BV": 0.01152972}, {"O": 0.03020008, "H": 0.03035, "L": 0.03020008, "C": 0.03020074, "V": 12.44725321, "T": "2017-12-01T12:35:00", "BV": 0.37595744}, {"O": 0.03035, "H": 0.03039, "L": 0.03020179, "C": 0.03039, "V": 5.81045663, "T": "2017-12-01T12:36:00", "BV": 0.17642794}, {"O": 0.03039, "H": 0.03042665, "L": 0.03039, "C": 0.03042665, "V": 4.56881901, "T": "2017-12-01T12:37:00", "BV": 0.13886046}, {"O": 0.03039988, "H": 0.03049689, "L": 0.03039988, "C": 0.03049689, "V": 1.60858402, "T": "2017-12-01T12:38:00", "BV": 0.04903104}, {"O": 0.03049978, "H": 0.03067899, "L": 0.03049978, "C": 0.03067899, "V": 21.13220338, "T": "2017-12-01T12:39:00", "BV": 0.64472231}, {"O": 0.03067899, "H": 0.03067899, "L": 0.03067899, "C": 0.03067899, "V": 0.12379238, "T": "2017-12-01T12:40:00", "BV": 0.00379782}, {"O": 0.03067899, "H": 0.0307, "L": 0.03067899, "C": 0.0307, "V": 0.38997242, "T": "2017-12-01T12:41:00", "BV": 0.01197078}, {"O": 0.03067899, "H": 0.0307, "L": 0.03067899, "C": 0.0307, "V": 3.23402176, "T": "2017-12-01T12:42:00", "BV": 0.09925554}, {"O": 0.0307, "H": 0.03076307, "L": 0.0307, "C": 0.03076307, "V": 1.92134966, "T": "2017-12-01T12:43:00", "BV": 0.0590157}, {"O": 0.03077912, "H": 0.03077935, "L": 0.0305342, "C": 0.03053422, "V": 2.83984373, "T": "2017-12-01T12:44:00", "BV": 0.08727492}, {"O": 0.03050217, "H": 0.03067912, "L": 0.03050217, "C": 0.03050217, "V": 2.22553329, "T": "2017-12-01T12:45:00", "BV": 0.06805209}, {"O": 0.03050217, "H": 0.03050217, "L": 0.03050088, "C": 0.03050088, "V": 2.42839391, "T": "2017-12-01T12:46:00", "BV": 0.07407118}, {"O": 0.03050088, "H": 0.03079817, "L": 0.03050088, "C": 0.03079817, "V": 7.29607907, "T": "2017-12-01T12:47:00", "BV": 0.22440433}, {"O": 0.03079817, "H": 0.03079817, "L": 0.03067912, "C": 0.03067912, "V": 1.62576352, "T": "2017-12-01T12:48:00", "BV": 0.04998149}, {"O": 0.03067912, "H": 0.0308, "L": 0.03060002, "C": 0.0308, "V": 17.10094441, "T": "2017-12-01T12:49:00", "BV": 0.52417051}, {"O": 0.0307, "H": 0.0307, "L": 0.03059829, "C": 0.03060583, "V": 5.22401158, "T": "2017-12-01T12:50:00", "BV": 0.16035527}, {"O": 0.0305983, "H": 0.03060583, "L": 0.0305983, "C": 0.03060583, "V": 0.05255927, "T": "2017-12-01T12:51:00", "BV": 0.00160836}, {"O": 0.03059834, "H": 0.03060583, "L": 0.03059834, "C": 0.03060583, "V": 0.0960971, "T": "2017-12-01T12:52:00", "BV": 0.00294041}, {"O": 0.0307, "H": 0.03080099, "L": 0.03065021, "C": 0.03080099, "V": 2.57008859, "T": "2017-12-01T12:53:00", "BV": 0.07904469}, {"O": 0.030801, "H": 0.0309, "L": 0.03075, "C": 0.0309, "V": 3.30121694, "T": "2017-12-01T12:54:00", "BV": 0.10177796}, {"O": 0.0309, "H": 0.0309, "L": 0.03076, "C": 0.0309, "V": 26.48889796, "T": "2017-12-01T12:55:00", "BV": 0.81544466}, {"O": 0.03078025, "H": 0.030949, "L": 0.03077027, "C": 0.030949, "V": 30.73528343, "T": "2017-12-01T12:56:00", "BV": 0.94700859}, {"O": 0.03084315, "H": 0.03090006, "L": 0.03084315, "C": 0.03090006, "V": 0.28087299, "T": "2017-12-01T12:57:00", "BV": 0.00866619}, {"O": 0.03090006, "H": 0.03095444, "L": 0.03075454, "C": 0.03075472, "V": 34.17498075, "T": "2017-12-01T12:58:00", "BV": 1.05172734}, {"O": 0.03075483, "H": 0.03098899, "L": 0.03071224, "C": 0.03098899, "V": 18.24456982, "T": "2017-12-01T12:59:00", "BV": 0.56221338}, {"O": 0.03097639, "H": 0.03109996, "L": 0.03075543, "C": 0.03105974, "V": 48.08550838, "T": "2017-12-01T13:00:00", "BV": 1.49049196}, {"O": 0.03075591, "H": 0.03106, "L": 0.03075579, "C": 0.03103957, "V": 15.97647023, "T": "2017-12-01T13:01:00", "BV": 0.49301658}, {"O": 0.03075579, "H": 0.03101913, "L": 0.03075579, "C": 0.03075579, "V": 2.39521648, "T": "2017-12-01T13:02:00", "BV": 0.07411387}, {"O": 0.03075579, "H": 0.0309671, "L": 0.03075579, "C": 0.03092988, "V": 1.49452169, "T": "2017-12-01T13:03:00", "BV": 0.046204}, {"O": 0.03076, "H": 0.03089983, "L": 0.03075579, "C": 0.03088983, "V": 4.65162803, "T": "2017-12-01T13:04:00", "BV": 0.14322703}, {"O": 0.03088978, "H": 0.03088978, "L": 0.03075579, "C": 0.03086431, "V": 7.95769036, "T": "2017-12-01T13:05:00", "BV": 0.24484343}, {"O": 0.03075579, "H": 0.03087963, "L": 0.03075579, "C": 0.03075579, "V": 2.32686901, "T": "2017-12-01T13:06:00", "BV": 0.07176209}, {"O": 0.03084958, "H": 0.03084958, "L": 0.03075579, "C": 0.03075579, "V": 35.9453306, "T": "2017-12-01T13:07:00", "BV": 1.10854489}, {"O": 0.03075579, "H": 0.030849, "L": 0.03075579, "C": 0.030849, "V": 1.25400823, "T": "2017-12-01T13:08:00", "BV": 0.03867555}, {"O": 0.030849, "H": 0.03103597, "L": 0.03075579, "C": 0.03100594, "V": 20.51142233, "T": "2017-12-01T13:09:00", "BV": 0.63410039}, {"O": 0.0307558, "H": 0.03093995, "L": 0.0307558, "C": 0.03075587, "V": 8.54171527, "T": "2017-12-01T13:10:00", "BV": 0.26314063}, {"O": 0.0307558, "H": 0.03091971, "L": 0.03070568, "C": 0.0307558, "V": 20.22728591, "T": "2017-12-01T13:11:00", "BV": 0.62219948}, {"O": 0.0309197, "H": 0.03091971, "L": 0.0307558, "C": 0.03091959, "V": 29.38241003, "T": "2017-12-01T13:12:00", "BV": 0.90410453}, {"O": 0.0307558, "H": 0.0309196, "L": 0.0307558, "C": 0.0307558, "V": 8.16942073, "T": "2017-12-01T13:13:00", "BV": 0.25141493}, {"O": 0.0307558, "H": 0.03091865, "L": 0.0307558, "C": 0.03091865, "V": 11.21249412, "T": "2017-12-01T13:14:00", "BV": 0.34542165}, {"O": 0.03091857, "H": 0.03091865, "L": 0.03070568, "C": 0.03070568, "V": 3.39818481, "T": "2017-12-01T13:15:00", "BV": 0.10505265}, {"O": 0.03091857, "H": 0.0309196, "L": 0.03091857, "C": 0.03091857, "V": 1.4300949, "T": "2017-12-01T13:16:00", "BV": 0.04421715}, {"O": 0.03091857, "H": 0.03091857, "L": 0.0307068, "C": 0.0307068, "V": 1.84805685, "T": "2017-12-01T13:17:00", "BV": 0.05700127}, {"O": 0.0307068, "H": 0.0307069, "L": 0.0307068, "C": 0.0307069, "V": 6.48497972, "T": "2017-12-01T13:18:00", "BV": 0.19913312}, {"O": 0.03088967, "H": 0.03089965, "L": 0.0307, "C": 0.0307, "V": 14.17107779, "T": "2017-12-01T13:19:00", "BV": 0.43606343}, {"O": 0.0307, "H": 0.0307069, "L": 0.0307, "C": 0.0307, "V": 0.73648946, "T": "2017-12-01T13:20:00", "BV": 0.02261228}, {"O": 0.0307, "H": 0.0307, "L": 0.030609, "C": 0.03068614, "V": 11.71925048, "T": "2017-12-01T13:21:00", "BV": 0.35973053}, {"O": 0.03068614, "H": 0.03079999, "L": 0.03059829, "C": 0.03059831, "V": 75.00045149, "T": "2017-12-01T13:22:00", "BV": 2.30168588}, {"O": 0.0307983, "H": 0.0307983, "L": 0.03050685, "C": 0.03052179, "V": 64.93698062, "T": "2017-12-01T13:23:00", "BV": 1.98591502}, {"O": 0.03063, "H": 0.03063, "L": 0.03050681, "C": 0.03063, "V": 73.67610798, "T": "2017-12-01T13:24:00", "BV": 2.25110703}, {"O": 0.03063, "H": 0.0308698, "L": 0.03063, "C": 0.03063004, "V": 1.23935007, "T": "2017-12-01T13:25:00", "BV": 0.03803685}, {"O": 0.0308698, "H": 0.0310194, "L": 0.03063046, "C": 0.03063066, "V": 86.29714582, "T": "2017-12-01T13:26:00", "BV": 2.65378542}, {"O": 0.03101844, "H": 0.03101844, "L": 0.03101844, "C": 0.03101844, "V": 0.11158823, "T": "2017-12-01T13:27:00", "BV": 0.00346129}, {"O": 0.03063139, "H": 0.03100281, "L": 0.03050749, "C": 0.03050759, "V": 84.40640497, "T": "2017-12-01T13:28:00", "BV": 2.58921126}, {"O": 0.03091126, "H": 0.03091126, "L": 0.03078751, "C": 0.03078752, "V": 0.68291153, "T": "2017-12-01T13:29:00", "BV": 0.02103218}, {"O": 0.03078752, "H": 0.03078752, "L": 0.03050749, "C": 0.03050769, "V": 5.36440954, "T": "2017-12-01T13:30:00", "BV": 0.16443375}, {"O": 0.03050769, "H": 0.03079763, "L": 0.03050769, "C": 0.03050772, "V": 5.57585021, "T": "2017-12-01T13:31:00", "BV": 0.17098002}, {"O": 0.03079655, "H": 0.03079655, "L": 0.03050681, "C": 0.03079644, "V": 12.98500115, "T": "2017-12-01T13:32:00", "BV": 0.39893166}, {"O": 0.03079571, "H": 0.03079571, "L": 0.03050081, "C": 0.03050081, "V": 22.27649567, "T": "2017-12-01T13:33:00", "BV": 0.67991306}, {"O": 0.03050081, "H": 0.03067216, "L": 0.03050081, "C": 0.03050081, "V": 18.39871685, "T": "2017-12-01T13:34:00", "BV": 0.56127838}, {"O": 0.03050089, "H": 0.03050089, "L": 0.03050081, "C": 0.03050081, "V": 17.84610106, "T": "2017-12-01T13:35:00", "BV": 0.54432049}, {"O": 0.03050082, "H": 0.03067211, "L": 0.03050079, "C": 0.03050081, "V": 38.82161372, "T": "2017-12-01T13:36:00", "BV": 1.18424718}, {"O": 0.03050081, "H": 0.03050081, "L": 0.03050079, "C": 0.03050079, "V": 0.50602696, "T": "2017-12-01T13:37:00", "BV": 0.01543422}, {"O": 0.03050079, "H": 0.03050081, "L": 0.03050079, "C": 0.03050079, "V": 20.60753423, "T": "2017-12-01T13:38:00", "BV": 0.62854603}, {"O": 0.03050079, "H": 0.03062956, "L": 0.03050079, "C": 0.03062956, "V": 7.13386183, "T": "2017-12-01T13:39:00", "BV": 0.21763054}, {"O": 0.03062959, "H": 0.03068773, "L": 0.03062959, "C": 0.03068773, "V": 2.34688678, "T": "2017-12-01T13:40:00", "BV": 0.07197224}, {"O": 0.03068771, "H": 0.03079115, "L": 0.03068768, "C": 0.03079046, "V": 11.2977544, "T": "2017-12-01T13:41:00", "BV": 0.34712531}, {"O": 0.03079003, "H": 0.03079003, "L": 0.03050113, "C": 0.03050122, "V": 2.95486197, "T": "2017-12-01T13:42:00", "BV": 0.09022051}, {"O": 0.03078975, "H": 0.03078977, "L": 0.0305016, "C": 0.0305016, "V": 48.82885605, "T": "2017-12-01T13:43:00", "BV": 1.49068078}, {"O": 0.03050178, "H": 0.03078917, "L": 0.03050178, "C": 0.03050181, "V": 9.67249313, "T": "2017-12-01T13:44:00", "BV": 0.29526544}, {"O": 0.03078758, "H": 0.03078758, "L": 0.03050181, "C": 0.0306, "V": 1.13663616, "T": "2017-12-01T13:45:00", "BV": 0.03484006}, {"O": 0.03050181, "H": 0.03059999, "L": 0.03050079, "C": 0.03050079, "V": 6.0439806, "T": "2017-12-01T13:46:00", "BV": 0.1843603}, {"O": 0.03050079, "H": 0.03050079, "L": 0.0303, "C": 0.03030019, "V": 29.85211699, "T": "2017-12-01T13:47:00", "BV": 0.90762759}, {"O": 0.03030019, "H": 0.0305006, "L": 0.03024503, "C": 0.0302648, "V": 54.30459897, "T": "2017-12-01T13:48:00", "BV": 1.64372384}, {"O": 0.03024503, "H": 0.0302648, "L": 0.030245, "C": 0.0302648, "V": 12.41809897, "T": "2017-12-01T13:49:00", "BV": 0.37582846}, {"O": 0.0302648, "H": 0.0302648, "L": 0.030245, "C": 0.0302648, "V": 5.25055143, "T": "2017-12-01T13:50:00", "BV": 0.15890641}, {"O": 0.030245, "H": 0.03036598, "L": 0.03022307, "C": 0.030265, "V": 13.50705721, "T": "2017-12-01T13:51:00", "BV": 0.40867536}, {"O": 0.03036598, "H": 0.03036598, "L": 0.03029526, "C": 0.03029526, "V": 1.34481179, "T": "2017-12-01T13:52:00", "BV": 0.04075072}, {"O": 0.0304107, "H": 0.03044, "L": 0.03029526, "C": 0.03044, "V": 17.89208989, "T": "2017-12-01T13:53:00", "BV": 0.54399372}, {"O": 0.03029526, "H": 0.03043963, "L": 0.0302, "C": 0.03043955, "V": 14.6457263, "T": "2017-12-01T13:54:00", "BV": 0.443803}, {"O": 0.03043953, "H": 0.03043953, "L": 0.0302, "C": 0.0302, "V": 29.10658935, "T": "2017-12-01T13:55:00", "BV": 0.88378181}, {"O": 0.03025, "H": 0.0304395, "L": 0.0302, "C": 0.0302, "V": 106.44745164, "T": "2017-12-01T13:56:00", "BV": 3.22200963}, {"O": 0.0302, "H": 0.03043976, "L": 0.0302, "C": 0.03020001, "V": 67.01156582, "T": "2017-12-01T13:57:00", "BV": 2.03044732}, {"O": 0.03020002, "H": 0.03041369, "L": 0.03020001, "C": 0.03020001, "V": 11.03113946, "T": "2017-12-01T13:58:00", "BV": 0.33339191}, {"O": 0.03020001, "H": 0.0304135, "L": 0.03020001, "C": 0.03041194, "V": 1.85156332, "T": "2017-12-01T13:59:00", "BV": 0.05630355}, {"O": 0.03041048, "H": 0.03041048, "L": 0.03014663, "C": 0.03019901, "V": 153.23272925, "T": "2017-12-01T14:00:00", "BV": 4.62770615}, {"O": 0.03014663, "H": 0.03019901, "L": 0.03014663, "C": 0.03019901, "V": 125.19117669, "T": "2017-12-01T14:01:00", "BV": 3.77425481}, {"O": 0.03014663, "H": 0.03019888, "L": 0.03014663, "C": 0.03014663, "V": 22.42806438, "T": "2017-12-01T14:02:00", "BV": 0.67619608}, {"O": 0.03014663, "H": 0.03014663, "L": 0.03014663, "C": 0.03014663, "V": 23.66842815, "T": "2017-12-01T14:03:00", "BV": 0.71352328}, {"O": 0.03014663, "H": 0.03019638, "L": 0.03014663, "C": 0.03014663, "V": 9.79320535, "T": "2017-12-01T14:04:00", "BV": 0.29523707}, {"O": 0.03014663, "H": 0.03019639, "L": 0.03014663, "C": 0.03014664, "V": 4.02185201, "T": "2017-12-01T14:05:00", "BV": 0.12124856}, {"O": 0.03014664, "H": 0.03019901, "L": 0.03014664, "C": 0.03014672, "V": 5.81571137, "T": "2017-12-01T14:06:00", "BV": 0.17556279}, {"O": 0.03014673, "H": 0.03030736, "L": 0.03001466, "C": 0.03001466, "V": 35.17011267, "T": "2017-12-01T14:07:00", "BV": 1.06114127}, {"O": 0.03011, "H": 0.03014663, "L": 0.02995828, "C": 0.03014663, "V": 37.94819571, "T": "2017-12-01T14:08:00", "BV": 1.13831922}, {"O": 0.0301, "H": 0.03013924, "L": 0.0299, "C": 0.03013915, "V": 45.55013971, "T": "2017-12-01T14:09:00", "BV": 1.36380669}, {"O": 0.03013913, "H": 0.03013913, "L": 0.02989411, "C": 0.03010697, "V": 7.50100129, "T": "2017-12-01T14:10:00", "BV": 0.22516284}, {"O": 0.03010697, "H": 0.03012876, "L": 0.02985562, "C": 0.02985562, "V": 52.03571881, "T": "2017-12-01T14:11:00", "BV": 1.56639647}, {"O": 0.0301224, "H": 0.0301285, "L": 0.0301224, "C": 0.03012849, "V": 6.90997839, "T": "2017-12-01T14:12:00", "BV": 0.20818485}, {"O": 0.02987803, "H": 0.03012847, "L": 0.02987793, "C": 0.02987793, "V": 1.37457265, "T": "2017-12-01T14:13:00", "BV": 0.04128616}, {"O": 0.02988675, "H": 0.03000795, "L": 0.0298101, "C": 0.0298101, "V": 4.93299858, "T": "2017-12-01T14:14:00", "BV": 0.14739518}, {"O": 0.0298101, "H": 0.03000766, "L": 0.0298101, "C": 0.03000765, "V": 1.14688741, "T": "2017-12-01T14:15:00", "BV": 0.03425595}, {"O": 0.0298101, "H": 0.02998621, "L": 0.0298101, "C": 0.02998621, "V": 8.19755659, "T": "2017-12-01T14:16:00", "BV": 0.2444355}, {"O": 0.0298101, "H": 0.0298101, "L": 0.0298101, "C": 0.0298101, "V": 8.42624832, "T": "2017-12-01T14:17:00", "BV": 0.25118728}, {"O": 0.0298101, "H": 0.0299559, "L": 0.0298101, "C": 0.0299559, "V": 19.46648148, "T": "2017-12-01T14:18:00", "BV": 0.58042932}, {"O": 0.0298101, "H": 0.02995399, "L": 0.0298101, "C": 0.0298101, "V": 5.0658841, "T": "2017-12-01T14:19:00", "BV": 0.15101686}, {"O": 0.0298101, "H": 0.029954, "L": 0.0298101, "C": 0.02995398, "V": 1.39499884, "T": "2017-12-01T14:20:00", "BV": 0.04177894}, {"O": 0.0298111, "H": 0.0298111, "L": 0.0298111, "C": 0.0298111, "V": 3.6516915, "T": "2017-12-01T14:21:00", "BV": 0.10886088}, {"O": 0.0298111, "H": 0.02995231, "L": 0.0298111, "C": 0.02981111, "V": 2.83707208, "T": "2017-12-01T14:22:00", "BV": 0.08463789}, {"O": 0.02982019, "H": 0.02982019, "L": 0.02982019, "C": 0.02982019, "V": 0.0799087, "T": "2017-12-01T14:23:00", "BV": 0.00238289}, {"O": 0.02995231, "H": 0.02995231, "L": 0.0299, "C": 0.0299, "V": 3.36637476, "T": "2017-12-01T14:24:00", "BV": 0.1007086}, {"O": 0.0299, "H": 0.02997045, "L": 0.02981011, "C": 0.02997045, "V": 5.284105, "T": "2017-12-01T14:25:00", "BV": 0.15807849}, {"O": 0.02997045, "H": 0.02997045, "L": 0.02997045, "C": 0.02997045, "V": 0.11579019, "T": "2017-12-01T14:26:00", "BV": 0.00347027}, {"O": 0.02986038, "H": 0.02997044, "L": 0.02985032, "C": 0.02985032, "V": 3.02891526, "T": "2017-12-01T14:27:00", "BV": 0.09057684}, {"O": 0.02985032, "H": 0.02997044, "L": 0.02985032, "C": 0.02997044, "V": 9.23400446, "T": "2017-12-01T14:28:00", "BV": 0.27665041}, {"O": 0.02997044, "H": 0.03000795, "L": 0.0299, "C": 0.02997, "V": 44.42409557, "T": "2017-12-01T14:29:00", "BV": 1.33178529}, {"O": 0.02997044, "H": 0.03000625, "L": 0.02997044, "C": 0.03000625, "V": 3.30811031, "T": "2017-12-01T14:30:00", "BV": 0.09924263}, {"O": 0.03000795, "H": 0.03012849, "L": 0.03000795, "C": 0.03012849, "V": 14.21084725, "T": "2017-12-01T14:31:00", "BV": 0.4273202}, {"O": 0.03012207, "H": 0.03012679, "L": 0.03012207, "C": 0.03012679, "V": 3.17503754, "T": "2017-12-01T14:33:00", "BV": 0.09564646}, {"O": 0.03012679, "H": 0.03012679, "L": 0.03012679, "C": 0.03012679, "V": 0.59808873, "T": "2017-12-01T14:34:00", "BV": 0.01801847}, {"O": 0.03012679, "H": 0.03012849, "L": 0.03012206, "C": 0.03012206, "V": 3.74267235, "T": "2017-12-01T14:35:00", "BV": 0.11273829}, {"O": 0.03012206, "H": 0.03018556, "L": 0.02988002, "C": 0.03017026, "V": 5.78741583, "T": "2017-12-01T14:36:00", "BV": 0.1739765}, {"O": 0.02988347, "H": 0.0302, "L": 0.02988347, "C": 0.0301703, "V": 28.59639637, "T": "2017-12-01T14:37:00", "BV": 0.86298175}, {"O": 0.0302, "H": 0.0302, "L": 0.02988542, "C": 0.03017023, "V": 5.79326383, "T": "2017-12-01T14:38:00", "BV": 0.17476079}, {"O": 0.02988581, "H": 0.03016832, "L": 0.02988581, "C": 0.03016832, "V": 1.30529937, "T": "2017-12-01T14:39:00", "BV": 0.03910363}, {"O": 0.03016831, "H": 0.03016848, "L": 0.02988613, "C": 0.03016848, "V": 11.48434151, "T": "2017-12-01T14:40:00", "BV": 0.34611676}, {"O": 0.03016848, "H": 0.03017023, "L": 0.0298865, "C": 0.03015596, "V": 13.0369019, "T": "2017-12-01T14:41:00", "BV": 0.39315506}, {"O": 0.03015595, "H": 0.03015595, "L": 0.02988676, "C": 0.02988685, "V": 8.06132428, "T": "2017-12-01T14:42:00", "BV": 0.24119171}, {"O": 0.03015421, "H": 0.03015422, "L": 0.02993437, "C": 0.02993437, "V": 6.14577286, "T": "2017-12-01T14:43:00", "BV": 0.18476629}, {"O": 0.02993437, "H": 0.02993437, "L": 0.02988697, "C": 0.02988698, "V": 95.63168439, "T": "2017-12-01T14:44:00", "BV": 2.86256763}, {"O": 0.02993436, "H": 0.02993436, "L": 0.02993436, "C": 0.02993436, "V": 1.00229391, "T": "2017-12-01T14:45:00", "BV": 0.03000302}, {"O": 0.02988698, "H": 0.02993436, "L": 0.02988698, "C": 0.02993266, "V": 1.12964567, "T": "2017-12-01T14:46:00", "BV": 0.03379681}, {"O": 0.02988698, "H": 0.02988698, "L": 0.02988, "C": 0.02988652, "V": 7.16766314, "T": "2017-12-01T14:47:00", "BV": 0.21420805}, {"O": 0.02993266, "H": 0.02993266, "L": 0.02988652, "C": 0.02993266, "V": 9.69460293, "T": "2017-12-01T14:48:00", "BV": 0.29017941}, {"O": 0.029934, "H": 0.02993436, "L": 0.029934, "C": 0.029934, "V": 2.13001732, "T": "2017-12-01T14:49:00", "BV": 0.06376006}, {"O": 0.02993436, "H": 0.02993437, "L": 0.029934, "C": 0.02993437, "V": 4.3084122, "T": "2017-12-01T14:50:00", "BV": 0.12896886}, {"O": 0.02993437, "H": 0.02993437, "L": 0.02988669, "C": 0.02993437, "V": 13.56770361, "T": "2017-12-01T14:51:00", "BV": 0.40608334}, {"O": 0.02988674, "H": 0.03009133, "L": 0.02988674, "C": 0.03009133, "V": 32.78549586, "T": "2017-12-01T14:52:00", "BV": 0.98061117}, {"O": 0.02988678, "H": 0.03009133, "L": 0.02988678, "C": 0.03009133, "V": 3.35761151, "T": "2017-12-01T14:53:00", "BV": 0.10100094}, {"O": 0.03009133, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 15.6003609, "T": "2017-12-01T14:54:00", "BV": 0.46937586}, {"O": 0.03008348, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 1.23520737, "T": "2017-12-01T14:55:00", "BV": 0.03716193}, {"O": 0.03008348, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 3.59146618, "T": "2017-12-01T14:56:00", "BV": 0.1080617}, {"O": 0.03008348, "H": 0.03008963, "L": 0.03008348, "C": 0.03008963, "V": 46.68822899, "T": "2017-12-01T14:57:00", "BV": 1.40476621}, {"O": 0.03008963, "H": 0.03008963, "L": 0.03008347, "C": 0.03008963, "V": 65.37290494, "T": "2017-12-01T14:58:00", "BV": 1.96703961}, {"O": 0.03008348, "H": 0.03008963, "L": 0.02988698, "C": 0.02988698, "V": 16.4846246, "T": "2017-12-01T14:59:00", "BV": 0.49289258}, {"O": 0.02988698, "H": 0.02988698, "L": 0.02988677, "C": 0.02988677, "V": 2.89346285, "T": "2017-12-01T15:00:00", "BV": 0.08647638}, {"O": 0.02996145, "H": 0.03009133, "L": 0.02988679, "C": 0.02988679, "V": 25.1484598, "T": "2017-12-01T15:01:00", "BV": 0.7521266}, {"O": 0.02988679, "H": 0.02988679, "L": 0.02988679, "C": 0.02988679, "V": 0.1303766, "T": "2017-12-01T15:02:00", "BV": 0.00389653}, {"O": 0.03009132, "H": 0.03009132, "L": 0.02988675, "C": 0.02988775, "V": 6.96407557, "T": "2017-12-01T15:03:00", "BV": 0.20826537}, {"O": 0.02988775, "H": 0.02988775, "L": 0.02988775, "C": 0.02988775, "V": 3.2687812, "T": "2017-12-01T15:04:00", "BV": 0.0976965}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.5468653, "T": "2017-12-01T15:05:00", "BV": 0.01640594}, {"O": 0.03, "H": 0.03005122, "L": 0.03, "C": 0.03, "V": 1.25589832, "T": "2017-12-01T15:06:00", "BV": 0.03768794}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 0.68112645, "T": "2017-12-01T15:08:00", "BV": 0.02043378}, {"O": 0.02989002, "H": 0.03, "L": 0.02989001, "C": 0.03, "V": 5.0140755, "T": "2017-12-01T15:09:00", "BV": 0.15030965}, {"O": 0.03004538, "H": 0.03004538, "L": 0.03, "C": 0.03, "V": 2.60771027, "T": "2017-12-01T15:10:00", "BV": 0.07823883}, {"O": 0.03, "H": 0.03004538, "L": 0.03, "C": 0.03004538, "V": 0.6312376, "T": "2017-12-01T15:11:00", "BV": 0.01894049}, {"O": 0.03, "H": 0.03, "L": 0.02993284, "C": 0.02993459, "V": 2.07146887, "T": "2017-12-01T15:12:00", "BV": 0.06203504}, {"O": 0.02993623, "H": 0.03004538, "L": 0.02993623, "C": 0.03004538, "V": 26.93997091, "T": "2017-12-01T15:13:00", "BV": 0.80699389}, {"O": 0.03004452, "H": 0.03004452, "L": 0.0299983, "C": 0.03, "V": 0.26458788, "T": "2017-12-01T15:14:00", "BV": 0.00793885}, {"O": 0.03, "H": 0.03005, "L": 0.03, "C": 0.030045, "V": 13.09265202, "T": "2017-12-01T15:15:00", "BV": 0.39334034}, {"O": 0.03004538, "H": 0.03005092, "L": 0.02994, "C": 0.02994, "V": 13.30076099, "T": "2017-12-01T15:16:00", "BV": 0.39847955}, {"O": 0.03004538, "H": 0.03005092, "L": 0.03004538, "C": 0.03004538, "V": 5.84592003, "T": "2017-12-01T15:17:00", "BV": 0.17567208}, {"O": 0.02994, "H": 0.03004538, "L": 0.02994, "C": 0.03004538, "V": 1.05865597, "T": "2017-12-01T15:18:00", "BV": 0.03177615}, {"O": 0.02994001, "H": 0.02994001, "L": 0.02994, "C": 0.02994, "V": 0.62160463, "T": "2017-12-01T15:19:00", "BV": 0.01861083}, {"O": 0.02994, "H": 0.02994003, "L": 0.02994, "C": 0.02994001, "V": 3.06523112, "T": "2017-12-01T15:20:00", "BV": 0.09177304}, {"O": 0.03, "H": 0.0302, "L": 0.0297, "C": 0.02991245, "V": 315.53274936, "T": "2017-12-01T15:21:00", "BV": 9.3844743}, {"O": 0.02989003, "H": 0.02989003, "L": 0.02978062, "C": 0.02978062, "V": 0.72016942, "T": "2017-12-01T15:22:00", "BV": 0.02147381}, {"O": 0.02978114, "H": 0.0297814, "L": 0.02978114, "C": 0.0297814, "V": 6.103723, "T": "2017-12-01T15:23:00", "BV": 0.18177593}, {"O": 0.0298883, "H": 0.0298883, "L": 0.0298, "C": 0.0298, "V": 0.31, "T": "2017-12-01T15:24:00", "BV": 0.0092396}, {"O": 0.02980008, "H": 0.02988833, "L": 0.02980008, "C": 0.02988833, "V": 2.43656059, "T": "2017-12-01T15:25:00", "BV": 0.07261226}, {"O": 0.02988833, "H": 0.02988833, "L": 0.02988833, "C": 0.02988833, "V": 0.0324, "T": "2017-12-01T15:26:00", "BV": 0.00096838}, {"O": 0.02989003, "H": 0.02989004, "L": 0.02988836, "C": 0.02988836, "V": 2.90274195, "T": "2017-12-01T15:27:00", "BV": 0.08675878}, {"O": 0.02988834, "H": 0.03006996, "L": 0.02988833, "C": 0.03006987, "V": 100.06944069, "T": "2017-12-01T15:28:00", "BV": 2.99092127}, {"O": 0.02982003, "H": 0.02982003, "L": 0.02982003, "C": 0.02982003, "V": 0.01890373, "T": "2017-12-01T15:29:00", "BV": 0.0005637}, {"O": 0.02994657, "H": 0.02994657, "L": 0.02994657, "C": 0.02994657, "V": 0.15149136, "T": "2017-12-01T15:31:00", "BV": 0.00453662}, {"O": 0.02994657, "H": 0.03004996, "L": 0.02994657, "C": 0.02994658, "V": 0.26535087, "T": "2017-12-01T15:32:00", "BV": 0.00795486}, {"O": 0.02994658, "H": 0.03004993, "L": 0.02994658, "C": 0.02994658, "V": 2.42263499, "T": "2017-12-01T15:33:00", "BV": 0.07256723}, {"O": 0.02994658, "H": 0.03004973, "L": 0.02994657, "C": 0.02994657, "V": 10.95564625, "T": "2017-12-01T15:34:00", "BV": 0.32867453}, {"O": 0.02994657, "H": 0.03003244, "L": 0.02994657, "C": 0.02994657, "V": 19.71597388, "T": "2017-12-01T15:35:00", "BV": 0.59076777}, {"O": 0.02994657, "H": 0.0300321, "L": 0.02994657, "C": 0.02994657, "V": 7.98864197, "T": "2017-12-01T15:36:00", "BV": 0.23924944}, {"O": 0.03002752, "H": 0.03002795, "L": 0.02994657, "C": 0.02994657, "V": 11.36289249, "T": "2017-12-01T15:37:00", "BV": 0.34047444}, {"O": 0.03004979, "H": 0.0300498, "L": 0.03002749, "C": 0.0300496, "V": 1.28108272, "T": "2017-12-01T15:38:00", "BV": 0.03849172}, {"O": 0.02994657, "H": 0.02994657, "L": 0.02994657, "C": 0.02994657, "V": 0.0174973, "T": "2017-12-01T15:39:00", "BV": 0.00052398}, {"O": 0.02994657, "H": 0.03004976, "L": 0.02994657, "C": 0.03004976, "V": 12.70888806, "T": "2017-12-01T15:40:00", "BV": 0.38088026}, {"O": 0.02994657, "H": 0.03004976, "L": 0.02994657, "C": 0.03004976, "V": 1.2869631, "T": "2017-12-01T15:41:00", "BV": 0.03857437}, {"O": 0.02994657, "H": 0.02994657, "L": 0.0297297, "C": 0.02975959, "V": 32.70216473, "T": "2017-12-01T15:42:00", "BV": 0.97722423}, {"O": 0.02982678, "H": 0.03004599, "L": 0.02975964, "C": 0.02984638, "V": 3.77986782, "T": "2017-12-01T15:43:00", "BV": 0.11305294}, {"O": 0.02984673, "H": 0.0300733, "L": 0.02984673, "C": 0.0300733, "V": 5.60595652, "T": "2017-12-01T15:44:00", "BV": 0.16837067}, {"O": 0.0300733, "H": 0.03019773, "L": 0.0300733, "C": 0.03019773, "V": 0.68085922, "T": "2017-12-01T15:45:00", "BV": 0.02052334}, {"O": 0.0300733, "H": 0.0300733, "L": 0.03, "C": 0.03, "V": 0.27031309, "T": "2017-12-01T15:46:00", "BV": 0.00811998}, {"O": 0.030197, "H": 0.030197, "L": 0.03, "C": 0.03, "V": 3.97930994, "T": "2017-12-01T15:47:00", "BV": 0.11988797}, {"O": 0.03, "H": 0.0302, "L": 0.02995575, "C": 0.02995575, "V": 6.13288755, "T": "2017-12-01T15:48:00", "BV": 0.18410526}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995573, "C": 0.02995575, "V": 0.28553224, "T": "2017-12-01T15:49:00", "BV": 0.00855332}, {"O": 0.03019993, "H": 0.03019993, "L": 0.02995575, "C": 0.02995575, "V": 0.48355779, "T": "2017-12-01T15:50:00", "BV": 0.01459742}, {"O": 0.02995582, "H": 0.03018305, "L": 0.02995582, "C": 0.03018305, "V": 0.48494799, "T": "2017-12-01T15:51:00", "BV": 0.01458958}, {"O": 0.03018276, "H": 0.03018278, "L": 0.03018276, "C": 0.03018278, "V": 1.16860023, "T": "2017-12-01T15:52:00", "BV": 0.03527157}, {"O": 0.03018274, "H": 0.03018274, "L": 0.03, "C": 0.03017258, "V": 6.70345978, "T": "2017-12-01T15:53:00", "BV": 0.20195083}, {"O": 0.03, "H": 0.03, "L": 0.02992895, "C": 0.02992895, "V": 63.66929049, "T": "2017-12-01T15:54:00", "BV": 1.90728458}, {"O": 0.02992895, "H": 0.02992895, "L": 0.02984641, "C": 0.02984641, "V": 0.522409, "T": "2017-12-01T15:56:00", "BV": 0.01563346}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995575, "C": 0.02995575, "V": 0.06209985, "T": "2017-12-01T15:57:00", "BV": 0.00186024}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995575, "C": 0.02995575, "V": 0.50022422, "T": "2017-12-01T15:58:00", "BV": 0.01498459}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 0.04146611, "T": "2017-12-01T15:59:00", "BV": 0.00123983}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02990002, "C": 0.02990002, "V": 7.06233514, "T": "2017-12-01T16:00:00", "BV": 0.21145436}, {"O": 0.02990002, "H": 0.02990002, "L": 0.0299, "C": 0.0299, "V": 0.56108179, "T": "2017-12-01T16:01:00", "BV": 0.01677633}, {"O": 0.02990002, "H": 0.02995574, "L": 0.02990002, "C": 0.02995574, "V": 0.6449806, "T": "2017-12-01T16:02:00", "BV": 0.01928646}, {"O": 0.02995574, "H": 0.02995574, "L": 0.02990002, "C": 0.02990002, "V": 10.26849842, "T": "2017-12-01T16:03:00", "BV": 0.3070293}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02987312, "C": 0.02987312, "V": 4.5476343, "T": "2017-12-01T16:04:00", "BV": 0.13592835}, {"O": 0.02987312, "H": 0.0299, "L": 0.0298659, "C": 0.0298659, "V": 30.84452429, "T": "2017-12-01T16:05:00", "BV": 0.92129464}, {"O": 0.02986591, "H": 0.02995574, "L": 0.02986591, "C": 0.02995574, "V": 0.7178683, "T": "2017-12-01T16:07:00", "BV": 0.02147046}, {"O": 0.0298659, "H": 0.0298659, "L": 0.0298659, "C": 0.0298659, "V": 4.43149799, "T": "2017-12-01T16:08:00", "BV": 0.13235067}, {"O": 0.0298659, "H": 0.0298659, "L": 0.0298659, "C": 0.0298659, "V": 0.01766109, "T": "2017-12-01T16:09:00", "BV": 0.00052746}, {"O": 0.02990001, "H": 0.02995575, "L": 0.0298659, "C": 0.02995575, "V": 33.757917, "T": "2017-12-01T16:10:00", "BV": 1.00909912}, {"O": 0.02986591, "H": 0.02995575, "L": 0.0298659, "C": 0.02986591, "V": 29.92128273, "T": "2017-12-01T16:11:00", "BV": 0.89365378}, {"O": 0.02986591, "H": 0.02986591, "L": 0.0298659, "C": 0.0298659, "V": 1.00311441, "T": "2017-12-01T16:12:00", "BV": 0.02995891}, {"O": 0.0298659, "H": 0.02986592, "L": 0.0298659, "C": 0.02986592, "V": 0.85217682, "T": "2017-12-01T16:13:00", "BV": 0.02545099}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995574, "C": 0.02995575, "V": 1.27167264, "T": "2017-12-01T16:14:00", "BV": 0.03809389}, {"O": 0.02990003, "H": 0.02995575, "L": 0.02986598, "C": 0.02986598, "V": 2.10218497, "T": "2017-12-01T16:15:00", "BV": 0.06287062}, {"O": 0.02986598, "H": 0.03014627, "L": 0.02986598, "C": 0.03014627, "V": 0.17349337, "T": "2017-12-01T16:16:00", "BV": 0.00520367}, {"O": 0.030141, "H": 0.030141, "L": 0.030141, "C": 0.030141, "V": 3.94974878, "T": "2017-12-01T16:17:00", "BV": 0.11904934}, {"O": 0.03005059, "H": 0.03005059, "L": 0.03005059, "C": 0.03005059, "V": 0.05024673, "T": "2017-12-01T16:18:00", "BV": 0.00150994}, {"O": 0.030141, "H": 0.030141, "L": 0.0300506, "C": 0.030141, "V": 1.24171971, "T": "2017-12-01T16:19:00", "BV": 0.03739158}, {"O": 0.030141, "H": 0.03014627, "L": 0.030141, "C": 0.03014627, "V": 0.43594416, "T": "2017-12-01T16:20:00", "BV": 0.01313997}, {"O": 0.03017655, "H": 0.03017655, "L": 0.03015059, "C": 0.03015059, "V": 1.9974267, "T": "2017-12-01T16:21:00", "BV": 0.06026284}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03015059, "C": 0.03015059, "V": 1.50237358, "T": "2017-12-01T16:22:00", "BV": 0.04535774}, {"O": 0.03015059, "H": 0.03015059, "L": 0.03015059, "C": 0.03015059, "V": 0.55322671, "T": "2017-12-01T16:23:00", "BV": 0.0166801}, {"O": 0.03019998, "H": 0.0302, "L": 0.03019998, "C": 0.03019998, "V": 1.47059615, "T": "2017-12-01T16:24:00", "BV": 0.04441195}, {"O": 0.03019997, "H": 0.03019998, "L": 0.03019997, "C": 0.03019998, "V": 0.36411625, "T": "2017-12-01T16:25:00", "BV": 0.01099627}, {"O": 0.03019998, "H": 0.0302, "L": 0.03019998, "C": 0.0302, "V": 1.13336279, "T": "2017-12-01T16:26:00", "BV": 0.03422753}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03019998, "C": 0.03019998, "V": 0.54318937, "T": "2017-12-01T16:27:00", "BV": 0.01640429}, {"O": 0.03019948, "H": 0.03019948, "L": 0.03007869, "C": 0.03007869, "V": 2.52478133, "T": "2017-12-01T16:28:00", "BV": 0.07616011}, {"O": 0.03007869, "H": 0.03007869, "L": 0.0300506, "C": 0.0300506, "V": 7.66156755, "T": "2017-12-01T16:29:00", "BV": 0.23041508}, {"O": 0.0300506, "H": 0.0300506, "L": 0.0299, "C": 0.0299, "V": 32.95582284, "T": "2017-12-01T16:30:00", "BV": 0.98732174}, {"O": 0.02996724, "H": 0.0301, "L": 0.02996723, "C": 0.0301, "V": 0.82377916, "T": "2017-12-01T16:31:00", "BV": 0.02471973}, {"O": 0.03010001, "H": 0.03015, "L": 0.0301, "C": 0.0301, "V": 6.1921841, "T": "2017-12-01T16:32:00", "BV": 0.18638562}, {"O": 0.0301, "H": 0.03015, "L": 0.0301, "C": 0.0301, "V": 5.06648911, "T": "2017-12-01T16:33:00", "BV": 0.15252966}, {"O": 0.0301, "H": 0.03014997, "L": 0.0301, "C": 0.03014997, "V": 18.53291869, "T": "2017-12-01T16:34:00", "BV": 0.55785475}, {"O": 0.03014984, "H": 0.03014987, "L": 0.03005648, "C": 0.03005648, "V": 3.37319558, "T": "2017-12-01T16:35:00", "BV": 0.10169735}, {"O": 0.0300294, "H": 0.0300294, "L": 0.02996637, "C": 0.02996637, "V": 1.06026198, "T": "2017-12-01T16:36:00", "BV": 0.03181058}, {"O": 0.03, "H": 0.03, "L": 0.0299, "C": 0.0299, "V": 3.56415213, "T": "2017-12-01T16:37:00", "BV": 0.10658922}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 0.02015133, "T": "2017-12-01T16:38:00", "BV": 0.00060252}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.11018583, "T": "2017-12-01T16:39:00", "BV": 0.00330557}, {"O": 0.03, "H": 0.03004972, "L": 0.03, "C": 0.030049, "V": 4.31085167, "T": "2017-12-01T16:40:00", "BV": 0.12935874}, {"O": 0.030049, "H": 0.030049, "L": 0.02990101, "C": 0.02990102, "V": 2.60930691, "T": "2017-12-01T16:41:00", "BV": 0.07832993}, {"O": 0.030049, "H": 0.030049, "L": 0.02990101, "C": 0.02997387, "V": 0.62545043, "T": "2017-12-01T16:42:00", "BV": 0.01873363}, {"O": 0.02997387, "H": 0.02997387, "L": 0.02990102, "C": 0.02990102, "V": 0.33540147, "T": "2017-12-01T16:43:00", "BV": 0.01003197}, {"O": 0.02997387, "H": 0.030049, "L": 0.02990101, "C": 0.030049, "V": 0.94492529, "T": "2017-12-01T16:44:00", "BV": 0.02832173}, {"O": 0.030049, "H": 0.030049, "L": 0.030049, "C": 0.030049, "V": 0.16375167, "T": "2017-12-01T16:45:00", "BV": 0.00492057}, {"O": 0.02997387, "H": 0.03004974, "L": 0.02997387, "C": 0.03004972, "V": 9.08754333, "T": "2017-12-01T16:46:00", "BV": 0.27307084}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004974, "C": 0.03004974, "V": 0.60678731, "T": "2017-12-01T16:47:00", "BV": 0.01823378}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004972, "C": 0.03004972, "V": 15.61373622, "T": "2017-12-01T16:48:00", "BV": 0.46918868}, {"O": 0.03004972, "H": 0.03004974, "L": 0.03004972, "C": 0.03004974, "V": 2.04283576, "T": "2017-12-01T16:49:00", "BV": 0.06138664}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004973, "C": 0.03004973, "V": 0.39337376, "T": "2017-12-01T16:50:00", "BV": 0.01182076}, {"O": 0.03004973, "H": 0.03004974, "L": 0.03004973, "C": 0.03004974, "V": 1.42816777, "T": "2017-12-01T16:51:00", "BV": 0.04291602}, {"O": 0.03004974, "H": 0.03006317, "L": 0.03004974, "C": 0.03006317, "V": 1.95536136, "T": "2017-12-01T16:52:00", "BV": 0.05875934}, {"O": 0.03006317, "H": 0.03006318, "L": 0.03006317, "C": 0.03006317, "V": 2.84619229, "T": "2017-12-01T16:54:00", "BV": 0.08556555}, {"O": 0.03013408, "H": 0.03013408, "L": 0.03006317, "C": 0.03006317, "V": 2.48117143, "T": "2017-12-01T16:55:00", "BV": 0.07460358}, {"O": 0.03006317, "H": 0.03006317, "L": 0.03006317, "C": 0.03006317, "V": 0.032, "T": "2017-12-01T16:56:00", "BV": 0.00096202}, {"O": 0.03013409, "H": 0.03013409, "L": 0.03006317, "C": 0.0301, "V": 12.53207825, "T": "2017-12-01T16:57:00", "BV": 0.37707521}, {"O": 0.0301, "H": 0.03013235, "L": 0.0301, "C": 0.03013235, "V": 2.49683617, "T": "2017-12-01T16:58:00", "BV": 0.07515581}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.24562766, "T": "2017-12-01T16:59:00", "BV": 0.00739338}, {"O": 0.0301, "H": 0.0301, "L": 0.03004975, "C": 0.0300983, "V": 3.04477135, "T": "2017-12-01T17:00:00", "BV": 0.09152041}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03004975, "C": 0.03004975, "V": 1.66772654, "T": "2017-12-01T17:01:00", "BV": 0.05011603}, {"O": 0.0301, "H": 0.03013407, "L": 0.03004975, "C": 0.0301, "V": 10.79761895, "T": "2017-12-01T17:02:00", "BV": 0.32491493}, {"O": 0.03004975, "H": 0.03013407, "L": 0.03004975, "C": 0.03013407, "V": 103.08848187, "T": "2017-12-01T17:03:00", "BV": 3.09787013}, {"O": 0.03013407, "H": 0.03015, "L": 0.03012509, "C": 0.03012509, "V": 7.72915824, "T": "2017-12-01T17:04:00", "BV": 0.23295371}, {"O": 0.03008638, "H": 0.03008638, "L": 0.03008638, "C": 0.03008638, "V": 0.28867106, "T": "2017-12-01T17:06:00", "BV": 0.00868505}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03008638, "C": 0.0300983, "V": 5.51538806, "T": "2017-12-01T17:07:00", "BV": 0.16594397}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03008638, "C": 0.03008638, "V": 1.63630565, "T": "2017-12-01T17:08:00", "BV": 0.04923071}, {"O": 0.0300983, "H": 0.0301, "L": 0.0300983, "C": 0.0300983, "V": 0.8995298, "T": "2017-12-01T17:09:00", "BV": 0.0270749}, {"O": 0.0301, "H": 0.03012509, "L": 0.03008638, "C": 0.03008638, "V": 14.63031995, "T": "2017-12-01T17:10:00", "BV": 0.44038729}, {"O": 0.03008638, "H": 0.03012509, "L": 0.03008638, "C": 0.03008638, "V": 4.97700458, "T": "2017-12-01T17:11:00", "BV": 0.14976054}, {"O": 0.03008641, "H": 0.03025, "L": 0.03008641, "C": 0.03025, "V": 29.4421741, "T": "2017-12-01T17:12:00", "BV": 0.88831177}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 29.04321659, "T": "2017-12-01T17:13:00", "BV": 0.87855729}, {"O": 0.03025, "H": 0.03025036, "L": 0.03025, "C": 0.03025036, "V": 10.54271258, "T": "2017-12-01T17:14:00", "BV": 0.31891705}, {"O": 0.03025036, "H": 0.03032196, "L": 0.03025, "C": 0.03025059, "V": 2.68707003, "T": "2017-12-01T17:15:00", "BV": 0.08135168}, {"O": 0.03025059, "H": 0.03032196, "L": 0.03025, "C": 0.03032195, "V": 30.25658783, "T": "2017-12-01T17:16:00", "BV": 0.916935}, {"O": 0.03032195, "H": 0.03032195, "L": 0.03025005, "C": 0.03025005, "V": 18.86101842, "T": "2017-12-01T17:17:00", "BV": 0.57125605}, {"O": 0.03025, "H": 0.03025005, "L": 0.03012804, "C": 0.03012804, "V": 42.87510298, "T": "2017-12-01T17:18:00", "BV": 1.2969453}, {"O": 0.03012804, "H": 0.03025005, "L": 0.03008638, "C": 0.03008638, "V": 5.07027741, "T": "2017-12-01T17:19:00", "BV": 0.15273356}, {"O": 0.03009, "H": 0.0301595, "L": 0.03009, "C": 0.0301595, "V": 0.18720811, "T": "2017-12-01T17:20:00", "BV": 0.00563538}, {"O": 0.0301595, "H": 0.0301595, "L": 0.0301595, "C": 0.0301595, "V": 1.73847748, "T": "2017-12-01T17:21:00", "BV": 0.0524316}, {"O": 0.0301578, "H": 0.0301595, "L": 0.03008638, "C": 0.03008638, "V": 1.94684061, "T": "2017-12-01T17:22:00", "BV": 0.05860177}, {"O": 0.0300864, "H": 0.0301, "L": 0.0300864, "C": 0.0301, "V": 0.72112799, "T": "2017-12-01T17:24:00", "BV": 0.02169635}, {"O": 0.0300864, "H": 0.0301, "L": 0.0300864, "C": 0.0300864, "V": 0.2210399, "T": "2017-12-01T17:25:00", "BV": 0.0066505}, {"O": 0.0300864, "H": 0.0300864, "L": 0.03008639, "C": 0.03008639, "V": 2.61901933, "T": "2017-12-01T17:26:00", "BV": 0.0787968}, {"O": 0.03008638, "H": 0.03008639, "L": 0.03008638, "C": 0.03008638, "V": 0.71273041, "T": "2017-12-01T17:27:00", "BV": 0.02144347}, {"O": 0.03008638, "H": 0.03008639, "L": 0.03008638, "C": 0.03008639, "V": 6.96523087, "T": "2017-12-01T17:29:00", "BV": 0.20955862}, {"O": 0.03008639, "H": 0.03008639, "L": 0.03008639, "C": 0.03008639, "V": 2.33001345, "T": "2017-12-01T17:30:00", "BV": 0.07010167}, {"O": 0.0300932, "H": 0.0300932, "L": 0.0300932, "C": 0.0300932, "V": 1.92023609, "T": "2017-12-01T17:31:00", "BV": 0.05778603}, {"O": 0.0300932, "H": 0.0301, "L": 0.03008639, "C": 0.0301, "V": 3.06599246, "T": "2017-12-01T17:32:00", "BV": 0.09226057}, {"O": 0.0301, "H": 0.03015, "L": 0.0301, "C": 0.03015, "V": 1.73662514, "T": "2017-12-01T17:33:00", "BV": 0.05229813}, {"O": 0.0301595, "H": 0.03024557, "L": 0.0301595, "C": 0.03024557, "V": 4.29388894, "T": "2017-12-01T17:34:00", "BV": 0.12952996}, {"O": 0.03015951, "H": 0.03024249, "L": 0.03015, "C": 0.03024249, "V": 1.0298282, "T": "2017-12-01T17:35:00", "BV": 0.0310982}, {"O": 0.0300932, "H": 0.0300932, "L": 0.0300932, "C": 0.0300932, "V": 0.03103977, "T": "2017-12-01T17:36:00", "BV": 0.00093408}, {"O": 0.03024, "H": 0.0302425, "L": 0.03012153, "C": 0.03012153, "V": 0.78137437, "T": "2017-12-01T17:38:00", "BV": 0.02362737}, {"O": 0.0302425, "H": 0.0302425, "L": 0.0302425, "C": 0.0302425, "V": 0.62807441, "T": "2017-12-01T17:39:00", "BV": 0.01899453}, {"O": 0.0302425, "H": 0.03025005, "L": 0.0302425, "C": 0.0302425, "V": 5.76376926, "T": "2017-12-01T17:40:00", "BV": 0.17431929}, {"O": 0.0302425, "H": 0.0302425, "L": 0.03024, "C": 0.03024, "V": 0.08720623, "T": "2017-12-01T17:41:00", "BV": 0.00263723}, {"O": 0.03012153, "H": 0.03024, "L": 0.03012153, "C": 0.03024, "V": 0.10376045, "T": "2017-12-01T17:42:00", "BV": 0.00312933}, {"O": 0.03012153, "H": 0.03024, "L": 0.03012153, "C": 0.03024, "V": 1.02067474, "T": "2017-12-01T17:43:00", "BV": 0.03086275}, {"O": 0.03011904, "H": 0.03011904, "L": 0.03011904, "C": 0.03011904, "V": 0.02063547, "T": "2017-12-01T17:44:00", "BV": 0.00062152}, {"O": 0.03024, "H": 0.03024, "L": 0.0302, "C": 0.03024, "V": 0.66137566, "T": "2017-12-01T17:45:00", "BV": 0.01998798}, {"O": 0.03011904, "H": 0.03032195, "L": 0.03009365, "C": 0.03032195, "V": 25.53887864, "T": "2017-12-01T17:46:00", "BV": 0.77140663}, {"O": 0.03032195, "H": 0.03032196, "L": 0.03011928, "C": 0.03032196, "V": 0.68026785, "T": "2017-12-01T17:47:00", "BV": 0.02062283}, {"O": 0.03012017, "H": 0.03012017, "L": 0.03012016, "C": 0.03012016, "V": 5.38218452, "T": "2017-12-01T17:48:00", "BV": 0.16211226}, {"O": 0.03032196, "H": 0.03032196, "L": 0.03020001, "C": 0.03020001, "V": 1.24918062, "T": "2017-12-01T17:49:00", "BV": 0.0378459}, {"O": 0.03032196, "H": 0.03032196, "L": 0.03032196, "C": 0.03032196, "V": 1.82252787, "T": "2017-12-01T17:50:00", "BV": 0.0552626}, {"O": 0.03032196, "H": 0.03034007, "L": 0.0303, "C": 0.03034007, "V": 5.44278083, "T": "2017-12-01T17:51:00", "BV": 0.16513045}, {"O": 0.03035509, "H": 0.03042072, "L": 0.03035509, "C": 0.03042072, "V": 1.89856659, "T": "2017-12-01T17:52:00", "BV": 0.05771039}, {"O": 0.03042072, "H": 0.03042709, "L": 0.03042072, "C": 0.03042709, "V": 1.64389346, "T": "2017-12-01T17:53:00", "BV": 0.05000902}, {"O": 0.0304, "H": 0.03043074, "L": 0.0304, "C": 0.03043074, "V": 0.51759344, "T": "2017-12-01T17:54:00", "BV": 0.01574373}, {"O": 0.03042, "H": 0.03047145, "L": 0.0304, "C": 0.03047145, "V": 3.30435613, "T": "2017-12-01T17:55:00", "BV": 0.10049709}, {"O": 0.03043074, "H": 0.03047145, "L": 0.03043074, "C": 0.03047145, "V": 1.13683104, "T": "2017-12-01T17:56:00", "BV": 0.03459703}, {"O": 0.03047145, "H": 0.03047224, "L": 0.0304, "C": 0.0304, "V": 1.48687435, "T": "2017-12-01T17:57:00", "BV": 0.04523135}, {"O": 0.03041, "H": 0.03047224, "L": 0.0304, "C": 0.0304, "V": 2.46255003, "T": "2017-12-01T17:58:00", "BV": 0.07494583}, {"O": 0.0304, "H": 0.03044994, "L": 0.0300864, "C": 0.03044994, "V": 10.48538141, "T": "2017-12-01T17:59:00", "BV": 0.31719636}, {"O": 0.03039999, "H": 0.0304, "L": 0.03020703, "C": 0.03020703, "V": 2.31755917, "T": "2017-12-01T18:00:00", "BV": 0.07032391}, {"O": 0.03025811, "H": 0.03039999, "L": 0.03020729, "C": 0.03020729, "V": 0.5426106, "T": "2017-12-01T18:01:00", "BV": 0.0164619}, {"O": 0.03020741, "H": 0.03038724, "L": 0.03020741, "C": 0.03038724, "V": 2.46684787, "T": "2017-12-01T18:02:00", "BV": 0.07460103}, {"O": 0.03038724, "H": 0.03038724, "L": 0.03038724, "C": 0.03038724, "V": 0.01803193, "T": "2017-12-01T18:03:00", "BV": 0.00054794}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03038722, "C": 0.03038722, "V": 0.32908593, "T": "2017-12-01T18:04:00", "BV": 0.01}, {"O": 0.03038723, "H": 0.03038723, "L": 0.0303872, "C": 0.03038722, "V": 0.74769771, "T": "2017-12-01T18:05:00", "BV": 0.02272044}, {"O": 0.03026568, "H": 0.03038722, "L": 0.03024109, "C": 0.0302411, "V": 6.15212596, "T": "2017-12-01T18:06:00", "BV": 0.18618838}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03038722, "C": 0.03038722, "V": 0.32908593, "T": "2017-12-01T18:07:00", "BV": 0.01}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.03038722, "V": 2.02471837, "T": "2017-12-01T18:08:00", "BV": 0.06151793}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.0302411, "V": 4.44648612, "T": "2017-12-01T18:09:00", "BV": 0.1349474}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.03038721, "V": 3.68771188, "T": "2017-12-01T18:10:00", "BV": 0.11203343}, {"O": 0.03038721, "H": 0.03038721, "L": 0.03024114, "C": 0.03024114, "V": 4.21034587, "T": "2017-12-01T18:11:00", "BV": 0.12790724}, {"O": 0.03037828, "H": 0.03037828, "L": 0.03024113, "C": 0.03037828, "V": 1.35556743, "T": "2017-12-01T18:12:00", "BV": 0.04117446}, {"O": 0.03037828, "H": 0.03037828, "L": 0.03037828, "C": 0.03037828, "V": 3.06083291, "T": "2017-12-01T18:13:00", "BV": 0.09298283}, {"O": 0.03024113, "H": 0.03037828, "L": 0.03020835, "C": 0.03035, "V": 8.16598942, "T": "2017-12-01T18:14:00", "BV": 0.24776142}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035, "V": 3.63741338, "T": "2017-12-01T18:15:00", "BV": 0.1104048}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035, "V": 3.434386, "T": "2017-12-01T18:16:00", "BV": 0.10424291}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035001, "V": 2.23882582, "T": "2017-12-01T18:17:00", "BV": 0.06800533}, {"O": 0.03037825, "H": 0.03037827, "L": 0.03035001, "C": 0.03037827, "V": 9.29123941, "T": "2017-12-01T18:18:00", "BV": 0.28217239}, {"O": 0.03035004, "H": 0.03035004, "L": 0.03035004, "C": 0.03035004, "V": 0.77647125, "T": "2017-12-01T18:19:00", "BV": 0.02356593}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035005, "C": 0.0303782, "V": 2.59488917, "T": "2017-12-01T18:20:00", "BV": 0.07877315}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035004, "C": 0.03035004, "V": 2.72719001, "T": "2017-12-01T18:21:00", "BV": 0.08277963}, {"O": 0.03035004, "H": 0.0303782, "L": 0.03035004, "C": 0.0303782, "V": 4.44795861, "T": "2017-12-01T18:22:00", "BV": 0.13508344}, {"O": 0.0303782, "H": 0.0303782, "L": 0.03035004, "C": 0.0303782, "V": 0.68840253, "T": "2017-12-01T18:23:00", "BV": 0.02091156}, {"O": 0.0303782, "H": 0.0303782, "L": 0.03035004, "C": 0.03035004, "V": 2.58383027, "T": "2017-12-01T18:24:00", "BV": 0.07845993}, {"O": 0.03035004, "H": 0.03035004, "L": 0.03035004, "C": 0.03035004, "V": 1.83318287, "T": "2017-12-01T18:25:00", "BV": 0.05563715}, {"O": 0.03037819, "H": 0.03037819, "L": 0.03035005, "C": 0.03035005, "V": 1.0983989, "T": "2017-12-01T18:26:00", "BV": 0.03334187}, {"O": 0.03037819, "H": 0.03037819, "L": 0.03035005, "C": 0.03037819, "V": 1.72115489, "T": "2017-12-01T18:27:00", "BV": 0.05225396}, {"O": 0.03035005, "H": 0.03035005, "L": 0.0303, "C": 0.0303, "V": 3.52151513, "T": "2017-12-01T18:29:00", "BV": 0.10687232}, {"O": 0.0303, "H": 0.03035004, "L": 0.0303, "C": 0.03034999, "V": 3.70427622, "T": "2017-12-01T18:30:00", "BV": 0.11241422}, {"O": 0.03034996, "H": 0.03034996, "L": 0.0303, "C": 0.03034972, "V": 1.09226362, "T": "2017-12-01T18:32:00", "BV": 0.03312055}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.16040501, "T": "2017-12-01T18:33:00", "BV": 0.00486027}, {"O": 0.03032, "H": 0.03032, "L": 0.0303, "C": 0.0303, "V": 1.18934134, "T": "2017-12-01T18:34:00", "BV": 0.03604676}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.06489807, "T": "2017-12-01T18:35:00", "BV": 0.00196641}, {"O": 0.03025199, "H": 0.03025199, "L": 0.03025191, "C": 0.03025191, "V": 0.39249424, "T": "2017-12-01T18:36:00", "BV": 0.01187367}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.16056656, "T": "2017-12-01T18:37:00", "BV": 0.03510712}, {"O": 0.03025, "H": 0.03025, "L": 0.03020838, "C": 0.03020838, "V": 5.34226621, "T": "2017-12-01T18:38:00", "BV": 0.16155749}, {"O": 0.03020838, "H": 0.03025191, "L": 0.0302, "C": 0.0302, "V": 3.56253327, "T": "2017-12-01T18:39:00", "BV": 0.10763295}, {"O": 0.0302, "H": 0.03025191, "L": 0.0302, "C": 0.0302, "V": 4.98374543, "T": "2017-12-01T18:40:00", "BV": 0.15055557}, {"O": 0.0302519, "H": 0.0302519, "L": 0.0300864, "C": 0.0300864, "V": 0.30125313, "T": "2017-12-01T18:41:00", "BV": 0.00908088}, {"O": 0.0300864, "H": 0.0300864, "L": 0.0300864, "C": 0.0300864, "V": 0.55609764, "T": "2017-12-01T18:42:00", "BV": 0.01673095}, {"O": 0.0300864, "H": 0.0300864, "L": 0.03008638, "C": 0.03008638, "V": 1.03027529, "T": "2017-12-01T18:43:00", "BV": 0.03099726}, {"O": 0.0300864, "H": 0.0302, "L": 0.0300864, "C": 0.0302, "V": 1.93664278, "T": "2017-12-01T18:44:00", "BV": 0.05827032}, {"O": 0.0302, "H": 0.0302219, "L": 0.0302, "C": 0.0302219, "V": 8.47590195, "T": "2017-12-01T18:45:00", "BV": 0.25599973}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.82943108, "T": "2017-12-01T18:46:00", "BV": 0.0250488}, {"O": 0.03020001, "H": 0.03020001, "L": 0.03019997, "C": 0.03019997, "V": 13.79721401, "T": "2017-12-01T18:48:00", "BV": 0.41667585}, {"O": 0.03009, "H": 0.03019997, "L": 0.03009, "C": 0.03019997, "V": 0.66112582, "T": "2017-12-01T18:49:00", "BV": 0.01992968}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03009, "C": 0.03019997, "V": 6.7, "T": "2017-12-01T18:50:00", "BV": 0.20211985}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03019997, "C": 0.03019997, "V": 1.24172309, "T": "2017-12-01T18:51:00", "BV": 0.0375}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03010002, "C": 0.03010002, "V": 3.15469913, "T": "2017-12-01T18:52:00", "BV": 0.0952677}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03, "C": 0.03, "V": 51.90654265, "T": "2017-12-01T18:53:00", "BV": 1.55974745}, {"O": 0.03, "H": 0.03, "L": 0.02992367, "C": 0.0299609, "V": 55.07297106, "T": "2017-12-01T18:54:00", "BV": 1.65012425}, {"O": 0.02992365, "H": 0.0301, "L": 0.02990043, "C": 0.02990045, "V": 29.44593874, "T": "2017-12-01T18:55:00", "BV": 0.88083571}, {"O": 0.0299609, "H": 0.03014677, "L": 0.0299609, "C": 0.0299609, "V": 1.78733874, "T": "2017-12-01T18:56:00", "BV": 0.05357005}, {"O": 0.03014676, "H": 0.03014677, "L": 0.03014676, "C": 0.03014677, "V": 1.62527087, "T": "2017-12-01T18:57:00", "BV": 0.04899664}, {"O": 0.02990042, "H": 0.03016525, "L": 0.02990042, "C": 0.03016525, "V": 0.824403, "T": "2017-12-01T18:58:00", "BV": 0.02485179}, {"O": 0.02990042, "H": 0.03014676, "L": 0.0299, "C": 0.02991836, "V": 5.79724252, "T": "2017-12-01T19:00:00", "BV": 0.17342303}, {"O": 0.02991839, "H": 0.02991839, "L": 0.02989909, "C": 0.02989909, "V": 3.5126214, "T": "2017-12-01T19:01:00", "BV": 0.1050343}, {"O": 0.03011, "H": 0.03019397, "L": 0.02990714, "C": 0.03002679, "V": 49.81289037, "T": "2017-12-01T19:02:00", "BV": 1.50008837}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 0.33450671, "T": "2017-12-01T19:03:00", "BV": 0.01004416}, {"O": 0.03018999, "H": 0.03019, "L": 0.03002679, "C": 0.03002679, "V": 1.32021606, "T": "2017-12-01T19:04:00", "BV": 0.03970467}, {"O": 0.03018999, "H": 0.03018999, "L": 0.03017, "C": 0.03017, "V": 0.18315924, "T": "2017-12-01T19:05:00", "BV": 0.0055281}, {"O": 0.03002679, "H": 0.03017, "L": 0.03002679, "C": 0.03017, "V": 1.10283851, "T": "2017-12-01T19:06:00", "BV": 0.0332579}, {"O": 0.03002682, "H": 0.0301, "L": 0.03002681, "C": 0.03002681, "V": 0.52187369, "T": "2017-12-01T19:07:00", "BV": 0.01568019}, {"O": 0.03002679, "H": 0.0301, "L": 0.03002679, "C": 0.03002679, "V": 1.0088819, "T": "2017-12-01T19:08:00", "BV": 0.03032015}, {"O": 0.03002679, "H": 0.03009997, "L": 0.03002679, "C": 0.03002679, "V": 3.08874239, "T": "2017-12-01T19:09:00", "BV": 0.09274865}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03001418, "C": 0.03002679, "V": 1.41954569, "T": "2017-12-01T19:10:00", "BV": 0.04262348}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03001418, "C": 0.03001418, "V": 3.31540559, "T": "2017-12-01T19:11:00", "BV": 0.09955083}, {"O": 0.03001418, "H": 0.03001418, "L": 0.02991916, "C": 0.03, "V": 13.42844765, "T": "2017-12-01T19:12:00", "BV": 0.40286188}, {"O": 0.03, "H": 0.030026, "L": 0.03, "C": 0.030026, "V": 2.18479417, "T": "2017-12-01T19:13:00", "BV": 0.06554453}, {"O": 0.030026, "H": 0.03002679, "L": 0.030026, "C": 0.03002679, "V": 1.27387403, "T": "2017-12-01T19:14:00", "BV": 0.03824979}, {"O": 0.03002679, "H": 0.03007759, "L": 0.03002679, "C": 0.03007759, "V": 3.88706869, "T": "2017-12-01T19:15:00", "BV": 0.11672054}, {"O": 0.03002679, "H": 0.03007758, "L": 0.03002679, "C": 0.03007758, "V": 0.70005666, "T": "2017-12-01T19:16:00", "BV": 0.02103733}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03, "C": 0.03, "V": 0.52796172, "T": "2017-12-01T19:17:00", "BV": 0.01583988}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 6.45268506, "T": "2017-12-01T19:20:00", "BV": 0.19375341}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 2.02790508, "T": "2017-12-01T19:21:00", "BV": 0.06089147}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 0.02620873, "T": "2017-12-01T19:22:00", "BV": 0.00078696}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 10.01661017, "T": "2017-12-01T19:23:00", "BV": 0.30076665}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.32729469, "T": "2017-12-01T19:24:00", "BV": 0.00982715}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.66636166, "T": "2017-12-01T19:25:00", "BV": 0.01999219}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 3.11261235, "T": "2017-12-01T19:26:00", "BV": 0.09337838}, {"O": 0.03000007, "H": 0.03002679, "L": 0.03000006, "C": 0.03002679, "V": 0.52326294, "T": "2017-12-01T19:27:00", "BV": 0.015703}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 2.24511728, "T": "2017-12-01T19:28:00", "BV": 0.06735403}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.3808037, "T": "2017-12-01T19:29:00", "BV": 0.01143324}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 1.10690746, "T": "2017-12-01T19:30:00", "BV": 0.0332324}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 1.69155318, "T": "2017-12-01T19:31:00", "BV": 0.05074661}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 4.40248, "T": "2017-12-01T19:32:00", "BV": 0.13211522}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.13015359, "T": "2017-12-01T19:33:00", "BV": 0.0039046}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 4.2641726, "T": "2017-12-01T19:34:00", "BV": 0.12792521}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 9.53131984, "T": "2017-12-01T19:35:00", "BV": 0.28608129}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.09546509, "T": "2017-12-01T19:36:00", "BV": 0.00286394}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 8.16447925, "T": "2017-12-01T19:37:00", "BV": 0.24493445}, {"O": 0.03000001, "H": 0.030014, "L": 0.03000001, "C": 0.03000001, "V": 1.1323849, "T": "2017-12-01T19:38:00", "BV": 0.03398374}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 21.38581672, "T": "2017-12-01T19:39:00", "BV": 0.6415747}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.04491398, "T": "2017-12-01T19:40:00", "BV": 0.00134741}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.39933301, "T": "2017-12-01T19:41:00", "BV": 0.01197999}, {"O": 0.03, "H": 0.03000001, "L": 0.03, "C": 0.03000001, "V": 16.46959136, "T": "2017-12-01T19:42:00", "BV": 0.49408785}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.89380121, "T": "2017-12-01T19:43:00", "BV": 0.05681402}, {"O": 0.03, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 1.1019718, "T": "2017-12-01T19:44:00", "BV": 0.03305145}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 42.44400249, "T": "2017-12-01T19:45:00", "BV": 1.27329778}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 8.03826254, "T": "2017-12-01T19:46:00", "BV": 0.24114777}, {"O": 0.02998781, "H": 0.03, "L": 0.02998781, "C": 0.03, "V": 0.33567414, "T": "2017-12-01T19:47:00", "BV": 0.01006898}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 4.43651895, "T": "2017-12-01T19:48:00", "BV": 0.13309556}, {"O": 0.03, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 22.36032144, "T": "2017-12-01T19:49:00", "BV": 0.67080977}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 2.04261701, "T": "2017-12-01T19:50:00", "BV": 0.06127851}, {"O": 0.02998781, "H": 0.03010901, "L": 0.02998781, "C": 0.03003934, "V": 21.46597973, "T": "2017-12-01T19:51:00", "BV": 0.64433143}, {"O": 0.03003934, "H": 0.03010901, "L": 0.03001727, "C": 0.03001727, "V": 1.451164, "T": "2017-12-01T19:52:00", "BV": 0.043616}, {"O": 0.03001727, "H": 0.03019399, "L": 0.03001727, "C": 0.03019399, "V": 0.53691313, "T": "2017-12-01T19:53:00", "BV": 0.01614784}, {"O": 0.03019399, "H": 0.0302, "L": 0.03019399, "C": 0.0302, "V": 19.17975199, "T": "2017-12-01T19:54:00", "BV": 0.5792137}, {"O": 0.0302, "H": 0.03032443, "L": 0.0302, "C": 0.03032443, "V": 6.93146061, "T": "2017-12-01T19:55:00", "BV": 0.20979742}, {"O": 0.03026849, "H": 0.03026849, "L": 0.03026849, "C": 0.03026849, "V": 0.4524441, "T": "2017-12-01T19:56:00", "BV": 0.01369479}, {"O": 0.0303, "H": 0.03032, "L": 0.0303, "C": 0.03032, "V": 6.9798063, "T": "2017-12-01T19:57:00", "BV": 0.21162243}, {"O": 0.0303, "H": 0.03033389, "L": 0.0303, "C": 0.03033389, "V": 11.90367662, "T": "2017-12-01T19:58:00", "BV": 0.36090757}, {"O": 0.03033389, "H": 0.03033389, "L": 0.03033, "C": 0.03033, "V": 0.5923408, "T": "2017-12-01T19:59:00", "BV": 0.0179676}, {"O": 0.03032, "H": 0.030325, "L": 0.03031, "C": 0.030325, "V": 3.94943067, "T": "2017-12-01T20:00:00", "BV": 0.1197644}, {"O": 0.030325, "H": 0.03033, "L": 0.030325, "C": 0.03033, "V": 3.40897098, "T": "2017-12-01T20:01:00", "BV": 0.10339282}, {"O": 0.03033, "H": 0.03033, "L": 0.030325, "C": 0.030325, "V": 0.36532874, "T": "2017-12-01T20:02:00", "BV": 0.01108009}, {"O": 0.030325, "H": 0.03033, "L": 0.030325, "C": 0.03033, "V": 13.34873476, "T": "2017-12-01T20:03:00", "BV": 0.4048651}, {"O": 0.03033855, "H": 0.03048586, "L": 0.03033, "C": 0.03033, "V": 10.73937387, "T": "2017-12-01T20:04:00", "BV": 0.32655826}, {"O": 0.03033, "H": 0.03033, "L": 0.03033, "C": 0.03033, "V": 1.97763485, "T": "2017-12-01T20:05:00", "BV": 0.05998166}, {"O": 0.03033, "H": 0.03033, "L": 0.03033, "C": 0.03033, "V": 1.64665476, "T": "2017-12-01T20:06:00", "BV": 0.04994302}, {"O": 0.03048587, "H": 0.03048587, "L": 0.03033, "C": 0.03033, "V": 2.83951103, "T": "2017-12-01T20:07:00", "BV": 0.0861508}, {"O": 0.0303658, "H": 0.0303658, "L": 0.030325, "C": 0.030325, "V": 4.03127151, "T": "2017-12-01T20:08:00", "BV": 0.12226837}, {"O": 0.03048774, "H": 0.03048774, "L": 0.030325, "C": 0.03036013, "V": 8.34168165, "T": "2017-12-01T20:09:00", "BV": 0.25421014}, {"O": 0.03036013, "H": 0.03036013, "L": 0.03036013, "C": 0.03036013, "V": 0.02018197, "T": "2017-12-01T20:10:00", "BV": 0.00061272}, {"O": 0.03036025, "H": 0.03036025, "L": 0.03036025, "C": 0.03036025, "V": 1.0, "T": "2017-12-01T20:11:00", "BV": 0.03036025}, {"O": 0.030362, "H": 0.0305598, "L": 0.03031002, "C": 0.03032502, "V": 87.03965528, "T": "2017-12-01T20:12:00", "BV": 2.65060111}, {"O": 0.03056165, "H": 0.0306, "L": 0.0304, "C": 0.03048, "V": 11.62644059, "T": "2017-12-01T20:13:00", "BV": 0.35527716}, {"O": 0.03048, "H": 0.03056517, "L": 0.03048, "C": 0.03056517, "V": 9.84021791, "T": "2017-12-01T20:14:00", "BV": 0.30035803}, {"O": 0.03056517, "H": 0.03056517, "L": 0.03056517, "C": 0.03056517, "V": 1.46815839, "T": "2017-12-01T20:15:00", "BV": 0.04487448}, {"O": 0.03058126, "H": 0.03063703, "L": 0.03058126, "C": 0.03063702, "V": 7.64533738, "T": "2017-12-01T20:16:00", "BV": 0.23415532}, {"O": 0.03063702, "H": 0.03065, "L": 0.03063702, "C": 0.03063702, "V": 17.30472174, "T": "2017-12-01T20:17:00", "BV": 0.53034103}, {"O": 0.03063702, "H": 0.0308, "L": 0.03056541, "C": 0.03056547, "V": 61.67966693, "T": "2017-12-01T20:18:00", "BV": 1.89414427}, {"O": 0.03056548, "H": 0.0308, "L": 0.03056548, "C": 0.03056562, "V": 5.86097296, "T": "2017-12-01T20:19:00", "BV": 0.18032373}, {"O": 0.0308, "H": 0.0308, "L": 0.03056599, "C": 0.03056653, "V": 1.76623416, "T": "2017-12-01T20:20:00", "BV": 0.0540114}, {"O": 0.0307983, "H": 0.0307983, "L": 0.030798, "C": 0.030798, "V": 1.74983759, "T": "2017-12-01T20:21:00", "BV": 0.05389151}, {"O": 0.030798, "H": 0.03080001, "L": 0.030798, "C": 0.03080001, "V": 16.30145031, "T": "2017-12-01T20:22:00", "BV": 0.50205274}, {"O": 0.03080597, "H": 0.03089, "L": 0.0308, "C": 0.030808, "V": 5.68888272, "T": "2017-12-01T20:23:00", "BV": 0.17537772}, {"O": 0.030808, "H": 0.030808, "L": 0.030808, "C": 0.030808, "V": 1.66144813, "T": "2017-12-01T20:24:00", "BV": 0.05118588}, {"O": 0.03081, "H": 0.03081, "L": 0.030808, "C": 0.030808, "V": 1.30953421, "T": "2017-12-01T20:25:00", "BV": 0.04034475}, {"O": 0.030808, "H": 0.03082888, "L": 0.03080597, "C": 0.03080597, "V": 3.26986422, "T": "2017-12-01T20:26:00", "BV": 0.10075502}, {"O": 0.03080597, "H": 0.03080805, "L": 0.03080597, "C": 0.03080805, "V": 4.03409072, "T": "2017-12-01T20:27:00", "BV": 0.12428208}, {"O": 0.03080804, "H": 0.03082888, "L": 0.03080804, "C": 0.03082888, "V": 0.18513623, "T": "2017-12-01T20:28:00", "BV": 0.00570606}, {"O": 0.03082718, "H": 0.03096206, "L": 0.03080809, "C": 0.03083072, "V": 15.76599294, "T": "2017-12-01T20:29:00", "BV": 0.48743038}, {"O": 0.03083073, "H": 0.03099999, "L": 0.03083073, "C": 0.03099999, "V": 27.53415822, "T": "2017-12-01T20:30:00", "BV": 0.8523022}, {"O": 0.03099999, "H": 0.031, "L": 0.03083573, "C": 0.03090001, "V": 19.14599057, "T": "2017-12-01T20:31:00", "BV": 0.59314214}, {"O": 0.03090001, "H": 0.031, "L": 0.0309, "C": 0.031, "V": 31.69784014, "T": "2017-12-01T20:32:00", "BV": 0.98067222}, {"O": 0.03091261, "H": 0.031, "L": 0.03091254, "C": 0.03091254, "V": 8.97246133, "T": "2017-12-01T20:33:00", "BV": 0.27752779}, {"O": 0.03091254, "H": 0.03098832, "L": 0.03091254, "C": 0.03098832, "V": 4.32005754, "T": "2017-12-01T20:34:00", "BV": 0.13374508}, {"O": 0.0309983, "H": 0.03101108, "L": 0.03098832, "C": 0.03101108, "V": 6.53753909, "T": "2017-12-01T20:35:00", "BV": 0.20265477}, {"O": 0.031, "H": 0.03101999, "L": 0.031, "C": 0.03101999, "V": 16.60220787, "T": "2017-12-01T20:36:00", "BV": 0.51477427}, {"O": 0.031, "H": 0.03104866, "L": 0.03090001, "C": 0.03104866, "V": 22.41427883, "T": "2017-12-01T20:37:00", "BV": 0.69447623}, {"O": 0.03104866, "H": 0.03105648, "L": 0.031, "C": 0.031, "V": 13.2982516, "T": "2017-12-01T20:38:00", "BV": 0.41236709}, {"O": 0.03105196, "H": 0.03109996, "L": 0.031051, "C": 0.03109996, "V": 11.98289797, "T": "2017-12-01T20:39:00", "BV": 0.37218517}, {"O": 0.03105196, "H": 0.0311703, "L": 0.03105196, "C": 0.03109997, "V": 38.13480812, "T": "2017-12-01T20:40:00", "BV": 1.18621536}, {"O": 0.03116434, "H": 0.03116999, "L": 0.031, "C": 0.031, "V": 26.08568306, "T": "2017-12-01T20:41:00", "BV": 0.80912322}, {"O": 0.031, "H": 0.031, "L": 0.03074297, "C": 0.0309, "V": 55.15227411, "T": "2017-12-01T20:42:00", "BV": 1.70484284}, {"O": 0.030808, "H": 0.0309, "L": 0.03059996, "C": 0.03089994, "V": 73.44603984, "T": "2017-12-01T20:43:00", "BV": 2.2539149}, {"O": 0.03089994, "H": 0.03089994, "L": 0.03060001, "C": 0.0307764, "V": 3.1905131, "T": "2017-12-01T20:44:00", "BV": 0.09790028}, {"O": 0.03060012, "H": 0.0307764, "L": 0.0306, "C": 0.0307764, "V": 21.7809176, "T": "2017-12-01T20:45:00", "BV": 0.66663413}, {"O": 0.03077469, "H": 0.0307747, "L": 0.03077469, "C": 0.03077469, "V": 1.6247112, "T": "2017-12-01T20:46:00", "BV": 0.04999994}, {"O": 0.03075469, "H": 0.03075469, "L": 0.03075469, "C": 0.03075469, "V": 2.85840091, "T": "2017-12-01T20:47:00", "BV": 0.08790922}, {"O": 0.03075469, "H": 0.0307764, "L": 0.03063167, "C": 0.03063167, "V": 3.45797904, "T": "2017-12-01T20:48:00", "BV": 0.10633577}, {"O": 0.03075468, "H": 0.03075468, "L": 0.03063168, "C": 0.03063168, "V": 11.65538117, "T": "2017-12-01T20:49:00", "BV": 0.35706788}, {"O": 0.03063168, "H": 0.03093903, "L": 0.03063168, "C": 0.03093893, "V": 36.74576036, "T": "2017-12-01T20:50:00", "BV": 1.13564571}, {"O": 0.030779, "H": 0.03077909, "L": 0.03075468, "C": 0.03075468, "V": 5.48787169, "T": "2017-12-01T20:51:00", "BV": 0.16889447}, {"O": 0.03075298, "H": 0.030779, "L": 0.03063169, "C": 0.03063169, "V": 6.13311553, "T": "2017-12-01T20:52:00", "BV": 0.18831614}, {"O": 0.0306317, "H": 0.030779, "L": 0.03063167, "C": 0.030779, "V": 67.88666629, "T": "2017-12-01T20:53:00", "BV": 2.08270396}, {"O": 0.03064903, "H": 0.03064903, "L": 0.03063167, "C": 0.03063167, "V": 6.69307323, "T": "2017-12-01T20:54:00", "BV": 0.20504668}, {"O": 0.03064903, "H": 0.03065588, "L": 0.030642, "C": 0.030649, "V": 1.01539563, "T": "2017-12-01T20:55:00", "BV": 0.03112161}, {"O": 0.03064903, "H": 0.03064903, "L": 0.03064199, "C": 0.03064903, "V": 0.40769967, "T": "2017-12-01T20:56:00", "BV": 0.01249452}, {"O": 0.0306457, "H": 0.03065588, "L": 0.030642, "C": 0.03065588, "V": 0.29982122, "T": "2017-12-01T20:57:00", "BV": 0.009189}, {"O": 0.030642, "H": 0.030779, "L": 0.030642, "C": 0.030779, "V": 13.45040368, "T": "2017-12-01T20:58:00", "BV": 0.41394692}, {"O": 0.030769, "H": 0.03116525, "L": 0.03060012, "C": 0.03107994, "V": 124.21890985, "T": "2017-12-01T20:59:00", "BV": 3.84629441}, {"O": 0.03083849, "H": 0.0308723, "L": 0.03061025, "C": 0.0308723, "V": 6.79605045, "T": "2017-12-01T21:00:00", "BV": 0.2080909}, {"O": 0.0308723, "H": 0.03094752, "L": 0.0308723, "C": 0.0308723, "V": 12.32329766, "T": "2017-12-01T21:01:00", "BV": 0.38049599}, {"O": 0.0308723, "H": 0.0308723, "L": 0.03065796, "C": 0.03065796, "V": 1.41413142, "T": "2017-12-01T21:02:00", "BV": 0.04358996}, {"O": 0.03087225, "H": 0.03087227, "L": 0.03065798, "C": 0.03065799, "V": 2.22367268, "T": "2017-12-01T21:03:00", "BV": 0.0683756}, {"O": 0.03063432, "H": 0.03088, "L": 0.03063432, "C": 0.03063435, "V": 13.3680283, "T": "2017-12-01T21:04:00", "BV": 0.41027608}, {"O": 0.03088, "H": 0.03088, "L": 0.03063449, "C": 0.03063449, "V": 0.43365744, "T": "2017-12-01T21:05:00", "BV": 0.01332688}, {"O": 0.03075648, "H": 0.03084989, "L": 0.0306, "C": 0.0306, "V": 27.66056615, "T": "2017-12-01T21:06:00", "BV": 0.84662818}, {"O": 0.0307498, "H": 0.0307498, "L": 0.0305358, "C": 0.0305358, "V": 35.96472772, "T": "2017-12-01T21:07:00", "BV": 1.09961789}, {"O": 0.0306902, "H": 0.0306902, "L": 0.03043642, "C": 0.0305, "V": 2.81817309, "T": "2017-12-01T21:08:00", "BV": 0.08583251}, {"O": 0.03043641, "H": 0.0305, "L": 0.03039184, "C": 0.03049999, "V": 13.25964388, "T": "2017-12-01T21:09:00", "BV": 0.40434586}, {"O": 0.03049826, "H": 0.03049826, "L": 0.0304, "C": 0.0304, "V": 6.47348379, "T": "2017-12-01T21:10:00", "BV": 0.1973249}, {"O": 0.030468, "H": 0.030468, "L": 0.03039184, "C": 0.03045433, "V": 7.99124092, "T": "2017-12-01T21:11:00", "BV": 0.24336409}, {"O": 0.03044996, "H": 0.03044996, "L": 0.03031532, "C": 0.03031532, "V": 1.77300145, "T": "2017-12-01T21:12:00", "BV": 0.05384973}, {"O": 0.03039996, "H": 0.03039996, "L": 0.03039996, "C": 0.03039996, "V": 0.34597719, "T": "2017-12-01T21:13:00", "BV": 0.01051768}, {"O": 0.030399, "H": 0.03039996, "L": 0.03031532, "C": 0.03031532, "V": 2.1065372, "T": "2017-12-01T21:14:00", "BV": 0.06401847}, {"O": 0.03031532, "H": 0.03031532, "L": 0.0303, "C": 0.0303, "V": 5.88089682, "T": "2017-12-01T21:15:00", "BV": 0.17821986}, {"O": 0.0303, "H": 0.0303, "L": 0.03029988, "C": 0.0303, "V": 6.82969441, "T": "2017-12-01T21:16:00", "BV": 0.2069396}, {"O": 0.0303, "H": 0.0303, "L": 0.03010901, "C": 0.03010901, "V": 41.65235188, "T": "2017-12-01T21:17:00", "BV": 1.25896984}, {"O": 0.0303, "H": 0.0303, "L": 0.03010913, "C": 0.03010922, "V": 0.84810764, "T": "2017-12-01T21:18:00", "BV": 0.02556881}, {"O": 0.03025977, "H": 0.0303, "L": 0.03025977, "C": 0.0303, "V": 1.2096477, "T": "2017-12-01T21:19:00", "BV": 0.03665109}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.90546157, "T": "2017-12-01T21:20:00", "BV": 0.02743548}, {"O": 0.0303, "H": 0.03039996, "L": 0.0303, "C": 0.03039996, "V": 0.27396796, "T": "2017-12-01T21:22:00", "BV": 0.00832444}, {"O": 0.0304, "H": 0.0304, "L": 0.0303, "C": 0.0303, "V": 32.73660072, "T": "2017-12-01T21:23:00", "BV": 0.99512646}, {"O": 0.03030007, "H": 0.03030007, "L": 0.03030007, "C": 0.03030007, "V": 0.02, "T": "2017-12-01T21:24:00", "BV": 0.000606}, {"O": 0.0303121, "H": 0.03031212, "L": 0.0303121, "C": 0.03031212, "V": 0.52031735, "T": "2017-12-01T21:25:00", "BV": 0.01577191}, {"O": 0.03037596, "H": 0.0304, "L": 0.03037596, "C": 0.0304, "V": 6.4181007, "T": "2017-12-01T21:26:00", "BV": 0.19510411}, {"O": 0.03037596, "H": 0.03037596, "L": 0.03037596, "C": 0.03037596, "V": 0.43369012, "T": "2017-12-01T21:27:00", "BV": 0.01317375}, {"O": 0.0303122, "H": 0.0304, "L": 0.03026089, "C": 0.0304, "V": 29.14622008, "T": "2017-12-01T21:29:00", "BV": 0.8847363}, {"O": 0.03037596, "H": 0.03046244, "L": 0.03037596, "C": 0.03044, "V": 2.63743556, "T": "2017-12-01T21:31:00", "BV": 0.08028198}, {"O": 0.03044, "H": 0.03044, "L": 0.03044, "C": 0.03044, "V": 0.11348115, "T": "2017-12-01T21:32:00", "BV": 0.00345436}, {"O": 0.03044, "H": 0.03044, "L": 0.03044, "C": 0.03044, "V": 0.51567724, "T": "2017-12-01T21:33:00", "BV": 0.0156972}, {"O": 0.03044, "H": 0.03046244, "L": 0.03044, "C": 0.03044, "V": 3.86049988, "T": "2017-12-01T21:34:00", "BV": 0.11751943}, {"O": 0.03044, "H": 0.030485, "L": 0.03044, "C": 0.03044, "V": 45.52763977, "T": "2017-12-01T21:35:00", "BV": 1.38588383}, {"O": 0.03036306, "H": 0.03044, "L": 0.03030005, "C": 0.03036306, "V": 4.22843787, "T": "2017-12-01T21:36:00", "BV": 0.12839984}, {"O": 0.03044, "H": 0.03044076, "L": 0.03044, "C": 0.03044076, "V": 20.37097415, "T": "2017-12-01T21:37:00", "BV": 0.62009247}, {"O": 0.03044076, "H": 0.03044076, "L": 0.03044076, "C": 0.03044076, "V": 1.07269139, "T": "2017-12-01T21:38:00", "BV": 0.03265353}, {"O": 0.03044076, "H": 0.030487, "L": 0.03036306, "C": 0.03036306, "V": 50.75649088, "T": "2017-12-01T21:39:00", "BV": 1.54732157}, {"O": 0.03049826, "H": 0.03049826, "L": 0.03049826, "C": 0.03049826, "V": 0.39248141, "T": "2017-12-01T21:40:00", "BV": 0.01196999}, {"O": 0.03036309, "H": 0.03056279, "L": 0.02974538, "C": 0.03014599, "V": 305.97409526, "T": "2017-12-01T21:41:00", "BV": 9.16698497}, {"O": 0.03020001, "H": 0.0305, "L": 0.03020001, "C": 0.0305, "V": 14.23237416, "T": "2017-12-01T21:42:00", "BV": 0.43391328}, {"O": 0.0305, "H": 0.03056309, "L": 0.03040146, "C": 0.03040146, "V": 7.98835611, "T": "2017-12-01T21:43:00", "BV": 0.24405181}, {"O": 0.0305, "H": 0.03056308, "L": 0.0305, "C": 0.0305, "V": 3.12500013, "T": "2017-12-01T21:44:00", "BV": 0.09531701}, {"O": 0.03055, "H": 0.03056309, "L": 0.0305, "C": 0.0305, "V": 14.02500555, "T": "2017-12-01T21:45:00", "BV": 0.42784385}, {"O": 0.03050001, "H": 0.03056293, "L": 0.03040146, "C": 0.03040146, "V": 3.97678233, "T": "2017-12-01T21:46:00", "BV": 0.12129531}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 0.07130588, "T": "2017-12-01T21:47:00", "BV": 0.0021678}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 0.73283892, "T": "2017-12-01T21:48:00", "BV": 0.02227937}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 11.77547207, "T": "2017-12-01T21:49:00", "BV": 0.35799151}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03040146, "C": 0.03040146, "V": 12.87676159, "T": "2017-12-01T21:50:00", "BV": 0.39273775}, {"O": 0.03040146, "H": 0.03049998, "L": 0.03040146, "C": 0.03049998, "V": 1.1778986, "T": "2017-12-01T21:51:00", "BV": 0.03581347}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 3.34076127, "T": "2017-12-01T21:52:00", "BV": 0.10156401}, {"O": 0.03049506, "H": 0.03049506, "L": 0.03040146, "C": 0.03049506, "V": 37.89881654, "T": "2017-12-01T21:53:00", "BV": 1.15572506}, {"O": 0.03049506, "H": 0.03049506, "L": 0.03049506, "C": 0.03049506, "V": 0.33529, "T": "2017-12-01T21:54:00", "BV": 0.01022468}, {"O": 0.03049288, "H": 0.03049288, "L": 0.03045146, "C": 0.03045146, "V": 1.74991771, "T": "2017-12-01T21:55:00", "BV": 0.05331859}, {"O": 0.0304517, "H": 0.030493, "L": 0.0304517, "C": 0.030493, "V": 39.71664389, "T": "2017-12-01T21:56:00", "BV": 1.21061041}, {"O": 0.03049506, "H": 0.03063877, "L": 0.03049506, "C": 0.03049506, "V": 92.20727693, "T": "2017-12-01T21:57:00", "BV": 2.82295136}, {"O": 0.03049506, "H": 0.03049999, "L": 0.030493, "C": 0.03049999, "V": 9.7164787, "T": "2017-12-01T21:58:00", "BV": 0.29629902}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03049999, "C": 0.03049999, "V": 19.93702827, "T": "2017-12-01T21:59:00", "BV": 0.60807913}, {"O": 0.03049999, "H": 0.03063394, "L": 0.03049999, "C": 0.03049999, "V": 3.35493949, "T": "2017-12-01T22:00:00", "BV": 0.10245955}, {"O": 0.0305, "H": 0.03063392, "L": 0.03049999, "C": 0.03049999, "V": 0.58856815, "T": "2017-12-01T22:01:00", "BV": 0.01796221}, {"O": 0.03049999, "H": 0.03049999, "L": 0.030493, "C": 0.030493, "V": 3.339258, "T": "2017-12-01T22:02:00", "BV": 0.10184639}, {"O": 0.030493, "H": 0.030493, "L": 0.030493, "C": 0.030493, "V": 0.20659357, "T": "2017-12-01T22:03:00", "BV": 0.00629965}, {"O": 0.030493, "H": 0.030599, "L": 0.030493, "C": 0.030599, "V": 0.33868366, "T": "2017-12-01T22:04:00", "BV": 0.01032976}, {"O": 0.03059698, "H": 0.03059698, "L": 0.0305, "C": 0.0305, "V": 8.7305589, "T": "2017-12-01T22:07:00", "BV": 0.26629492}, {"O": 0.0305, "H": 0.03070424, "L": 0.0305, "C": 0.03070424, "V": 121.13176018, "T": "2017-12-01T22:08:00", "BV": 3.71316812}, {"O": 0.03069393, "H": 0.03069397, "L": 0.03069393, "C": 0.03069397, "V": 75.32042602, "T": "2017-12-01T22:09:00", "BV": 2.31188282}, {"O": 0.03069397, "H": 0.03069397, "L": 0.03069397, "C": 0.03069397, "V": 6.28404896, "T": "2017-12-01T22:10:00", "BV": 0.19288233}, {"O": 0.03069397, "H": 0.030694, "L": 0.03069397, "C": 0.030694, "V": 1.91445976, "T": "2017-12-01T22:11:00", "BV": 0.05876237}, {"O": 0.030694, "H": 0.03070423, "L": 0.03069397, "C": 0.03069397, "V": 10.02449842, "T": "2017-12-01T22:12:00", "BV": 0.30769223}, {"O": 0.03069397, "H": 0.0307042, "L": 0.03069397, "C": 0.03069397, "V": 35.47866417, "T": "2017-12-01T22:13:00", "BV": 1.08898337}, {"O": 0.030694, "H": 0.0307, "L": 0.030694, "C": 0.0307, "V": 37.40771823, "T": "2017-12-01T22:14:00", "BV": 1.14841031}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.03070424, "V": 10.11784833, "T": "2017-12-01T22:15:00", "BV": 0.31065965}, {"O": 0.03070424, "H": 0.03070424, "L": 0.03070424, "C": 0.03070424, "V": 9.73887377, "T": "2017-12-01T22:16:00", "BV": 0.29902468}, {"O": 0.03070424, "H": 0.03070424, "L": 0.0307, "C": 0.03070001, "V": 31.23796346, "T": "2017-12-01T22:17:00", "BV": 0.95902533}, {"O": 0.03070001, "H": 0.03070002, "L": 0.0307, "C": 0.0307, "V": 190.51900944, "T": "2017-12-01T22:18:00", "BV": 5.84893384}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 33.44712909, "T": "2017-12-01T22:19:00", "BV": 1.0268268}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.0307, "V": 53.03596253, "T": "2017-12-01T22:20:00", "BV": 1.62823169}, {"O": 0.03070526, "H": 0.03070526, "L": 0.03070526, "C": 0.03070526, "V": 0.12905885, "T": "2017-12-01T22:21:00", "BV": 0.00396278}, {"O": 0.03070526, "H": 0.03074335, "L": 0.03070526, "C": 0.03074335, "V": 6.13382705, "T": "2017-12-01T22:22:00", "BV": 0.18853263}, {"O": 0.03072583, "H": 0.03082228, "L": 0.03070526, "C": 0.03082228, "V": 4.1475058, "T": "2017-12-01T22:23:00", "BV": 0.12754289}, {"O": 0.03082228, "H": 0.03082228, "L": 0.03079068, "C": 0.03079068, "V": 0.37755246, "T": "2017-12-01T22:24:00", "BV": 0.01163249}, {"O": 0.03079068, "H": 0.03084619, "L": 0.03079068, "C": 0.03079068, "V": 1.83030529, "T": "2017-12-01T22:25:00", "BV": 0.05637094}, {"O": 0.03084619, "H": 0.03084619, "L": 0.03084619, "C": 0.03084619, "V": 0.00494567, "T": "2017-12-01T22:26:00", "BV": 0.00015255}, {"O": 0.03079068, "H": 0.03092012, "L": 0.03079068, "C": 0.03079068, "V": 2.00080341, "T": "2017-12-01T22:27:00", "BV": 0.06175084}, {"O": 0.03072007, "H": 0.03079068, "L": 0.03072007, "C": 0.03079068, "V": 0.22813999, "T": "2017-12-01T22:28:00", "BV": 0.00701206}, {"O": 0.0308, "H": 0.0308, "L": 0.03076552, "C": 0.03079068, "V": 0.88443219, "T": "2017-12-01T22:29:00", "BV": 0.0272323}, {"O": 0.03079067, "H": 0.03079067, "L": 0.03079067, "C": 0.03079067, "V": 0.034, "T": "2017-12-01T22:30:00", "BV": 0.00104688}, {"O": 0.03079067, "H": 0.03088608, "L": 0.03079067, "C": 0.03088608, "V": 14.0027405, "T": "2017-12-01T22:31:00", "BV": 0.43125938}, {"O": 0.0308, "H": 0.03092012, "L": 0.03079067, "C": 0.03079067, "V": 7.26626773, "T": "2017-12-01T22:32:00", "BV": 0.2237433}, {"O": 0.03079067, "H": 0.03118811, "L": 0.03079067, "C": 0.031188, "V": 65.27910351, "T": "2017-12-01T22:33:00", "BV": 2.02964093}, {"O": 0.03108992, "H": 0.03108999, "L": 0.03093453, "C": 0.03093453, "V": 0.60366654, "T": "2017-12-01T22:34:00", "BV": 0.01875183}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03093453, "C": 0.03093453, "V": 12.20139063, "T": "2017-12-01T22:35:00", "BV": 0.37744419}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03093453, "C": 0.03093453, "V": 3.08429654, "T": "2017-12-01T22:36:00", "BV": 0.09541125}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03079067, "C": 0.03093445, "V": 5.33629339, "T": "2017-12-01T22:37:00", "BV": 0.16503172}, {"O": 0.03079073, "H": 0.03093453, "L": 0.03079073, "C": 0.03093453, "V": 13.31753157, "T": "2017-12-01T22:38:00", "BV": 0.41179478}, {"O": 0.03093453, "H": 0.0309951, "L": 0.03093453, "C": 0.03093453, "V": 1.22019234, "T": "2017-12-01T22:39:00", "BV": 0.03780982}, {"O": 0.0309969, "H": 0.031, "L": 0.03093453, "C": 0.031, "V": 3.32646438, "T": "2017-12-01T22:40:00", "BV": 0.1030004}, {"O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 4.2926092, "T": "2017-12-01T22:41:00", "BV": 0.13307087}, {"O": 0.0309983, "H": 0.03131235, "L": 0.03087365, "C": 0.03131235, "V": 96.65394297, "T": "2017-12-01T22:42:00", "BV": 3.01956407}, {"O": 0.030951, "H": 0.030951, "L": 0.0308743, "C": 0.03087462, "V": 1.52656349, "T": "2017-12-01T22:43:00", "BV": 0.04714663}, {"O": 0.030951, "H": 0.03107326, "L": 0.030951, "C": 0.03107326, "V": 1.82445914, "T": "2017-12-01T22:44:00", "BV": 0.05667669}, {"O": 0.03107326, "H": 0.03129269, "L": 0.03107326, "C": 0.03107326, "V": 8.96914769, "T": "2017-12-01T22:45:00", "BV": 0.27966236}, {"O": 0.03107327, "H": 0.03107327, "L": 0.03107326, "C": 0.03107327, "V": 47.4653552, "T": "2017-12-01T22:46:00", "BV": 1.47490369}, {"O": 0.03119998, "H": 0.03119999, "L": 0.03107327, "C": 0.03107327, "V": 31.37871163, "T": "2017-12-01T22:47:00", "BV": 0.97544267}, {"O": 0.03107327, "H": 0.03107327, "L": 0.03087449, "C": 0.0309955, "V": 1.8638444, "T": "2017-12-01T22:48:00", "BV": 0.05788145}, {"O": 0.0309955, "H": 0.0309955, "L": 0.03079067, "C": 0.03079067, "V": 2.84913749, "T": "2017-12-01T22:49:00", "BV": 0.08791621}, {"O": 0.0308405, "H": 0.0308405, "L": 0.03079067, "C": 0.03079067, "V": 0.54269883, "T": "2017-12-01T22:50:00", "BV": 0.01671165}, {"O": 0.03079067, "H": 0.03099238, "L": 0.03079067, "C": 0.03099238, "V": 2.38901719, "T": "2017-12-01T22:51:00", "BV": 0.07365588}, {"O": 0.03088, "H": 0.03088, "L": 0.0307277, "C": 0.0307277, "V": 2.84061848, "T": "2017-12-01T22:52:00", "BV": 0.08766168}, {"O": 0.03076631, "H": 0.03088, "L": 0.03060977, "C": 0.03060979, "V": 16.02408889, "T": "2017-12-01T22:53:00", "BV": 0.49125573}, {"O": 0.03060976, "H": 0.03060979, "L": 0.03060976, "C": 0.03060979, "V": 1.73515936, "T": "2017-12-01T22:54:00", "BV": 0.05311282}, {"O": 0.0306, "H": 0.03060979, "L": 0.03059701, "C": 0.03060979, "V": 0.49619907, "T": "2017-12-01T22:55:00", "BV": 0.01518671}, {"O": 0.03082828, "H": 0.03082829, "L": 0.03060979, "C": 0.03060979, "V": 0.40421065, "T": "2017-12-01T22:56:00", "BV": 0.01245262}, {"O": 0.03060979, "H": 0.03082829, "L": 0.030597, "C": 0.030597, "V": 1.97292399, "T": "2017-12-01T22:57:00", "BV": 0.06045459}, {"O": 0.03059702, "H": 0.03082618, "L": 0.030597, "C": 0.03082618, "V": 1.48620968, "T": "2017-12-01T22:59:00", "BV": 0.04563034}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03059703, "C": 0.03059703, "V": 0.22221023, "T": "2017-12-01T23:00:00", "BV": 0.00680131}, {"O": 0.03059703, "H": 0.03070257, "L": 0.03059703, "C": 0.03070257, "V": 13.73310297, "T": "2017-12-01T23:01:00", "BV": 0.42027788}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03070257, "C": 0.03070257, "V": 0.30371111, "T": "2017-12-01T23:02:00", "BV": 0.00932469}, {"O": 0.030703, "H": 0.030703, "L": 0.030703, "C": 0.030703, "V": 0.389999, "T": "2017-12-01T23:03:00", "BV": 0.01197413}, {"O": 0.030703, "H": 0.030703, "L": 0.03070257, "C": 0.03070257, "V": 1.30513036, "T": "2017-12-01T23:04:00", "BV": 0.04007133}, {"O": 0.030703, "H": 0.030703, "L": 0.03060001, "C": 0.03060001, "V": 2.68034013, "T": "2017-12-01T23:05:00", "BV": 0.08205419}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03070257, "C": 0.03070257, "V": 0.61834013, "T": "2017-12-01T23:06:00", "BV": 0.01898462}, {"O": 0.03070257, "H": 0.03070257, "L": 0.0306, "C": 0.0306, "V": 5.0, "T": "2017-12-01T23:07:00", "BV": 0.15300321}, {"O": 0.0307013, "H": 0.0307013, "L": 0.0307013, "C": 0.0307013, "V": 0.0389076, "T": "2017-12-01T23:08:00", "BV": 0.00119451}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.63805298, "T": "2017-12-01T23:09:00", "BV": 0.01952441}, {"O": 0.03070128, "H": 0.03070128, "L": 0.03070128, "C": 0.03070128, "V": 0.6042023, "T": "2017-12-01T23:10:00", "BV": 0.01854978}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 8.14546638, "T": "2017-12-01T23:11:00", "BV": 0.24925126}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 8.58945975, "T": "2017-12-01T23:12:00", "BV": 0.26283754}, {"O": 0.03060001, "H": 0.03060001, "L": 0.03060001, "C": 0.03060001, "V": 9.70851326, "T": "2017-12-01T23:13:00", "BV": 0.29708057}, {"O": 0.03060001, "H": 0.03078998, "L": 0.030523, "C": 0.030523, "V": 52.53573626, "T": "2017-12-01T23:14:00", "BV": 1.61016664}, {"O": 0.03051823, "H": 0.03051823, "L": 0.03046535, "C": 0.03046555, "V": 5.22322337, "T": "2017-12-01T23:15:00", "BV": 0.15928287}, {"O": 0.03046555, "H": 0.03058754, "L": 0.03046555, "C": 0.03058754, "V": 0.73672046, "T": "2017-12-01T23:16:00", "BV": 0.02244776}, {"O": 0.03058754, "H": 0.0306, "L": 0.03046828, "C": 0.0306, "V": 8.14236858, "T": "2017-12-01T23:17:00", "BV": 0.2484842}, {"O": 0.03058754, "H": 0.03061078, "L": 0.03058754, "C": 0.03061078, "V": 12.00250506, "T": "2017-12-01T23:18:00", "BV": 0.36727683}, {"O": 0.03055664, "H": 0.03081, "L": 0.03055664, "C": 0.03081, "V": 1.40991513, "T": "2017-12-01T23:19:00", "BV": 0.04331717}, {"O": 0.03080996, "H": 0.03082, "L": 0.03080996, "C": 0.03082, "V": 0.32456994, "T": "2017-12-01T23:20:00", "BV": 0.01000121}, {"O": 0.03081998, "H": 0.03082577, "L": 0.03081998, "C": 0.03082577, "V": 1.29623662, "T": "2017-12-01T23:21:00", "BV": 0.03995147}, {"O": 0.03070247, "H": 0.03085868, "L": 0.03057832, "C": 0.03065955, "V": 11.04464249, "T": "2017-12-01T23:22:00", "BV": 0.34041588}, {"O": 0.03070255, "H": 0.03070255, "L": 0.03070255, "C": 0.03070255, "V": 0.58125, "T": "2017-12-01T23:24:00", "BV": 0.01784585}, {"O": 0.03070247, "H": 0.03070247, "L": 0.03065953, "C": 0.03070244, "V": 0.17764958, "T": "2017-12-01T23:25:00", "BV": 0.00545363}, {"O": 0.03065953, "H": 0.03086986, "L": 0.03047887, "C": 0.03078919, "V": 59.8927616, "T": "2017-12-01T23:26:00", "BV": 1.84661922}, {"O": 0.03078905, "H": 0.03078906, "L": 0.03053962, "C": 0.03053962, "V": 0.57294819, "T": "2017-12-01T23:27:00", "BV": 0.01753278}, {"O": 0.0306658, "H": 0.0306658, "L": 0.03054055, "C": 0.03054055, "V": 0.88378636, "T": "2017-12-01T23:28:00", "BV": 0.02700157}, {"O": 0.03054072, "H": 0.03066592, "L": 0.03054072, "C": 0.03066592, "V": 1.75450628, "T": "2017-12-01T23:29:00", "BV": 0.05359391}, {"O": 0.03066592, "H": 0.03079234, "L": 0.03066592, "C": 0.03079234, "V": 5.97990728, "T": "2017-12-01T23:30:00", "BV": 0.18411187}, {"O": 0.03079233, "H": 0.03084998, "L": 0.03054201, "C": 0.03074649, "V": 18.04635073, "T": "2017-12-01T23:31:00", "BV": 0.55577989}, {"O": 0.03071562, "H": 0.03087, "L": 0.03059721, "C": 0.03087, "V": 1.11129394, "T": "2017-12-01T23:32:00", "BV": 0.03424443}, {"O": 0.03059774, "H": 0.03059774, "L": 0.03059774, "C": 0.03059774, "V": 0.05340001, "T": "2017-12-01T23:34:00", "BV": 0.00163391}, {"O": 0.03072657, "H": 0.03072657, "L": 0.03064147, "C": 0.03064147, "V": 0.30534184, "T": "2017-12-01T23:35:00", "BV": 0.00936313}, {"O": 0.03072657, "H": 0.03072657, "L": 0.03054062, "C": 0.03054062, "V": 4.52280243, "T": "2017-12-01T23:36:00", "BV": 0.13815783}, {"O": 0.03067679, "H": 0.03088613, "L": 0.03067679, "C": 0.03085629, "V": 1.38834965, "T": "2017-12-01T23:37:00", "BV": 0.04266686}, {"O": 0.0308712, "H": 0.0308712, "L": 0.03079402, "C": 0.03079402, "V": 0.64835463, "T": "2017-12-01T23:38:00", "BV": 0.01997496}, {"O": 0.03079402, "H": 0.03079402, "L": 0.03076259, "C": 0.03076259, "V": 2.79732163, "T": "2017-12-01T23:39:00", "BV": 0.08613812}, {"O": 0.03064161, "H": 0.03079402, "L": 0.03064161, "C": 0.03079402, "V": 0.5241924, "T": "2017-12-01T23:40:00", "BV": 0.01610928}, {"O": 0.03079402, "H": 0.03079402, "L": 0.03056999, "C": 0.03056999, "V": 1.9907574, "T": "2017-12-01T23:41:00", "BV": 0.06119312}, {"O": 0.0308496, "H": 0.0308496, "L": 0.03079402, "C": 0.03079402, "V": 0.70146855, "T": "2017-12-01T23:42:00", "BV": 0.02160267}, {"O": 0.03069526, "H": 0.03069526, "L": 0.03069526, "C": 0.03069526, "V": 0.03105401, "T": "2017-12-01T23:43:00", "BV": 0.00095321}, {"O": 0.03080222, "H": 0.03084972, "L": 0.03067083, "C": 0.03067083, "V": 0.77521682, "T": "2017-12-01T23:44:00", "BV": 0.0238746}, {"O": 0.03083999, "H": 0.03084, "L": 0.03053943, "C": 0.03053943, "V": 0.69395408, "T": "2017-12-01T23:46:00", "BV": 0.02132791}, {"O": 0.0307256, "H": 0.0307256, "L": 0.0307256, "C": 0.0307256, "V": 0.67636575, "T": "2017-12-01T23:47:00", "BV": 0.02078172}, {"O": 0.0307256, "H": 0.0307256, "L": 0.0307256, "C": 0.0307256, "V": 0.6, "T": "2017-12-01T23:48:00", "BV": 0.01843534}, {"O": 0.03072555, "H": 0.03084992, "L": 0.03072555, "C": 0.03084992, "V": 2.89734909, "T": "2017-12-01T23:49:00", "BV": 0.08908915}, {"O": 0.03072555, "H": 0.03084951, "L": 0.03072555, "C": 0.03084951, "V": 0.07392962, "T": "2017-12-01T23:50:00", "BV": 0.00227852}, {"O": 0.03084939, "H": 0.0308494, "L": 0.03084939, "C": 0.0308494, "V": 0.9685684, "T": "2017-12-01T23:51:00", "BV": 0.02987974}, {"O": 0.03084791, "H": 0.03084791, "L": 0.0306027, "C": 0.0306027, "V": 1.01061854, "T": "2017-12-01T23:52:00", "BV": 0.03114109}, {"O": 0.03084757, "H": 0.03084757, "L": 0.03072426, "C": 0.03072426, "V": 0.17781586, "T": "2017-12-01T23:53:00", "BV": 0.0054831}, {"O": 0.03080988, "H": 0.03084299, "L": 0.03080988, "C": 0.03084299, "V": 2.21604848, "T": "2017-12-01T23:54:00", "BV": 0.06829764}, {"O": 0.03077494, "H": 0.03077494, "L": 0.03068673, "C": 0.03068673, "V": 1.34743853, "T": "2017-12-01T23:56:00", "BV": 0.04141324}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.05468132, "T": "2017-12-01T23:57:00", "BV": 0.00167799}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.48450391, "T": "2017-12-01T23:58:00", "BV": 0.01486782}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03068673, "V": 3.11483603, "T": "2017-12-01T23:59:00", "BV": 0.09563521}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03068673, "V": 5.0455505, "T": "2017-12-02T00:00:00", "BV": 0.15483472}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.69698251, "T": "2017-12-02T00:01:00", "BV": 0.0213881}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 1.89406973, "T": "2017-12-02T00:02:00", "BV": 0.05812282}, {"O": 0.0307242, "H": 0.03072425, "L": 0.03068674, "C": 0.03068674, "V": 2.69275989, "T": "2017-12-02T00:03:00", "BV": 0.08265798}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03072425, "V": 2.19358815, "T": "2017-12-02T00:04:00", "BV": 0.06737453}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03068674, "V": 0.31579809, "T": "2017-12-02T00:05:00", "BV": 0.00969283}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 0.43092086, "T": "2017-12-02T00:06:00", "BV": 0.01322355}, {"O": 0.0307, "H": 0.0307, "L": 0.03068674, "C": 0.03068675, "V": 7.06314873, "T": "2017-12-02T00:08:00", "BV": 0.21674903}, {"O": 0.03068675, "H": 0.03068675, "L": 0.03068675, "C": 0.03068675, "V": 2.67160691, "T": "2017-12-02T00:09:00", "BV": 0.08198293}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 1.03722806, "T": "2017-12-02T00:10:00", "BV": 0.0318429}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 0.35741042, "T": "2017-12-02T00:11:00", "BV": 0.01097249}, {"O": 0.0307, "H": 0.0307, "L": 0.03068675, "C": 0.03068675, "V": 1.91310796, "T": "2017-12-02T00:13:00", "BV": 0.05871829}, {"O": 0.03068675, "H": 0.03068675, "L": 0.03068675, "C": 0.03068675, "V": 1.0, "T": "2017-12-02T00:14:00", "BV": 0.03068674}, {"O": 0.0307, "H": 0.0307596, "L": 0.03068675, "C": 0.0307596, "V": 3.13211577, "T": "2017-12-02T00:15:00", "BV": 0.09620668}, {"O": 0.03075959, "H": 0.03075959, "L": 0.030627, "C": 0.030627, "V": 75.84186321, "T": "2017-12-02T00:16:00", "BV": 2.32724546}, {"O": 0.03068674, "H": 0.03074986, "L": 0.03068674, "C": 0.03068674, "V": 1.10823899, "T": "2017-12-02T00:17:00", "BV": 0.03402562}, {"O": 0.03074945, "H": 0.03074945, "L": 0.03068674, "C": 0.03068674, "V": 6.93276981, "T": "2017-12-02T00:18:00", "BV": 0.21276665}, {"O": 0.03068674, "H": 0.03074902, "L": 0.03068674, "C": 0.03068674, "V": 2.58910776, "T": "2017-12-02T00:19:00", "BV": 0.07948526}, {"O": 0.0307, "H": 0.0307, "L": 0.03068674, "C": 0.03068674, "V": 3.058008, "T": "2017-12-02T00:20:00", "BV": 0.09384268}, {"O": 0.0307, "H": 0.03074904, "L": 0.03068674, "C": 0.03074904, "V": 3.11194571, "T": "2017-12-02T00:21:00", "BV": 0.09550102}, {"O": 0.03074904, "H": 0.03074904, "L": 0.03068674, "C": 0.03068674, "V": 0.42602922, "T": "2017-12-02T00:22:00", "BV": 0.01309385}, {"O": 0.03075959, "H": 0.03075959, "L": 0.03068674, "C": 0.03068674, "V": 3.45916204, "T": "2017-12-02T00:23:00", "BV": 0.10632933}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 7.8207965, "T": "2017-12-02T00:24:00", "BV": 0.23999474}, {"O": 0.03068674, "H": 0.03074904, "L": 0.03068674, "C": 0.03074904, "V": 4.31127077, "T": "2017-12-02T00:25:00", "BV": 0.13249395}, {"O": 0.03075959, "H": 0.0307597, "L": 0.03068674, "C": 0.03075969, "V": 31.09315179, "T": "2017-12-02T00:26:00", "BV": 0.95570836}, {"O": 0.03068674, "H": 0.0307597, "L": 0.03068674, "C": 0.0307597, "V": 1.03245413, "T": "2017-12-02T00:27:00", "BV": 0.03175311}, {"O": 0.0307592, "H": 0.0307597, "L": 0.0307592, "C": 0.03075968, "V": 3.07761146, "T": "2017-12-02T00:28:00", "BV": 0.09466633}, {"O": 0.03067047, "H": 0.03067047, "L": 0.03067047, "C": 0.03067047, "V": 1.62590118, "T": "2017-12-02T00:29:00", "BV": 0.04986713}, {"O": 0.03063667, "H": 0.03067047, "L": 0.03063667, "C": 0.03067047, "V": 0.31630232, "T": "2017-12-02T00:30:00", "BV": 0.00969099}, {"O": 0.03063667, "H": 0.03063667, "L": 0.03063666, "C": 0.03063667, "V": 5.06112942, "T": "2017-12-02T00:31:00", "BV": 0.15505613}, {"O": 0.03063667, "H": 0.03063667, "L": 0.0306, "C": 0.0306, "V": 0.19995312, "T": "2017-12-02T00:32:00", "BV": 0.00612525}, {"O": 0.03060001, "H": 0.03060001, "L": 0.03055736, "C": 0.03055736, "V": 3.97167875, "T": "2017-12-02T00:33:00", "BV": 0.12152936}, {"O": 0.0306, "H": 0.0306, "L": 0.03051412, "C": 0.03051412, "V": 0.5844684, "T": "2017-12-02T00:34:00", "BV": 0.01786698}, {"O": 0.03051412, "H": 0.0306, "L": 0.0305141, "C": 0.03051411, "V": 7.35019429, "T": "2017-12-02T00:35:00", "BV": 0.22479286}, {"O": 0.03051412, "H": 0.03063666, "L": 0.03051411, "C": 0.03063666, "V": 1.22988517, "T": "2017-12-02T00:36:00", "BV": 0.03757228}, {"O": 0.03063667, "H": 0.03075964, "L": 0.03063667, "C": 0.03075964, "V": 3.4647916, "T": "2017-12-02T00:37:00", "BV": 0.10650754}, {"O": 0.03063667, "H": 0.03063667, "L": 0.03063667, "C": 0.03063667, "V": 0.23358124, "T": "2017-12-02T00:38:00", "BV": 0.00715614}, {"O": 0.0306366, "H": 0.03075264, "L": 0.03053428, "C": 0.03075264, "V": 0.58682296, "T": "2017-12-02T00:39:00", "BV": 0.0179741}, {"O": 0.03053502, "H": 0.03075965, "L": 0.03053492, "C": 0.03075965, "V": 2.17693218, "T": "2017-12-02T00:40:00", "BV": 0.06688769}, {"O": 0.03063659, "H": 0.03075964, "L": 0.03053906, "C": 0.0306, "V": 0.51339563, "T": "2017-12-02T00:41:00", "BV": 0.01571393}, {"O": 0.0306, "H": 0.0306, "L": 0.03052229, "C": 0.03052229, "V": 0.73808856, "T": "2017-12-02T00:42:00", "BV": 0.02258392}, {"O": 0.03052233, "H": 0.03052233, "L": 0.03052233, "C": 0.03052233, "V": 3.88048114, "T": "2017-12-02T00:43:00", "BV": 0.11844131}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.32680991, "T": "2017-12-02T00:44:00", "BV": 0.01000038}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 2.31693357, "T": "2017-12-02T00:47:00", "BV": 0.07089811}, {"O": 0.03051415, "H": 0.0306, "L": 0.03051411, "C": 0.03051411, "V": 1.63139566, "T": "2017-12-02T00:48:00", "BV": 0.04989587}, {"O": 0.03049255, "H": 0.03049255, "L": 0.03049255, "C": 0.03049255, "V": 0.2, "T": "2017-12-02T00:50:00", "BV": 0.00609851}, {"O": 0.03051411, "H": 0.03051411, "L": 0.03045275, "C": 0.03045276, "V": 4.81595244, "T": "2017-12-02T00:51:00", "BV": 0.14685408}, {"O": 0.03045275, "H": 0.03045275, "L": 0.03045146, "C": 0.03045146, "V": 0.82452043, "T": "2017-12-02T00:52:00", "BV": 0.02510787}, {"O": 0.03045275, "H": 0.03045275, "L": 0.03045146, "C": 0.03045146, "V": 3.10385212, "T": "2017-12-02T00:53:00", "BV": 0.09452067}, {"O": 0.03045151, "H": 0.03046511, "L": 0.03045151, "C": 0.03045167, "V": 1.13498516, "T": "2017-12-02T00:54:00", "BV": 0.03457531}, {"O": 0.03046511, "H": 0.03075921, "L": 0.03046511, "C": 0.03075921, "V": 46.12349093, "T": "2017-12-02T00:55:00", "BV": 1.41129871}, {"O": 0.03075921, "H": 0.03075921, "L": 0.03060763, "C": 0.03060764, "V": 2.1300552, "T": "2017-12-02T00:56:00", "BV": 0.06541269}, {"O": 0.03063617, "H": 0.03075921, "L": 0.03063617, "C": 0.03065, "V": 1.80242357, "T": "2017-12-02T00:57:00", "BV": 0.0554115}, {"O": 0.03065, "H": 0.03075921, "L": 0.03060765, "C": 0.0307592, "V": 23.1046505, "T": "2017-12-02T00:58:00", "BV": 0.70879706}, {"O": 0.03065, "H": 0.0307592, "L": 0.03065, "C": 0.03075919, "V": 28.67855322, "T": "2017-12-02T00:59:00", "BV": 0.88207433}, {"O": 0.03075919, "H": 0.0307592, "L": 0.03075919, "C": 0.03075919, "V": 5.36876694, "T": "2017-12-02T01:00:00", "BV": 0.16513889}, {"O": 0.03065, "H": 0.03065, "L": 0.03060765, "C": 0.03064427, "V": 0.98976465, "T": "2017-12-02T01:01:00", "BV": 0.03033057}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 1.29532704, "T": "2017-12-02T01:02:00", "BV": 0.03968383}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 2.52299491, "T": "2017-12-02T01:03:00", "BV": 0.07729486}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 6.57506369, "T": "2017-12-02T01:04:00", "BV": 0.2014347}, {"O": 0.03063616, "H": 0.03063617, "L": 0.03063616, "C": 0.03063616, "V": 3.13291174, "T": "2017-12-02T01:05:00", "BV": 0.09598036}, {"O": 0.03063616, "H": 0.03063616, "L": 0.0304518, "C": 0.0304518, "V": 35.95146443, "T": "2017-12-02T01:06:00", "BV": 1.0987221}, {"O": 0.03045212, "H": 0.03060765, "L": 0.03045212, "C": 0.03060765, "V": 0.71037618, "T": "2017-12-02T01:07:00", "BV": 0.02163864}, {"O": 0.03060765, "H": 0.03060765, "L": 0.03060765, "C": 0.03060765, "V": 0.53566094, "T": "2017-12-02T01:08:00", "BV": 0.01639532}, {"O": 0.03045344, "H": 0.03045344, "L": 0.03045344, "C": 0.03045344, "V": 23.42611249, "T": "2017-12-02T01:09:00", "BV": 0.71340571}, {"O": 0.03045349, "H": 0.0307, "L": 0.03045349, "C": 0.0307, "V": 11.39236617, "T": "2017-12-02T01:10:00", "BV": 0.34878608}, {"O": 0.0306983, "H": 0.0306983, "L": 0.0306983, "C": 0.0306983, "V": 0.49955598, "T": "2017-12-02T01:11:00", "BV": 0.01533551}, {"O": 0.0306983, "H": 0.0306983, "L": 0.0306983, "C": 0.0306983, "V": 0.33505074, "T": "2017-12-02T01:12:00", "BV": 0.01028547}, {"O": 0.03056983, "H": 0.03056986, "L": 0.03056983, "C": 0.03056986, "V": 51.63477287, "T": "2017-12-02T01:13:00", "BV": 1.57846777}, {"O": 0.03069628, "H": 0.030698, "L": 0.03057001, "C": 0.030698, "V": 0.57516778, "T": "2017-12-02T01:14:00", "BV": 0.01764922}, {"O": 0.03069629, "H": 0.03076065, "L": 0.03069629, "C": 0.03076065, "V": 17.24479944, "T": "2017-12-02T01:15:00", "BV": 0.52988517}, {"O": 0.03076065, "H": 0.03084157, "L": 0.03076065, "C": 0.03084157, "V": 1.52891577, "T": "2017-12-02T01:16:00", "BV": 0.04709837}, {"O": 0.03084157, "H": 0.03092467, "L": 0.03084157, "C": 0.03092467, "V": 15.07767216, "T": "2017-12-02T01:17:00", "BV": 0.46591624}, {"O": 0.03092482, "H": 0.031, "L": 0.03084998, "C": 0.03084998, "V": 14.7149289, "T": "2017-12-02T01:18:00", "BV": 0.45510902}, {"O": 0.03085, "H": 0.03085, "L": 0.03075965, "C": 0.03085, "V": 8.09408304, "T": "2017-12-02T01:19:00", "BV": 0.24922114}, {"O": 0.03085, "H": 0.03089999, "L": 0.03085, "C": 0.03089999, "V": 6.29052641, "T": "2017-12-02T01:20:00", "BV": 0.19427895}, {"O": 0.03089997, "H": 0.031, "L": 0.03088085, "C": 0.03098986, "V": 13.38460313, "T": "2017-12-02T01:21:00", "BV": 0.41449461}, {"O": 0.03088085, "H": 0.03098969, "L": 0.03088085, "C": 0.03094552, "V": 0.78406844, "T": "2017-12-02T01:22:00", "BV": 0.02426796}, {"O": 0.03094552, "H": 0.03094552, "L": 0.03088085, "C": 0.03088085, "V": 1.28621503, "T": "2017-12-02T01:23:00", "BV": 0.03973897}, {"O": 0.03088085, "H": 0.03089999, "L": 0.03077639, "C": 0.03088085, "V": 18.84471121, "T": "2017-12-02T01:24:00", "BV": 0.58193953}, {"O": 0.03088085, "H": 0.03088085, "L": 0.03077639, "C": 0.03088085, "V": 0.2287517, "T": "2017-12-02T01:25:00", "BV": 0.00705091}, {"O": 0.03088085, "H": 0.03088085, "L": 0.03088085, "C": 0.03088085, "V": 0.80448168, "T": "2017-12-02T01:26:00", "BV": 0.02484302}, {"O": 0.03089999, "H": 0.03090176, "L": 0.03088085, "C": 0.03090174, "V": 1.41981555, "T": "2017-12-02T01:27:00", "BV": 0.04385454}, {"O": 0.03090174, "H": 0.0309439, "L": 0.03088085, "C": 0.0309439, "V": 0.52994221, "T": "2017-12-02T01:28:00", "BV": 0.01638196}, {"O": 0.0309439, "H": 0.03098988, "L": 0.03088085, "C": 0.03088085, "V": 11.61440463, "T": "2017-12-02T01:29:00", "BV": 0.35872358}, {"O": 0.03098985, "H": 0.03098986, "L": 0.03088084, "C": 0.0309897, "V": 11.25662302, "T": "2017-12-02T01:30:00", "BV": 0.34879498}, {"O": 0.03098953, "H": 0.03098953, "L": 0.03086587, "C": 0.03086587, "V": 2.75491853, "T": "2017-12-02T01:31:00", "BV": 0.08529042}, {"O": 0.03086587, "H": 0.03086587, "L": 0.03086587, "C": 0.03086587, "V": 0.00106915, "T": "2017-12-02T01:32:00", "BV": 3.3e-05}, {"O": 0.03086587, "H": 0.03086587, "L": 0.03086586, "C": 0.03086587, "V": 0.94931555, "T": "2017-12-02T01:33:00", "BV": 0.02930143}, {"O": 0.03086587, "H": 0.03092966, "L": 0.03075966, "C": 0.03075967, "V": 2.77134016, "T": "2017-12-02T01:34:00", "BV": 0.08526761}, {"O": 0.03092989, "H": 0.03092989, "L": 0.03075965, "C": 0.03075965, "V": 7.00638607, "T": "2017-12-02T01:35:00", "BV": 0.2156127}, {"O": 0.03086587, "H": 0.03092956, "L": 0.03075962, "C": 0.03075966, "V": 8.37437255, "T": "2017-12-02T01:36:00", "BV": 0.25783858}, {"O": 0.03075966, "H": 0.03075966, "L": 0.03075966, "C": 0.03075966, "V": 0.65559855, "T": "2017-12-02T01:37:00", "BV": 0.02016598}, {"O": 0.03075921, "H": 0.03086587, "L": 0.0307424, "C": 0.0307424, "V": 2.43166912, "T": "2017-12-02T01:38:00", "BV": 0.07490084}, {"O": 0.0307424, "H": 0.03088054, "L": 0.0305899, "C": 0.0305899, "V": 45.94873789, "T": "2017-12-02T01:39:00", "BV": 1.41606834}, {"O": 0.03061943, "H": 0.03061943, "L": 0.03061943, "C": 0.03061943, "V": 2.87162283, "T": "2017-12-02T01:40:00", "BV": 0.08792743}, {"O": 0.03061943, "H": 0.03061943, "L": 0.0305899, "C": 0.0305899, "V": 1.69234032, "T": "2017-12-02T01:41:00", "BV": 0.05176849}, {"O": 0.03058869, "H": 0.03058869, "L": 0.03045147, "C": 0.03045147, "V": 3.0, "T": "2017-12-02T01:42:00", "BV": 0.09145625}, {"O": 0.0305899, "H": 0.03074228, "L": 0.03045, "C": 0.03045, "V": 67.2618216, "T": "2017-12-02T01:43:00", "BV": 2.04844697}, {"O": 0.03049695, "H": 0.0306, "L": 0.03049695, "C": 0.0306, "V": 6.09105446, "T": "2017-12-02T01:44:00", "BV": 0.18638174}, {"O": 0.0306, "H": 0.0306, "L": 0.03059995, "C": 0.03059995, "V": 0.08405681, "T": "2017-12-02T01:45:00", "BV": 0.00257211}, {"O": 0.0305999, "H": 0.0305999, "L": 0.03044326, "C": 0.03044326, "V": 4.56456468, "T": "2017-12-02T01:46:00", "BV": 0.1389685}, {"O": 0.03043891, "H": 0.03067097, "L": 0.03037755, "C": 0.03067096, "V": 2.62412325, "T": "2017-12-02T01:47:00", "BV": 0.08003537}, {"O": 0.03067087, "H": 0.03067087, "L": 0.03061698, "C": 0.03061698, "V": 0.24892449, "T": "2017-12-02T01:48:00", "BV": 0.00763032}, {"O": 0.03040999, "H": 0.03040999, "L": 0.03040999, "C": 0.03040999, "V": 0.12, "T": "2017-12-02T01:49:00", "BV": 0.00364919}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03069999, "C": 0.03069999, "V": 0.06498371, "T": "2017-12-02T01:51:00", "BV": 0.00199499}, {"O": 0.0306983, "H": 0.0307, "L": 0.03065, "C": 0.03065, "V": 26.28882642, "T": "2017-12-02T01:52:00", "BV": 0.80623526}, {"O": 0.03079998, "H": 0.03079999, "L": 0.03065005, "C": 0.03065005, "V": 73.46916701, "T": "2017-12-02T01:53:00", "BV": 2.26257474}, {"O": 0.03065005, "H": 0.03065005, "L": 0.03065005, "C": 0.03065005, "V": 2.67634987, "T": "2017-12-02T01:54:00", "BV": 0.08203023}, {"O": 0.03067679, "H": 0.03079999, "L": 0.03065, "C": 0.03079968, "V": 20.2636633, "T": "2017-12-02T01:55:00", "BV": 0.62115321}, {"O": 0.03065, "H": 0.03065001, "L": 0.0306, "C": 0.0306, "V": 3.19821226, "T": "2017-12-02T01:56:00", "BV": 0.09787961}, {"O": 0.0306, "H": 0.03067574, "L": 0.0306, "C": 0.03067574, "V": 0.84070871, "T": "2017-12-02T01:57:00", "BV": 0.02578527}, {"O": 0.03067574, "H": 0.03079719, "L": 0.03067574, "C": 0.03067574, "V": 4.17318359, "T": "2017-12-02T01:58:00", "BV": 0.12813692}, {"O": 0.03067574, "H": 0.03076341, "L": 0.03067574, "C": 0.03076341, "V": 3.41990001, "T": "2017-12-02T01:59:00", "BV": 0.10500367}, {"O": 0.03076339, "H": 0.03076339, "L": 0.03076339, "C": 0.03076339, "V": 0.21083056, "T": "2017-12-02T02:00:00", "BV": 0.00648586}, {"O": 0.03064036, "H": 0.03064036, "L": 0.0306, "C": 0.0306, "V": 22.6925115, "T": "2017-12-02T02:01:00", "BV": 0.69516315}, {"O": 0.0306, "H": 0.03062057, "L": 0.0306, "C": 0.0306, "V": 4.38005592, "T": "2017-12-02T02:02:00", "BV": 0.13403468}, {"O": 0.0306, "H": 0.0306, "L": 0.03055, "C": 0.03055, "V": 7.22208743, "T": "2017-12-02T02:03:00", "BV": 0.22085237}, {"O": 0.03055, "H": 0.03055, "L": 0.03055, "C": 0.03055, "V": 3.21784963, "T": "2017-12-02T02:04:00", "BV": 0.09830529}, {"O": 0.0305983, "H": 0.0305983, "L": 0.03055, "C": 0.03055, "V": 3.98285138, "T": "2017-12-02T02:05:00", "BV": 0.12167697}, {"O": 0.03052757, "H": 0.03052757, "L": 0.03052587, "C": 0.03052587, "V": 0.6975469, "T": "2017-12-02T02:06:00", "BV": 0.02129343}, {"O": 0.03052587, "H": 0.03052587, "L": 0.03052587, "C": 0.03052587, "V": 0.11882595, "T": "2017-12-02T02:07:00", "BV": 0.00362725}, {"O": 0.03052587, "H": 0.0306, "L": 0.0304, "C": 0.03040004, "V": 153.73578731, "T": "2017-12-02T02:08:00", "BV": 4.67974402}, {"O": 0.0304776, "H": 0.03069978, "L": 0.03039999, "C": 0.03039999, "V": 16.20256739, "T": "2017-12-02T02:09:00", "BV": 0.49479394}, {"O": 0.0304, "H": 0.03042004, "L": 0.03037797, "C": 0.03037797, "V": 1.84893271, "T": "2017-12-02T02:10:00", "BV": 0.05618332}, {"O": 0.03055384, "H": 0.03055384, "L": 0.0305538, "C": 0.03055384, "V": 15.08233321, "T": "2017-12-02T02:11:00", "BV": 0.46082313}, {"O": 0.03066017, "H": 0.03066018, "L": 0.03037573, "C": 0.03037574, "V": 7.77698041, "T": "2017-12-02T02:13:00", "BV": 0.23738329}, {"O": 0.03049724, "H": 0.03062685, "L": 0.03037574, "C": 0.03037574, "V": 2.50872058, "T": "2017-12-02T02:14:00", "BV": 0.07645583}, {"O": 0.03049724, "H": 0.03067653, "L": 0.03049724, "C": 0.03067653, "V": 7.99576183, "T": "2017-12-02T02:15:00", "BV": 0.24511873}, {"O": 0.03067605, "H": 0.03067606, "L": 0.030676, "C": 0.030676, "V": 4.01625893, "T": "2017-12-02T02:16:00", "BV": 0.12320298}, {"O": 0.0305536, "H": 0.03067567, "L": 0.03055313, "C": 0.03067567, "V": 5.0643074, "T": "2017-12-02T02:18:00", "BV": 0.15505986}, {"O": 0.03043139, "H": 0.03043139, "L": 0.03043139, "C": 0.03043139, "V": 0.17389278, "T": "2017-12-02T02:19:00", "BV": 0.00529178}, {"O": 0.03055276, "H": 0.03055276, "L": 0.03040869, "C": 0.03040869, "V": 0.50535134, "T": "2017-12-02T02:20:00", "BV": 0.01537899}, {"O": 0.03041008, "H": 0.0304102, "L": 0.03041008, "C": 0.03041019, "V": 6.51233008, "T": "2017-12-02T02:21:00", "BV": 0.19804115}, {"O": 0.03041019, "H": 0.03067481, "L": 0.03037574, "C": 0.03037574, "V": 1.52719331, "T": "2017-12-02T02:22:00", "BV": 0.04654384}, {"O": 0.03037598, "H": 0.03037598, "L": 0.03037598, "C": 0.03037598, "V": 0.07588335, "T": "2017-12-02T02:24:00", "BV": 0.00230502}, {"O": 0.03054726, "H": 0.0306697, "L": 0.03037653, "C": 0.0306697, "V": 1.60689462, "T": "2017-12-02T02:25:00", "BV": 0.0488391}, {"O": 0.03037759, "H": 0.03037759, "L": 0.03037759, "C": 0.03037759, "V": 0.24109456, "T": "2017-12-02T02:26:00", "BV": 0.00732387}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037575, "C": 0.03054618, "V": 5.22272103, "T": "2017-12-02T02:27:00", "BV": 0.15873615}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037574, "C": 0.03037574, "V": 7.04884315, "T": "2017-12-02T02:28:00", "BV": 0.21414744}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03054618, "C": 0.03054618, "V": 1.81043789, "T": "2017-12-02T02:29:00", "BV": 0.05530194}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037574, "C": 0.03037574, "V": 18.5436328, "T": "2017-12-02T02:30:00", "BV": 0.56339194}, {"O": 0.03040524, "H": 0.03040524, "L": 0.03037574, "C": 0.03037574, "V": 0.111091, "T": "2017-12-02T02:31:00", "BV": 0.00337659}, {"O": 0.030424, "H": 0.030424, "L": 0.03037574, "C": 0.03037574, "V": 0.3983467, "T": "2017-12-02T02:32:00", "BV": 0.01210407}, {"O": 0.03037573, "H": 0.03052604, "L": 0.03037329, "C": 0.03052604, "V": 1.10892044, "T": "2017-12-02T02:33:00", "BV": 0.03368705}, {"O": 0.03040394, "H": 0.03052604, "L": 0.03037329, "C": 0.03037329, "V": 1.95412644, "T": "2017-12-02T02:34:00", "BV": 0.05943046}, {"O": 0.03037329, "H": 0.03052604, "L": 0.03035, "C": 0.03052604, "V": 0.8258336, "T": "2017-12-02T02:35:00", "BV": 0.02508134}, {"O": 0.03036, "H": 0.03057675, "L": 0.03036, "C": 0.03045443, "V": 0.57869563, "T": "2017-12-02T02:36:00", "BV": 0.01763858}, {"O": 0.03045443, "H": 0.03045443, "L": 0.03036, "C": 0.03036, "V": 0.37002386, "T": "2017-12-02T02:37:00", "BV": 0.01123983}, {"O": 0.03036, "H": 0.0304537, "L": 0.03036, "C": 0.0303601, "V": 0.70379378, "T": "2017-12-02T02:38:00", "BV": 0.02137496}, {"O": 0.03057599, "H": 0.03057675, "L": 0.03035, "C": 0.03057675, "V": 8.22006075, "T": "2017-12-02T02:39:00", "BV": 0.24962869}, {"O": 0.03035, "H": 0.03035001, "L": 0.03035, "C": 0.03035, "V": 1.09789398, "T": "2017-12-02T02:40:00", "BV": 0.03332107}, {"O": 0.03045444, "H": 0.03045444, "L": 0.03045444, "C": 0.03045444, "V": 0.08243184, "T": "2017-12-02T02:42:00", "BV": 0.0025104}, {"O": 0.03045443, "H": 0.03045443, "L": 0.03035001, "C": 0.03035001, "V": 12.52019423, "T": "2017-12-02T02:43:00", "BV": 0.38009413}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 0.02016449, "T": "2017-12-02T02:44:00", "BV": 0.00061421}, {"O": 0.03046, "H": 0.03057675, "L": 0.03046, "C": 0.03057675, "V": 0.51644288, "T": "2017-12-02T02:45:00", "BV": 0.01577281}, {"O": 0.03059434, "H": 0.03067599, "L": 0.03047196, "C": 0.03066246, "V": 49.21492068, "T": "2017-12-02T02:46:00", "BV": 1.50081192}, {"O": 0.03067599, "H": 0.03067599, "L": 0.03046, "C": 0.03046, "V": 0.04436653, "T": "2017-12-02T02:47:00", "BV": 0.00135614}, {"O": 0.03055329, "H": 0.03055329, "L": 0.03055329, "C": 0.03055329, "V": 0.08220353, "T": "2017-12-02T02:48:00", "BV": 0.00251158}, {"O": 0.03055329, "H": 0.03055329, "L": 0.03047621, "C": 0.03047621, "V": 0.13353797, "T": "2017-12-02T02:49:00", "BV": 0.00407148}, {"O": 0.03046001, "H": 0.03046001, "L": 0.03046001, "C": 0.03046001, "V": 0.02559454, "T": "2017-12-02T02:50:00", "BV": 0.0007796}, {"O": 0.03046004, "H": 0.03046011, "L": 0.03046, "C": 0.03046, "V": 0.46523577, "T": "2017-12-02T02:51:00", "BV": 0.01417107}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 10.0, "T": "2017-12-02T02:52:00", "BV": 0.3046}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 0.31990684, "T": "2017-12-02T02:53:00", "BV": 0.00974436}, {"O": 0.03047619, "H": 0.0306759, "L": 0.03047619, "C": 0.0306759, "V": 0.78351547, "T": "2017-12-02T02:54:00", "BV": 0.02394218}, {"O": 0.03067589, "H": 0.03067589, "L": 0.0305532, "C": 0.0305532, "V": 0.11526745, "T": "2017-12-02T02:55:00", "BV": 0.00352581}, {"O": 0.0306759, "H": 0.03067598, "L": 0.0306759, "C": 0.03067598, "V": 2.08545385, "T": "2017-12-02T02:56:00", "BV": 0.06397318}, {"O": 0.03067598, "H": 0.03067598, "L": 0.03067598, "C": 0.03067598, "V": 5.88554449, "T": "2017-12-02T02:57:00", "BV": 0.18054481}, {"O": 0.03067598, "H": 0.03067598, "L": 0.0305, "C": 0.0305, "V": 7.9700666, "T": "2017-12-02T02:58:00", "BV": 0.24409367}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 1.91739068, "T": "2017-12-02T02:59:00", "BV": 0.05848038}, {"O": 0.03055327, "H": 0.03055327, "L": 0.0305, "C": 0.0305, "V": 0.25512134, "T": "2017-12-02T03:00:00", "BV": 0.00778555}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.81039005, "T": "2017-12-02T03:01:00", "BV": 0.02471688}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 1.0639687, "T": "2017-12-02T03:02:00", "BV": 0.03245101}, {"O": 0.03067597, "H": 0.03067597, "L": 0.03067597, "C": 0.03067597, "V": 0.32598774, "T": "2017-12-02T03:03:00", "BV": 0.00999999}, {"O": 0.03056, "H": 0.03056, "L": 0.03056, "C": 0.03056, "V": 0.74848424, "T": "2017-12-02T03:04:00", "BV": 0.02287367}, {"O": 0.03057, "H": 0.03057, "L": 0.03056, "C": 0.03056, "V": 0.54691079, "T": "2017-12-02T03:05:00", "BV": 0.01671667}, {"O": 0.03067598, "H": 0.030688, "L": 0.03067598, "C": 0.03067598, "V": 1.26556504, "T": "2017-12-02T03:06:00", "BV": 0.03882324}, {"O": 0.03067598, "H": 0.03067598, "L": 0.03067598, "C": 0.03067598, "V": 1.303167, "T": "2017-12-02T03:07:00", "BV": 0.03997592}, {"O": 0.030676, "H": 0.030688, "L": 0.03067598, "C": 0.030688, "V": 1.32586033, "T": "2017-12-02T03:08:00", "BV": 0.04067599}, {"O": 0.03056525, "H": 0.03056525, "L": 0.03056525, "C": 0.03056525, "V": 0.49923283, "T": "2017-12-02T03:09:00", "BV": 0.01525917}, {"O": 0.03056525, "H": 0.03056525, "L": 0.03056, "C": 0.03056001, "V": 5.01050112, "T": "2017-12-02T03:12:00", "BV": 0.15312394}, {"O": 0.03056, "H": 0.030688, "L": 0.03056, "C": 0.030688, "V": 16.58174888, "T": "2017-12-02T03:13:00", "BV": 0.50677926}, {"O": 0.03057696, "H": 0.03068799, "L": 0.03057696, "C": 0.03068799, "V": 0.35083576, "T": "2017-12-02T03:14:00", "BV": 0.01075442}, {"O": 0.03068799, "H": 0.03068799, "L": 0.0305, "C": 0.0305, "V": 4.51328757, "T": "2017-12-02T03:15:00", "BV": 0.13777585}, {"O": 0.03068799, "H": 0.03068799, "L": 0.03068799, "C": 0.03068799, "V": 0.1779901, "T": "2017-12-02T03:17:00", "BV": 0.00546215}, {"O": 0.03068798, "H": 0.0307, "L": 0.03068798, "C": 0.0307, "V": 30.0, "T": "2017-12-02T03:18:00", "BV": 0.92089512}, {"O": 0.03056524, "H": 0.03056524, "L": 0.03056524, "C": 0.03056524, "V": 0.08219624, "T": "2017-12-02T03:19:00", "BV": 0.00251234}, {"O": 0.03056523, "H": 0.03056523, "L": 0.0305, "C": 0.0305, "V": 2.29714131, "T": "2017-12-02T03:20:00", "BV": 0.07006815}, {"O": 0.03054889, "H": 0.03054889, "L": 0.0305, "C": 0.0305, "V": 1.91050108, "T": "2017-12-02T03:21:00", "BV": 0.05827512}, {"O": 0.0305, "H": 0.03061629, "L": 0.03046001, "C": 0.03046001, "V": 32.18130423, "T": "2017-12-02T03:22:00", "BV": 0.98117525}, {"O": 0.03046001, "H": 0.03051344, "L": 0.03046, "C": 0.03046, "V": 9.17667967, "T": "2017-12-02T03:23:00", "BV": 0.27952692}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 4.5283257, "T": "2017-12-02T03:24:00", "BV": 0.13793278}, {"O": 0.030455, "H": 0.030455, "L": 0.03040841, "C": 0.03040849, "V": 1.09528093, "T": "2017-12-02T03:25:00", "BV": 0.03334233}, {"O": 0.03045444, "H": 0.03066119, "L": 0.03040851, "C": 0.03066119, "V": 1.11269527, "T": "2017-12-02T03:26:00", "BV": 0.03397842}, {"O": 0.03040852, "H": 0.03066119, "L": 0.03040851, "C": 0.03040863, "V": 8.51194526, "T": "2017-12-02T03:27:00", "BV": 0.25883972}, {"O": 0.03057718, "H": 0.03057718, "L": 0.03040886, "C": 0.03040891, "V": 38.41338496, "T": "2017-12-02T03:28:00", "BV": 1.16817271}, {"O": 0.03040891, "H": 0.03040891, "L": 0.03040891, "C": 0.03040891, "V": 0.1848427, "T": "2017-12-02T03:29:00", "BV": 0.00562086}, {"O": 0.03040891, "H": 0.03069999, "L": 0.03040891, "C": 0.03069998, "V": 5.30670831, "T": "2017-12-02T03:30:00", "BV": 0.16204195}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03057719, "C": 0.03057719, "V": 1.4481384, "T": "2017-12-02T03:31:00", "BV": 0.04427998}, {"O": 0.03045488, "H": 0.03045488, "L": 0.03045488, "C": 0.03045488, "V": 0.08224198, "T": "2017-12-02T03:32:00", "BV": 0.00250466}, {"O": 0.03040893, "H": 0.03045488, "L": 0.03040893, "C": 0.03040893, "V": 4.30450242, "T": "2017-12-02T03:33:00", "BV": 0.13089637}, {"O": 0.03040893, "H": 0.03045488, "L": 0.0304, "C": 0.0304, "V": 17.99702356, "T": "2017-12-02T03:34:00", "BV": 0.54723401}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03045488, "C": 0.03045489, "V": 8.81964511, "T": "2017-12-02T03:35:00", "BV": 0.26897139}, {"O": 0.03045489, "H": 0.03045489, "L": 0.03045488, "C": 0.03045488, "V": 1.41103092, "T": "2017-12-02T03:36:00", "BV": 0.04297277}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03045488, "C": 0.03057719, "V": 1.06221833, "T": "2017-12-02T03:37:00", "BV": 0.0324408}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03057719, "C": 0.03057719, "V": 0.36202686, "T": "2017-12-02T03:38:00", "BV": 0.01106975}, {"O": 0.03057719, "H": 0.03068428, "L": 0.03045488, "C": 0.03045488, "V": 0.80046733, "T": "2017-12-02T03:39:00", "BV": 0.02448138}, {"O": 0.03045488, "H": 0.03068331, "L": 0.0304, "C": 0.03068331, "V": 24.03880168, "T": "2017-12-02T03:40:00", "BV": 0.73105543}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.65877899, "T": "2017-12-02T03:41:00", "BV": 0.02002688}, {"O": 0.03053286, "H": 0.03053286, "L": 0.03053286, "C": 0.03053286, "V": 10.31483225, "T": "2017-12-02T03:42:00", "BV": 0.3149413}, {"O": 0.03053286, "H": 0.03053484, "L": 0.03053286, "C": 0.03053484, "V": 1.19618761, "T": "2017-12-02T03:43:00", "BV": 0.03652309}, {"O": 0.03053484, "H": 0.03053484, "L": 0.03053484, "C": 0.03053484, "V": 1.76502195, "T": "2017-12-02T03:44:00", "BV": 0.05389465}, {"O": 0.03053484, "H": 0.03053484, "L": 0.03039757, "C": 0.03039757, "V": 20.02915827, "T": "2017-12-02T03:45:00", "BV": 0.61058608}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03039759, "C": 0.03041271, "V": 0.7826113, "T": "2017-12-02T03:46:00", "BV": 0.02380086}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03039759, "C": 0.03039759, "V": 0.2668429, "T": "2017-12-02T03:47:00", "BV": 0.00811187}, {"O": 0.03041271, "H": 0.03065555, "L": 0.03041271, "C": 0.03053293, "V": 2.94080621, "T": "2017-12-02T03:48:00", "BV": 0.08978443}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03053293, "C": 0.03053293, "V": 2.32749411, "T": "2017-12-02T03:49:00", "BV": 0.07106555}, {"O": 0.03053293, "H": 0.03053293, "L": 0.03053293, "C": 0.03053293, "V": 0.433203, "T": "2017-12-02T03:50:00", "BV": 0.01322695}, {"O": 0.0305, "H": 0.03053293, "L": 0.0305, "C": 0.0305, "V": 0.55423404, "T": "2017-12-02T03:51:00", "BV": 0.01690477}, {"O": 0.03044808, "H": 0.03044808, "L": 0.03044808, "C": 0.03044808, "V": 0.11509823, "T": "2017-12-02T03:52:00", "BV": 0.00350452}, {"O": 0.03044808, "H": 0.03053293, "L": 0.03044808, "C": 0.03053293, "V": 3.05911315, "T": "2017-12-02T03:53:00", "BV": 0.09315076}, {"O": 0.0304108, "H": 0.0304108, "L": 0.0304108, "C": 0.0304108, "V": 0.0821102, "T": "2017-12-02T03:54:00", "BV": 0.00249703}, {"O": 0.03040368, "H": 0.0304108, "L": 0.03040368, "C": 0.03040368, "V": 0.46387375, "T": "2017-12-02T03:55:00", "BV": 0.01410379}, {"O": 0.0304108, "H": 0.03053293, "L": 0.0304108, "C": 0.0304108, "V": 3.59242789, "T": "2017-12-02T03:56:00", "BV": 0.10932886}, {"O": 0.0304108, "H": 0.03053293, "L": 0.0304108, "C": 0.03053293, "V": 0.36051947, "T": "2017-12-02T03:57:00", "BV": 0.01100367}, {"O": 0.03041081, "H": 0.03053293, "L": 0.03041081, "C": 0.03053293, "V": 0.83644635, "T": "2017-12-02T03:58:00", "BV": 0.02553639}, {"O": 0.0305322, "H": 0.03053293, "L": 0.0305322, "C": 0.03053293, "V": 1.00654754, "T": "2017-12-02T03:59:00", "BV": 0.0307328}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03040368, "C": 0.03040368, "V": 0.99770165, "T": "2017-12-02T04:00:00", "BV": 0.03042248}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03041271, "C": 0.03041271, "V": 0.0618725, "T": "2017-12-02T04:01:00", "BV": 0.00188171}, {"O": 0.03041271, "H": 0.03053485, "L": 0.03041271, "C": 0.03041271, "V": 0.52699586, "T": "2017-12-02T04:02:00", "BV": 0.01606735}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 1.65529548, "T": "2017-12-02T04:03:00", "BV": 0.05054417}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.1694868, "T": "2017-12-02T04:04:00", "BV": 0.00516087}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 0.32749411, "T": "2017-12-02T04:05:00", "BV": 0.00999998}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 33.62727311, "T": "2017-12-02T04:06:00", "BV": 1.02680371}, {"O": 0.03053485, "H": 0.030661, "L": 0.03053485, "C": 0.030661, "V": 1.94288152, "T": "2017-12-02T04:07:00", "BV": 0.05944446}, {"O": 0.03053836, "H": 0.0307, "L": 0.03050001, "C": 0.0307, "V": 16.83568111, "T": "2017-12-02T04:08:00", "BV": 0.51547731}, {"O": 0.0307, "H": 0.0307, "L": 0.03053837, "C": 0.03053837, "V": 1.82771462, "T": "2017-12-02T04:09:00", "BV": 0.05610432}, {"O": 0.03053848, "H": 0.0307, "L": 0.03053848, "C": 0.0307, "V": 1.07996608, "T": "2017-12-02T04:10:00", "BV": 0.03315171}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 5.85885476, "T": "2017-12-02T04:11:00", "BV": 0.17986682}, {"O": 0.0307, "H": 0.0307, "L": 0.0306, "C": 0.0306, "V": 3.02989932, "T": "2017-12-02T04:12:00", "BV": 0.09293642}, {"O": 0.03060001, "H": 0.0307, "L": 0.03060001, "C": 0.0307, "V": 0.06820832, "T": "2017-12-02T04:13:00", "BV": 0.00209117}, {"O": 0.0306, "H": 0.0307, "L": 0.0306, "C": 0.0307, "V": 2.74299229, "T": "2017-12-02T04:15:00", "BV": 0.08420394}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 6.0722244, "T": "2017-12-02T04:16:00", "BV": 0.18641727}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 1.18751645, "T": "2017-12-02T04:17:00", "BV": 0.03645674}, {"O": 0.0307, "H": 0.03075728, "L": 0.0307, "C": 0.03075728, "V": 5.63524207, "T": "2017-12-02T04:18:00", "BV": 0.17301494}, {"O": 0.03075725, "H": 0.03075725, "L": 0.03075725, "C": 0.03075725, "V": 0.211231, "T": "2017-12-02T04:19:00", "BV": 0.00649687}, {"O": 0.03075725, "H": 0.03080525, "L": 0.03075725, "C": 0.03080525, "V": 1.04116472, "T": "2017-12-02T04:20:00", "BV": 0.03203449}, {"O": 0.03063425, "H": 0.03063425, "L": 0.03063425, "C": 0.03063425, "V": 0.05287943, "T": "2017-12-02T04:21:00", "BV": 0.00161991}, {"O": 0.0306343, "H": 0.03068199, "L": 0.0306343, "C": 0.03068199, "V": 2.16339519, "T": "2017-12-02T04:22:00", "BV": 0.06627796}, {"O": 0.03080522, "H": 0.03080522, "L": 0.03080522, "C": 0.03080522, "V": 0.32462051, "T": "2017-12-02T04:23:00", "BV": 0.01}, {"O": 0.03080522, "H": 0.03080522, "L": 0.03071, "C": 0.03071, "V": 3.53379229, "T": "2017-12-02T04:24:00", "BV": 0.10852447}, {"O": 0.03071, "H": 0.03071, "L": 0.03071, "C": 0.03071, "V": 0.0803, "T": "2017-12-02T04:25:00", "BV": 0.00246601}, {"O": 0.0308, "H": 0.0308052, "L": 0.03071, "C": 0.03080519, "V": 15.18818912, "T": "2017-12-02T04:26:00", "BV": 0.46652263}, {"O": 0.03080518, "H": 0.03080518, "L": 0.03071, "C": 0.03080507, "V": 35.57503308, "T": "2017-12-02T04:27:00", "BV": 1.09254447}, {"O": 0.03080503, "H": 0.03080519, "L": 0.0307101, "C": 0.03080519, "V": 4.60421822, "T": "2017-12-02T04:28:00", "BV": 0.14144347}, {"O": 0.03071011, "H": 0.03082891, "L": 0.0307101, "C": 0.0308289, "V": 124.68139907, "T": "2017-12-02T04:29:00", "BV": 3.84266752}, {"O": 0.03082889, "H": 0.03082889, "L": 0.0307647, "C": 0.0307647, "V": 5.01291676, "T": "2017-12-02T04:30:00", "BV": 0.15430816}, {"O": 0.03071011, "H": 0.0308289, "L": 0.03070557, "C": 0.03070557, "V": 3.93344492, "T": "2017-12-02T04:31:00", "BV": 0.12089461}, {"O": 0.03070557, "H": 0.03082889, "L": 0.03068199, "C": 0.03082889, "V": 12.94100906, "T": "2017-12-02T04:32:00", "BV": 0.39710586}, {"O": 0.03068199, "H": 0.03068199, "L": 0.03068199, "C": 0.03068199, "V": 1.3966986, "T": "2017-12-02T04:33:00", "BV": 0.04285348}, {"O": 0.03080999, "H": 0.03082887, "L": 0.03068186, "C": 0.03082887, "V": 1.57570746, "T": "2017-12-02T04:34:00", "BV": 0.04840726}, {"O": 0.03070468, "H": 0.03070468, "L": 0.03063425, "C": 0.03063425, "V": 6.46555753, "T": "2017-12-02T04:35:00", "BV": 0.19809355}, {"O": 0.03063425, "H": 0.03063425, "L": 0.03063425, "C": 0.03063425, "V": 2.3504065, "T": "2017-12-02T04:36:00", "BV": 0.07200292}, {"O": 0.03078233, "H": 0.03082799, "L": 0.030594, "C": 0.03082798, "V": 5.38135581, "T": "2017-12-02T04:37:00", "BV": 0.16492693}, {"O": 0.03082798, "H": 0.03082798, "L": 0.03082798, "C": 0.03082798, "V": 0.64876086, "T": "2017-12-02T04:38:00", "BV": 0.01999998}, {"O": 0.03082798, "H": 0.03082798, "L": 0.03082798, "C": 0.03082798, "V": 0.1, "T": "2017-12-02T04:39:00", "BV": 0.00308279}, {"O": 0.03082799, "H": 0.03082892, "L": 0.0306035, "C": 0.0308289, "V": 27.10307796, "T": "2017-12-02T04:40:00", "BV": 0.83546095}, {"O": 0.03082892, "H": 0.03082892, "L": 0.0308289, "C": 0.03082892, "V": 6.7409099, "T": "2017-12-02T04:41:00", "BV": 0.20781482}, {"O": 0.0307056, "H": 0.03082892, "L": 0.0307056, "C": 0.0307056, "V": 0.81826308, "T": "2017-12-02T04:42:00", "BV": 0.0251571}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03082892, "V": 0.92542724, "T": "2017-12-02T04:43:00", "BV": 0.028498}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03070559, "V": 1.1365195, "T": "2017-12-02T04:44:00", "BV": 0.03493749}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03082892, "V": 0.32567349, "T": "2017-12-02T04:45:00", "BV": 0.0100134}, {"O": 0.03082889, "H": 0.03082889, "L": 0.03067251, "C": 0.03067251, "V": 0.27674033, "T": "2017-12-02T04:46:00", "BV": 0.0084988}, {"O": 0.03060351, "H": 0.03067251, "L": 0.030594, "C": 0.03067251, "V": 2.42610562, "T": "2017-12-02T04:47:00", "BV": 0.07429389}, {"O": 0.03067251, "H": 0.03067251, "L": 0.0305772, "C": 0.0305772, "V": 8.41060288, "T": "2017-12-02T04:48:00", "BV": 0.2573225}, {"O": 0.0308286, "H": 0.0308286, "L": 0.03070528, "C": 0.03082835, "V": 2.44515305, "T": "2017-12-02T04:49:00", "BV": 0.07536998}, {"O": 0.03082819, "H": 0.03082819, "L": 0.0305772, "C": 0.03057721, "V": 0.78967573, "T": "2017-12-02T04:50:00", "BV": 0.02429672}, {"O": 0.03070446, "H": 0.03070446, "L": 0.03059131, "C": 0.03059131, "V": 0.14698882, "T": "2017-12-02T04:51:00", "BV": 0.00450762}, {"O": 0.03059131, "H": 0.03080981, "L": 0.03059131, "C": 0.03059132, "V": 0.58995771, "T": "2017-12-02T04:52:00", "BV": 0.01811873}, {"O": 0.03059132, "H": 0.03068606, "L": 0.03059132, "C": 0.03068606, "V": 0.25188217, "T": "2017-12-02T04:53:00", "BV": 0.00771312}, {"O": 0.03059134, "H": 0.03059134, "L": 0.03059131, "C": 0.03059131, "V": 6.82988, "T": "2017-12-02T04:54:00", "BV": 0.20893496}, {"O": 0.03059131, "H": 0.03059131, "L": 0.03058164, "C": 0.03058164, "V": 0.79768985, "T": "2017-12-02T04:55:00", "BV": 0.02439837}, {"O": 0.03058163, "H": 0.03058163, "L": 0.0305006, "C": 0.0305006, "V": 10.14705584, "T": "2017-12-02T04:57:00", "BV": 0.30952478}, {"O": 0.03058162, "H": 0.03058162, "L": 0.0304865, "C": 0.03058161, "V": 4.52951935, "T": "2017-12-02T04:58:00", "BV": 0.13823623}, {"O": 0.0305816, "H": 0.0305816, "L": 0.0304865, "C": 0.0304865, "V": 5.42962196, "T": "2017-12-02T04:59:00", "BV": 0.16554413}, {"O": 0.03046973, "H": 0.0304865, "L": 0.03045, "C": 0.03045, "V": 1.03550719, "T": "2017-12-02T05:00:00", "BV": 0.03154862}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.0600507, "T": "2017-12-02T05:01:00", "BV": 0.00182854}, {"O": 0.03045, "H": 0.0304865, "L": 0.03039757, "C": 0.0304865, "V": 4.60132481, "T": "2017-12-02T05:02:00", "BV": 0.14020996}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039758, "C": 0.03039758, "V": 0.88958498, "T": "2017-12-02T05:03:00", "BV": 0.02704121}, {"O": 0.0304865, "H": 0.0304865, "L": 0.03039758, "C": 0.03048649, "V": 1.76654092, "T": "2017-12-02T05:04:00", "BV": 0.05377128}, {"O": 0.03039758, "H": 0.0304865, "L": 0.03039757, "C": 0.03039758, "V": 8.96079254, "T": "2017-12-02T05:05:00", "BV": 0.272553}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039758, "V": 12.42831867, "T": "2017-12-02T05:06:00", "BV": 0.37779075}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039757, "V": 3.5555373, "T": "2017-12-02T05:07:00", "BV": 0.10807969}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039757, "V": 1.55204376, "T": "2017-12-02T05:08:00", "BV": 0.04717834}, {"O": 0.03039757, "H": 0.03039757, "L": 0.03039757, "C": 0.03039757, "V": 8.18938533, "T": "2017-12-02T05:09:00", "BV": 0.24893739}, {"O": 0.03036455, "H": 0.03036455, "L": 0.03035, "C": 0.03035, "V": 31.88413452, "T": "2017-12-02T05:10:00", "BV": 0.96768512}, {"O": 0.03036455, "H": 0.03055021, "L": 0.03034107, "C": 0.03034107, "V": 0.90252916, "T": "2017-12-02T05:11:00", "BV": 0.0274792}, {"O": 0.03035413, "H": 0.03046491, "L": 0.03034107, "C": 0.03046491, "V": 0.36363502, "T": "2017-12-02T05:12:00", "BV": 0.01103728}, {"O": 0.03046491, "H": 0.03046491, "L": 0.03046491, "C": 0.03046491, "V": 0.49236984, "T": "2017-12-02T05:14:00", "BV": 0.01499998}, {"O": 0.03036455, "H": 0.03046491, "L": 0.03036455, "C": 0.03046491, "V": 0.97861097, "T": "2017-12-02T05:15:00", "BV": 0.029748}, {"O": 0.03046491, "H": 0.03058202, "L": 0.03046491, "C": 0.03056243, "V": 12.48741884, "T": "2017-12-02T05:16:00", "BV": 0.38160087}, {"O": 0.03056243, "H": 0.03056243, "L": 0.0305624, "C": 0.0305624, "V": 1.59399008, "T": "2017-12-02T05:17:00", "BV": 0.04871618}, {"O": 0.03056239, "H": 0.03056239, "L": 0.03048022, "C": 0.03048022, "V": 0.87208522, "T": "2017-12-02T05:19:00", "BV": 0.02662179}, {"O": 0.03046, "H": 0.03048022, "L": 0.03046, "C": 0.03048022, "V": 0.75200657, "T": "2017-12-02T05:20:00", "BV": 0.02292091}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03048022, "C": 0.03048022, "V": 0.32808183, "T": "2017-12-02T05:21:00", "BV": 0.01}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03048022, "C": 0.03048022, "V": 0.36088999, "T": "2017-12-02T05:22:00", "BV": 0.01099998}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03043997, "C": 0.03048022, "V": 5.60192566, "T": "2017-12-02T05:23:00", "BV": 0.17054897}, {"O": 0.03044, "H": 0.03048022, "L": 0.03044, "C": 0.03048022, "V": 4.29246483, "T": "2017-12-02T05:24:00", "BV": 0.13067581}, {"O": 0.03044, "H": 0.03044, "L": 0.03036455, "C": 0.03036455, "V": 14.11970996, "T": "2017-12-02T05:25:00", "BV": 0.42972755}, {"O": 0.03036455, "H": 0.03036455, "L": 0.03036455, "C": 0.03036455, "V": 0.0702, "T": "2017-12-02T05:26:00", "BV": 0.00213158}, {"O": 0.03036455, "H": 0.03048022, "L": 0.03036455, "C": 0.03036465, "V": 0.89874879, "T": "2017-12-02T05:28:00", "BV": 0.02732804}, {"O": 0.03036455, "H": 0.03039465, "L": 0.03036455, "C": 0.03039465, "V": 17.65628628, "T": "2017-12-02T05:29:00", "BV": 0.53662215}, {"O": 0.03047852, "H": 0.03048022, "L": 0.03047852, "C": 0.03048022, "V": 23.01118973, "T": "2017-12-02T05:30:00", "BV": 0.70138569}, {"O": 0.03036564, "H": 0.03049496, "L": 0.03036456, "C": 0.03036456, "V": 14.59487459, "T": "2017-12-02T05:31:00", "BV": 0.44451433}, {"O": 0.03040674, "H": 0.03040674, "L": 0.03037623, "C": 0.03037623, "V": 0.29806259, "T": "2017-12-02T05:32:00", "BV": 0.0090573}, {"O": 0.03037624, "H": 0.03037624, "L": 0.03037624, "C": 0.03037624, "V": 1.28, "T": "2017-12-02T05:33:00", "BV": 0.03888158}, {"O": 0.03056243, "H": 0.03056243, "L": 0.03037625, "C": 0.03044018, "V": 1.34441475, "T": "2017-12-02T05:34:00", "BV": 0.04090441}, {"O": 0.03044018, "H": 0.03056228, "L": 0.03037623, "C": 0.0305622, "V": 0.69927955, "T": "2017-12-02T05:35:00", "BV": 0.02136319}, {"O": 0.0304399, "H": 0.0304399, "L": 0.03037622, "C": 0.03037622, "V": 0.56224106, "T": "2017-12-02T05:36:00", "BV": 0.01708186}, {"O": 0.0304294, "H": 0.03056201, "L": 0.03037622, "C": 0.03037624, "V": 17.13482775, "T": "2017-12-02T05:37:00", "BV": 0.52151601}, {"O": 0.03036455, "H": 0.03053161, "L": 0.03036455, "C": 0.03053151, "V": 5.97766115, "T": "2017-12-02T05:38:00", "BV": 0.18177114}, {"O": 0.03053129, "H": 0.03053129, "L": 0.03053106, "C": 0.03053106, "V": 1.29850419, "T": "2017-12-02T05:39:00", "BV": 0.03964492}, {"O": 0.03053088, "H": 0.03053088, "L": 0.03040904, "C": 0.03040904, "V": 1.31966562, "T": "2017-12-02T05:40:00", "BV": 0.04028037}, {"O": 0.03040904, "H": 0.03040904, "L": 0.03036455, "C": 0.0304, "V": 4.90203331, "T": "2017-12-02T05:41:00", "BV": 0.14903393}, {"O": 0.0303983, "H": 0.03040904, "L": 0.03036458, "C": 0.03040904, "V": 0.7271228, "T": "2017-12-02T05:42:00", "BV": 0.02209638}, {"O": 0.03040904, "H": 0.03048, "L": 0.03036455, "C": 0.03047989, "V": 3.23326658, "T": "2017-12-02T05:43:00", "BV": 0.0982889}, {"O": 0.03047777, "H": 0.03047778, "L": 0.03036455, "C": 0.03036455, "V": 0.98675111, "T": "2017-12-02T05:44:00", "BV": 0.0299994}, {"O": 0.03036455, "H": 0.0304774, "L": 0.03036455, "C": 0.0304774, "V": 2.93574648, "T": "2017-12-02T05:45:00", "BV": 0.08915402}, {"O": 0.03047738, "H": 0.03047738, "L": 0.03032588, "C": 0.03045679, "V": 2.85671276, "T": "2017-12-02T05:46:00", "BV": 0.08672702}, {"O": 0.03032429, "H": 0.03045457, "L": 0.03027056, "C": 0.03027056, "V": 15.18417613, "T": "2017-12-02T05:47:00", "BV": 0.46009298}, {"O": 0.03027056, "H": 0.03027056, "L": 0.03027056, "C": 0.03027056, "V": 6.33076401, "T": "2017-12-02T05:48:00", "BV": 0.19163576}, {"O": 0.0303, "H": 0.03043337, "L": 0.0303, "C": 0.0303, "V": 1.3484541, "T": "2017-12-02T05:49:00", "BV": 0.04092804}, {"O": 0.03043278, "H": 0.03043278, "L": 0.03043065, "C": 0.03043068, "V": 1.75931598, "T": "2017-12-02T05:50:00", "BV": 0.05354016}, {"O": 0.03043025, "H": 0.03043026, "L": 0.03043025, "C": 0.03043026, "V": 0.32861874, "T": "2017-12-02T05:51:00", "BV": 0.00999995}, {"O": 0.03043, "H": 0.03043, "L": 0.03027056, "C": 0.03027056, "V": 1.78934883, "T": "2017-12-02T05:52:00", "BV": 0.05435492}, {"O": 0.03042788, "H": 0.03042788, "L": 0.03042756, "C": 0.03042756, "V": 0.65727312, "T": "2017-12-02T05:53:00", "BV": 0.01999931}, {"O": 0.03042724, "H": 0.03042724, "L": 0.03041697, "C": 0.03041697, "V": 0.69003111, "T": "2017-12-02T05:54:00", "BV": 0.02098899}, {"O": 0.03041673, "H": 0.03041673, "L": 0.03025, "C": 0.03041654, "V": 1.77442062, "T": "2017-12-02T05:55:00", "BV": 0.05385671}, {"O": 0.03025, "H": 0.03040124, "L": 0.03025, "C": 0.03025, "V": 19.03372645, "T": "2017-12-02T05:56:00", "BV": 0.5771191}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 4.59386916, "T": "2017-12-02T05:57:00", "BV": 0.1389645}, {"O": 0.03024943, "H": 0.03025, "L": 0.0302483, "C": 0.0302483, "V": 0.71279053, "T": "2017-12-02T05:58:00", "BV": 0.02156126}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.84935711, "T": "2017-12-02T05:59:00", "BV": 0.02569157}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.05327416, "T": "2017-12-02T06:00:00", "BV": 0.00161145}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.04776605, "T": "2017-12-02T06:01:00", "BV": 0.00144483}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024181, "C": 0.03024181, "V": 0.16218272, "T": "2017-12-02T06:02:00", "BV": 0.00490509}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 0.93944357, "T": "2017-12-02T06:03:00", "BV": 0.0284161}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.030248, "V": 1.86275816, "T": "2017-12-02T06:04:00", "BV": 0.05634454}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.0302483, "V": 3.46314916, "T": "2017-12-02T06:05:00", "BV": 0.10475362}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 11.03967163, "T": "2017-12-02T06:06:00", "BV": 0.3339308}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 0.3328401, "T": "2017-12-02T06:07:00", "BV": 0.01006768}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 1.11008358, "T": "2017-12-02T06:08:00", "BV": 0.03357758}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 0.31269996, "T": "2017-12-02T06:09:00", "BV": 0.00945848}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 1.6170366, "T": "2017-12-02T06:10:00", "BV": 0.04891259}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024182, "C": 0.0302483, "V": 1.01189197, "T": "2017-12-02T06:11:00", "BV": 0.03060785}, {"O": 0.03024182, "H": 0.03024182, "L": 0.03024093, "C": 0.03024093, "V": 0.25055069, "T": "2017-12-02T06:12:00", "BV": 0.00757705}, {"O": 0.03024181, "H": 0.0302483, "L": 0.03024093, "C": 0.03024093, "V": 2.41013973, "T": "2017-12-02T06:13:00", "BV": 0.07290131}, {"O": 0.03024093, "H": 0.03025, "L": 0.03024093, "C": 0.03025, "V": 1.24092417, "T": "2017-12-02T06:14:00", "BV": 0.03753237}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.74179097, "T": "2017-12-02T06:15:00", "BV": 0.05268917}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.3363642, "T": "2017-12-02T06:16:00", "BV": 0.01017501}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.894848, "T": "2017-12-02T06:17:00", "BV": 0.05731914}, {"O": 0.03025, "H": 0.03025, "L": 0.0302483, "C": 0.03025, "V": 1.72689416, "T": "2017-12-02T06:18:00", "BV": 0.05223799}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.66115702, "T": "2017-12-02T06:20:00", "BV": 0.01999998}, {"O": 0.0302483, "H": 0.03025, "L": 0.0302169, "C": 0.0302169, "V": 23.70644254, "T": "2017-12-02T06:21:00", "BV": 0.71710376}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.2170739, "T": "2017-12-02T06:22:00", "BV": 0.00656648}, {"O": 0.03024, "H": 0.03025, "L": 0.0302169, "C": 0.03025, "V": 0.43048044, "T": "2017-12-02T06:23:00", "BV": 0.01301835}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.33057851, "T": "2017-12-02T06:25:00", "BV": 0.00999999}, {"O": 0.0302169, "H": 0.0302169, "L": 0.03020476, "C": 0.03020476, "V": 0.43194637, "T": "2017-12-02T06:26:00", "BV": 0.01305043}, {"O": 0.03020068, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 0.46871068, "T": "2017-12-02T06:27:00", "BV": 0.01415672}, {"O": 0.03020476, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 5.51516859, "T": "2017-12-02T06:28:00", "BV": 0.16658381}, {"O": 0.03020068, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 8.05154835, "T": "2017-12-02T06:29:00", "BV": 0.2431949}, {"O": 0.03020069, "H": 0.03020069, "L": 0.03020067, "C": 0.03020067, "V": 0.45536383, "T": "2017-12-02T06:31:00", "BV": 0.01375228}, {"O": 0.03020068, "H": 0.03020069, "L": 0.03020068, "C": 0.03020069, "V": 0.04669563, "T": "2017-12-02T06:32:00", "BV": 0.00141023}, {"O": 0.03020069, "H": 0.03020069, "L": 0.03020069, "C": 0.03020069, "V": 1.7222363, "T": "2017-12-02T06:33:00", "BV": 0.05201271}, {"O": 0.03020068, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 28.15790279, "T": "2017-12-02T06:34:00", "BV": 0.85038466}, {"O": 0.0302, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 12.52035806, "T": "2017-12-02T06:35:00", "BV": 0.37812328}, {"O": 0.0302, "H": 0.03020069, "L": 0.0302, "C": 0.03020042, "V": 14.87225566, "T": "2017-12-02T06:36:00", "BV": 0.44914256}, {"O": 0.03020042, "H": 0.03020069, "L": 0.03020042, "C": 0.03020069, "V": 2.18849116, "T": "2017-12-02T06:37:00", "BV": 0.06609342}, {"O": 0.0302, "H": 0.03020068, "L": 0.03019923, "C": 0.03019923, "V": 2.90915817, "T": "2017-12-02T06:38:00", "BV": 0.08785515}, {"O": 0.03019923, "H": 0.03020068, "L": 0.03017587, "C": 0.03017588, "V": 2.07980778, "T": "2017-12-02T06:39:00", "BV": 0.06280127}, {"O": 0.03017588, "H": 0.03017588, "L": 0.03017587, "C": 0.03017587, "V": 3.19938799, "T": "2017-12-02T06:40:00", "BV": 0.0965443}, {"O": 0.03017587, "H": 0.03020069, "L": 0.03017587, "C": 0.03020069, "V": 0.74857226, "T": "2017-12-02T06:41:00", "BV": 0.02259702}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03017588, "C": 0.03017588, "V": 0.11655242, "T": "2017-12-02T06:42:00", "BV": 0.00351745}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03019899, "C": 0.03019899, "V": 0.40561648, "T": "2017-12-02T06:43:00", "BV": 0.0122492}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03019899, "C": 0.03019899, "V": 0.27652416, "T": "2017-12-02T06:44:00", "BV": 0.00835075}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03017588, "C": 0.03019899, "V": 0.77744584, "T": "2017-12-02T06:45:00", "BV": 0.02346858}, {"O": 0.0301765, "H": 0.0301765, "L": 0.0301765, "C": 0.0301765, "V": 0.1295842, "T": "2017-12-02T06:46:00", "BV": 0.00391039}, {"O": 0.0301765, "H": 0.03025, "L": 0.0301765, "C": 0.03025, "V": 1.49511707, "T": "2017-12-02T06:47:00", "BV": 0.04514127}, {"O": 0.0301765, "H": 0.0302483, "L": 0.0301765, "C": 0.0301765, "V": 8.68293794, "T": "2017-12-02T06:48:00", "BV": 0.26204403}, {"O": 0.03017588, "H": 0.030176, "L": 0.03017588, "C": 0.03017588, "V": 1.58194233, "T": "2017-12-02T06:49:00", "BV": 0.04773657}, {"O": 0.030176, "H": 0.03025, "L": 0.030176, "C": 0.03023053, "V": 3.52243978, "T": "2017-12-02T06:50:00", "BV": 0.10645097}, {"O": 0.03023053, "H": 0.03025, "L": 0.03023053, "C": 0.03023053, "V": 2.91421178, "T": "2017-12-02T06:51:00", "BV": 0.08814639}, {"O": 0.03023053, "H": 0.03025, "L": 0.03023053, "C": 0.03025, "V": 0.6850672, "T": "2017-12-02T06:52:00", "BV": 0.02071909}, {"O": 0.03023053, "H": 0.03023053, "L": 0.03017589, "C": 0.03017589, "V": 1.26887325, "T": "2017-12-02T06:53:00", "BV": 0.03832691}, {"O": 0.03017589, "H": 0.03025, "L": 0.03017589, "C": 0.03025, "V": 5.51342003, "T": "2017-12-02T06:54:00", "BV": 0.16669162}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.8462079, "T": "2017-12-02T06:55:00", "BV": 0.05584778}, {"O": 0.03017592, "H": 0.0303, "L": 0.03017592, "C": 0.03025008, "V": 33.14596795, "T": "2017-12-02T06:56:00", "BV": 1.00349974}, {"O": 0.03029907, "H": 0.03042783, "L": 0.03029907, "C": 0.03042783, "V": 11.71145321, "T": "2017-12-02T06:57:00", "BV": 0.35492613}, {"O": 0.03042783, "H": 0.0304564, "L": 0.03040125, "C": 0.03040125, "V": 0.69862921, "T": "2017-12-02T06:58:00", "BV": 0.02125002}, {"O": 0.03042783, "H": 0.03048, "L": 0.03042783, "C": 0.03048, "V": 7.68728591, "T": "2017-12-02T06:59:00", "BV": 0.23409935}, {"O": 0.03051144, "H": 0.03052686, "L": 0.03051144, "C": 0.03052686, "V": 0.32774635, "T": "2017-12-02T07:00:00", "BV": 0.01000123}, {"O": 0.03051144, "H": 0.03051144, "L": 0.03051144, "C": 0.03051144, "V": 0.01652892, "T": "2017-12-02T07:01:00", "BV": 0.00050432}, {"O": 0.03051144, "H": 0.03062239, "L": 0.03051144, "C": 0.03051144, "V": 3.76694569, "T": "2017-12-02T07:02:00", "BV": 0.11501507}, {"O": 0.03062239, "H": 0.03074, "L": 0.03049261, "C": 0.0307, "V": 26.30531971, "T": "2017-12-02T07:03:00", "BV": 0.80661118}, {"O": 0.0307, "H": 0.03074, "L": 0.03049269, "C": 0.03073999, "V": 14.43306736, "T": "2017-12-02T07:04:00", "BV": 0.44290429}, {"O": 0.03073991, "H": 0.03076362, "L": 0.03054231, "C": 0.03076362, "V": 10.63138202, "T": "2017-12-02T07:05:00", "BV": 0.32680621}, {"O": 0.03076184, "H": 0.03076184, "L": 0.03050952, "C": 0.03076176, "V": 2.79454928, "T": "2017-12-02T07:06:00", "BV": 0.08594999}, {"O": 0.03063875, "H": 0.03076171, "L": 0.03050945, "C": 0.03050945, "V": 0.69386617, "T": "2017-12-02T07:07:00", "BV": 0.02126571}, {"O": 0.03051811, "H": 0.0307489, "L": 0.03049346, "C": 0.03049355, "V": 1.03205352, "T": "2017-12-02T07:08:00", "BV": 0.03156621}, {"O": 0.03072303, "H": 0.0307472, "L": 0.03060014, "C": 0.0307472, "V": 2.05708716, "T": "2017-12-02T07:09:00", "BV": 0.06320274}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03074718, "C": 0.03074719, "V": 0.32548904, "T": "2017-12-02T07:10:00", "BV": 0.01000786}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03074718, "C": 0.03074719, "V": 2.75565927, "T": "2017-12-02T07:11:00", "BV": 0.08472875}, {"O": 0.0306242, "H": 0.03074549, "L": 0.03051658, "C": 0.03074548, "V": 1.16348703, "T": "2017-12-02T07:12:00", "BV": 0.03575986}, {"O": 0.0307, "H": 0.0307, "L": 0.03051673, "C": 0.0305772, "V": 2.61284918, "T": "2017-12-02T07:13:00", "BV": 0.08007987}, {"O": 0.03057719, "H": 0.0305772, "L": 0.03051673, "C": 0.0305772, "V": 6.14975876, "T": "2017-12-02T07:14:00", "BV": 0.18776613}, {"O": 0.0305772, "H": 0.03069084, "L": 0.0305772, "C": 0.03069084, "V": 0.53372393, "T": "2017-12-02T07:15:00", "BV": 0.01638043}, {"O": 0.03068913, "H": 0.0307, "L": 0.03051675, "C": 0.0307, "V": 43.45726947, "T": "2017-12-02T07:16:00", "BV": 1.32952619}, {"O": 0.03069085, "H": 0.0307, "L": 0.03069085, "C": 0.03069086, "V": 1.0643123, "T": "2017-12-02T07:17:00", "BV": 0.0326693}, {"O": 0.03069086, "H": 0.0307, "L": 0.03069085, "C": 0.03069085, "V": 4.04366302, "T": "2017-12-02T07:19:00", "BV": 0.12411058}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03069086, "C": 0.03069086, "V": 1.53847446, "T": "2017-12-02T07:20:00", "BV": 0.04726883}, {"O": 0.03069086, "H": 0.03074548, "L": 0.03055, "C": 0.03055, "V": 7.38358378, "T": "2017-12-02T07:21:00", "BV": 0.22614201}, {"O": 0.03074377, "H": 0.03074378, "L": 0.0306226, "C": 0.03072011, "V": 8.82198439, "T": "2017-12-02T07:22:00", "BV": 0.27120329}, {"O": 0.03074378, "H": 0.03074548, "L": 0.03065, "C": 0.03065, "V": 8.63664768, "T": "2017-12-02T07:23:00", "BV": 0.26550498}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03074548, "C": 0.03074548, "V": 0.32525084, "T": "2017-12-02T07:24:00", "BV": 0.00999999}, {"O": 0.03074364, "H": 0.03074364, "L": 0.03068, "C": 0.03074351, "V": 1.98684143, "T": "2017-12-02T07:25:00", "BV": 0.06108019}, {"O": 0.03068, "H": 0.03076183, "L": 0.03068, "C": 0.03076183, "V": 1.42220433, "T": "2017-12-02T07:26:00", "BV": 0.0436606}, {"O": 0.03074355, "H": 0.03076401, "L": 0.03068, "C": 0.0307623, "V": 2.97591341, "T": "2017-12-02T07:27:00", "BV": 0.0915032}, {"O": 0.03068, "H": 0.0307623, "L": 0.03068, "C": 0.0307623, "V": 0.6022465, "T": "2017-12-02T07:28:00", "BV": 0.01850698}, {"O": 0.0307623, "H": 0.0307623, "L": 0.03068, "C": 0.03068, "V": 3.86392057, "T": "2017-12-02T07:29:00", "BV": 0.11855157}, {"O": 0.03068, "H": 0.03068, "L": 0.03068, "C": 0.03068, "V": 0.91385143, "T": "2017-12-02T07:30:00", "BV": 0.02803694}, {"O": 0.03068, "H": 0.0306841, "L": 0.03065, "C": 0.03065, "V": 0.84390738, "T": "2017-12-02T07:31:00", "BV": 0.02589051}, {"O": 0.03065, "H": 0.0306841, "L": 0.03065, "C": 0.0306841, "V": 2.48545028, "T": "2017-12-02T07:32:00", "BV": 0.07626266}, {"O": 0.0306841, "H": 0.0306841, "L": 0.0306841, "C": 0.0306841, "V": 0.15488285, "T": "2017-12-02T07:33:00", "BV": 0.00475244}, {"O": 0.03068409, "H": 0.0306841, "L": 0.03064829, "C": 0.03065, "V": 9.36114791, "T": "2017-12-02T07:34:00", "BV": 0.28705931}, {"O": 0.03065, "H": 0.03074101, "L": 0.03064829, "C": 0.03074099, "V": 2.0291766, "T": "2017-12-02T07:35:00", "BV": 0.06225193}, {"O": 0.03065004, "H": 0.03074125, "L": 0.03065004, "C": 0.03065004, "V": 3.88619682, "T": "2017-12-02T07:36:00", "BV": 0.11917128}, {"O": 0.03065004, "H": 0.03074044, "L": 0.03065, "C": 0.03073865, "V": 5.21696701, "T": "2017-12-02T07:37:00", "BV": 0.15993878}, {"O": 0.03065, "H": 0.03073852, "L": 0.03055, "C": 0.03061557, "V": 4.3706538, "T": "2017-12-02T07:38:00", "BV": 0.1340305}, {"O": 0.03073828, "H": 0.03073828, "L": 0.030616, "C": 0.030616, "V": 1.43117473, "T": "2017-12-02T07:39:00", "BV": 0.04393616}, {"O": 0.03071867, "H": 0.03071868, "L": 0.030616, "C": 0.030616, "V": 4.91019847, "T": "2017-12-02T07:40:00", "BV": 0.15056456}, {"O": 0.030616, "H": 0.03071857, "L": 0.03048098, "C": 0.0305, "V": 8.66675304, "T": "2017-12-02T07:41:00", "BV": 0.26505467}, {"O": 0.03048098, "H": 0.0305, "L": 0.03048098, "C": 0.0305, "V": 1.61925693, "T": "2017-12-02T07:42:00", "BV": 0.04937164}, {"O": 0.03045397, "H": 0.03060187, "L": 0.03043795, "C": 0.03060167, "V": 2.49068704, "T": "2017-12-02T07:43:00", "BV": 0.07597294}, {"O": 0.03059991, "H": 0.03061558, "L": 0.03043795, "C": 0.03043795, "V": 1.04399646, "T": "2017-12-02T07:44:00", "BV": 0.03190013}, {"O": 0.03058988, "H": 0.03058988, "L": 0.0305, "C": 0.0305, "V": 0.74531496, "T": "2017-12-02T07:45:00", "BV": 0.02276148}, {"O": 0.03057998, "H": 0.03057998, "L": 0.0305, "C": 0.0305, "V": 5.57964011, "T": "2017-12-02T07:46:00", "BV": 0.17021494}, {"O": 0.0305081, "H": 0.03056548, "L": 0.0302807, "C": 0.03038437, "V": 19.55489807, "T": "2017-12-02T07:47:00", "BV": 0.59357901}, {"O": 0.0305064, "H": 0.0305064, "L": 0.0305064, "C": 0.0305064, "V": 0.1466218, "T": "2017-12-02T07:48:00", "BV": 0.0044729}, {"O": 0.03038437, "H": 0.0305, "L": 0.03033002, "C": 0.0305, "V": 0.60177382, "T": "2017-12-02T07:49:00", "BV": 0.01830672}, {"O": 0.0305047, "H": 0.03059146, "L": 0.0305047, "C": 0.03059146, "V": 3.75971737, "T": "2017-12-02T07:50:00", "BV": 0.11484101}, {"O": 0.03066541, "H": 0.03066541, "L": 0.03057166, "C": 0.03057166, "V": 4.12819433, "T": "2017-12-02T07:51:00", "BV": 0.12626702}, {"O": 0.03057166, "H": 0.0306649, "L": 0.03057166, "C": 0.03057166, "V": 2.74784973, "T": "2017-12-02T07:52:00", "BV": 0.08417151}, {"O": 0.03057165, "H": 0.03068844, "L": 0.03038439, "C": 0.03068844, "V": 6.16491487, "T": "2017-12-02T07:53:00", "BV": 0.18812587}, {"O": 0.03068833, "H": 0.03068833, "L": 0.03057166, "C": 0.03057166, "V": 2.33736249, "T": "2017-12-02T07:54:00", "BV": 0.07172205}, {"O": 0.03067303, "H": 0.03067304, "L": 0.03067303, "C": 0.03067304, "V": 9.14332241, "T": "2017-12-02T07:55:00", "BV": 0.28045344}, {"O": 0.03068817, "H": 0.03068817, "L": 0.03057166, "C": 0.03057166, "V": 7.10271339, "T": "2017-12-02T07:56:00", "BV": 0.21792035}, {"O": 0.03066847, "H": 0.0306685, "L": 0.0305717, "C": 0.03066849, "V": 1.06979318, "T": "2017-12-02T07:57:00", "BV": 0.03280211}, {"O": 0.03057166, "H": 0.030572, "L": 0.03057166, "C": 0.030572, "V": 1.85543707, "T": "2017-12-02T07:58:00", "BV": 0.05672438}, {"O": 0.03060849, "H": 0.03068815, "L": 0.03060849, "C": 0.03067026, "V": 1.0108764, "T": "2017-12-02T07:59:00", "BV": 0.03100062}, {"O": 0.03066848, "H": 0.03066848, "L": 0.03057166, "C": 0.03057166, "V": 0.44601179, "T": "2017-12-02T08:00:00", "BV": 0.01367645}, {"O": 0.03066854, "H": 0.03066854, "L": 0.03057166, "C": 0.03066854, "V": 3.06977027, "T": "2017-12-02T08:01:00", "BV": 0.0939111}, {"O": 0.03066854, "H": 0.03067026, "L": 0.03057166, "C": 0.03057166, "V": 5.52065189, "T": "2017-12-02T08:02:00", "BV": 0.16930785}, {"O": 0.03066685, "H": 0.03068816, "L": 0.03066685, "C": 0.03066685, "V": 15.08626422, "T": "2017-12-02T08:03:00", "BV": 0.46273241}, {"O": 0.03066855, "H": 0.03066881, "L": 0.03066685, "C": 0.03066685, "V": 3.40533965, "T": "2017-12-02T08:04:00", "BV": 0.1044367}, {"O": 0.03066855, "H": 0.03068646, "L": 0.03066855, "C": 0.03068646, "V": 0.10575656, "T": "2017-12-02T08:05:00", "BV": 0.00324438}, {"O": 0.03066855, "H": 0.03068646, "L": 0.03066855, "C": 0.03066855, "V": 11.51921536, "T": "2017-12-02T08:06:00", "BV": 0.35327787}, {"O": 0.03068646, "H": 0.03068816, "L": 0.03066855, "C": 0.03066855, "V": 2.28044887, "T": "2017-12-02T08:07:00", "BV": 0.06994732}, {"O": 0.03068816, "H": 0.03068816, "L": 0.03068816, "C": 0.03068816, "V": 0.89806085, "T": "2017-12-02T08:08:00", "BV": 0.02755981}, {"O": 0.03068816, "H": 0.0306919, "L": 0.03068816, "C": 0.03068816, "V": 6.36605492, "T": "2017-12-02T08:09:00", "BV": 0.19536403}, {"O": 0.0307, "H": 0.0307, "L": 0.03068816, "C": 0.03068816, "V": 0.34189608, "T": "2017-12-02T08:10:00", "BV": 0.0104948}, {"O": 0.03068816, "H": 0.0307, "L": 0.03068816, "C": 0.0307, "V": 0.51504775, "T": "2017-12-02T08:11:00", "BV": 0.01580983}, {"O": 0.0307, "H": 0.03071687, "L": 0.0307, "C": 0.03071687, "V": 3.60483771, "T": "2017-12-02T08:12:00", "BV": 0.1106827}, {"O": 0.03071856, "H": 0.03074, "L": 0.03070001, "C": 0.03070001, "V": 24.4396787, "T": "2017-12-02T08:13:00", "BV": 0.75103354}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03070001, "C": 0.03070001, "V": 10.87097082, "T": "2017-12-02T08:14:00", "BV": 0.33373889}, {"O": 0.03070001, "H": 0.03073625, "L": 0.03070001, "C": 0.03071, "V": 1.94169832, "T": "2017-12-02T08:15:00", "BV": 0.05962031}, {"O": 0.03071, "H": 0.03073796, "L": 0.03070001, "C": 0.03073796, "V": 5.90298602, "T": "2017-12-02T08:16:00", "BV": 0.18127278}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03068816, "C": 0.0307, "V": 10.01854009, "T": "2017-12-02T08:17:00", "BV": 0.30756856}, {"O": 0.0307, "H": 0.0307, "L": 0.03054758, "C": 0.03054758, "V": 3.79711601, "T": "2017-12-02T08:18:00", "BV": 0.11633154}, {"O": 0.03054758, "H": 0.03057166, "L": 0.0305, "C": 0.03057166, "V": 1.58958997, "T": "2017-12-02T08:19:00", "BV": 0.04849739}, {"O": 0.03057166, "H": 0.03057166, "L": 0.0305, "C": 0.0305, "V": 0.29626381, "T": "2017-12-02T08:20:00", "BV": 0.0090509}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 0.40659324, "T": "2017-12-02T08:21:00", "BV": 0.01247764}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 6.85728374, "T": "2017-12-02T08:22:00", "BV": 0.21043835}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 9.52147315, "T": "2017-12-02T08:23:00", "BV": 0.2921978}, {"O": 0.03056724, "H": 0.03056724, "L": 0.03056724, "C": 0.03056724, "V": 0.46859543, "T": "2017-12-02T08:24:00", "BV": 0.01432365}, {"O": 0.03064999, "H": 0.03064999, "L": 0.03064999, "C": 0.03064999, "V": 0.023213, "T": "2017-12-02T08:25:00", "BV": 0.00071147}, {"O": 0.03056724, "H": 0.03064299, "L": 0.03056724, "C": 0.03056724, "V": 0.18597408, "T": "2017-12-02T08:26:00", "BV": 0.00568699}, {"O": 0.03056724, "H": 0.0306, "L": 0.03056724, "C": 0.0306, "V": 0.11651029, "T": "2017-12-02T08:27:00", "BV": 0.00356411}, {"O": 0.03056724, "H": 0.03056724, "L": 0.03051, "C": 0.03051, "V": 6.5350137, "T": "2017-12-02T08:28:00", "BV": 0.19940277}, {"O": 0.03051, "H": 0.03051, "L": 0.03051, "C": 0.03051, "V": 0.40236118, "T": "2017-12-02T08:29:00", "BV": 0.01227603}, {"O": 0.03052569, "H": 0.03052569, "L": 0.0304776, "C": 0.0304776, "V": 14.61321059, "T": "2017-12-02T08:30:00", "BV": 0.44574038}, {"O": 0.03047759, "H": 0.0304776, "L": 0.03047759, "C": 0.0304776, "V": 0.33025495, "T": "2017-12-02T08:31:00", "BV": 0.01006537}, {"O": 0.03045982, "H": 0.03047759, "L": 0.03036856, "C": 0.03036857, "V": 6.04368873, "T": "2017-12-02T08:32:00", "BV": 0.18362515}, {"O": 0.03047759, "H": 0.03047759, "L": 0.03047759, "C": 0.03047759, "V": 0.18169844, "T": "2017-12-02T08:33:00", "BV": 0.00553772}, {"O": 0.03047759, "H": 0.0304776, "L": 0.03036856, "C": 0.03036857, "V": 43.91826821, "T": "2017-12-02T08:34:00", "BV": 1.3341732}, {"O": 0.03040001, "H": 0.03040001, "L": 0.03040001, "C": 0.03040001, "V": 0.02244945, "T": "2017-12-02T08:35:00", "BV": 0.00068246}, {"O": 0.03048916, "H": 0.03049086, "L": 0.03048916, "C": 0.03049086, "V": 1.02370995, "T": "2017-12-02T08:36:00", "BV": 0.03121222}, {"O": 0.03049086, "H": 0.03049086, "L": 0.03047015, "C": 0.03047015, "V": 0.28633224, "T": "2017-12-02T08:37:00", "BV": 0.00872698}, {"O": 0.03047015, "H": 0.0304973, "L": 0.03047015, "C": 0.0304973, "V": 3.30258247, "T": "2017-12-02T08:38:00", "BV": 0.10063829}, {"O": 0.030499, "H": 0.030499, "L": 0.03049158, "C": 0.03049158, "V": 1.63637054, "T": "2017-12-02T08:39:00", "BV": 0.04990472}, {"O": 0.03049087, "H": 0.03059351, "L": 0.03049087, "C": 0.03059351, "V": 23.09957536, "T": "2017-12-02T08:40:00", "BV": 0.70435666}, {"O": 0.0306, "H": 0.03064999, "L": 0.0306, "C": 0.03064999, "V": 0.96809116, "T": "2017-12-02T08:41:00", "BV": 0.02964149}, {"O": 0.03064999, "H": 0.03070001, "L": 0.0306, "C": 0.0306, "V": 4.68004162, "T": "2017-12-02T08:42:00", "BV": 0.14349039}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.04127296, "T": "2017-12-02T08:43:00", "BV": 0.00126295}, {"O": 0.03069827, "H": 0.03071999, "L": 0.03069827, "C": 0.03071999, "V": 32.71784278, "T": "2017-12-02T08:44:00", "BV": 1.00501648}, {"O": 0.0307198, "H": 0.0307198, "L": 0.03071962, "C": 0.03071962, "V": 0.38865294, "T": "2017-12-02T08:45:00", "BV": 0.01193928}, {"O": 0.0306, "H": 0.03071962, "L": 0.03059611, "C": 0.03059612, "V": 5.2462627, "T": "2017-12-02T08:46:00", "BV": 0.16102404}, {"O": 0.03059612, "H": 0.03059613, "L": 0.03059612, "C": 0.03059613, "V": 3.67776864, "T": "2017-12-02T08:47:00", "BV": 0.11252541}, {"O": 0.03071767, "H": 0.03071774, "L": 0.03071764, "C": 0.03071764, "V": 0.78398876, "T": "2017-12-02T08:48:00", "BV": 0.02408231}, {"O": 0.03071742, "H": 0.03071763, "L": 0.03059612, "C": 0.03071763, "V": 3.43669868, "T": "2017-12-02T08:49:00", "BV": 0.10531051}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03059612, "C": 0.03059612, "V": 0.0201639, "T": "2017-12-02T08:50:00", "BV": 0.00061693}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03059612, "C": 0.03059612, "V": 0.05289512, "T": "2017-12-02T08:51:00", "BV": 0.00161837}, {"O": 0.03059611, "H": 0.03059611, "L": 0.03047375, "C": 0.03047375, "V": 2.11622428, "T": "2017-12-02T08:52:00", "BV": 0.06451192}, {"O": 0.03047375, "H": 0.03047376, "L": 0.03047375, "C": 0.03047376, "V": 0.17419758, "T": "2017-12-02T08:53:00", "BV": 0.00530845}, {"O": 0.03059396, "H": 0.03059396, "L": 0.03059396, "C": 0.03059396, "V": 0.3268572, "T": "2017-12-02T08:55:00", "BV": 0.00999985}, {"O": 0.030474, "H": 0.03059392, "L": 0.030474, "C": 0.03059392, "V": 0.74947355, "T": "2017-12-02T08:56:00", "BV": 0.02288356}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.05566966, "T": "2017-12-02T08:57:00", "BV": 0.00169792}, {"O": 0.0305935, "H": 0.0305935, "L": 0.0305, "C": 0.0305935, "V": 4.74916815, "T": "2017-12-02T08:58:00", "BV": 0.14526841}, {"O": 0.03048442, "H": 0.03048442, "L": 0.03047374, "C": 0.03047374, "V": 1.54155172, "T": "2017-12-02T08:59:00", "BV": 0.04697821}, {"O": 0.03051178, "H": 0.03051178, "L": 0.0304844, "C": 0.0304844, "V": 0.47899431, "T": "2017-12-02T09:00:00", "BV": 0.0146142}, {"O": 0.03051178, "H": 0.03051178, "L": 0.0304844, "C": 0.0304844, "V": 0.65969995, "T": "2017-12-02T09:01:00", "BV": 0.02012732}, {"O": 0.0304844, "H": 0.0304844, "L": 0.0304844, "C": 0.0304844, "V": 0.16869338, "T": "2017-12-02T09:02:00", "BV": 0.00514251}, {"O": 0.03047138, "H": 0.03047138, "L": 0.03046, "C": 0.03047137, "V": 1.4551605, "T": "2017-12-02T09:04:00", "BV": 0.0443328}, {"O": 0.03041055, "H": 0.03041055, "L": 0.03036991, "C": 0.03036991, "V": 0.41198754, "T": "2017-12-02T09:06:00", "BV": 0.01252222}, {"O": 0.03036991, "H": 0.03036991, "L": 0.03036991, "C": 0.03036991, "V": 0.42217907, "T": "2017-12-02T09:07:00", "BV": 0.01282153}, {"O": 0.03036991, "H": 0.03036991, "L": 0.03035019, "C": 0.0303699, "V": 0.6663733, "T": "2017-12-02T09:08:00", "BV": 0.02023426}, {"O": 0.03035019, "H": 0.0303699, "L": 0.03034948, "C": 0.0303699, "V": 0.5072863, "T": "2017-12-02T09:09:00", "BV": 0.01539813}, {"O": 0.0303699, "H": 0.03048439, "L": 0.03036821, "C": 0.03048439, "V": 71.10815555, "T": "2017-12-02T09:10:00", "BV": 2.16747508}, {"O": 0.03045852, "H": 0.03045852, "L": 0.03045852, "C": 0.03045852, "V": 0.32831449, "T": "2017-12-02T09:11:00", "BV": 0.00999997}, {"O": 0.0304584, "H": 0.0305, "L": 0.03034779, "C": 0.0305, "V": 102.84404946, "T": "2017-12-02T09:12:00", "BV": 3.1326656}, {"O": 0.0305, "H": 0.03053009, "L": 0.03045852, "C": 0.03053009, "V": 0.92100237, "T": "2017-12-02T09:13:00", "BV": 0.02809905}, {"O": 0.03053041, "H": 0.0306, "L": 0.03048186, "C": 0.03048186, "V": 100.42047573, "T": "2017-12-02T09:14:00", "BV": 3.07241782}, {"O": 0.03040792, "H": 0.0305, "L": 0.03037154, "C": 0.0305, "V": 2.60149346, "T": "2017-12-02T09:15:00", "BV": 0.07932002}, {"O": 0.03044885, "H": 0.0306, "L": 0.0303628, "C": 0.03044885, "V": 90.2725849, "T": "2017-12-02T09:16:00", "BV": 2.76138201}, {"O": 0.03057139, "H": 0.03057139, "L": 0.03057139, "C": 0.03057139, "V": 0.32710203, "T": "2017-12-02T09:17:00", "BV": 0.00999996}, {"O": 0.03044985, "H": 0.03057073, "L": 0.03044886, "C": 0.03057067, "V": 0.94956247, "T": "2017-12-02T09:18:00", "BV": 0.02892892}, {"O": 0.03057053, "H": 0.03057053, "L": 0.03044886, "C": 0.03044886, "V": 0.65828383, "T": "2017-12-02T09:19:00", "BV": 0.0200678}, {"O": 0.03044886, "H": 0.03055667, "L": 0.03037273, "C": 0.03055667, "V": 3.35849171, "T": "2017-12-02T09:20:00", "BV": 0.10222277}, {"O": 0.0305, "H": 0.0305, "L": 0.03045829, "C": 0.03045829, "V": 1.19853815, "T": "2017-12-02T09:21:00", "BV": 0.03654713}, {"O": 0.0304331, "H": 0.0304331, "L": 0.0304331, "C": 0.0304331, "V": 0.08195052, "T": "2017-12-02T09:22:00", "BV": 0.002494}, {"O": 0.03037799, "H": 0.03037799, "L": 0.03037799, "C": 0.03037799, "V": 0.10826043, "T": "2017-12-02T09:23:00", "BV": 0.00328872}, {"O": 0.03036282, "H": 0.03037799, "L": 0.03036, "C": 0.03036, "V": 1.02672865, "T": "2017-12-02T09:24:00", "BV": 0.03117886}, {"O": 0.03033991, "H": 0.03033991, "L": 0.03033991, "C": 0.03033991, "V": 0.09350786, "T": "2017-12-02T09:25:00", "BV": 0.00283702}, {"O": 0.03033005, "H": 0.03033991, "L": 0.03033005, "C": 0.03033991, "V": 0.78731222, "T": "2017-12-02T09:26:00", "BV": 0.02388161}, {"O": 0.03033991, "H": 0.03043289, "L": 0.03033005, "C": 0.03033005, "V": 2.06550458, "T": "2017-12-02T09:27:00", "BV": 0.06265074}, {"O": 0.03043289, "H": 0.03055504, "L": 0.0303301, "C": 0.0303301, "V": 91.65476438, "T": "2017-12-02T09:28:00", "BV": 2.79976342}, {"O": 0.03054891, "H": 0.03054891, "L": 0.03054891, "C": 0.03054891, "V": 0.65776351, "T": "2017-12-02T09:29:00", "BV": 0.02009395}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0302076, "C": 0.0302076, "V": 7.76071004, "T": "2017-12-02T09:31:00", "BV": 0.23492842}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0304267, "C": 0.0304267, "V": 0.15598598, "T": "2017-12-02T09:32:00", "BV": 0.00474613}, {"O": 0.0304267, "H": 0.0304267, "L": 0.03041582, "C": 0.03041582, "V": 0.65097138, "T": "2017-12-02T09:33:00", "BV": 0.01980358}, {"O": 0.0302076, "H": 0.0302076, "L": 0.0302076, "C": 0.0302076, "V": 0.10038952, "T": "2017-12-02T09:34:00", "BV": 0.00303252}, {"O": 0.03029515, "H": 0.0304171, "L": 0.03029515, "C": 0.0304171, "V": 3.3817977, "T": "2017-12-02T09:35:00", "BV": 0.10285443}, {"O": 0.03020761, "H": 0.03030987, "L": 0.03020761, "C": 0.03030987, "V": 0.05696388, "T": "2017-12-02T09:37:00", "BV": 0.00172345}, {"O": 0.03043136, "H": 0.03052, "L": 0.03021, "C": 0.03021008, "V": 34.69321817, "T": "2017-12-02T09:38:00", "BV": 1.05682103}, {"O": 0.03030001, "H": 0.03030001, "L": 0.03030001, "C": 0.03030001, "V": 0.03292078, "T": "2017-12-02T09:39:00", "BV": 0.00099749}, {"O": 0.03025456, "H": 0.0303, "L": 0.03021004, "C": 0.03025454, "V": 0.38491738, "T": "2017-12-02T09:40:00", "BV": 0.01165052}, {"O": 0.03025455, "H": 0.0303, "L": 0.03025455, "C": 0.0303, "V": 0.69348294, "T": "2017-12-02T09:41:00", "BV": 0.0210108}, {"O": 0.0303783, "H": 0.03038, "L": 0.0303783, "C": 0.03038, "V": 3.57263878, "T": "2017-12-02T09:42:00", "BV": 0.10853607}, {"O": 0.03038, "H": 0.03038, "L": 0.03035844, "C": 0.03035844, "V": 0.94191568, "T": "2017-12-02T09:43:00", "BV": 0.02861233}, {"O": 0.03035843, "H": 0.03039999, "L": 0.03035843, "C": 0.03035843, "V": 1.94121262, "T": "2017-12-02T09:44:00", "BV": 0.05894718}, {"O": 0.03039999, "H": 0.0304, "L": 0.03027839, "C": 0.0304, "V": 0.16988196, "T": "2017-12-02T09:45:00", "BV": 0.00515825}, {"O": 0.03039799, "H": 0.03039799, "L": 0.03025454, "C": 0.03025454, "V": 1.1334149, "T": "2017-12-02T09:46:00", "BV": 0.03430576}, {"O": 0.0303, "H": 0.0305371, "L": 0.0303, "C": 0.0305371, "V": 0.34640389, "T": "2017-12-02T09:47:00", "BV": 0.01055864}, {"O": 0.03047936, "H": 0.03047936, "L": 0.0303, "C": 0.0303, "V": 0.74220132, "T": "2017-12-02T09:48:00", "BV": 0.02260794}, {"O": 0.03039698, "H": 0.03039698, "L": 0.03021009, "C": 0.03035, "V": 2.51981474, "T": "2017-12-02T09:49:00", "BV": 0.07629629}, {"O": 0.03021102, "H": 0.03035, "L": 0.03021001, "C": 0.03021001, "V": 9.27989424, "T": "2017-12-02T09:50:00", "BV": 0.28098981}, {"O": 0.03034829, "H": 0.03034829, "L": 0.03021001, "C": 0.03021001, "V": 2.40627584, "T": "2017-12-02T09:51:00", "BV": 0.07278647}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 1.00901704, "T": "2017-12-02T09:52:00", "BV": 0.03048241}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 2.09401726, "T": "2017-12-02T09:53:00", "BV": 0.06326026}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 1.01087946, "T": "2017-12-02T09:54:00", "BV": 0.03053867}, {"O": 0.03021003, "H": 0.03025455, "L": 0.03021002, "C": 0.03025455, "V": 5.00985585, "T": "2017-12-02T09:55:00", "BV": 0.15145538}, {"O": 0.03025285, "H": 0.03025455, "L": 0.03025285, "C": 0.03025455, "V": 0.89951704, "T": "2017-12-02T09:56:00", "BV": 0.02721337}, {"O": 0.03025285, "H": 0.03025455, "L": 0.03025285, "C": 0.03025455, "V": 1.23063903, "T": "2017-12-02T09:57:00", "BV": 0.0372314}, {"O": 0.03025455, "H": 0.03051, "L": 0.03021001, "C": 0.03021001, "V": 113.2973681, "T": "2017-12-02T09:58:00", "BV": 3.44649289}, {"O": 0.0303657, "H": 0.03043371, "L": 0.0303657, "C": 0.03043371, "V": 0.29274106, "T": "2017-12-02T09:59:00", "BV": 0.00890782}, {"O": 0.03025455, "H": 0.03043294, "L": 0.03025455, "C": 0.03043294, "V": 1.22135236, "T": "2017-12-02T10:00:00", "BV": 0.03715462}, {"O": 0.0305, "H": 0.0305, "L": 0.03035, "C": 0.03043274, "V": 0.83999687, "T": "2017-12-02T10:01:00", "BV": 0.02554355}, {"O": 0.03035, "H": 0.03035, "L": 0.03031124, "C": 0.03031124, "V": 0.13744949, "T": "2017-12-02T10:02:00", "BV": 0.00416839}, {"O": 0.0303, "H": 0.0303, "L": 0.0302216, "C": 0.03024022, "V": 2.56470035, "T": "2017-12-02T10:03:00", "BV": 0.07766104}, {"O": 0.03024021, "H": 0.0303, "L": 0.03021001, "C": 0.03021001, "V": 42.91858504, "T": "2017-12-02T10:04:00", "BV": 1.29977672}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 8.74193437, "T": "2017-12-02T10:05:00", "BV": 0.2640939}, {"O": 0.03021002, "H": 0.03029993, "L": 0.03021002, "C": 0.03029993, "V": 1.53659779, "T": "2017-12-02T10:06:00", "BV": 0.04646738}, {"O": 0.03021002, "H": 0.03029962, "L": 0.03021002, "C": 0.03022, "V": 1.81604426, "T": "2017-12-02T10:07:00", "BV": 0.0549023}, {"O": 0.03021002, "H": 0.03022, "L": 0.03019586, "C": 0.03019586, "V": 105.77087026, "T": "2017-12-02T10:08:00", "BV": 3.1951359}, {"O": 0.03019586, "H": 0.03019898, "L": 0.03019586, "C": 0.03019898, "V": 22.06966428, "T": "2017-12-02T10:09:00", "BV": 0.66648096}, {"O": 0.03019586, "H": 0.03019586, "L": 0.03017459, "C": 0.03017459, "V": 5.41304794, "T": "2017-12-02T10:10:00", "BV": 0.1633722}, {"O": 0.03017333, "H": 0.03017459, "L": 0.03017333, "C": 0.03017459, "V": 0.58358817, "T": "2017-12-02T10:11:00", "BV": 0.01760914}, {"O": 0.03017459, "H": 0.03017459, "L": 0.03016742, "C": 0.03016742, "V": 1.5, "T": "2017-12-02T10:12:00", "BV": 0.0452547}, {"O": 0.0301735, "H": 0.03017459, "L": 0.0301735, "C": 0.03017459, "V": 0.50652355, "T": "2017-12-02T10:13:00", "BV": 0.01528366}, {"O": 0.0301735, "H": 0.0301735, "L": 0.03015, "C": 0.03015, "V": 10.0806523, "T": "2017-12-02T10:14:00", "BV": 0.30401337}, {"O": 0.03015995, "H": 0.03015995, "L": 0.03015995, "C": 0.03015995, "V": 0.09988436, "T": "2017-12-02T10:15:00", "BV": 0.0030125}, {"O": 0.03015995, "H": 0.03015995, "L": 0.03015001, "C": 0.03015001, "V": 0.75449923, "T": "2017-12-02T10:16:00", "BV": 0.0227492}, {"O": 0.03015002, "H": 0.03015801, "L": 0.03015002, "C": 0.03015002, "V": 0.85190157, "T": "2017-12-02T10:17:00", "BV": 0.02568499}, {"O": 0.03015002, "H": 0.03015994, "L": 0.03015002, "C": 0.03015994, "V": 5.95567773, "T": "2017-12-02T10:18:00", "BV": 0.17962034}, {"O": 0.03015995, "H": 0.03017459, "L": 0.03015, "C": 0.03015, "V": 16.17655746, "T": "2017-12-02T10:19:00", "BV": 0.48781865}, {"O": 0.03015994, "H": 0.03015994, "L": 0.03014544, "C": 0.03014544, "V": 10.26048658, "T": "2017-12-02T10:21:00", "BV": 0.30935507}, {"O": 0.03017459, "H": 0.03017459, "L": 0.0301, "C": 0.03017459, "V": 21.79892126, "T": "2017-12-02T10:22:00", "BV": 0.65621631}, {"O": 0.03017459, "H": 0.03017459, "L": 0.03017459, "C": 0.03017459, "V": 0.0280965, "T": "2017-12-02T10:23:00", "BV": 0.0008478}, {"O": 0.0301742, "H": 0.03017459, "L": 0.0301742, "C": 0.03017459, "V": 0.29777766, "T": "2017-12-02T10:24:00", "BV": 0.00898527}, {"O": 0.0301742, "H": 0.0301742, "L": 0.0301, "C": 0.0301, "V": 5.34369176, "T": "2017-12-02T10:25:00", "BV": 0.16088839}, {"O": 0.03009708, "H": 0.03009708, "L": 0.03008115, "C": 0.03008115, "V": 4.84449857, "T": "2017-12-02T10:26:00", "BV": 0.14576379}, {"O": 0.03009708, "H": 0.03038627, "L": 0.03009708, "C": 0.03026433, "V": 42.61382286, "T": "2017-12-02T10:27:00", "BV": 1.28876241}, {"O": 0.03026433, "H": 0.03026433, "L": 0.03026433, "C": 0.03026433, "V": 3.57793284, "T": "2017-12-02T10:28:00", "BV": 0.10828373}, {"O": 0.03026433, "H": 0.03038351, "L": 0.03008115, "C": 0.03008115, "V": 0.83215188, "T": "2017-12-02T10:29:00", "BV": 0.0250992}, {"O": 0.03012533, "H": 0.03012533, "L": 0.03012533, "C": 0.03012533, "V": 0.03311166, "T": "2017-12-02T10:30:00", "BV": 0.00099749}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03007977, "C": 0.03007978, "V": 2.33177907, "T": "2017-12-02T10:31:00", "BV": 0.07014196}, {"O": 0.03007978, "H": 0.03008, "L": 0.03007978, "C": 0.03008, "V": 0.85765951, "T": "2017-12-02T10:32:00", "BV": 0.02579822}, {"O": 0.03008, "H": 0.03008, "L": 0.03007988, "C": 0.03007988, "V": 35.51787484, "T": "2017-12-02T10:33:00", "BV": 1.06837364}, {"O": 0.03007982, "H": 0.03008114, "L": 0.03007982, "C": 0.03008114, "V": 0.31113982, "T": "2017-12-02T10:34:00", "BV": 0.00935919}, {"O": 0.03008114, "H": 0.03008114, "L": 0.03007982, "C": 0.03007982, "V": 1.57020697, "T": "2017-12-02T10:35:00", "BV": 0.0472326}, {"O": 0.03007982, "H": 0.03008112, "L": 0.03007977, "C": 0.03007977, "V": 1.10348739, "T": "2017-12-02T10:36:00", "BV": 0.03319391}, {"O": 0.03008112, "H": 0.03008112, "L": 0.03007977, "C": 0.03007977, "V": 1.24051078, "T": "2017-12-02T10:37:00", "BV": 0.03731568}, {"O": 0.03007977, "H": 0.03008112, "L": 0.0300795, "C": 0.0300795, "V": 2.421978, "T": "2017-12-02T10:38:00", "BV": 0.0728526}, {"O": 0.03007977, "H": 0.03008114, "L": 0.03007679, "C": 0.03008114, "V": 2.07944721, "T": "2017-12-02T10:39:00", "BV": 0.06255173}, {"O": 0.03008114, "H": 0.03008116, "L": 0.03008114, "C": 0.03008116, "V": 0.43245945, "T": "2017-12-02T10:40:00", "BV": 0.01300885}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03008112, "C": 0.03008115, "V": 14.5802031, "T": "2017-12-02T10:41:00", "BV": 0.43858911}, {"O": 0.03008115, "H": 0.03022366, "L": 0.03008115, "C": 0.03008115, "V": 3.20897314, "T": "2017-12-02T10:42:00", "BV": 0.09664938}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03007422, "C": 0.03008115, "V": 3.68206713, "T": "2017-12-02T10:43:00", "BV": 0.11075588}, {"O": 0.03007679, "H": 0.03008115, "L": 0.03005, "C": 0.03005, "V": 14.69104272, "T": "2017-12-02T10:44:00", "BV": 0.44183245}, {"O": 0.03005, "H": 0.03008115, "L": 0.03005, "C": 0.03005, "V": 1.4388867, "T": "2017-12-02T10:45:00", "BV": 0.04324354}, {"O": 0.03005, "H": 0.03010269, "L": 0.03005, "C": 0.03010269, "V": 1.30385298, "T": "2017-12-02T10:46:00", "BV": 0.03918512}, {"O": 0.03015, "H": 0.03015, "L": 0.03015, "C": 0.03015, "V": 0.08143322, "T": "2017-12-02T10:48:00", "BV": 0.00245521}, {"O": 0.03010269, "H": 0.03010269, "L": 0.03005, "C": 0.03005, "V": 5.80658478, "T": "2017-12-02T10:49:00", "BV": 0.17450659}, {"O": 0.03008113, "H": 0.03008115, "L": 0.03005, "C": 0.03008115, "V": 0.19395377, "T": "2017-12-02T10:50:00", "BV": 0.00583238}, {"O": 0.03005001, "H": 0.030051, "L": 0.03005001, "C": 0.0300501, "V": 3.00178375, "T": "2017-12-02T10:51:00", "BV": 0.09020462}, {"O": 0.0300501, "H": 0.0300501, "L": 0.0300501, "C": 0.0300501, "V": 2.12816041, "T": "2017-12-02T10:52:00", "BV": 0.06395141}, {"O": 0.03015, "H": 0.03015, "L": 0.0300501, "C": 0.03015, "V": 1.07926907, "T": "2017-12-02T10:53:00", "BV": 0.03253033}, {"O": 0.0300501, "H": 0.0300501, "L": 0.03005001, "C": 0.03005001, "V": 7.60811501, "T": "2017-12-02T10:54:00", "BV": 0.22862459}, {"O": 0.03015, "H": 0.03015, "L": 0.0300294, "C": 0.03005001, "V": 12.45573284, "T": "2017-12-02T10:55:00", "BV": 0.37469122}, {"O": 0.0302048, "H": 0.0302048, "L": 0.03005001, "C": 0.03005002, "V": 2.88486617, "T": "2017-12-02T10:56:00", "BV": 0.08676917}, {"O": 0.03005001, "H": 0.03024163, "L": 0.03000245, "C": 0.03000363, "V": 10.10785815, "T": "2017-12-02T10:57:00", "BV": 0.30466712}, {"O": 0.03023489, "H": 0.03027917, "L": 0.03023489, "C": 0.03027917, "V": 8.17148537, "T": "2017-12-02T10:58:00", "BV": 0.24710224}, {"O": 0.03027917, "H": 0.0303, "L": 0.03027917, "C": 0.0303, "V": 0.32331467, "T": "2017-12-02T10:59:00", "BV": 0.00979084}, {"O": 0.0300548, "H": 0.03032333, "L": 0.03000466, "C": 0.03030363, "V": 9.42311364, "T": "2017-12-02T11:00:00", "BV": 0.28386996}, {"O": 0.03030363, "H": 0.03033164, "L": 0.03030363, "C": 0.03033164, "V": 6.7913454, "T": "2017-12-02T11:01:00", "BV": 0.20582083}, {"O": 0.0303316, "H": 0.03033167, "L": 0.03032981, "C": 0.03033167, "V": 1.6819329, "T": "2017-12-02T11:02:00", "BV": 0.05101315}, {"O": 0.03033, "H": 0.03033167, "L": 0.03033, "C": 0.03033167, "V": 1.50125478, "T": "2017-12-02T11:03:00", "BV": 0.04553493}, {"O": 0.03033167, "H": 0.03038617, "L": 0.0303316, "C": 0.03038617, "V": 5.20764509, "T": "2017-12-02T11:04:00", "BV": 0.15818417}, {"O": 0.03038616, "H": 0.03042718, "L": 0.03030363, "C": 0.03030363, "V": 23.06123875, "T": "2017-12-02T11:05:00", "BV": 0.70095463}, {"O": 0.03042528, "H": 0.03042528, "L": 0.03030363, "C": 0.03030363, "V": 0.72512937, "T": "2017-12-02T11:06:00", "BV": 0.02204926}, {"O": 0.03030363, "H": 0.03030363, "L": 0.03030363, "C": 0.03030363, "V": 0.47162678, "T": "2017-12-02T11:07:00", "BV": 0.01429198}, {"O": 0.03030363, "H": 0.03042174, "L": 0.03005037, "C": 0.03005037, "V": 8.46711975, "T": "2017-12-02T11:08:00", "BV": 0.25465554}, {"O": 0.03041953, "H": 0.03041953, "L": 0.03005043, "C": 0.03005043, "V": 12.75147083, "T": "2017-12-02T11:09:00", "BV": 0.38379466}, {"O": 0.03005057, "H": 0.03017425, "L": 0.03005057, "C": 0.03017425, "V": 5.29400955, "T": "2017-12-02T11:10:00", "BV": 0.15921093}, {"O": 0.03017425, "H": 0.03017425, "L": 0.03017425, "C": 0.03017425, "V": 5.97825814, "T": "2017-12-02T11:11:00", "BV": 0.18038942}, {"O": 0.03017425, "H": 0.0303019, "L": 0.03005355, "C": 0.03005355, "V": 3.36440575, "T": "2017-12-02T11:12:00", "BV": 0.10159637}, {"O": 0.03005355, "H": 0.0301, "L": 0.03005355, "C": 0.03005355, "V": 2.65551612, "T": "2017-12-02T11:13:00", "BV": 0.07980842}, {"O": 0.03018078, "H": 0.03025563, "L": 0.03005355, "C": 0.03005355, "V": 1.99132798, "T": "2017-12-02T11:14:00", "BV": 0.06008639}, {"O": 0.03025563, "H": 0.03025571, "L": 0.03005, "C": 0.03005355, "V": 6.6173216, "T": "2017-12-02T11:15:00", "BV": 0.19956899}, {"O": 0.03025401, "H": 0.03025571, "L": 0.03025401, "C": 0.03025571, "V": 0.33051623, "T": "2017-12-02T11:16:00", "BV": 0.00999972}, {"O": 0.03025571, "H": 0.0303022, "L": 0.03025571, "C": 0.0303022, "V": 0.33051623, "T": "2017-12-02T11:17:00", "BV": 0.0100044}, {"O": 0.03013469, "H": 0.03013469, "L": 0.03013469, "C": 0.03013469, "V": 0.08258144, "T": "2017-12-02T11:18:00", "BV": 0.00248856}, {"O": 0.03007385, "H": 0.03007385, "L": 0.03007385, "C": 0.03007385, "V": 1.84141406, "T": "2017-12-02T11:19:00", "BV": 0.05537839}, {"O": 0.03005363, "H": 0.03007385, "L": 0.03005363, "C": 0.03005383, "V": 3.35057685, "T": "2017-12-02T11:20:00", "BV": 0.10071371}, {"O": 0.03007385, "H": 0.03014557, "L": 0.03007385, "C": 0.03014557, "V": 0.88179278, "T": "2017-12-02T11:21:00", "BV": 0.02652104}, {"O": 0.03014557, "H": 0.03014557, "L": 0.03007385, "C": 0.030074, "V": 12.62908244, "T": "2017-12-02T11:22:00", "BV": 0.37981023}, {"O": 0.030074, "H": 0.03007402, "L": 0.030074, "C": 0.03007401, "V": 1.49722026, "T": "2017-12-02T11:23:00", "BV": 0.04502738}, {"O": 0.03007401, "H": 0.03036656, "L": 0.030074, "C": 0.03014201, "V": 4.8767275, "T": "2017-12-02T11:24:00", "BV": 0.14705516}, {"O": 0.03007401, "H": 0.03007401, "L": 0.030074, "C": 0.030074, "V": 3.02871404, "T": "2017-12-02T11:25:00", "BV": 0.09108552}, {"O": 0.03007405, "H": 0.03036688, "L": 0.03007405, "C": 0.03024539, "V": 13.73205201, "T": "2017-12-02T11:26:00", "BV": 0.41617099}, {"O": 0.03024539, "H": 0.03024539, "L": 0.03007385, "C": 0.03007385, "V": 0.96724785, "T": "2017-12-02T11:27:00", "BV": 0.02910113}, {"O": 0.03005401, "H": 0.03005401, "L": 0.03005355, "C": 0.03005356, "V": 4.45779664, "T": "2017-12-02T11:28:00", "BV": 0.13397313}, {"O": 0.03010959, "H": 0.03010959, "L": 0.03010959, "C": 0.03010959, "V": 9.33534189, "T": "2017-12-02T11:29:00", "BV": 0.2810833}, {"O": 0.03010959, "H": 0.03015959, "L": 0.03010959, "C": 0.03015959, "V": 3.63892707, "T": "2017-12-02T11:30:00", "BV": 0.10974751}, {"O": 0.03019469, "H": 0.03029368, "L": 0.03005355, "C": 0.03005355, "V": 5.66138475, "T": "2017-12-02T11:31:00", "BV": 0.17035995}, {"O": 0.03005, "H": 0.03005355, "L": 0.03000363, "C": 0.03000363, "V": 4.36092996, "T": "2017-12-02T11:32:00", "BV": 0.13105493}, {"O": 0.03000363, "H": 0.03000363, "L": 0.03000363, "C": 0.03000363, "V": 0.42343713, "T": "2017-12-02T11:33:00", "BV": 0.01270464}, {"O": 0.03000364, "H": 0.03005351, "L": 0.03000363, "C": 0.03005351, "V": 1.26859366, "T": "2017-12-02T11:34:00", "BV": 0.03808365}, {"O": 0.03000363, "H": 0.03000363, "L": 0.03, "C": 0.03, "V": 28.56641778, "T": "2017-12-02T11:35:00", "BV": 0.8570354}, {"O": 0.03000362, "H": 0.03005351, "L": 0.03, "C": 0.03, "V": 5.22826092, "T": "2017-12-02T11:36:00", "BV": 0.15686409}, {"O": 0.03, "H": 0.03005351, "L": 0.03, "C": 0.03, "V": 2.00706734, "T": "2017-12-02T11:37:00", "BV": 0.0602298}, {"O": 0.03, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 5.43828856, "T": "2017-12-02T11:38:00", "BV": 0.16314651}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.5356536, "T": "2017-12-02T11:39:00", "BV": 0.01606959}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.02999997, "V": 0.69710235, "T": "2017-12-02T11:40:00", "BV": 0.02091302}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 7.18604129, "T": "2017-12-02T11:41:00", "BV": 0.21558101}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 1.62130112, "T": "2017-12-02T11:42:00", "BV": 0.04863899}, {"O": 0.03, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 40.75776012, "T": "2017-12-02T11:43:00", "BV": 1.22273256}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.91287233, "T": "2017-12-02T11:45:00", "BV": 0.05738616}, {"O": 0.0299999, "H": 0.0299999, "L": 0.0299999, "C": 0.0299999, "V": 0.02199456, "T": "2017-12-02T11:47:00", "BV": 0.00065983}, {"O": 0.029997, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 2.51553317, "T": "2017-12-02T11:48:00", "BV": 0.0754656}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.43623689, "T": "2017-12-02T11:49:00", "BV": 0.01308709}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.07173081, "T": "2017-12-02T11:52:00", "BV": 0.03215192}, {"O": 0.029997, "H": 0.03015247, "L": 0.029997, "C": 0.03015247, "V": 0.73824701, "T": "2017-12-02T11:53:00", "BV": 0.02222063}, {"O": 0.03015203, "H": 0.03015203, "L": 0.03015203, "C": 0.03015203, "V": 1.00662272, "T": "2017-12-02T11:54:00", "BV": 0.03035171}, {"O": 0.03003148, "H": 0.03015247, "L": 0.03003148, "C": 0.03015247, "V": 0.10426355, "T": "2017-12-02T11:55:00", "BV": 0.0031402}, {"O": 0.03014991, "H": 0.03014991, "L": 0.03, "C": 0.03, "V": 17.04263641, "T": "2017-12-02T11:56:00", "BV": 0.51161817}, {"O": 0.03002931, "H": 0.03014989, "L": 0.03000014, "C": 0.03014989, "V": 0.6913373, "T": "2017-12-02T11:57:00", "BV": 0.02076392}, {"O": 0.03014988, "H": 0.03014989, "L": 0.03000015, "C": 0.03000015, "V": 3.12750177, "T": "2017-12-02T11:58:00", "BV": 0.09388333}, {"O": 0.03002929, "H": 0.03002929, "L": 0.03000014, "C": 0.03001929, "V": 0.4993077, "T": "2017-12-02T11:59:00", "BV": 0.01498202}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03000014, "C": 0.03000014, "V": 0.16131161, "T": "2017-12-02T12:00:00", "BV": 0.00484207}, {"O": 0.03000014, "H": 0.03000014, "L": 0.03000014, "C": 0.03000014, "V": 0.95980557, "T": "2017-12-02T12:02:00", "BV": 0.02879427}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03, "C": 0.03, "V": 1.92890619, "T": "2017-12-02T12:03:00", "BV": 0.05788029}, {"O": 0.03, "H": 0.03001929, "L": 0.03, "C": 0.03001929, "V": 0.63301902, "T": "2017-12-02T12:04:00", "BV": 0.01899699}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03001929, "C": 0.03001929, "V": 0.27612011, "T": "2017-12-02T12:05:00", "BV": 0.00828892}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.125, "T": "2017-12-02T12:06:00", "BV": 0.00375}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.63310267, "T": "2017-12-02T12:08:00", "BV": 0.0789931}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 1.01691852, "T": "2017-12-02T12:09:00", "BV": 0.03050756}, {"O": 0.03, "H": 0.03000001, "L": 0.029997, "C": 0.029997, "V": 19.89695728, "T": "2017-12-02T12:10:00", "BV": 0.59689929}, {"O": 0.029997, "H": 0.029997, "L": 0.029997, "C": 0.029997, "V": 0.53686987, "T": "2017-12-02T12:11:00", "BV": 0.01610445}, {"O": 0.029997, "H": 0.029997, "L": 0.029997, "C": 0.029997, "V": 0.21523372, "T": "2017-12-02T12:12:00", "BV": 0.00645635}, {"O": 0.029997, "H": 0.03001929, "L": 0.029978, "C": 0.029978, "V": 3.83188918, "T": "2017-12-02T12:13:00", "BV": 0.11493284}, {"O": 0.03001929, "H": 0.03001929, "L": 0.029978, "C": 0.03001929, "V": 6.73964961, "T": "2017-12-02T12:14:00", "BV": 0.20231698}, {"O": 0.03001928, "H": 0.03001928, "L": 0.03001928, "C": 0.03001928, "V": 0.03322865, "T": "2017-12-02T12:16:00", "BV": 0.0009975}, {"O": 0.02998, "H": 0.02998, "L": 0.02995, "C": 0.02995, "V": 4.95293739, "T": "2017-12-02T12:17:00", "BV": 0.14839255}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.2316594, "T": "2017-12-02T12:18:00", "BV": 0.00693819}, {"O": 0.029978, "H": 0.029978, "L": 0.02995, "C": 0.02995, "V": 6.73791153, "T": "2017-12-02T12:19:00", "BV": 0.20180323}, {"O": 0.0299763, "H": 0.03001582, "L": 0.02995, "C": 0.02995, "V": 7.03506326, "T": "2017-12-02T12:20:00", "BV": 0.21081437}, {"O": 0.02994518, "H": 0.02997629, "L": 0.02993681, "C": 0.02993681, "V": 1.24912967, "T": "2017-12-02T12:21:00", "BV": 0.03741513}, {"O": 0.02993681, "H": 0.02993681, "L": 0.02990042, "C": 0.02990042, "V": 7.26297842, "T": "2017-12-02T12:22:00", "BV": 0.21730151}, {"O": 0.02993681, "H": 0.02994518, "L": 0.02985, "C": 0.02985404, "V": 36.21655135, "T": "2017-12-02T12:23:00", "BV": 1.08253325}, {"O": 0.02994518, "H": 0.0299763, "L": 0.02985639, "C": 0.02985639, "V": 1.65243518, "T": "2017-12-02T12:24:00", "BV": 0.0494973}, {"O": 0.02985639, "H": 0.02994518, "L": 0.0298, "C": 0.0298, "V": 64.81715734, "T": "2017-12-02T12:25:00", "BV": 1.93242068}, {"O": 0.0298, "H": 0.02994998, "L": 0.0298, "C": 0.0298, "V": 18.83955868, "T": "2017-12-02T12:26:00", "BV": 0.5614689}, {"O": 0.02982024, "H": 0.02994, "L": 0.02978002, "C": 0.02978002, "V": 5.1375941, "T": "2017-12-02T12:27:00", "BV": 0.15318745}, {"O": 0.02978002, "H": 0.02992986, "L": 0.02975, "C": 0.02992986, "V": 2.01837779, "T": "2017-12-02T12:28:00", "BV": 0.06009457}, {"O": 0.02975047, "H": 0.02992985, "L": 0.02975047, "C": 0.02992985, "V": 1.77432291, "T": "2017-12-02T12:29:00", "BV": 0.05285186}, {"O": 0.02975066, "H": 0.02992986, "L": 0.02975066, "C": 0.02992986, "V": 18.21736528, "T": "2017-12-02T12:30:00", "BV": 0.54486669}, {"O": 0.02980008, "H": 0.0299763, "L": 0.02980006, "C": 0.02980022, "V": 9.94655365, "T": "2017-12-02T12:31:00", "BV": 0.29668916}, {"O": 0.02997627, "H": 0.0299763, "L": 0.02997627, "C": 0.02997627, "V": 5.52580521, "T": "2017-12-02T12:32:00", "BV": 0.165643}, {"O": 0.02997627, "H": 0.0299763, "L": 0.02997627, "C": 0.02997627, "V": 1.02968277, "T": "2017-12-02T12:33:00", "BV": 0.03086601}, {"O": 0.0299763, "H": 0.0299763, "L": 0.02997627, "C": 0.0299763, "V": 4.22078865, "T": "2017-12-02T12:34:00", "BV": 0.1265235}, {"O": 0.0299763, "H": 0.0299763, "L": 0.02978161, "C": 0.0299763, "V": 6.43939551, "T": "2017-12-02T12:35:00", "BV": 0.19229941}, {"O": 0.0300038, "H": 0.0300038, "L": 0.0300038, "C": 0.0300038, "V": 0.01804795, "T": "2017-12-02T12:36:00", "BV": 0.0005415}, {"O": 0.02990283, "H": 0.03001927, "L": 0.02978162, "C": 0.02978164, "V": 1.77886175, "T": "2017-12-02T12:37:00", "BV": 0.05313881}, {"O": 0.03000411, "H": 0.03000412, "L": 0.03000411, "C": 0.03000412, "V": 3.32453235, "T": "2017-12-02T12:38:00", "BV": 0.09974965}, {"O": 0.03001907, "H": 0.03001907, "L": 0.02980461, "C": 0.03001888, "V": 10.37852242, "T": "2017-12-02T12:39:00", "BV": 0.31152533}, {"O": 0.02980007, "H": 0.03001714, "L": 0.0297249, "C": 0.03001705, "V": 46.46848469, "T": "2017-12-02T12:40:00", "BV": 1.383268}, {"O": 0.03001705, "H": 0.03001705, "L": 0.0299221, "C": 0.0299221, "V": 1.64674787, "T": "2017-12-02T12:41:00", "BV": 0.04938529}, {"O": 0.0299997, "H": 0.02999972, "L": 0.0299221, "C": 0.0299221, "V": 1.12968305, "T": "2017-12-02T12:42:00", "BV": 0.03384963}, {"O": 0.02988813, "H": 0.0299221, "L": 0.0297431, "C": 0.02992209, "V": 1.16136078, "T": "2017-12-02T12:43:00", "BV": 0.0347389}, {"O": 0.02980241, "H": 0.0299221, "L": 0.0297282, "C": 0.02980241, "V": 5.39271377, "T": "2017-12-02T12:44:00", "BV": 0.16046151}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02980241, "C": 0.02980241, "V": 0.70182239, "T": "2017-12-02T12:45:00", "BV": 0.02096903}, {"O": 0.02983224, "H": 0.02983224, "L": 0.02983224, "C": 0.02983224, "V": 0.28709952, "T": "2017-12-02T12:46:00", "BV": 0.0085648}, {"O": 0.02983224, "H": 0.02983224, "L": 0.02982, "C": 0.02982, "V": 0.74992103, "T": "2017-12-02T12:47:00", "BV": 0.02236966}, {"O": 0.02991839, "H": 0.02991839, "L": 0.02991839, "C": 0.02991839, "V": 0.01907462, "T": "2017-12-02T12:48:00", "BV": 0.00057068}, {"O": 0.02982002, "H": 0.02982002, "L": 0.02982002, "C": 0.02982002, "V": 0.60311842, "T": "2017-12-02T12:49:00", "BV": 0.017985}, {"O": 0.02982003, "H": 0.02990347, "L": 0.02982003, "C": 0.02990347, "V": 0.977, "T": "2017-12-02T12:50:00", "BV": 0.02920986}, {"O": 0.02982006, "H": 0.02991347, "L": 0.02982006, "C": 0.02990347, "V": 3.61044679, "T": "2017-12-02T12:51:00", "BV": 0.10782706}, {"O": 0.02990177, "H": 0.02991347, "L": 0.02990177, "C": 0.02991347, "V": 0.86668701, "T": "2017-12-02T12:52:00", "BV": 0.02592387}, {"O": 0.02991347, "H": 0.02991347, "L": 0.02991347, "C": 0.02991347, "V": 0.72801989, "T": "2017-12-02T12:53:00", "BV": 0.02177758}, {"O": 0.02991349, "H": 0.0299184, "L": 0.02991347, "C": 0.02991347, "V": 8.42694099, "T": "2017-12-02T12:54:00", "BV": 0.25208413}, {"O": 0.02991347, "H": 0.02991347, "L": 0.02991347, "C": 0.02991347, "V": 0.03411026, "T": "2017-12-02T12:55:00", "BV": 0.00102035}, {"O": 0.0299184, "H": 0.0299184, "L": 0.0299184, "C": 0.0299184, "V": 6.66813733, "T": "2017-12-02T12:56:00", "BV": 0.19949998}, {"O": 0.02991347, "H": 0.0299184, "L": 0.02991347, "C": 0.0299184, "V": 2.26896807, "T": "2017-12-02T12:57:00", "BV": 0.06787434}, {"O": 0.0299157, "H": 0.0299157, "L": 0.02991347, "C": 0.02991347, "V": 1.13343386, "T": "2017-12-02T12:58:00", "BV": 0.033905}, {"O": 0.0299157, "H": 0.0299184, "L": 0.02991348, "C": 0.02991348, "V": 1.81746108, "T": "2017-12-02T12:59:00", "BV": 0.05436978}, {"O": 0.0299184, "H": 0.0299184, "L": 0.0299184, "C": 0.0299184, "V": 0.64584422, "T": "2017-12-02T13:00:00", "BV": 0.01932259}, {"O": 0.0299184, "H": 0.03001888, "L": 0.0299184, "C": 0.02992207, "V": 33.35657915, "T": "2017-12-02T13:01:00", "BV": 0.99996123}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.16681813, "T": "2017-12-02T13:02:00", "BV": 0.00499154}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.46383116, "T": "2017-12-02T13:03:00", "BV": 0.01387878}, {"O": 0.03001708, "H": 0.03001886, "L": 0.02992207, "C": 0.02992207, "V": 3.21852462, "T": "2017-12-02T13:04:00", "BV": 0.09638863}, {"O": 0.03001884, "H": 0.03001929, "L": 0.02992207, "C": 0.02992207, "V": 1.62636376, "T": "2017-12-02T13:05:00", "BV": 0.04879763}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.9822844, "T": "2017-12-02T13:06:00", "BV": 0.02939198}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02992207, "C": 0.02992207, "V": 17.87615388, "T": "2017-12-02T13:07:00", "BV": 0.5348915}, {"O": 0.03001929, "H": 0.03001929, "L": 0.02992207, "C": 0.03001929, "V": 3.44638483, "T": "2017-12-02T13:08:00", "BV": 0.1033988}, {"O": 0.03001929, "H": 0.03007846, "L": 0.03, "C": 0.03000001, "V": 2.02390222, "T": "2017-12-02T13:09:00", "BV": 0.06075736}, {"O": 0.03, "H": 0.03000002, "L": 0.03, "C": 0.03000001, "V": 2.32700605, "T": "2017-12-02T13:10:00", "BV": 0.0698102}, {"O": 0.03, "H": 0.03000001, "L": 0.02992207, "C": 0.03, "V": 10.22916102, "T": "2017-12-02T13:11:00", "BV": 0.30683603}, {"O": 0.02999701, "H": 0.02999701, "L": 0.02992207, "C": 0.02999697, "V": 7.49560021, "T": "2017-12-02T13:12:00", "BV": 0.22462464}, {"O": 0.02992208, "H": 0.02999999, "L": 0.02992207, "C": 0.02999999, "V": 0.72106667, "T": "2017-12-02T13:13:00", "BV": 0.0216009}, {"O": 0.02999697, "H": 0.029997, "L": 0.02992207, "C": 0.029997, "V": 9.1406116, "T": "2017-12-02T13:14:00", "BV": 0.27400556}, {"O": 0.0299221, "H": 0.02999699, "L": 0.02992207, "C": 0.0299221, "V": 18.28457288, "T": "2017-12-02T13:16:00", "BV": 0.5471697}, {"O": 0.029997, "H": 0.02999999, "L": 0.029997, "C": 0.02999999, "V": 0.33336667, "T": "2017-12-02T13:17:00", "BV": 0.01000036}, {"O": 0.02999999, "H": 0.03, "L": 0.02992207, "C": 0.02992207, "V": 9.80267037, "T": "2017-12-02T13:18:00", "BV": 0.29337872}, {"O": 0.02992211, "H": 0.03, "L": 0.02992211, "C": 0.03, "V": 6.3968224, "T": "2017-12-02T13:19:00", "BV": 0.19176002}, {"O": 0.02992207, "H": 0.03, "L": 0.02992207, "C": 0.03, "V": 2.6822531, "T": "2017-12-02T13:21:00", "BV": 0.08028451}, {"O": 0.02992207, "H": 0.02999999, "L": 0.02992207, "C": 0.02992208, "V": 17.49214604, "T": "2017-12-02T13:22:00", "BV": 0.52340335}, {"O": 0.02999999, "H": 0.03000001, "L": 0.02992207, "C": 0.02992208, "V": 3.70944476, "T": "2017-12-02T13:23:00", "BV": 0.11109794}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02992207, "C": 0.02992207, "V": 13.38031547, "T": "2017-12-02T13:24:00", "BV": 0.40054313}, {"O": 0.02992207, "H": 0.02999999, "L": 0.0299184, "C": 0.0299184, "V": 1.73156855, "T": "2017-12-02T13:25:00", "BV": 0.05182253}, {"O": 0.02992209, "H": 0.02992209, "L": 0.0299184, "C": 0.02992209, "V": 3.82411506, "T": "2017-12-02T13:26:00", "BV": 0.11442226}, {"O": 0.02992209, "H": 0.02992209, "L": 0.02990858, "C": 0.02992209, "V": 4.08344683, "T": "2017-12-02T13:27:00", "BV": 0.12216058}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02990857, "C": 0.02999999, "V": 9.7545723, "T": "2017-12-02T13:28:00", "BV": 0.2923442}, {"O": 0.02999998, "H": 0.02999999, "L": 0.02999998, "C": 0.02999999, "V": 1.6260102, "T": "2017-12-02T13:29:00", "BV": 0.04878025}, {"O": 0.03001314, "H": 0.0301, "L": 0.03001314, "C": 0.0301, "V": 38.83840867, "T": "2017-12-02T13:30:00", "BV": 1.16874787}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 0.34995925, "T": "2017-12-02T13:31:00", "BV": 0.01049876}, {"O": 0.02996092, "H": 0.02996092, "L": 0.02996092, "C": 0.02996092, "V": 0.03098269, "T": "2017-12-02T13:32:00", "BV": 0.00092826}, {"O": 0.02990999, "H": 0.02999999, "L": 0.02990999, "C": 0.02999999, "V": 3.15402184, "T": "2017-12-02T13:33:00", "BV": 0.09449612}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02999999, "C": 0.02999999, "V": 4.74156879, "T": "2017-12-02T13:35:00", "BV": 0.14225132}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02999999, "C": 0.03009999, "V": 0.32457175, "T": "2017-12-02T13:36:00", "BV": 0.00973887}, {"O": 0.03, "H": 0.03, "L": 0.02999992, "C": 0.02999992, "V": 11.11936694, "T": "2017-12-02T13:37:00", "BV": 0.33358094}, {"O": 0.02997959, "H": 0.03, "L": 0.02991009, "C": 0.03, "V": 0.98347598, "T": "2017-12-02T13:38:00", "BV": 0.02950043}, {"O": 0.03, "H": 0.03, "L": 0.02990347, "C": 0.03, "V": 4.34266022, "T": "2017-12-02T13:39:00", "BV": 0.12992747}, {"O": 0.03, "H": 0.03009999, "L": 0.02990347, "C": 0.03009999, "V": 6.96136317, "T": "2017-12-02T13:40:00", "BV": 0.20929939}, {"O": 0.03009999, "H": 0.03019991, "L": 0.03009999, "C": 0.03019983, "V": 75.12832055, "T": "2017-12-02T13:41:00", "BV": 2.26267008}, {"O": 0.03019983, "H": 0.03019983, "L": 0.03007907, "C": 0.03007907, "V": 0.98561118, "T": "2017-12-02T13:42:00", "BV": 0.02972204}, {"O": 0.03007907, "H": 0.03019982, "L": 0.03, "C": 0.03019972, "V": 1.85234273, "T": "2017-12-02T13:43:00", "BV": 0.05567853}, {"O": 0.03018999, "H": 0.03019972, "L": 0.03018997, "C": 0.03018997, "V": 3.63531298, "T": "2017-12-02T13:46:00", "BV": 0.10975192}, {"O": 0.03007899, "H": 0.03019972, "L": 0.03007899, "C": 0.03018995, "V": 10.88645643, "T": "2017-12-02T13:47:00", "BV": 0.32871949}, {"O": 0.03018993, "H": 0.03018996, "L": 0.03018993, "C": 0.03018994, "V": 4.29101374, "T": "2017-12-02T13:48:00", "BV": 0.12954541}, {"O": 0.03019976, "H": 0.03019977, "L": 0.03018994, "C": 0.03018994, "V": 1.70419209, "T": "2017-12-02T13:49:00", "BV": 0.05146536}, {"O": 0.03018994, "H": 0.03018994, "L": 0.03018993, "C": 0.03018993, "V": 5.79, "T": "2017-12-02T13:50:00", "BV": 0.17479972}, {"O": 0.03018986, "H": 0.03018986, "L": 0.03006922, "C": 0.03006922, "V": 0.45593594, "T": "2017-12-02T13:51:00", "BV": 0.01375526}, {"O": 0.03006922, "H": 0.03006922, "L": 0.03006922, "C": 0.03006922, "V": 0.00545684, "T": "2017-12-02T13:52:00", "BV": 0.00016408}, {"O": 0.03006922, "H": 0.03018993, "L": 0.03006922, "C": 0.03018993, "V": 3.98966232, "T": "2017-12-02T13:53:00", "BV": 0.12040483}, {"O": 0.0300692, "H": 0.03018776, "L": 0.0300692, "C": 0.0300692, "V": 2.9922456, "T": "2017-12-02T13:54:00", "BV": 0.09001368}, {"O": 0.03018772, "H": 0.03018773, "L": 0.03018772, "C": 0.03018773, "V": 4.46931645, "T": "2017-12-02T13:55:00", "BV": 0.13491849}, {"O": 0.03018749, "H": 0.03018749, "L": 0.03, "C": 0.03, "V": 16.4348544, "T": "2017-12-02T13:56:00", "BV": 0.49386584}, {"O": 0.02996351, "H": 0.02996351, "L": 0.02992283, "C": 0.02992283, "V": 4.90698335, "T": "2017-12-02T13:57:00", "BV": 0.14702728}, {"O": 0.02992283, "H": 0.03, "L": 0.02990347, "C": 0.02990347, "V": 3.72773342, "T": "2017-12-02T13:58:00", "BV": 0.11165064}, {"O": 0.02990347, "H": 0.03, "L": 0.02989796, "C": 0.02989796, "V": 1.27287533, "T": "2017-12-02T13:59:00", "BV": 0.03807634}, {"O": 0.02989796, "H": 0.02989796, "L": 0.02988712, "C": 0.02988713, "V": 1.4472216, "T": "2017-12-02T14:00:00", "BV": 0.04325334}, {"O": 0.02988714, "H": 0.0299983, "L": 0.02987831, "C": 0.02988714, "V": 8.10033406, "T": "2017-12-02T14:01:00", "BV": 0.24231635}, {"O": 0.02988714, "H": 0.02988714, "L": 0.02974077, "C": 0.02974077, "V": 6.4420409, "T": "2017-12-02T14:02:00", "BV": 0.19198935}, {"O": 0.02974547, "H": 0.02988715, "L": 0.02974547, "C": 0.02987831, "V": 2.93712941, "T": "2017-12-02T14:03:00", "BV": 0.08766832}, {"O": 0.02997391, "H": 0.02999829, "L": 0.02997391, "C": 0.02999824, "V": 4.56712848, "T": "2017-12-02T14:04:00", "BV": 0.13696613}, {"O": 0.02987831, "H": 0.02987831, "L": 0.02974077, "C": 0.02974079, "V": 5.05664932, "T": "2017-12-02T14:05:00", "BV": 0.15044837}, {"O": 0.02987831, "H": 0.03004883, "L": 0.02987831, "C": 0.02987831, "V": 3.17469106, "T": "2017-12-02T14:06:00", "BV": 0.09522321}, {"O": 0.029928, "H": 0.029928, "L": 0.02987831, "C": 0.02987831, "V": 0.51749982, "T": "2017-12-02T14:08:00", "BV": 0.01546611}, {"O": 0.02987831, "H": 0.02987831, "L": 0.02980892, "C": 0.02987831, "V": 0.59943792, "T": "2017-12-02T14:09:00", "BV": 0.0179057}, {"O": 0.02987831, "H": 0.03000943, "L": 0.02980879, "C": 0.02980879, "V": 0.45816207, "T": "2017-12-02T14:10:00", "BV": 0.01370168}, {"O": 0.0298088, "H": 0.0298088, "L": 0.029774, "C": 0.029774, "V": 8.30120743, "T": "2017-12-02T14:12:00", "BV": 0.24730369}, {"O": 0.02980879, "H": 0.02998811, "L": 0.02977973, "C": 0.02979137, "V": 10.2750023, "T": "2017-12-02T14:13:00", "BV": 0.30774458}, {"O": 0.0298854, "H": 0.03001524, "L": 0.02979138, "C": 0.02979167, "V": 2.26637479, "T": "2017-12-02T14:14:00", "BV": 0.06774645}, {"O": 0.0297918, "H": 0.0301788, "L": 0.0297918, "C": 0.0301788, "V": 10.6973421, "T": "2017-12-02T14:15:00", "BV": 0.31965273}, {"O": 0.03017878, "H": 0.03017879, "L": 0.02979137, "C": 0.02997446, "V": 22.88116926, "T": "2017-12-02T14:16:00", "BV": 0.68539361}, {"O": 0.03017879, "H": 0.03017879, "L": 0.02997461, "C": 0.02997507, "V": 13.19037467, "T": "2017-12-02T14:17:00", "BV": 0.39541184}, {"O": 0.03017861, "H": 0.03017861, "L": 0.02992536, "C": 0.02992536, "V": 0.50460571, "T": "2017-12-02T14:18:00", "BV": 0.01519856}, {"O": 0.0298948, "H": 0.0298948, "L": 0.02986707, "C": 0.02986707, "V": 0.137246, "T": "2017-12-02T14:19:00", "BV": 0.0041022}, {"O": 0.02986707, "H": 0.03008027, "L": 0.02986707, "C": 0.03008025, "V": 15.96012422, "T": "2017-12-02T14:20:00", "BV": 0.47909069}, {"O": 0.03008024, "H": 0.03011801, "L": 0.02970222, "C": 0.03008004, "V": 144.69158458, "T": "2017-12-02T14:21:00", "BV": 4.33623126}, {"O": 0.03007995, "H": 0.03007995, "L": 0.0297742, "C": 0.02977421, "V": 1.13180669, "T": "2017-12-02T14:22:00", "BV": 0.0338147}, {"O": 0.03004257, "H": 0.03004257, "L": 0.03003522, "C": 0.03003522, "V": 0.68225957, "T": "2017-12-02T14:23:00", "BV": 0.02049438}, {"O": 0.03003491, "H": 0.03003493, "L": 0.02991508, "C": 0.02995984, "V": 2.33236393, "T": "2017-12-02T14:24:00", "BV": 0.07001036}, {"O": 0.02995984, "H": 0.02995984, "L": 0.02977421, "C": 0.02977421, "V": 5.17370274, "T": "2017-12-02T14:25:00", "BV": 0.15412308}, {"O": 0.0297742, "H": 0.03, "L": 0.0297202, "C": 0.03, "V": 1.93844585, "T": "2017-12-02T14:26:00", "BV": 0.05781159}, {"O": 0.02975328, "H": 0.02975358, "L": 0.02975328, "C": 0.02975358, "V": 37.75463756, "T": "2017-12-02T14:27:00", "BV": 1.12332443}, {"O": 0.02996461, "H": 0.03007735, "L": 0.02996461, "C": 0.03007556, "V": 3.61398036, "T": "2017-12-02T14:28:00", "BV": 0.10858001}, {"O": 0.02995526, "H": 0.02995526, "L": 0.02981109, "C": 0.02981109, "V": 0.2056042, "T": "2017-12-02T14:29:00", "BV": 0.00614123}, {"O": 0.03003534, "H": 0.03007735, "L": 0.02970002, "C": 0.02995349, "V": 9.04825061, "T": "2017-12-02T14:31:00", "BV": 0.26966457}, {"O": 0.0299152, "H": 0.03007735, "L": 0.0299152, "C": 0.03007735, "V": 0.91656912, "T": "2017-12-02T14:32:00", "BV": 0.02749352}, {"O": 0.02994708, "H": 0.02994708, "L": 0.02994708, "C": 0.02994708, "V": 0.08298231, "T": "2017-12-02T14:33:00", "BV": 0.00248507}, {"O": 0.02994708, "H": 0.02994708, "L": 0.0299152, "C": 0.0299152, "V": 0.08528334, "T": "2017-12-02T14:34:00", "BV": 0.00255398}, {"O": 0.02983548, "H": 0.02983548, "L": 0.02983548, "C": 0.02983548, "V": 0.02670645, "T": "2017-12-02T14:35:00", "BV": 0.00079679}, {"O": 0.02983548, "H": 0.02983548, "L": 0.02965, "C": 0.02965, "V": 189.61994758, "T": "2017-12-02T14:36:00", "BV": 5.63155857}, {"O": 0.02965001, "H": 0.02975245, "L": 0.02965, "C": 0.02975245, "V": 1.48718296, "T": "2017-12-02T14:37:00", "BV": 0.04411829}, {"O": 0.02965, "H": 0.02975761, "L": 0.02955, "C": 0.02955, "V": 41.49932962, "T": "2017-12-02T14:38:00", "BV": 1.22816521}, {"O": 0.02954697, "H": 0.02955, "L": 0.0295, "C": 0.0295, "V": 34.9292526, "T": "2017-12-02T14:39:00", "BV": 1.03049029}, {"O": 0.0295, "H": 0.0295, "L": 0.02945596, "C": 0.02946407, "V": 2.11008172, "T": "2017-12-02T14:40:00", "BV": 0.06217552}, {"O": 0.02945596, "H": 0.02946407, "L": 0.02944231, "C": 0.02944231, "V": 23.28856628, "T": "2017-12-02T14:41:00", "BV": 0.68580383}, {"O": 0.02944231, "H": 0.02944231, "L": 0.02937857, "C": 0.02939, "V": 18.73356448, "T": "2017-12-02T14:42:00", "BV": 0.55079022}, {"O": 0.02937857, "H": 0.02938, "L": 0.02935501, "C": 0.02938, "V": 4.20636684, "T": "2017-12-02T14:43:00", "BV": 0.12356508}, {"O": 0.02937857, "H": 0.02937857, "L": 0.02935501, "C": 0.02935501, "V": 1.70776676, "T": "2017-12-02T14:44:00", "BV": 0.05013767}, {"O": 0.02935502, "H": 0.02939, "L": 0.02935, "C": 0.02935, "V": 13.55950237, "T": "2017-12-02T14:45:00", "BV": 0.3981959}, {"O": 0.02935, "H": 0.02938001, "L": 0.02935, "C": 0.02935, "V": 9.37530704, "T": "2017-12-02T14:46:00", "BV": 0.27520868}, {"O": 0.02935, "H": 0.02935, "L": 0.02935, "C": 0.02935, "V": 5.14341821, "T": "2017-12-02T14:47:00", "BV": 0.15095928}, {"O": 0.02935, "H": 0.02939, "L": 0.02934999, "C": 0.02939, "V": 13.52402218, "T": "2017-12-02T14:48:00", "BV": 0.39702253}, {"O": 0.02935, "H": 0.02946675, "L": 0.02935, "C": 0.02946675, "V": 5.35995087, "T": "2017-12-02T14:49:00", "BV": 0.15775481}, {"O": 0.02946407, "H": 0.02946407, "L": 0.02945001, "C": 0.02946405, "V": 5.66737968, "T": "2017-12-02T14:50:00", "BV": 0.16696997}, {"O": 0.02945002, "H": 0.02945002, "L": 0.02928336, "C": 0.02945002, "V": 46.01180417, "T": "2017-12-02T14:51:00", "BV": 1.34979385}, {"O": 0.02933222, "H": 0.02943011, "L": 0.0292, "C": 0.0292787, "V": 33.49408021, "T": "2017-12-02T14:52:00", "BV": 0.97908853}, {"O": 0.0292787, "H": 0.02940713, "L": 0.0292557, "C": 0.0292787, "V": 5.91377185, "T": "2017-12-02T14:53:00", "BV": 0.1731509}, {"O": 0.0292787, "H": 0.02944832, "L": 0.0292557, "C": 0.0292557, "V": 0.86653196, "T": "2017-12-02T14:54:00", "BV": 0.02543184}, {"O": 0.0292787, "H": 0.02945002, "L": 0.0292787, "C": 0.02945002, "V": 0.80872561, "T": "2017-12-02T14:55:00", "BV": 0.02375163}, {"O": 0.02936654, "H": 0.02936654, "L": 0.02936653, "C": 0.02936653, "V": 0.93062395, "T": "2017-12-02T14:57:00", "BV": 0.02732918}, {"O": 0.02936653, "H": 0.02936653, "L": 0.02936653, "C": 0.02936653, "V": 0.47021056, "T": "2017-12-02T14:58:00", "BV": 0.01380845}, {"O": 0.02936653, "H": 0.02936653, "L": 0.02936653, "C": 0.02936653, "V": 0.24993464, "T": "2017-12-02T14:59:00", "BV": 0.0073397}, {"O": 0.02936655, "H": 0.02947774, "L": 0.02936653, "C": 0.02945002, "V": 14.42753965, "T": "2017-12-02T15:00:00", "BV": 0.4240317}, {"O": 0.02945002, "H": 0.02947774, "L": 0.02945002, "C": 0.02947774, "V": 2.0064055, "T": "2017-12-02T15:01:00", "BV": 0.05911104}, {"O": 0.02938328, "H": 0.02945223, "L": 0.02935983, "C": 0.02935983, "V": 0.25354945, "T": "2017-12-02T15:02:00", "BV": 0.00744956}, {"O": 0.02945223, "H": 0.02947773, "L": 0.02945, "C": 0.02945, "V": 2.2496341, "T": "2017-12-02T15:03:00", "BV": 0.06631015}, {"O": 0.02945, "H": 0.02945, "L": 0.02935983, "C": 0.02944, "V": 3.27162937, "T": "2017-12-02T15:04:00", "BV": 0.09630943}, {"O": 0.02944, "H": 0.02944, "L": 0.02933222, "C": 0.02933222, "V": 1.26275368, "T": "2017-12-02T15:05:00", "BV": 0.03707818}, {"O": 0.02933222, "H": 0.0294, "L": 0.02933222, "C": 0.02933222, "V": 6.11344781, "T": "2017-12-02T15:07:00", "BV": 0.17932963}, {"O": 0.0293999, "H": 0.0294, "L": 0.02933222, "C": 0.0294, "V": 7.18612361, "T": "2017-12-02T15:08:00", "BV": 0.21090736}, {"O": 0.0294, "H": 0.02944, "L": 0.0294, "C": 0.02944, "V": 1.18499333, "T": "2017-12-02T15:09:00", "BV": 0.03487139}, {"O": 0.02933222, "H": 0.02933222, "L": 0.02933222, "C": 0.02933222, "V": 0.1492426, "T": "2017-12-02T15:10:00", "BV": 0.00437761}, {"O": 0.02933222, "H": 0.02944999, "L": 0.02933222, "C": 0.02944999, "V": 3.08470725, "T": "2017-12-02T15:11:00", "BV": 0.09080835}, {"O": 0.02933222, "H": 0.02933222, "L": 0.02933222, "C": 0.02933222, "V": 0.61832766, "T": "2017-12-02T15:12:00", "BV": 0.01813692}, {"O": 0.02944, "H": 0.02944999, "L": 0.02933222, "C": 0.02944999, "V": 0.51020622, "T": "2017-12-02T15:13:00", "BV": 0.01502102}, {"O": 0.02944999, "H": 0.02944999, "L": 0.02933222, "C": 0.02933222, "V": 0.41307452, "T": "2017-12-02T15:14:00", "BV": 0.01211901}, {"O": 0.02944999, "H": 0.02944999, "L": 0.02944999, "C": 0.02944999, "V": 0.31070912, "T": "2017-12-02T15:15:00", "BV": 0.00915035}, {"O": 0.02944999, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 31.81227565, "T": "2017-12-02T15:16:00", "BV": 0.93687042}, {"O": 0.02945, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 4.01810145, "T": "2017-12-02T15:17:00", "BV": 0.11833259}, {"O": 0.02945, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 3.94835261, "T": "2017-12-02T15:18:00", "BV": 0.11627851}, {"O": 0.02945, "H": 0.02948847, "L": 0.02945, "C": 0.02948847, "V": 3.04839058, "T": "2017-12-02T15:19:00", "BV": 0.08977797}, {"O": 0.02948848, "H": 0.02949999, "L": 0.02944989, "C": 0.02949999, "V": 2.0162434, "T": "2017-12-02T15:20:00", "BV": 0.05944461}, {"O": 0.02945, "H": 0.02949998, "L": 0.029333, "C": 0.029333, "V": 10.71333555, "T": "2017-12-02T15:21:00", "BV": 0.31493122}, {"O": 0.02944989, "H": 0.02944989, "L": 0.02933301, "C": 0.02938847, "V": 3.89217045, "T": "2017-12-02T15:22:00", "BV": 0.1144383}, {"O": 0.02944989, "H": 0.02944989, "L": 0.02944989, "C": 0.02944989, "V": 7.0703898, "T": "2017-12-02T15:23:00", "BV": 0.20822216}, {"O": 0.02944989, "H": 0.02951, "L": 0.02938847, "C": 0.02944989, "V": 10.26523619, "T": "2017-12-02T15:24:00", "BV": 0.3023894}, {"O": 0.02944989, "H": 0.02951, "L": 0.02944989, "C": 0.02951, "V": 6.03028253, "T": "2017-12-02T15:25:00", "BV": 0.17766935}, {"O": 0.02949999, "H": 0.02951, "L": 0.02944989, "C": 0.02951, "V": 2.03131468, "T": "2017-12-02T15:26:00", "BV": 0.05984137}, {"O": 0.02951, "H": 0.0295196, "L": 0.02951, "C": 0.0295196, "V": 2.81110445, "T": "2017-12-02T15:27:00", "BV": 0.08298224}, {"O": 0.02953738, "H": 0.02955138, "L": 0.02940152, "C": 0.02940152, "V": 37.03961788, "T": "2017-12-02T15:28:00", "BV": 1.09213633}, {"O": 0.02955138, "H": 0.02955139, "L": 0.02955138, "C": 0.02955139, "V": 0.49641625, "T": "2017-12-02T15:29:00", "BV": 0.01466976}, {"O": 0.02955139, "H": 0.02955676, "L": 0.02955139, "C": 0.02955676, "V": 0.40933913, "T": "2017-12-02T15:30:00", "BV": 0.01209701}, {"O": 0.02955753, "H": 0.02962427, "L": 0.02955753, "C": 0.02962427, "V": 1.95893787, "T": "2017-12-02T15:31:00", "BV": 0.05801733}, {"O": 0.02962427, "H": 0.02964159, "L": 0.0295517, "C": 0.02964159, "V": 2.68026279, "T": "2017-12-02T15:32:00", "BV": 0.07933023}, {"O": 0.02964159, "H": 0.02964159, "L": 0.02962427, "C": 0.02962427, "V": 4.97539575, "T": "2017-12-02T15:33:00", "BV": 0.14740678}, {"O": 0.02962427, "H": 0.02965186, "L": 0.02949454, "C": 0.02949454, "V": 14.82550011, "T": "2017-12-02T15:34:00", "BV": 0.43815163}, {"O": 0.02949454, "H": 0.02949455, "L": 0.02946809, "C": 0.02946809, "V": 2.53294197, "T": "2017-12-02T15:35:00", "BV": 0.07466852}, {"O": 0.02946809, "H": 0.02949455, "L": 0.02939135, "C": 0.02939135, "V": 3.0337248, "T": "2017-12-02T15:36:00", "BV": 0.08924982}, {"O": 0.02946809, "H": 0.02950892, "L": 0.02946809, "C": 0.02950892, "V": 0.35803158, "T": "2017-12-02T15:37:00", "BV": 0.01056429}, {"O": 0.02967945, "H": 0.02967945, "L": 0.02956073, "C": 0.02956073, "V": 0.24932146, "T": "2017-12-02T15:38:00", "BV": 0.00739419}, {"O": 0.02956073, "H": 0.02956073, "L": 0.02956073, "C": 0.02956073, "V": 1.01485607, "T": "2017-12-02T15:39:00", "BV": 0.02999987}, {"O": 0.02956073, "H": 0.02966073, "L": 0.02956073, "C": 0.02966073, "V": 0.23076883, "T": "2017-12-02T15:40:00", "BV": 0.00683875}, {"O": 0.02966073, "H": 0.02967945, "L": 0.02956073, "C": 0.02956073, "V": 2.29858657, "T": "2017-12-02T15:41:00", "BV": 0.06812322}, {"O": 0.02971735, "H": 0.02971736, "L": 0.02956073, "C": 0.02956073, "V": 1.86998155, "T": "2017-12-02T15:43:00", "BV": 0.05530116}, {"O": 0.0297143, "H": 0.0297143, "L": 0.02959714, "C": 0.02959714, "V": 0.16661027, "T": "2017-12-02T15:46:00", "BV": 0.00493797}, {"O": 0.02959714, "H": 0.02959714, "L": 0.02959714, "C": 0.02959714, "V": 0.69161987, "T": "2017-12-02T15:47:00", "BV": 0.02046994}, {"O": 0.02959714, "H": 0.02962628, "L": 0.02959714, "C": 0.02962, "V": 0.35848515, "T": "2017-12-02T15:48:00", "BV": 0.0106111}, {"O": 0.02962, "H": 0.02962628, "L": 0.02962, "C": 0.02962001, "V": 5.36127034, "T": "2017-12-02T15:49:00", "BV": 0.15880794}, {"O": 0.0296201, "H": 0.0296201, "L": 0.02962001, "C": 0.0296201, "V": 0.89831084, "T": "2017-12-02T15:50:00", "BV": 0.02660803}, {"O": 0.02962628, "H": 0.02962628, "L": 0.02962628, "C": 0.02962628, "V": 4.52141752, "T": "2017-12-02T15:51:00", "BV": 0.13395276}, {"O": 0.02962628, "H": 0.029716, "L": 0.02949152, "C": 0.02949152, "V": 29.44022924, "T": "2017-12-02T15:52:00", "BV": 0.8706151}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.03130363, "T": "2017-12-02T15:53:00", "BV": 0.00092345}, {"O": 0.0295, "H": 0.0295, "L": 0.029492, "C": 0.0295, "V": 1.43491809, "T": "2017-12-02T15:54:00", "BV": 0.04232985}, {"O": 0.029492, "H": 0.029492, "L": 0.02947849, "C": 0.029492, "V": 4.54035259, "T": "2017-12-02T15:55:00", "BV": 0.13388614}, {"O": 0.02947849, "H": 0.02947849, "L": 0.02947849, "C": 0.02947849, "V": 0.14542034, "T": "2017-12-02T15:56:00", "BV": 0.00428677}, {"O": 0.02946849, "H": 0.02947849, "L": 0.02946849, "C": 0.02947849, "V": 3.46126427, "T": "2017-12-02T15:57:00", "BV": 0.10200499}, {"O": 0.02947849, "H": 0.02947849, "L": 0.02947849, "C": 0.02947849, "V": 0.15, "T": "2017-12-02T15:58:00", "BV": 0.00442177}, {"O": 0.02946849, "H": 0.02946849, "L": 0.02938861, "C": 0.0294, "V": 42.24621451, "T": "2017-12-02T15:59:00", "BV": 1.24233747}, {"O": 0.0294, "H": 0.0294, "L": 0.02938862, "C": 0.0294, "V": 1.13982619, "T": "2017-12-02T16:00:00", "BV": 0.03350978}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 40.662463, "T": "2017-12-02T16:01:00", "BV": 1.1954764}, {"O": 0.0293983, "H": 0.0294, "L": 0.02938851, "C": 0.0293983, "V": 3.33941632, "T": "2017-12-02T16:02:00", "BV": 0.09817035}, {"O": 0.0293983, "H": 0.0293983, "L": 0.0293983, "C": 0.0293983, "V": 0.2035832, "T": "2017-12-02T16:03:00", "BV": 0.00598499}, {"O": 0.02938854, "H": 0.0294, "L": 0.02938854, "C": 0.0294, "V": 14.97256228, "T": "2017-12-02T16:04:00", "BV": 0.44019123}, {"O": 0.0293983, "H": 0.0293983, "L": 0.02938852, "C": 0.0293983, "V": 7.09408067, "T": "2017-12-02T16:05:00", "BV": 0.20849969}, {"O": 0.0293885, "H": 0.0293885, "L": 0.0293885, "C": 0.0293885, "V": 2.39495767, "T": "2017-12-02T16:06:00", "BV": 0.07038421}, {"O": 0.0293885, "H": 0.0294, "L": 0.0293885, "C": 0.0293983, "V": 3.11376922, "T": "2017-12-02T16:07:00", "BV": 0.09151116}, {"O": 0.0293983, "H": 0.0294, "L": 0.0293983, "C": 0.02939999, "V": 1.22289954, "T": "2017-12-02T16:08:00", "BV": 0.03595298}, {"O": 0.0294, "H": 0.0294, "L": 0.0293983, "C": 0.0293983, "V": 1.85223404, "T": "2017-12-02T16:09:00", "BV": 0.05445274}, {"O": 0.0294, "H": 0.0294, "L": 0.0293983, "C": 0.0293983, "V": 2.52592592, "T": "2017-12-02T16:10:00", "BV": 0.07425849}, {"O": 0.0293983, "H": 0.0293983, "L": 0.0293885, "C": 0.0293885, "V": 8.86802197, "T": "2017-12-02T16:11:00", "BV": 0.26066704}, {"O": 0.0294, "H": 0.0294, "L": 0.0293885, "C": 0.0294, "V": 1.2300431, "T": "2017-12-02T16:12:00", "BV": 0.03615153}, {"O": 0.0293885, "H": 0.0293885, "L": 0.0293885, "C": 0.0293885, "V": 0.1421676, "T": "2017-12-02T16:13:00", "BV": 0.00417808}, {"O": 0.0293885, "H": 0.0294, "L": 0.0293885, "C": 0.0293885, "V": 1.97170869, "T": "2017-12-02T16:14:00", "BV": 0.05794594}, {"O": 0.0293885, "H": 0.0293885, "L": 0.02936392, "C": 0.02936392, "V": 0.53454991, "T": "2017-12-02T16:15:00", "BV": 0.01569846}, {"O": 0.0294, "H": 0.0294, "L": 0.02936392, "C": 0.0294, "V": 5.06059416, "T": "2017-12-02T16:16:00", "BV": 0.14877588}, {"O": 0.0294, "H": 0.0294, "L": 0.02936402, "C": 0.02936402, "V": 44.67998254, "T": "2017-12-02T16:17:00", "BV": 1.31356701}, {"O": 0.02936402, "H": 0.0294, "L": 0.02936402, "C": 0.0294, "V": 14.92826492, "T": "2017-12-02T16:18:00", "BV": 0.43847851}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 5.3666523, "T": "2017-12-02T16:19:00", "BV": 0.15777957}, {"O": 0.0294, "H": 0.0294, "L": 0.02936402, "C": 0.02936402, "V": 5.09971996, "T": "2017-12-02T16:20:00", "BV": 0.14975178}, {"O": 0.02936402, "H": 0.0294, "L": 0.02936402, "C": 0.0294, "V": 12.43658616, "T": "2017-12-02T16:21:00", "BV": 0.36536888}, {"O": 0.02936402, "H": 0.02936402, "L": 0.02928851, "C": 0.02928851, "V": 18.21845025, "T": "2017-12-02T16:22:00", "BV": 0.5342094}, {"O": 0.0293, "H": 0.0293, "L": 0.02929585, "C": 0.0293, "V": 0.32115353, "T": "2017-12-02T16:23:00", "BV": 0.00940965}, {"O": 0.02929585, "H": 0.0294, "L": 0.02929585, "C": 0.0293, "V": 10.83922078, "T": "2017-12-02T16:24:00", "BV": 0.31857258}, {"O": 0.0294, "H": 0.0294, "L": 0.02939999, "C": 0.0294, "V": 72.46037566, "T": "2017-12-02T16:25:00", "BV": 2.13033503}, {"O": 0.0294, "H": 0.0294, "L": 0.02939999, "C": 0.0294, "V": 2.13661697, "T": "2017-12-02T16:26:00", "BV": 0.0628165}, {"O": 0.0294, "H": 0.0294, "L": 0.02930007, "C": 0.02935, "V": 11.6946636, "T": "2017-12-02T16:27:00", "BV": 0.34356194}, {"O": 0.02935, "H": 0.0294, "L": 0.0293002, "C": 0.0294, "V": 0.24098973, "T": "2017-12-02T16:28:00", "BV": 0.00707675}, {"O": 0.02936402, "H": 0.0294, "L": 0.02935, "C": 0.0294, "V": 9.16550211, "T": "2017-12-02T16:29:00", "BV": 0.26946189}, {"O": 0.0294, "H": 0.0294, "L": 0.02930051, "C": 0.02935, "V": 1.35821411, "T": "2017-12-02T16:30:00", "BV": 0.03990453}, {"O": 0.02935, "H": 0.0294, "L": 0.0293005, "C": 0.0294, "V": 1.09466355, "T": "2017-12-02T16:31:00", "BV": 0.03211244}, {"O": 0.02935, "H": 0.0294, "L": 0.02935, "C": 0.0294, "V": 0.86471618, "T": "2017-12-02T16:32:00", "BV": 0.02538026}, {"O": 0.02939, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 3.07409991, "T": "2017-12-02T16:33:00", "BV": 0.09037833}, {"O": 0.02939, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 0.09456467, "T": "2017-12-02T16:34:00", "BV": 0.00277987}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 151.11458054, "T": "2017-12-02T16:35:00", "BV": 4.44276501}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 0.25072664, "T": "2017-12-02T16:36:00", "BV": 0.00736959}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.02939, "V": 9.68274104, "T": "2017-12-02T16:37:00", "BV": 0.28459574}, {"O": 0.02939, "H": 0.02939, "L": 0.02938998, "C": 0.02938999, "V": 17.562798, "T": "2017-12-02T16:38:00", "BV": 0.5161705}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02935, "C": 0.02938998, "V": 7.47979101, "T": "2017-12-02T16:39:00", "BV": 0.21977112}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02934, "C": 0.02934, "V": 15.09400797, "T": "2017-12-02T16:40:00", "BV": 0.44353107}, {"O": 0.02934, "H": 0.02938998, "L": 0.02930022, "C": 0.02930024, "V": 4.68589902, "T": "2017-12-02T16:41:00", "BV": 0.13752177}, {"O": 0.02930027, "H": 0.02930039, "L": 0.02930027, "C": 0.02930039, "V": 12.3445381, "T": "2017-12-02T16:42:00", "BV": 0.36169929}, {"O": 0.0293004, "H": 0.0293004, "L": 0.02930016, "C": 0.02930024, "V": 5.51465859, "T": "2017-12-02T16:43:00", "BV": 0.16158077}, {"O": 0.02930023, "H": 0.02938998, "L": 0.02930023, "C": 0.02938998, "V": 2.1030899, "T": "2017-12-02T16:44:00", "BV": 0.06162664}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 1.55740182, "T": "2017-12-02T16:45:00", "BV": 0.04577199}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 4.07281666, "T": "2017-12-02T16:46:00", "BV": 0.1197}, {"O": 0.02938998, "H": 0.02938998, "L": 0.0293003, "C": 0.0293003, "V": 2.2212259, "T": "2017-12-02T16:47:00", "BV": 0.06527783}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 0.75570061, "T": "2017-12-02T16:48:00", "BV": 0.02221002}, {"O": 0.02937529, "H": 0.02938998, "L": 0.02937529, "C": 0.02938998, "V": 4.46643521, "T": "2017-12-02T16:49:00", "BV": 0.13126518}, {"O": 0.02937529, "H": 0.02937529, "L": 0.02937529, "C": 0.02937529, "V": 0.56457534, "T": "2017-12-02T16:50:00", "BV": 0.01658454}, {"O": 0.02937529, "H": 0.02938997, "L": 0.0293003, "C": 0.0293003, "V": 7.97172769, "T": "2017-12-02T16:51:00", "BV": 0.23408158}, {"O": 0.0293003, "H": 0.0293003, "L": 0.0293003, "C": 0.0293003, "V": 0.11254985, "T": "2017-12-02T16:52:00", "BV": 0.00329773}, {"O": 0.0293003, "H": 0.02938995, "L": 0.0293003, "C": 0.0293003, "V": 0.55910996, "T": "2017-12-02T16:53:00", "BV": 0.01638772}, {"O": 0.0293003, "H": 0.02938994, "L": 0.0293003, "C": 0.02930032, "V": 0.49073716, "T": "2017-12-02T16:54:00", "BV": 0.01440922}, {"O": 0.02930034, "H": 0.02930034, "L": 0.02930032, "C": 0.02930032, "V": 1.4740446, "T": "2017-12-02T16:55:00", "BV": 0.04318996}, {"O": 0.02930033, "H": 0.02930033, "L": 0.02930033, "C": 0.02930033, "V": 1.61714257, "T": "2017-12-02T16:56:00", "BV": 0.0473828}, {"O": 0.02930033, "H": 0.029382, "L": 0.02930033, "C": 0.029382, "V": 0.33634331, "T": "2017-12-02T16:57:00", "BV": 0.0098583}, {"O": 0.029382, "H": 0.029382, "L": 0.029382, "C": 0.029382, "V": 2.96835425, "T": "2017-12-02T16:58:00", "BV": 0.08721618}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 2.72218097, "T": "2017-12-02T16:59:00", "BV": 0.07994508}, {"O": 0.02938199, "H": 0.02938199, "L": 0.02938199, "C": 0.02938199, "V": 1.80867912, "T": "2017-12-02T17:00:00", "BV": 0.05314259}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 13.54337691, "T": "2017-12-02T17:02:00", "BV": 0.39788363}, {"O": 0.02938198, "H": 0.02938198, "L": 0.029367, "C": 0.029367, "V": 2.47683866, "T": "2017-12-02T17:03:00", "BV": 0.07276858}, {"O": 0.029367, "H": 0.029367, "L": 0.029367, "C": 0.029367, "V": 1.07801472, "T": "2017-12-02T17:04:00", "BV": 0.03165805}, {"O": 0.0293818, "H": 0.02938198, "L": 0.029367, "C": 0.02938198, "V": 6.24070714, "T": "2017-12-02T17:05:00", "BV": 0.18334097}, {"O": 0.02938199, "H": 0.02938199, "L": 0.02930032, "C": 0.02938181, "V": 15.53833718, "T": "2017-12-02T17:06:00", "BV": 0.45577511}, {"O": 0.02938197, "H": 0.02938199, "L": 0.02938197, "C": 0.02938199, "V": 4.72229666, "T": "2017-12-02T17:07:00", "BV": 0.13875037}, {"O": 0.029382, "H": 0.02938562, "L": 0.029382, "C": 0.02938562, "V": 0.40960558, "T": "2017-12-02T17:08:00", "BV": 0.01203519}, {"O": 0.02936731, "H": 0.02936731, "L": 0.02930202, "C": 0.02930202, "V": 0.34034442, "T": "2017-12-02T17:09:00", "BV": 0.00997609}, {"O": 0.02930205, "H": 0.02930205, "L": 0.02930205, "C": 0.02930205, "V": 0.35795081, "T": "2017-12-02T17:10:00", "BV": 0.01048868}, {"O": 0.02930203, "H": 0.02936205, "L": 0.02930203, "C": 0.02936205, "V": 1.6446156, "T": "2017-12-02T17:12:00", "BV": 0.04823087}, {"O": 0.02936205, "H": 0.02938562, "L": 0.02936205, "C": 0.02938562, "V": 1.89128296, "T": "2017-12-02T17:13:00", "BV": 0.05553194}, {"O": 0.02936205, "H": 0.02938994, "L": 0.02936205, "C": 0.02938994, "V": 0.80301936, "T": "2017-12-02T17:14:00", "BV": 0.02359711}, {"O": 0.02938562, "H": 0.02938563, "L": 0.02938562, "C": 0.02938563, "V": 4.01664458, "T": "2017-12-02T17:15:00", "BV": 0.11803161}, {"O": 0.02938994, "H": 0.02938997, "L": 0.02936205, "C": 0.02938997, "V": 6.94156896, "T": "2017-12-02T17:16:00", "BV": 0.20394652}, {"O": 0.02938997, "H": 0.02938997, "L": 0.02936065, "C": 0.02936065, "V": 1.69172358, "T": "2017-12-02T17:17:00", "BV": 0.04967909}, {"O": 0.02938997, "H": 0.02938997, "L": 0.02936065, "C": 0.02936065, "V": 4.99655002, "T": "2017-12-02T17:18:00", "BV": 0.14670359}, {"O": 0.029361, "H": 0.02938997, "L": 0.02936065, "C": 0.02937528, "V": 10.39457908, "T": "2017-12-02T17:19:00", "BV": 0.30525992}, {"O": 0.02937526, "H": 0.02937526, "L": 0.02937498, "C": 0.02937498, "V": 2.24845245, "T": "2017-12-02T17:20:00", "BV": 0.06604826}, {"O": 0.02936065, "H": 0.02936065, "L": 0.02933055, "C": 0.02933055, "V": 3.66385455, "T": "2017-12-02T17:21:00", "BV": 0.10747378}, {"O": 0.02935998, "H": 0.02935998, "L": 0.02935998, "C": 0.02935998, "V": 2.10784501, "T": "2017-12-02T17:22:00", "BV": 0.06188628}, {"O": 0.02935998, "H": 0.02936, "L": 0.02935998, "C": 0.02936, "V": 2.85413129, "T": "2017-12-02T17:23:00", "BV": 0.08379725}, {"O": 0.02936, "H": 0.02936, "L": 0.02936, "C": 0.02936, "V": 1.16458988, "T": "2017-12-02T17:24:00", "BV": 0.03419233}, {"O": 0.02937526, "H": 0.02937527, "L": 0.02936, "C": 0.02936, "V": 6.59848274, "T": "2017-12-02T17:25:00", "BV": 0.19380471}, {"O": 0.02937527, "H": 0.02938978, "L": 0.029, "C": 0.0291449, "V": 320.04001662, "T": "2017-12-02T17:26:00", "BV": 9.30699126}, {"O": 0.02938403, "H": 0.02938403, "L": 0.02926693, "C": 0.02926825, "V": 2.30945543, "T": "2017-12-02T17:27:00", "BV": 0.0675996}, {"O": 0.02926148, "H": 0.02926839, "L": 0.02926096, "C": 0.02926839, "V": 8.47951983, "T": "2017-12-02T17:28:00", "BV": 0.24817426}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926841, "C": 0.02926841, "V": 1.65368037, "T": "2017-12-02T17:29:00", "BV": 0.04840059}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926841, "C": 0.02926841, "V": 5.73773117, "T": "2017-12-02T17:30:00", "BV": 0.16793422}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926838, "C": 0.02926838, "V": 29.23185226, "T": "2017-12-02T17:31:00", "BV": 0.85556973}, {"O": 0.02926841, "H": 0.02938997, "L": 0.02926838, "C": 0.02938997, "V": 10.17595097, "T": "2017-12-02T17:32:00", "BV": 0.29857197}, {"O": 0.0292684, "H": 0.0292684, "L": 0.0292684, "C": 0.0292684, "V": 1.3631236, "T": "2017-12-02T17:33:00", "BV": 0.03989644}, {"O": 0.02938997, "H": 0.02938998, "L": 0.02938997, "C": 0.02938998, "V": 14.77983519, "T": "2017-12-02T17:34:00", "BV": 0.43437894}, {"O": 0.02927244, "H": 0.02927244, "L": 0.02927244, "C": 0.02927244, "V": 0.83752476, "T": "2017-12-02T17:35:00", "BV": 0.02451637}, {"O": 0.02938995, "H": 0.02938998, "L": 0.02927254, "C": 0.02927296, "V": 1.14280719, "T": "2017-12-02T17:36:00", "BV": 0.03357243}, {"O": 0.02927308, "H": 0.02938998, "L": 0.02927301, "C": 0.02938998, "V": 5.8496784, "T": "2017-12-02T17:37:00", "BV": 0.17167527}, {"O": 0.02938998, "H": 0.0294, "L": 0.02938998, "C": 0.0294, "V": 2.40493484, "T": "2017-12-02T17:38:00", "BV": 0.07070306}, {"O": 0.02939475, "H": 0.0294, "L": 0.02939475, "C": 0.0294, "V": 21.17257323, "T": "2017-12-02T17:39:00", "BV": 0.62246257}, {"O": 0.0294, "H": 0.02943677, "L": 0.0294, "C": 0.02943677, "V": 56.94841963, "T": "2017-12-02T17:40:00", "BV": 1.67429096}, {"O": 0.02943677, "H": 0.02944687, "L": 0.02943677, "C": 0.02944687, "V": 0.39605699, "T": "2017-12-02T17:41:00", "BV": 0.01165881}, {"O": 0.02944687, "H": 0.029469, "L": 0.02944687, "C": 0.029469, "V": 0.26054847, "T": "2017-12-02T17:42:00", "BV": 0.00767366}, {"O": 0.029469, "H": 0.02949055, "L": 0.029469, "C": 0.02949055, "V": 0.86934446, "T": "2017-12-02T17:43:00", "BV": 0.02562462}, {"O": 0.029469, "H": 0.0295, "L": 0.02944687, "C": 0.02944687, "V": 57.91992491, "T": "2017-12-02T17:44:00", "BV": 1.70809141}, {"O": 0.02944687, "H": 0.0295, "L": 0.02944687, "C": 0.0295, "V": 9.60290076, "T": "2017-12-02T17:45:00", "BV": 0.28322445}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 37.90305144, "T": "2017-12-02T17:46:00", "BV": 1.11813998}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 0.03527291, "T": "2017-12-02T17:47:00", "BV": 0.00104055}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 32.92409143, "T": "2017-12-02T17:48:00", "BV": 0.97126064}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 23.5370959, "T": "2017-12-02T17:49:00", "BV": 0.69434431}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 26.00420601, "T": "2017-12-02T17:50:00", "BV": 0.76712406}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 0.48308181, "T": "2017-12-02T17:51:00", "BV": 0.01425089}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 3.29588675, "T": "2017-12-02T17:52:00", "BV": 0.09722858}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 1.3024347, "T": "2017-12-02T17:53:00", "BV": 0.03842178}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02946784, "C": 0.02949999, "V": 2.32508202, "T": "2017-12-02T17:54:00", "BV": 0.06853888}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 1.36500412, "T": "2017-12-02T17:55:00", "BV": 0.0402676}, {"O": 0.02949999, "H": 0.0295, "L": 0.02944, "C": 0.02944, "V": 4.04898099, "T": "2017-12-02T17:56:00", "BV": 0.11924552}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.24238827, "T": "2017-12-02T17:57:00", "BV": 0.00715044}, {"O": 0.0295, "H": 0.0295, "L": 0.02942462, "C": 0.0295, "V": 20.47455401, "T": "2017-12-02T17:58:00", "BV": 0.60250153}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 2.98232646, "T": "2017-12-02T17:59:00", "BV": 0.08797861}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.2446392, "T": "2017-12-02T18:00:00", "BV": 0.00721685}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 0.09138135, "T": "2017-12-02T18:01:00", "BV": 0.00269573}, {"O": 0.02942466, "H": 0.0295, "L": 0.02942466, "C": 0.0295, "V": 0.8511287, "T": "2017-12-02T18:02:00", "BV": 0.02505915}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 11.231148, "T": "2017-12-02T18:03:00", "BV": 0.33131886}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.08869087, "T": "2017-12-02T18:04:00", "BV": 0.09111637}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 1.5829735, "T": "2017-12-02T18:05:00", "BV": 0.0466977}, {"O": 0.02945076, "H": 0.02945076, "L": 0.02945076, "C": 0.02945076, "V": 1.61942527, "T": "2017-12-02T18:06:00", "BV": 0.0476933}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.33898305, "T": "2017-12-02T18:07:00", "BV": 0.00999999}, {"O": 0.02945152, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 0.09104412, "T": "2017-12-02T18:08:00", "BV": 0.00268219}, {"O": 0.0295, "H": 0.0295, "L": 0.029452, "C": 0.029452, "V": 5.82194373, "T": "2017-12-02T18:09:00", "BV": 0.17174524}, {"O": 0.02945301, "H": 0.0295, "L": 0.029452, "C": 0.029452, "V": 17.992894, "T": "2017-12-02T18:11:00", "BV": 0.53053139}, {"O": 0.0295, "H": 0.0295, "L": 0.029452, "C": 0.0295, "V": 0.98923731, "T": "2017-12-02T18:12:00", "BV": 0.02917525}, {"O": 0.0295, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 5.91640134, "T": "2017-12-02T18:13:00", "BV": 0.17448528}, {"O": 0.02945152, "H": 0.02945152, "L": 0.02945152, "C": 0.02945152, "V": 0.02035789, "T": "2017-12-02T18:14:00", "BV": 0.00059957}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.78867097, "T": "2017-12-02T18:15:00", "BV": 0.02326579}, {"O": 0.02945152, "H": 0.02945152, "L": 0.02945152, "C": 0.02945152, "V": 1.42517471, "T": "2017-12-02T18:16:00", "BV": 0.04197353}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.49750331, "T": "2017-12-02T18:17:00", "BV": 0.01467634}, {"O": 0.02945154, "H": 0.0295, "L": 0.02945154, "C": 0.0295, "V": 1.12963324, "T": "2017-12-02T18:18:00", "BV": 0.03331406}, {"O": 0.0295, "H": 0.0295, "L": 0.02945155, "C": 0.0295, "V": 2.22805237, "T": "2017-12-02T18:19:00", "BV": 0.06565385}, {"O": 0.0295, "H": 0.0295, "L": 0.02948231, "C": 0.02948231, "V": 80.48418152, "T": "2017-12-02T18:20:00", "BV": 2.37425499}, {"O": 0.02948231, "H": 0.0295, "L": 0.02948231, "C": 0.02949231, "V": 9.63102338, "T": "2017-12-02T18:21:00", "BV": 0.2840997}, {"O": 0.02949231, "H": 0.0295, "L": 0.02949231, "C": 0.0295, "V": 19.36396454, "T": "2017-12-02T18:22:00", "BV": 0.57119431}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 18.52334092, "T": "2017-12-02T18:23:00", "BV": 0.54643854}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 8.80235728, "T": "2017-12-02T18:26:00", "BV": 0.25966948}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 13.666294, "T": "2017-12-02T18:27:00", "BV": 0.40315552}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02945233, "C": 0.02949999, "V": 1.94462406, "T": "2017-12-02T18:28:00", "BV": 0.05735601}, {"O": 0.0295, "H": 0.0295, "L": 0.02945233, "C": 0.0295, "V": 2.35727726, "T": "2017-12-02T18:29:00", "BV": 0.06953074}, {"O": 0.02945133, "H": 0.0295, "L": 0.02945133, "C": 0.0295, "V": 0.35911187, "T": "2017-12-02T18:31:00", "BV": 0.01059281}, {"O": 0.0295, "H": 0.0295, "L": 0.02945133, "C": 0.0295, "V": 35.1220337, "T": "2017-12-02T18:32:00", "BV": 1.03561598}, {"O": 0.02945132, "H": 0.02945132, "L": 0.02945132, "C": 0.02945132, "V": 3.41133058, "T": "2017-12-02T18:33:00", "BV": 0.10046816}, {"O": 0.02945132, "H": 0.02945132, "L": 0.0294175, "C": 0.02945132, "V": 10.09293086, "T": "2017-12-02T18:34:00", "BV": 0.29721622}, {"O": 0.0294175, "H": 0.0295, "L": 0.02939, "C": 0.02939, "V": 22.22115782, "T": "2017-12-02T18:35:00", "BV": 0.65412034}, {"O": 0.02939001, "H": 0.02939005, "L": 0.02939001, "C": 0.02939005, "V": 0.16530721, "T": "2017-12-02T18:36:00", "BV": 0.00485836}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.09166354, "T": "2017-12-02T18:37:00", "BV": 0.00270315}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.11479284, "T": "2017-12-02T18:38:00", "BV": 0.00338524}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.31015568, "T": "2017-12-02T18:39:00", "BV": 0.00914648}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02947599, "C": 0.02947599, "V": 0.54124371, "T": "2017-12-02T18:40:00", "BV": 0.01595978}, {"O": 0.02939001, "H": 0.02947599, "L": 0.02939001, "C": 0.02947599, "V": 0.47224272, "T": "2017-12-02T18:41:00", "BV": 0.01391294}, {"O": 0.02947599, "H": 0.0295, "L": 0.02938998, "C": 0.02938998, "V": 5.8213976, "T": "2017-12-02T18:42:00", "BV": 0.17139704}, {"O": 0.029382, "H": 0.029382, "L": 0.02931011, "C": 0.02931011, "V": 2.158507, "T": "2017-12-02T18:43:00", "BV": 0.0632865}, {"O": 0.0295, "H": 0.0295, "L": 0.029382, "C": 0.0295, "V": 9.54488811, "T": "2017-12-02T18:44:00", "BV": 0.28078398}, {"O": 0.02931011, "H": 0.02931015, "L": 0.02931008, "C": 0.02931008, "V": 15.77806698, "T": "2017-12-02T18:45:00", "BV": 0.46245702}, {"O": 0.0293101, "H": 0.0295, "L": 0.02931008, "C": 0.02939634, "V": 3.8931851, "T": "2017-12-02T18:46:00", "BV": 0.11454449}, {"O": 0.02939634, "H": 0.0295, "L": 0.02939634, "C": 0.0295, "V": 39.7882172, "T": "2017-12-02T18:47:00", "BV": 1.17325604}, {"O": 0.0295, "H": 0.0295, "L": 0.02940001, "C": 0.02940001, "V": 4.11326973, "T": "2017-12-02T18:49:00", "BV": 0.12122491}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 1.8764019, "T": "2017-12-02T18:50:00", "BV": 0.0552001}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 3.51490168, "T": "2017-12-02T18:51:00", "BV": 0.10334156}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 9.82009435, "T": "2017-12-02T18:52:00", "BV": 0.28969274}, {"O": 0.02949999, "H": 0.0295, "L": 0.02940011, "C": 0.0295, "V": 5.74269641, "T": "2017-12-02T18:53:00", "BV": 0.16937945}, {"O": 0.02940021, "H": 0.0295, "L": 0.02940021, "C": 0.0295, "V": 4.87612035, "T": "2017-12-02T18:54:00", "BV": 0.14383646}, {"O": 0.02949762, "H": 0.02949762, "L": 0.02949762, "C": 0.02949762, "V": 0.07291691, "T": "2017-12-02T18:56:00", "BV": 0.00215087}, {"O": 0.02949762, "H": 0.02949762, "L": 0.0294975, "C": 0.0294975, "V": 3.60745235, "T": "2017-12-02T18:57:00", "BV": 0.10641104}, {"O": 0.0294975, "H": 0.0295, "L": 0.02940096, "C": 0.0295, "V": 87.26536359, "T": "2017-12-02T18:58:00", "BV": 2.57134691}, {"O": 0.0295, "H": 0.02951454, "L": 0.0295, "C": 0.02951454, "V": 0.90750448, "T": "2017-12-02T18:59:00", "BV": 0.02677874}, {"O": 0.02951454, "H": 0.02956233, "L": 0.02951454, "C": 0.02956233, "V": 4.70969755, "T": "2017-12-02T19:00:00", "BV": 0.13908079}, {"O": 0.02956233, "H": 0.02960998, "L": 0.02956233, "C": 0.02960998, "V": 1.60408149, "T": "2017-12-02T19:01:00", "BV": 0.0474571}, {"O": 0.02963674, "H": 0.02964072, "L": 0.02956236, "C": 0.02964072, "V": 1.66525826, "T": "2017-12-02T19:02:00", "BV": 0.04930673}, {"O": 0.02964072, "H": 0.0297, "L": 0.0295276, "C": 0.0297, "V": 52.23755641, "T": "2017-12-02T19:03:00", "BV": 1.55132072}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02969999, "C": 0.02969999, "V": 0.02020202, "T": "2017-12-02T19:04:00", "BV": 0.00059999}, {"O": 0.02956616, "H": 0.02969999, "L": 0.02956616, "C": 0.02964072, "V": 1.02573264, "T": "2017-12-02T19:05:00", "BV": 0.03040766}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02956701, "C": 0.02956701, "V": 1.10984388, "T": "2017-12-02T19:06:00", "BV": 0.03288918}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02956701, "C": 0.02964072, "V": 0.92765225, "T": "2017-12-02T19:07:00", "BV": 0.02747415}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02964072, "C": 0.02964072, "V": 0.03388563, "T": "2017-12-02T19:08:00", "BV": 0.00100439}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02964072, "C": 0.02964072, "V": 1.40851071, "T": "2017-12-02T19:09:00", "BV": 0.04174925}, {"O": 0.02964072, "H": 0.0296801, "L": 0.02964072, "C": 0.02964072, "V": 9.07172968, "T": "2017-12-02T19:10:00", "BV": 0.26919576}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02964072, "C": 0.02964072, "V": 0.56542719, "T": "2017-12-02T19:11:00", "BV": 0.01676247}, {"O": 0.02964, "H": 0.02964, "L": 0.02950002, "C": 0.029501, "V": 5.30491489, "T": "2017-12-02T19:12:00", "BV": 0.15661078}, {"O": 0.02950101, "H": 0.02950101, "L": 0.02950001, "C": 0.02950001, "V": 0.7894415, "T": "2017-12-02T19:13:00", "BV": 0.02328909}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 0.106761, "T": "2017-12-02T19:14:00", "BV": 0.00315651}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 0.0761126, "T": "2017-12-02T19:15:00", "BV": 0.00225036}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 11.05449266, "T": "2017-12-02T19:17:00", "BV": 0.32683941}, {"O": 0.02956621, "H": 0.02964, "L": 0.0295, "C": 0.02964, "V": 10.20940335, "T": "2017-12-02T19:18:00", "BV": 0.30213921}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 8.04612229, "T": "2017-12-02T19:19:00", "BV": 0.23736067}, {"O": 0.02950001, "H": 0.0296, "L": 0.02950001, "C": 0.0296, "V": 0.22181, "T": "2017-12-02T19:20:00", "BV": 0.00655495}, {"O": 0.02950001, "H": 0.02950003, "L": 0.02950001, "C": 0.02950003, "V": 0.56501426, "T": "2017-12-02T19:21:00", "BV": 0.01666792}, {"O": 0.02950001, "H": 0.02950003, "L": 0.0295, "C": 0.0295, "V": 31.91036255, "T": "2017-12-02T19:23:00", "BV": 0.94135591}, {"O": 0.0295, "H": 0.0295, "L": 0.02944798, "C": 0.02944798, "V": 1.89737531, "T": "2017-12-02T19:24:00", "BV": 0.05587873}, {"O": 0.02942006, "H": 0.0295, "L": 0.02942006, "C": 0.0295, "V": 0.48316483, "T": "2017-12-02T19:25:00", "BV": 0.01423559}, {"O": 0.0295, "H": 0.02950001, "L": 0.0295, "C": 0.02950001, "V": 0.46871384, "T": "2017-12-02T19:26:00", "BV": 0.01382704}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.72966212, "T": "2017-12-02T19:27:00", "BV": 0.02159799}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 1.2873294, "T": "2017-12-02T19:28:00", "BV": 0.03810492}, {"O": 0.0296, "H": 0.0296, "L": 0.02950001, "C": 0.02950001, "V": 1.00436389, "T": "2017-12-02T19:29:00", "BV": 0.02972468}, {"O": 0.0296, "H": 0.0296, "L": 0.02950001, "C": 0.02950001, "V": 1.83896759, "T": "2017-12-02T19:30:00", "BV": 0.05425419}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.12799689, "T": "2017-12-02T19:31:00", "BV": 0.00377589}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02940001, "C": 0.02940001, "V": 10.49415036, "T": "2017-12-02T19:32:00", "BV": 0.30886361}, {"O": 0.02955, "H": 0.02963999, "L": 0.02955, "C": 0.02963999, "V": 1.95968282, "T": "2017-12-02T19:33:00", "BV": 0.05804008}, {"O": 0.0296, "H": 0.0296, "L": 0.02940001, "C": 0.02940001, "V": 13.73122499, "T": "2017-12-02T19:34:00", "BV": 0.40397729}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.08, "T": "2017-12-02T19:35:00", "BV": 0.00236}, {"O": 0.0295, "H": 0.02958992, "L": 0.0295, "C": 0.02958992, "V": 0.23577417, "T": "2017-12-02T19:36:00", "BV": 0.00697369}, {"O": 0.02958, "H": 0.02959, "L": 0.02958, "C": 0.02959, "V": 0.96383379, "T": "2017-12-02T19:37:00", "BV": 0.02851592}, {"O": 0.02959, "H": 0.02961959, "L": 0.02955, "C": 0.02958, "V": 1.7573751, "T": "2017-12-02T19:38:00", "BV": 0.0519932}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.02964, "V": 1.35333107, "T": "2017-12-02T19:39:00", "BV": 0.04005176}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.02964, "V": 0.8283995, "T": "2017-12-02T19:40:00", "BV": 0.02452429}, {"O": 0.0295821, "H": 0.02961, "L": 0.0295821, "C": 0.02961, "V": 0.3666154, "T": "2017-12-02T19:42:00", "BV": 0.01085296}, {"O": 0.02961, "H": 0.02961, "L": 0.02960992, "C": 0.02960992, "V": 3.14564509, "T": "2017-12-02T19:43:00", "BV": 0.09314248}, {"O": 0.02963992, "H": 0.02963992, "L": 0.0295835, "C": 0.0295835, "V": 5.50475841, "T": "2017-12-02T19:44:00", "BV": 0.16314458}, {"O": 0.02963983, "H": 0.02963983, "L": 0.029605, "C": 0.029605, "V": 2.5931864, "T": "2017-12-02T19:45:00", "BV": 0.07680133}, {"O": 0.029605, "H": 0.029605, "L": 0.029605, "C": 0.029605, "V": 6.000052, "T": "2017-12-02T19:46:00", "BV": 0.17763153}, {"O": 0.0296, "H": 0.029601, "L": 0.0296, "C": 0.029601, "V": 2.91903623, "T": "2017-12-02T19:48:00", "BV": 0.08640388}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 1.51962279, "T": "2017-12-02T19:51:00", "BV": 0.04504159}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 0.40728758, "T": "2017-12-02T19:52:00", "BV": 0.01207198}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 2.18946369, "T": "2017-12-02T19:53:00", "BV": 0.06489568}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 0.31053631, "T": "2017-12-02T19:54:00", "BV": 0.00920428}, {"O": 0.029616, "H": 0.029616, "L": 0.029601, "C": 0.029601, "V": 7.75300291, "T": "2017-12-02T19:55:00", "BV": 0.22960624}, {"O": 0.02963992, "H": 0.02963992, "L": 0.02961, "C": 0.02961, "V": 1.07719194, "T": "2017-12-02T19:56:00", "BV": 0.03192732}, {"O": 0.02962, "H": 0.02962, "L": 0.02962, "C": 0.02962, "V": 0.08351789, "T": "2017-12-02T19:57:00", "BV": 0.00247379}, {"O": 0.029602, "H": 0.029602, "L": 0.029602, "C": 0.029602, "V": 1.17711319, "T": "2017-12-02T19:58:00", "BV": 0.03484487}, {"O": 0.029602, "H": 0.029602, "L": 0.02952136, "C": 0.02952136, "V": 5.42274611, "T": "2017-12-02T19:59:00", "BV": 0.16050167}, {"O": 0.02957222, "H": 0.02957222, "L": 0.02950127, "C": 0.02950127, "V": 0.22972398, "T": "2017-12-02T20:00:00", "BV": 0.00678746}, {"O": 0.02950127, "H": 0.02950127, "L": 0.02940001, "C": 0.02950005, "V": 10.05046908, "T": "2017-12-02T20:01:00", "BV": 0.29555525}, {"O": 0.0295422, "H": 0.0295422, "L": 0.02940001, "C": 0.02940001, "V": 4.21478924, "T": "2017-12-02T20:02:00", "BV": 0.12425533}, {"O": 0.02940001, "H": 0.02940002, "L": 0.02940001, "C": 0.02940001, "V": 0.10117855, "T": "2017-12-02T20:03:00", "BV": 0.00297464}, {"O": 0.02942403, "H": 0.0295422, "L": 0.02933015, "C": 0.02933015, "V": 42.93415789, "T": "2017-12-02T20:04:00", "BV": 1.26118278}, {"O": 0.02934021, "H": 0.02934021, "L": 0.02934021, "C": 0.02934021, "V": 0.29929545, "T": "2017-12-02T20:05:00", "BV": 0.00878139}, {"O": 0.02936029, "H": 0.02937038, "L": 0.02936029, "C": 0.02937038, "V": 0.31872675, "T": "2017-12-02T20:06:00", "BV": 0.00935808}, {"O": 0.02948894, "H": 0.02948894, "L": 0.02937069, "C": 0.02938637, "V": 36.8057133, "T": "2017-12-02T20:07:00", "BV": 1.08106603}, {"O": 0.02960811, "H": 0.02960811, "L": 0.02960811, "C": 0.02960811, "V": 0.03715198, "T": "2017-12-02T20:08:00", "BV": 0.00109999}, {"O": 0.02960753, "H": 0.02960753, "L": 0.02960753, "C": 0.02960753, "V": 0.03369009, "T": "2017-12-02T20:09:00", "BV": 0.00099748}, {"O": 0.0296, "H": 0.0296, "L": 0.02939444, "C": 0.02939444, "V": 1.97303899, "T": "2017-12-02T20:10:00", "BV": 0.05817171}, {"O": 0.02938725, "H": 0.0295, "L": 0.02938637, "C": 0.02938637, "V": 1.90941633, "T": "2017-12-02T20:11:00", "BV": 0.05613162}, {"O": 0.02938637, "H": 0.0295, "L": 0.02937055, "C": 0.02937058, "V": 3.41653074, "T": "2017-12-02T20:12:00", "BV": 0.10062658}, {"O": 0.02940001, "H": 0.02949059, "L": 0.02935761, "C": 0.02949059, "V": 0.71302862, "T": "2017-12-02T20:13:00", "BV": 0.02095786}, {"O": 0.0294001, "H": 0.0294001, "L": 0.02937478, "C": 0.02937478, "V": 2.06148502, "T": "2017-12-02T20:14:00", "BV": 0.06060722}, {"O": 0.0293748, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 1.94961065, "T": "2017-12-02T20:15:00", "BV": 0.05726934}, {"O": 0.02937478, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 3.21537221, "T": "2017-12-02T20:16:00", "BV": 0.09445081}, {"O": 0.0293748, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 0.59941706, "T": "2017-12-02T20:17:00", "BV": 0.01760773}, {"O": 0.02937479, "H": 0.0295, "L": 0.02937479, "C": 0.0295, "V": 4.25825402, "T": "2017-12-02T20:18:00", "BV": 0.12546494}, {"O": 0.0295, "H": 0.0295, "L": 0.0294748, "C": 0.0295, "V": 2.99670731, "T": "2017-12-02T20:19:00", "BV": 0.08839024}, {"O": 0.0294748, "H": 0.02951098, "L": 0.0294748, "C": 0.02951098, "V": 15.5675248, "T": "2017-12-02T20:20:00", "BV": 0.45921103}, {"O": 0.0295, "H": 0.0295, "L": 0.0294748, "C": 0.0295, "V": 0.68789929, "T": "2017-12-02T20:21:00", "BV": 0.02028523}, {"O": 0.02951098, "H": 0.02960754, "L": 0.0295, "C": 0.0295, "V": 1.72833335, "T": "2017-12-02T20:22:00", "BV": 0.05113604}, {"O": 0.0295, "H": 0.02954645, "L": 0.0295, "C": 0.02950001, "V": 4.30992399, "T": "2017-12-02T20:23:00", "BV": 0.12714432}, {"O": 0.02950001, "H": 0.02960754, "L": 0.02950001, "C": 0.02960754, "V": 2.78652811, "T": "2017-12-02T20:24:00", "BV": 0.08242269}, {"O": 0.02960754, "H": 0.029639, "L": 0.0296074, "C": 0.029639, "V": 14.24649814, "T": "2017-12-02T20:25:00", "BV": 0.42194717}, {"O": 0.029607, "H": 0.029639, "L": 0.02952047, "C": 0.029639, "V": 3.07256438, "T": "2017-12-02T20:26:00", "BV": 0.09076535}, {"O": 0.02952047, "H": 0.029607, "L": 0.02951001, "C": 0.02952045, "V": 1.59955361, "T": "2017-12-02T20:27:00", "BV": 0.04721814}, {"O": 0.029639, "H": 0.029639, "L": 0.02952045, "C": 0.029607, "V": 5.67718677, "T": "2017-12-02T20:28:00", "BV": 0.16764222}, {"O": 0.029639, "H": 0.02964, "L": 0.029607, "C": 0.02964, "V": 39.90762129, "T": "2017-12-02T20:29:00", "BV": 1.18272609}, {"O": 0.029607, "H": 0.02964, "L": 0.02943899, "C": 0.02964, "V": 281.8542616, "T": "2017-12-02T20:30:00", "BV": 8.30880736}, {"O": 0.02952142, "H": 0.02963799, "L": 0.02945522, "C": 0.02952142, "V": 4.7191723, "T": "2017-12-02T20:32:00", "BV": 0.13962961}, {"O": 0.02958942, "H": 0.02963791, "L": 0.02947107, "C": 0.02947107, "V": 2.51805236, "T": "2017-12-02T20:33:00", "BV": 0.07461746}, {"O": 0.02947107, "H": 0.02947107, "L": 0.02947107, "C": 0.02947107, "V": 0.01537476, "T": "2017-12-02T20:34:00", "BV": 0.00045311}, {"O": 0.02947107, "H": 0.02952142, "L": 0.02938012, "C": 0.02938012, "V": 3.63611804, "T": "2017-12-02T20:35:00", "BV": 0.10703112}, {"O": 0.02952141, "H": 0.02952142, "L": 0.02939553, "C": 0.02939553, "V": 0.84285052, "T": "2017-12-02T20:36:00", "BV": 0.02482729}, {"O": 0.02939553, "H": 0.02952142, "L": 0.02939553, "C": 0.02952142, "V": 0.08797947, "T": "2017-12-02T20:37:00", "BV": 0.00259727}, {"O": 0.02940333, "H": 0.02940333, "L": 0.02940333, "C": 0.02940333, "V": 0.0541966, "T": "2017-12-02T20:38:00", "BV": 0.00159356}, {"O": 0.02940333, "H": 0.02952142, "L": 0.02940333, "C": 0.02952142, "V": 3.39374388, "T": "2017-12-02T20:39:00", "BV": 0.10011237}, {"O": 0.02952142, "H": 0.02952142, "L": 0.02940333, "C": 0.02940334, "V": 4.64505142, "T": "2017-12-02T20:40:00", "BV": 0.13661874}, {"O": 0.02940334, "H": 0.02940334, "L": 0.02940334, "C": 0.02940334, "V": 1.64787013, "T": "2017-12-02T20:42:00", "BV": 0.04845286}, {"O": 0.02940334, "H": 0.02966571, "L": 0.02931677, "C": 0.02937968, "V": 106.65982841, "T": "2017-12-02T20:43:00", "BV": 3.15001512}, {"O": 0.02938976, "H": 0.02944416, "L": 0.02938976, "C": 0.02938976, "V": 1.74591132, "T": "2017-12-02T20:44:00", "BV": 0.05131643}, {"O": 0.02938976, "H": 0.02938976, "L": 0.02934986, "C": 0.02934986, "V": 1.64088389, "T": "2017-12-02T20:45:00", "BV": 0.04820515}, {"O": 0.02933986, "H": 0.02934988, "L": 0.02933986, "C": 0.02934988, "V": 0.40731026, "T": "2017-12-02T20:46:00", "BV": 0.01195236}, {"O": 0.02935026, "H": 0.02935026, "L": 0.02935026, "C": 0.02935026, "V": 0.0200444, "T": "2017-12-02T20:47:00", "BV": 0.0005883}, {"O": 0.02946237, "H": 0.02952957, "L": 0.02946237, "C": 0.02952957, "V": 0.57412892, "T": "2017-12-02T20:48:00", "BV": 0.01694933}, {"O": 0.02952957, "H": 0.02952957, "L": 0.0295295, "C": 0.0295295, "V": 1.59439831, "T": "2017-12-02T20:49:00", "BV": 0.04708182}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.49248033, "T": "2017-12-02T20:50:00", "BV": 0.01454269}, {"O": 0.0295295, "H": 0.02956241, "L": 0.0295295, "C": 0.02956241, "V": 0.15547613, "T": "2017-12-02T20:51:00", "BV": 0.00459224}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02967451, "C": 0.02967451, "V": 1.228996, "T": "2017-12-02T20:52:00", "BV": 0.03646984}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02967451, "C": 0.02967451, "V": 7.01485651, "T": "2017-12-02T20:53:00", "BV": 0.20816238}, {"O": 0.02967896, "H": 0.02969873, "L": 0.02967451, "C": 0.02968079, "V": 3.17922623, "T": "2017-12-02T20:54:00", "BV": 0.09437035}, {"O": 0.02969873, "H": 0.02969873, "L": 0.02969873, "C": 0.02969873, "V": 3.20995571, "T": "2017-12-02T20:55:00", "BV": 0.09533157}, {"O": 0.02969873, "H": 0.02969948, "L": 0.02969873, "C": 0.02969873, "V": 2.6342023, "T": "2017-12-02T20:56:00", "BV": 0.07823261}, {"O": 0.02969873, "H": 0.02969873, "L": 0.029698, "C": 0.029698, "V": 0.19213593, "T": "2017-12-02T20:57:00", "BV": 0.00570616}, {"O": 0.029698, "H": 0.029698, "L": 0.02968079, "C": 0.02968079, "V": 0.78169167, "T": "2017-12-02T20:58:00", "BV": 0.02320627}, {"O": 0.029698, "H": 0.02969998, "L": 0.02968079, "C": 0.02968079, "V": 1.66662248, "T": "2017-12-02T20:59:00", "BV": 0.0494956}, {"O": 0.02958068, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 0.8146377, "T": "2017-12-02T21:00:00", "BV": 0.0240949}, {"O": 0.02958068, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 0.84741332, "T": "2017-12-02T21:02:00", "BV": 0.02506151}, {"O": 0.029574, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 1.68736303, "T": "2017-12-02T21:03:00", "BV": 0.04990245}, {"O": 0.029574, "H": 0.029574, "L": 0.02953321, "C": 0.02953321, "V": 0.15894699, "T": "2017-12-02T21:04:00", "BV": 0.00469534}, {"O": 0.02952951, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 0.89196105, "T": "2017-12-02T21:05:00", "BV": 0.02634209}, {"O": 0.029574, "H": 0.029574, "L": 0.029574, "C": 0.029574, "V": 0.11291697, "T": "2017-12-02T21:06:00", "BV": 0.0033394}, {"O": 0.029574, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 2.89589304, "T": "2017-12-02T21:07:00", "BV": 0.08556158}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.22701997, "T": "2017-12-02T21:08:00", "BV": 0.00670378}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.06619866, "T": "2017-12-02T21:09:00", "BV": 0.0019548}, {"O": 0.0295295, "H": 0.029531, "L": 0.0295295, "C": 0.029531, "V": 0.54762409, "T": "2017-12-02T21:10:00", "BV": 0.01617113}, {"O": 0.0295295, "H": 0.02953178, "L": 0.0295, "C": 0.0295, "V": 12.0406451, "T": "2017-12-02T21:11:00", "BV": 0.3552667}, {"O": 0.0294772, "H": 0.0294772, "L": 0.0294557, "C": 0.0294557, "V": 0.25433542, "T": "2017-12-02T21:12:00", "BV": 0.00749337}, {"O": 0.0294557, "H": 0.02946, "L": 0.0294557, "C": 0.0294557, "V": 4.87719868, "T": "2017-12-02T21:13:00", "BV": 0.14366499}, {"O": 0.02945872, "H": 0.02946, "L": 0.02945872, "C": 0.02946, "V": 1.42616905, "T": "2017-12-02T21:14:00", "BV": 0.04201439}, {"O": 0.02945872, "H": 0.02946, "L": 0.02945872, "C": 0.02946, "V": 1.07844197, "T": "2017-12-02T21:15:00", "BV": 0.03177079}, {"O": 0.02946, "H": 0.02946, "L": 0.0294, "C": 0.02940001, "V": 3.42798581, "T": "2017-12-02T21:16:00", "BV": 0.10092961}, {"O": 0.02946, "H": 0.02946, "L": 0.02946, "C": 0.02946, "V": 0.57104, "T": "2017-12-02T21:17:00", "BV": 0.01682283}, {"O": 0.02946, "H": 0.02946, "L": 0.02940001, "C": 0.02946, "V": 8.1998956, "T": "2017-12-02T21:18:00", "BV": 0.24154958}, {"O": 0.02940002, "H": 0.02940002, "L": 0.02940002, "C": 0.02940002, "V": 1.59107135, "T": "2017-12-02T21:19:00", "BV": 0.04677752}, {"O": 0.02941022, "H": 0.02941022, "L": 0.02940003, "C": 0.02940003, "V": 5.41313993, "T": "2017-12-02T21:20:00", "BV": 0.15914954}, {"O": 0.02940002, "H": 0.02940002, "L": 0.02940002, "C": 0.02940002, "V": 4.93602251, "T": "2017-12-02T21:21:00", "BV": 0.14511915}, {"O": 0.02940003, "H": 0.02940003, "L": 0.02940002, "C": 0.02940002, "V": 56.94727798, "T": "2017-12-02T21:22:00", "BV": 1.6742511}, {"O": 0.0294, "H": 0.0294, "L": 0.02930152, "C": 0.02930152, "V": 10.74314332, "T": "2017-12-02T21:23:00", "BV": 0.3153043}, {"O": 0.02930152, "H": 0.0294, "L": 0.02930013, "C": 0.02930013, "V": 21.64149378, "T": "2017-12-02T21:24:00", "BV": 0.63431699}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02930013, "C": 0.02930013, "V": 0.3743684, "T": "2017-12-02T21:25:00", "BV": 0.01096903}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02929089, "C": 0.02929089, "V": 0.71181384, "T": "2017-12-02T21:26:00", "BV": 0.0208559}, {"O": 0.0293, "H": 0.02930013, "L": 0.02924459, "C": 0.02924459, "V": 1.66165297, "T": "2017-12-02T21:27:00", "BV": 0.04861215}, {"O": 0.02928919, "H": 0.02930013, "L": 0.02924458, "C": 0.02924458, "V": 4.99984529, "T": "2017-12-02T21:28:00", "BV": 0.14646266}, {"O": 0.02924458, "H": 0.02928919, "L": 0.02923905, "C": 0.02924041, "V": 1.67388073, "T": "2017-12-02T21:29:00", "BV": 0.04900858}, {"O": 0.02924041, "H": 0.02930013, "L": 0.02923425, "C": 0.02923425, "V": 12.35162867, "T": "2017-12-02T21:30:00", "BV": 0.36141328}, {"O": 0.0292182, "H": 0.0292182, "L": 0.029218, "C": 0.0292182, "V": 3.15082184, "T": "2017-12-02T21:31:00", "BV": 0.09206124}, {"O": 0.02920001, "H": 0.0292182, "L": 0.0291828, "C": 0.0292182, "V": 2.26201208, "T": "2017-12-02T21:32:00", "BV": 0.06605103}, {"O": 0.0292182, "H": 0.0292182, "L": 0.02912507, "C": 0.02912507, "V": 17.05658982, "T": "2017-12-02T21:33:00", "BV": 0.49781334}, {"O": 0.02912507, "H": 0.02912507, "L": 0.0291, "C": 0.0291011, "V": 26.44460271, "T": "2017-12-02T21:34:00", "BV": 0.76957878}, {"O": 0.0291011, "H": 0.0291011, "L": 0.0291, "C": 0.0291011, "V": 38.9934855, "T": "2017-12-02T21:35:00", "BV": 1.13474209}, {"O": 0.0291011, "H": 0.029119, "L": 0.02909279, "C": 0.02909279, "V": 37.53123928, "T": "2017-12-02T21:36:00", "BV": 1.09219893}, {"O": 0.02908365, "H": 0.029119, "L": 0.02902399, "C": 0.02902402, "V": 61.33283085, "T": "2017-12-02T21:37:00", "BV": 1.78304461}, {"O": 0.02902396, "H": 0.02915, "L": 0.02902396, "C": 0.02915, "V": 5.61911054, "T": "2017-12-02T21:38:00", "BV": 0.16348794}, {"O": 0.02911901, "H": 0.02914999, "L": 0.02911901, "C": 0.029149, "V": 0.51213998, "T": "2017-12-02T21:39:00", "BV": 0.01492727}, {"O": 0.029149, "H": 0.029149, "L": 0.02912, "C": 0.02912, "V": 2.53522689, "T": "2017-12-02T21:40:00", "BV": 0.07384854}, {"O": 0.02914897, "H": 0.02914897, "L": 0.02914818, "C": 0.02914818, "V": 36.10929694, "T": "2017-12-02T21:41:00", "BV": 1.05254877}, {"O": 0.029148, "H": 0.029148, "L": 0.02911901, "C": 0.02914797, "V": 8.60873547, "T": "2017-12-02T21:42:00", "BV": 0.2507988}, {"O": 0.02914797, "H": 0.02914798, "L": 0.02914797, "C": 0.02914797, "V": 7.61311628, "T": "2017-12-02T21:43:00", "BV": 0.22190686}, {"O": 0.02914798, "H": 0.029148, "L": 0.02911901, "C": 0.029148, "V": 6.83962671, "T": "2017-12-02T21:44:00", "BV": 0.19936071}, {"O": 0.029148, "H": 0.02914817, "L": 0.029148, "C": 0.02914815, "V": 6.69872208, "T": "2017-12-02T21:45:00", "BV": 0.19525527}, {"O": 0.029148, "H": 0.02914818, "L": 0.0290324, "C": 0.02905379, "V": 15.11228628, "T": "2017-12-02T21:46:00", "BV": 0.43954528}, {"O": 0.02905379, "H": 0.02914818, "L": 0.02905379, "C": 0.02914818, "V": 0.24262269, "T": "2017-12-02T21:47:00", "BV": 0.00705804}, {"O": 0.02914818, "H": 0.02914894, "L": 0.02908373, "C": 0.02908373, "V": 9.39656786, "T": "2017-12-02T21:48:00", "BV": 0.27377281}, {"O": 0.02908372, "H": 0.029148, "L": 0.02908372, "C": 0.029148, "V": 3.98452447, "T": "2017-12-02T21:49:00", "BV": 0.11613856}, {"O": 0.02908374, "H": 0.02908374, "L": 0.02908374, "C": 0.02908374, "V": 0.0177798, "T": "2017-12-02T21:50:00", "BV": 0.0005171}, {"O": 0.02908374, "H": 0.029148, "L": 0.02905869, "C": 0.02905869, "V": 18.96177871, "T": "2017-12-02T21:51:00", "BV": 0.55127833}, {"O": 0.02905869, "H": 0.02914818, "L": 0.02905869, "C": 0.02914818, "V": 47.06672577, "T": "2017-12-02T21:52:00", "BV": 1.36846407}, {"O": 0.029148, "H": 0.02914897, "L": 0.029148, "C": 0.02914897, "V": 54.53512332, "T": "2017-12-02T21:53:00", "BV": 1.58959401}, {"O": 0.02914897, "H": 0.02914897, "L": 0.029148, "C": 0.029148, "V": 3.41870216, "T": "2017-12-02T21:54:00", "BV": 0.09964886}, {"O": 0.029148, "H": 0.02914897, "L": 0.029148, "C": 0.029148, "V": 7.58822538, "T": "2017-12-02T21:55:00", "BV": 0.2211874}, {"O": 0.02914897, "H": 0.02914897, "L": 0.02905869, "C": 0.02913897, "V": 13.47184605, "T": "2017-12-02T21:56:00", "BV": 0.39205325}, {"O": 0.02913897, "H": 0.02914897, "L": 0.02905893, "C": 0.02906001, "V": 6.58874031, "T": "2017-12-02T21:57:00", "BV": 0.19204351}, {"O": 0.029149, "H": 0.029149, "L": 0.029149, "C": 0.029149, "V": 22.97153462, "T": "2017-12-02T21:58:00", "BV": 0.66959724}, {"O": 0.029149, "H": 0.0292, "L": 0.029149, "C": 0.0292, "V": 2.74127507, "T": "2017-12-02T21:59:00", "BV": 0.07995297}, {"O": 0.029149, "H": 0.029149, "L": 0.02914897, "C": 0.029149, "V": 6.96665216, "T": "2017-12-02T22:00:00", "BV": 0.20307079}, {"O": 0.02922134, "H": 0.02922134, "L": 0.029149, "C": 0.029149, "V": 0.14810198, "T": "2017-12-02T22:01:00", "BV": 0.00431966}, {"O": 0.029149, "H": 0.02922134, "L": 0.029149, "C": 0.02922134, "V": 3.36534538, "T": "2017-12-02T22:02:00", "BV": 0.09810137}, {"O": 0.02922134, "H": 0.02933798, "L": 0.029149, "C": 0.02933798, "V": 2.2664944, "T": "2017-12-02T22:03:00", "BV": 0.06633091}, {"O": 0.02933798, "H": 0.02934022, "L": 0.02923646, "C": 0.02934022, "V": 4.31341474, "T": "2017-12-02T22:04:00", "BV": 0.12644607}, {"O": 0.02923646, "H": 0.02923646, "L": 0.02911801, "C": 0.02911818, "V": 2.62689538, "T": "2017-12-02T22:05:00", "BV": 0.07664325}, {"O": 0.02911822, "H": 0.02933851, "L": 0.02911822, "C": 0.02933851, "V": 0.97306277, "T": "2017-12-02T22:06:00", "BV": 0.02841468}, {"O": 0.02933851, "H": 0.02933852, "L": 0.02933851, "C": 0.02933852, "V": 0.38229112, "T": "2017-12-02T22:07:00", "BV": 0.01121583}, {"O": 0.02933852, "H": 0.02933852, "L": 0.02933852, "C": 0.02933852, "V": 0.49475294, "T": "2017-12-02T22:08:00", "BV": 0.0145153}, {"O": 0.02933852, "H": 0.02933901, "L": 0.02933852, "C": 0.02933852, "V": 0.18000378, "T": "2017-12-02T22:09:00", "BV": 0.00528105}, {"O": 0.02933852, "H": 0.02933901, "L": 0.02933852, "C": 0.02933901, "V": 1.45720603, "T": "2017-12-02T22:10:00", "BV": 0.04275274}, {"O": 0.02933901, "H": 0.02933901, "L": 0.02933852, "C": 0.02933852, "V": 6.46963276, "T": "2017-12-02T22:11:00", "BV": 0.18981035}, {"O": 0.02933882, "H": 0.02934045, "L": 0.02933852, "C": 0.02934045, "V": 6.06274332, "T": "2017-12-02T22:12:00", "BV": 0.17787912}, {"O": 0.02935294, "H": 0.02942, "L": 0.02933901, "C": 0.02933901, "V": 7.18818044, "T": "2017-12-02T22:13:00", "BV": 0.21136302}, {"O": 0.02938726, "H": 0.02947886, "L": 0.02937048, "C": 0.02947886, "V": 24.30590585, "T": "2017-12-02T22:14:00", "BV": 0.71528206}, {"O": 0.02947886, "H": 0.02949999, "L": 0.02947886, "C": 0.02949999, "V": 1.41544546, "T": "2017-12-02T22:15:00", "BV": 0.04175427}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938203, "C": 0.02938219, "V": 4.46349763, "T": "2017-12-02T22:16:00", "BV": 0.13124459}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938223, "C": 0.02938223, "V": 28.725949, "T": "2017-12-02T22:17:00", "BV": 0.84671153}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 1.16601334, "T": "2017-12-02T22:18:00", "BV": 0.03439737}, {"O": 0.029382, "H": 0.02949999, "L": 0.029382, "C": 0.02949999, "V": 0.45563147, "T": "2017-12-02T22:19:00", "BV": 0.01342734}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938216, "C": 0.02938227, "V": 17.40982839, "T": "2017-12-02T22:20:00", "BV": 0.51246356}, {"O": 0.02949829, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 1.96295516, "T": "2017-12-02T22:21:00", "BV": 0.05790658}, {"O": 0.029499, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 1.39431975, "T": "2017-12-02T22:22:00", "BV": 0.04113228}, {"O": 0.02949998, "H": 0.02949998, "L": 0.0293964, "C": 0.0293964, "V": 29.51965382, "T": "2017-12-02T22:23:00", "BV": 0.86823322}, {"O": 0.02939643, "H": 0.02939643, "L": 0.02938219, "C": 0.02938222, "V": 28.97655498, "T": "2017-12-02T22:24:00", "BV": 0.85143839}, {"O": 0.02939639, "H": 0.02939639, "L": 0.02938222, "C": 0.02938222, "V": 24.93560046, "T": "2017-12-02T22:25:00", "BV": 0.73266343}, {"O": 0.0293822, "H": 0.02938222, "L": 0.0293822, "C": 0.02938222, "V": 6.25243699, "T": "2017-12-02T22:26:00", "BV": 0.18371045}, {"O": 0.0293822, "H": 0.02938223, "L": 0.0293822, "C": 0.02938223, "V": 125.9117096, "T": "2017-12-02T22:27:00", "BV": 3.69956384}, {"O": 0.02938224, "H": 0.02939643, "L": 0.02938224, "C": 0.02939643, "V": 4.54073232, "T": "2017-12-02T22:28:00", "BV": 0.13341919}, {"O": 0.02939473, "H": 0.02939643, "L": 0.0293822, "C": 0.02939643, "V": 6.6636009, "T": "2017-12-02T22:29:00", "BV": 0.19581316}, {"O": 0.02949829, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 9.25778745, "T": "2017-12-02T22:30:00", "BV": 0.27310232}, {"O": 0.02939232, "H": 0.02949998, "L": 0.02938389, "C": 0.02938389, "V": 0.29202759, "T": "2017-12-02T22:31:00", "BV": 0.0085858}, {"O": 0.02949828, "H": 0.02949998, "L": 0.02949828, "C": 0.02949998, "V": 0.45579673, "T": "2017-12-02T22:32:00", "BV": 0.01344542}, {"O": 0.029498, "H": 0.029498, "L": 0.029498, "C": 0.029498, "V": 0.35934502, "T": "2017-12-02T22:33:00", "BV": 0.01059994}, {"O": 0.029498, "H": 0.02949999, "L": 0.0294943, "C": 0.0294979, "V": 21.52020062, "T": "2017-12-02T22:34:00", "BV": 0.63480305}, {"O": 0.0294979, "H": 0.0294979, "L": 0.0294943, "C": 0.0294943, "V": 6.50001985, "T": "2017-12-02T22:35:00", "BV": 0.19173681}, {"O": 0.0294979, "H": 0.0294979, "L": 0.0294943, "C": 0.0294943, "V": 6.14962358, "T": "2017-12-02T22:36:00", "BV": 0.18139372}, {"O": 0.0294943, "H": 0.0294943, "L": 0.02941001, "C": 0.0294943, "V": 8.91742571, "T": "2017-12-02T22:37:00", "BV": 0.26300861}, {"O": 0.02941001, "H": 0.0294943, "L": 0.02940001, "C": 0.02941001, "V": 13.37106748, "T": "2017-12-02T22:38:00", "BV": 0.39390471}, {"O": 0.02941001, "H": 0.02944026, "L": 0.02940001, "C": 0.02940004, "V": 16.26723972, "T": "2017-12-02T22:39:00", "BV": 0.47836056}, {"O": 0.02940004, "H": 0.02944026, "L": 0.02940004, "C": 0.02944026, "V": 0.17356567, "T": "2017-12-02T22:40:00", "BV": 0.00510409}, {"O": 0.02940004, "H": 0.02940004, "L": 0.02940004, "C": 0.02940004, "V": 0.03822498, "T": "2017-12-02T22:41:00", "BV": 0.00112381}, {"O": 0.02940004, "H": 0.02940004, "L": 0.02940004, "C": 0.02940004, "V": 0.04042304, "T": "2017-12-02T22:42:00", "BV": 0.00118843}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.87451415, "T": "2017-12-02T22:43:00", "BV": 0.02578827}, {"O": 0.0294887, "H": 0.0294943, "L": 0.0294887, "C": 0.0294943, "V": 1.42142742, "T": "2017-12-02T22:44:00", "BV": 0.04192344}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.60066674, "T": "2017-12-02T22:45:00", "BV": 0.01771286}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.18447875, "T": "2017-12-02T22:46:00", "BV": 0.00544003}, {"O": 0.0294926, "H": 0.0294943, "L": 0.0294926, "C": 0.0294943, "V": 8.99718908, "T": "2017-12-02T22:47:00", "BV": 0.26536571}, {"O": 0.0294943, "H": 0.0294943, "L": 0.02949261, "C": 0.02949261, "V": 2.61032265, "T": "2017-12-02T22:48:00", "BV": 0.0769896}, {"O": 0.02949429, "H": 0.0295, "L": 0.02949429, "C": 0.0295, "V": 21.52242873, "T": "2017-12-02T22:49:00", "BV": 0.63489033}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 4.082, "T": "2017-12-02T22:50:00", "BV": 0.120419}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 126.91761705, "T": "2017-12-02T22:51:00", "BV": 3.74406968}, {"O": 0.0295, "H": 0.0295, "L": 0.0294943, "C": 0.0295, "V": 351.88811875, "T": "2017-12-02T22:52:00", "BV": 10.38069936}, {"O": 0.0295, "H": 0.0295, "L": 0.02949431, "C": 0.0295, "V": 23.75234762, "T": "2017-12-02T22:53:00", "BV": 0.70068425}, {"O": 0.0295, "H": 0.0295, "L": 0.02949431, "C": 0.0295, "V": 9.14932354, "T": "2017-12-02T22:54:00", "BV": 0.26990301}, {"O": 0.02949432, "H": 0.02953321, "L": 0.02949431, "C": 0.029519, "V": 11.38365549, "T": "2017-12-02T22:55:00", "BV": 0.33608468}, {"O": 0.0295, "H": 0.02955, "L": 0.02949432, "C": 0.02955, "V": 2.28710176, "T": "2017-12-02T22:56:00", "BV": 0.06757021}, {"O": 0.029519, "H": 0.02955, "L": 0.02949778, "C": 0.02955, "V": 11.30712308, "T": "2017-12-02T22:57:00", "BV": 0.33410032}, {"O": 0.02955, "H": 0.02955909, "L": 0.02955, "C": 0.02955909, "V": 1.46668149, "T": "2017-12-02T22:59:00", "BV": 0.04334349}, {"O": 0.02955909, "H": 0.02958451, "L": 0.02955909, "C": 0.02958451, "V": 0.67754177, "T": "2017-12-02T23:00:00", "BV": 0.02004241}, {"O": 0.02959077, "H": 0.0296, "L": 0.02958451, "C": 0.02958451, "V": 19.24697788, "T": "2017-12-02T23:01:00", "BV": 0.56961478}, {"O": 0.02959999, "H": 0.02959999, "L": 0.02958451, "C": 0.02958451, "V": 1.23856242, "T": "2017-12-02T23:02:00", "BV": 0.03666104}, {"O": 0.02959829, "H": 0.02959999, "L": 0.02959829, "C": 0.02959999, "V": 4.13369178, "T": "2017-12-02T23:03:00", "BV": 0.12235669}, {"O": 0.0296, "H": 0.02960014, "L": 0.0296, "C": 0.02960014, "V": 0.67231875, "T": "2017-12-02T23:04:00", "BV": 0.01990064}, {"O": 0.02960014, "H": 0.02960015, "L": 0.02960014, "C": 0.02960015, "V": 14.60049684, "T": "2017-12-02T23:05:00", "BV": 0.43217683}, {"O": 0.02960015, "H": 0.02960015, "L": 0.02960014, "C": 0.02960014, "V": 4.097974, "T": "2017-12-02T23:06:00", "BV": 0.12130064}, {"O": 0.02960014, "H": 0.02960014, "L": 0.02960014, "C": 0.02960014, "V": 1.83146242, "T": "2017-12-02T23:07:00", "BV": 0.05421154}, {"O": 0.02960015, "H": 0.02964027, "L": 0.02960015, "C": 0.02960015, "V": 3.03278583, "T": "2017-12-02T23:08:00", "BV": 0.0897729}, {"O": 0.02964026, "H": 0.02964026, "L": 0.02912014, "C": 0.02947416, "V": 158.67629543, "T": "2017-12-02T23:09:00", "BV": 4.6657641}, {"O": 0.02963915, "H": 0.02964022, "L": 0.0294, "C": 0.02955026, "V": 5.00159216, "T": "2017-12-02T23:10:00", "BV": 0.14769656}, {"O": 0.02961687, "H": 0.02967999, "L": 0.02955026, "C": 0.02955026, "V": 1.13377473, "T": "2017-12-02T23:11:00", "BV": 0.03356653}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02955027, "C": 0.02955027, "V": 11.77076075, "T": "2017-12-02T23:12:00", "BV": 0.34784122}, {"O": 0.02963753, "H": 0.0297, "L": 0.02956129, "C": 0.02956129, "V": 12.27582406, "T": "2017-12-02T23:14:00", "BV": 0.36432029}, {"O": 0.02963756, "H": 0.02969999, "L": 0.02956129, "C": 0.02956129, "V": 1.06165729, "T": "2017-12-02T23:15:00", "BV": 0.0314456}, {"O": 0.02956129, "H": 0.0297, "L": 0.02956129, "C": 0.02969999, "V": 5.83714954, "T": "2017-12-02T23:16:00", "BV": 0.17291883}, {"O": 0.02969999, "H": 0.0297, "L": 0.02956129, "C": 0.02956129, "V": 14.4797368, "T": "2017-12-02T23:17:00", "BV": 0.43001734}, {"O": 0.02963756, "H": 0.02963756, "L": 0.02963756, "C": 0.02963756, "V": 0.01890265, "T": "2017-12-02T23:18:00", "BV": 0.00056022}, {"O": 0.02963756, "H": 0.0297, "L": 0.02963756, "C": 0.0297, "V": 1.3560985, "T": "2017-12-02T23:19:00", "BV": 0.04021092}, {"O": 0.0297, "H": 0.0297, "L": 0.02963756, "C": 0.02963756, "V": 1.49105422, "T": "2017-12-02T23:20:00", "BV": 0.04420455}, {"O": 0.0295812, "H": 0.02963755, "L": 0.0295812, "C": 0.0295812, "V": 1.16657808, "T": "2017-12-02T23:21:00", "BV": 0.03456016}, {"O": 0.0295894, "H": 0.02969996, "L": 0.02957951, "C": 0.02957951, "V": 3.02564199, "T": "2017-12-02T23:22:00", "BV": 0.08958637}, {"O": 0.02957589, "H": 0.02969996, "L": 0.02956137, "C": 0.0295614, "V": 14.06464893, "T": "2017-12-02T23:23:00", "BV": 0.41578182}, {"O": 0.02969825, "H": 0.02969996, "L": 0.02956507, "C": 0.02969996, "V": 1.3983454, "T": "2017-12-02T23:24:00", "BV": 0.04152618}, {"O": 0.02956536, "H": 0.02969996, "L": 0.02956536, "C": 0.02956572, "V": 3.38796859, "T": "2017-12-02T23:25:00", "BV": 0.10054219}, {"O": 0.02958116, "H": 0.02969996, "L": 0.02956576, "C": 0.0295662, "V": 6.46946881, "T": "2017-12-02T23:26:00", "BV": 0.19177388}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02969996, "C": 0.02969996, "V": 6.12584185, "T": "2017-12-02T23:27:00", "BV": 0.18193714}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02956675, "C": 0.02969996, "V": 10.18935127, "T": "2017-12-02T23:28:00", "BV": 0.3020373}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02958126, "C": 0.02969996, "V": 5.35369544, "T": "2017-12-02T23:29:00", "BV": 0.15868789}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02959934, "C": 0.02959934, "V": 2.70121168, "T": "2017-12-02T23:30:00", "BV": 0.08019086}, {"O": 0.02969996, "H": 0.0297, "L": 0.02958116, "C": 0.0297, "V": 179.80624785, "T": "2017-12-02T23:31:00", "BV": 5.34017277}, {"O": 0.0297, "H": 0.0297, "L": 0.02958199, "C": 0.0297, "V": 22.83042883, "T": "2017-12-02T23:32:00", "BV": 0.67781289}, {"O": 0.0297, "H": 0.0297, "L": 0.0296999, "C": 0.0296999, "V": 49.48604236, "T": "2017-12-02T23:33:00", "BV": 1.46973535}, {"O": 0.0296999, "H": 0.0297, "L": 0.0296999, "C": 0.0297, "V": 4.99503819, "T": "2017-12-02T23:34:00", "BV": 0.1483526}, {"O": 0.0296999, "H": 0.0297, "L": 0.0296999, "C": 0.0297, "V": 30.43406918, "T": "2017-12-02T23:35:00", "BV": 0.90389178}, {"O": 0.0296999, "H": 0.0297, "L": 0.02960076, "C": 0.0297, "V": 9.38129564, "T": "2017-12-02T23:36:00", "BV": 0.27838995}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 20.67035251, "T": "2017-12-02T23:37:00", "BV": 0.61390937}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.02969999, "V": 2.01124942, "T": "2017-12-02T23:38:00", "BV": 0.0597339}, {"O": 0.02969999, "H": 0.0297, "L": 0.02969999, "C": 0.0297, "V": 34.35737573, "T": "2017-12-02T23:39:00", "BV": 1.02041402}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 9.94670736, "T": "2017-12-02T23:40:00", "BV": 0.29541531}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 0.90785963, "T": "2017-12-02T23:41:00", "BV": 0.02696323}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0296983, "V": 7.42042974, "T": "2017-12-02T23:42:00", "BV": 0.22038627}, {"O": 0.0296983, "H": 0.0296983, "L": 0.0296983, "C": 0.0296983, "V": 1.20210122, "T": "2017-12-02T23:43:00", "BV": 0.03570036}, {"O": 0.02969873, "H": 0.0297, "L": 0.02969873, "C": 0.0297, "V": 9.16979597, "T": "2017-12-02T23:44:00", "BV": 0.27233707}, {"O": 0.0296988, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 15.96230591, "T": "2017-12-02T23:45:00", "BV": 0.4740677}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 27.62560192, "T": "2017-12-02T23:46:00", "BV": 0.82047941}, {"O": 0.0296983, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 4.23064352, "T": "2017-12-02T23:47:00", "BV": 0.12564915}, {"O": 0.0297, "H": 0.0297, "L": 0.0296984, "C": 0.0297, "V": 37.09612504, "T": "2017-12-02T23:48:00", "BV": 1.10175486}, {"O": 0.0297, "H": 0.0298, "L": 0.0296984, "C": 0.0296984, "V": 39.54369631, "T": "2017-12-02T23:49:00", "BV": 1.1759425}, {"O": 0.02979999, "H": 0.0298, "L": 0.02979999, "C": 0.0298, "V": 10.92317608, "T": "2017-12-02T23:51:00", "BV": 0.32551062}, {"O": 0.0297983, "H": 0.0298, "L": 0.0297983, "C": 0.0298, "V": 10.56945927, "T": "2017-12-02T23:52:00", "BV": 0.31496975}, {"O": 0.02979, "H": 0.02979, "L": 0.02979, "C": 0.02979, "V": 3.6782, "T": "2017-12-02T23:53:00", "BV": 0.10957357}, {"O": 0.02970666, "H": 0.0298, "L": 0.02970666, "C": 0.0298, "V": 0.65659907, "T": "2017-12-02T23:54:00", "BV": 0.01956138}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 9.12116935, "T": "2017-12-02T23:55:00", "BV": 0.27181084}, {"O": 0.0298, "H": 0.0298, "L": 0.02970933, "C": 0.0298, "V": 1.07021721, "T": "2017-12-02T23:56:00", "BV": 0.0318907}, {"O": 0.0298, "H": 0.0298, "L": 0.0297983, "C": 0.0298, "V": 116.17336422, "T": "2017-12-02T23:57:00", "BV": 3.46196606}, {"O": 0.02972026, "H": 0.0298, "L": 0.02972026, "C": 0.02975002, "V": 3.37680427, "T": "2017-12-02T23:58:00", "BV": 0.1005439}, {"O": 0.02979, "H": 0.0298, "L": 0.02979, "C": 0.0298, "V": 1.08618642, "T": "2017-12-02T23:59:00", "BV": 0.03236476}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 18.34226115, "T": "2017-12-03T00:00:00", "BV": 0.54659938}, {"O": 0.0298, "H": 0.02980751, "L": 0.02979, "C": 0.0298, "V": 323.94347131, "T": "2017-12-03T00:01:00", "BV": 9.6535176}, {"O": 0.0298, "H": 0.02983098, "L": 0.0298, "C": 0.02983098, "V": 6.30481751, "T": "2017-12-03T00:02:00", "BV": 0.18797875}, {"O": 0.02981238, "H": 0.02981238, "L": 0.02981238, "C": 0.02981238, "V": 0.1421087, "T": "2017-12-03T00:03:00", "BV": 0.00423659}, {"O": 0.02980751, "H": 0.02980751, "L": 0.02980751, "C": 0.02980751, "V": 0.5923706, "T": "2017-12-03T00:04:00", "BV": 0.01765706}, {"O": 0.02980751, "H": 0.02980751, "L": 0.02980751, "C": 0.02980751, "V": 0.16240761, "T": "2017-12-03T00:05:00", "BV": 0.00484096}, {"O": 0.02981238, "H": 0.02984361, "L": 0.02981238, "C": 0.02984361, "V": 6.64616465, "T": "2017-12-03T00:06:00", "BV": 0.19826711}, {"O": 0.02984, "H": 0.02984361, "L": 0.02983817, "C": 0.02984361, "V": 0.70343456, "T": "2017-12-03T00:07:00", "BV": 0.02098989}, {"O": 0.02984683, "H": 0.02987346, "L": 0.02984683, "C": 0.02987346, "V": 1.46450481, "T": "2017-12-03T00:08:00", "BV": 0.04373043}, {"O": 0.029874, "H": 0.02987573, "L": 0.02987022, "C": 0.02987573, "V": 0.72584831, "T": "2017-12-03T00:09:00", "BV": 0.02168297}, {"O": 0.02987964, "H": 0.0298962, "L": 0.0298758, "C": 0.0298962, "V": 4.22966227, "T": "2017-12-03T00:10:00", "BV": 0.12639831}, {"O": 0.02989966, "H": 0.02994708, "L": 0.02987964, "C": 0.02994708, "V": 8.69478737, "T": "2017-12-03T00:11:00", "BV": 0.26010697}, {"O": 0.02993, "H": 0.02993, "L": 0.02993, "C": 0.02993, "V": 0.37601862, "T": "2017-12-03T00:12:00", "BV": 0.01125422}, {"O": 0.02994708, "H": 0.03, "L": 0.029937, "C": 0.03, "V": 226.52545347, "T": "2017-12-03T00:13:00", "BV": 6.79567986}, {"O": 0.03, "H": 0.03, "L": 0.02993015, "C": 0.03, "V": 99.2340238, "T": "2017-12-03T00:14:00", "BV": 2.97686142}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 22.09, "T": "2017-12-03T00:15:00", "BV": 0.6627}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 18.10435764, "T": "2017-12-03T00:16:00", "BV": 0.54313072}, {"O": 0.03, "H": 0.03, "L": 0.02995007, "C": 0.03, "V": 149.34882205, "T": "2017-12-03T00:17:00", "BV": 4.48045911}, {"O": 0.02993116, "H": 0.03005056, "L": 0.02993116, "C": 0.03005056, "V": 27.53380865, "T": "2017-12-03T00:18:00", "BV": 0.82583434}, {"O": 0.03005056, "H": 0.03033986, "L": 0.03002, "C": 0.03005056, "V": 50.42073429, "T": "2017-12-03T00:19:00", "BV": 1.52268254}, {"O": 0.0300758, "H": 0.0303298, "L": 0.03005056, "C": 0.03005057, "V": 0.82212882, "T": "2017-12-03T00:20:00", "BV": 0.0247237}, {"O": 0.03005057, "H": 0.03005057, "L": 0.02998744, "C": 0.03005057, "V": 21.06900666, "T": "2017-12-03T00:21:00", "BV": 0.63223822}, {"O": 0.03005057, "H": 0.03005057, "L": 0.02998752, "C": 0.02999837, "V": 3.48325252, "T": "2017-12-03T00:22:00", "BV": 0.10461158}, {"O": 0.0299984, "H": 0.0300506, "L": 0.0299984, "C": 0.0300506, "V": 1.18424686, "T": "2017-12-03T00:23:00", "BV": 0.03558209}, {"O": 0.0300506, "H": 0.0300506, "L": 0.02999879, "C": 0.0300506, "V": 7.26792834, "T": "2017-12-03T00:24:00", "BV": 0.21832137}, {"O": 0.0300506, "H": 0.0300506, "L": 0.03000035, "C": 0.03000035, "V": 0.2965868, "T": "2017-12-03T00:25:00", "BV": 0.00891106}, {"O": 0.0300656, "H": 0.03008078, "L": 0.03000085, "C": 0.03008078, "V": 4.26053677, "T": "2017-12-03T00:26:00", "BV": 0.12803858}, {"O": 0.03008078, "H": 0.03017621, "L": 0.03000043, "C": 0.03000054, "V": 4.79851121, "T": "2017-12-03T00:27:00", "BV": 0.14412209}, {"O": 0.03000054, "H": 0.0302, "L": 0.03000054, "C": 0.03000084, "V": 1.8204232, "T": "2017-12-03T00:28:00", "BV": 0.05471868}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 2.40684006, "T": "2017-12-03T00:29:00", "BV": 0.07268653}, {"O": 0.0302, "H": 0.0302, "L": 0.03007919, "C": 0.03007919, "V": 0.42438427, "T": "2017-12-03T00:30:00", "BV": 0.01281028}, {"O": 0.0302, "H": 0.0302, "L": 0.03007919, "C": 0.0302, "V": 9.5985627, "T": "2017-12-03T00:31:00", "BV": 0.28878414}, {"O": 0.03023827, "H": 0.03023827, "L": 0.03001999, "C": 0.03007919, "V": 2.97884422, "T": "2017-12-03T00:32:00", "BV": 0.08947181}, {"O": 0.03007919, "H": 0.0302, "L": 0.03007919, "C": 0.0302, "V": 0.33132175, "T": "2017-12-03T00:33:00", "BV": 0.01000588}, {"O": 0.0302, "H": 0.0302, "L": 0.03015, "C": 0.03015, "V": 1.28593501, "T": "2017-12-03T00:34:00", "BV": 0.03882091}, {"O": 0.0302, "H": 0.03025452, "L": 0.03002056, "C": 0.0302, "V": 9.22508609, "T": "2017-12-03T00:35:00", "BV": 0.27744327}, {"O": 0.03004003, "H": 0.03027594, "L": 0.03004003, "C": 0.0302, "V": 7.01110819, "T": "2017-12-03T00:36:00", "BV": 0.21167388}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.33112582, "T": "2017-12-03T00:37:00", "BV": 0.00999999}, {"O": 0.03007921, "H": 0.0302, "L": 0.03007921, "C": 0.0302, "V": 10.01276432, "T": "2017-12-03T00:38:00", "BV": 0.30237561}, {"O": 0.03007921, "H": 0.0302, "L": 0.03007921, "C": 0.03007923, "V": 13.36220741, "T": "2017-12-03T00:39:00", "BV": 0.4020946}, {"O": 0.0302, "H": 0.0302, "L": 0.03008, "C": 0.03008, "V": 6.09508898, "T": "2017-12-03T00:40:00", "BV": 0.18336461}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.40112718, "T": "2017-12-03T00:41:00", "BV": 0.01211403}, {"O": 0.03009, "H": 0.03017244, "L": 0.03009, "C": 0.03017244, "V": 2.03823465, "T": "2017-12-03T00:42:00", "BV": 0.06140772}, {"O": 0.03017244, "H": 0.03017244, "L": 0.03009002, "C": 0.03009002, "V": 1.64976502, "T": "2017-12-03T00:43:00", "BV": 0.04976508}, {"O": 0.03017244, "H": 0.03019999, "L": 0.03017244, "C": 0.03019999, "V": 10.65274789, "T": "2017-12-03T00:44:00", "BV": 0.3216529}, {"O": 0.03009001, "H": 0.03019999, "L": 0.03009001, "C": 0.03019999, "V": 2.53667291, "T": "2017-12-03T00:45:00", "BV": 0.0764583}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 47.208429, "T": "2017-12-03T00:46:00", "BV": 1.42569445}, {"O": 0.0302, "H": 0.03029145, "L": 0.0302, "C": 0.03029145, "V": 38.06207812, "T": "2017-12-03T00:47:00", "BV": 1.14956562}, {"O": 0.03030478, "H": 0.03030478, "L": 0.03020003, "C": 0.03030478, "V": 7.01690357, "T": "2017-12-03T00:48:00", "BV": 0.21214847}, {"O": 0.03030478, "H": 0.03031001, "L": 0.03030478, "C": 0.03031001, "V": 3.23139925, "T": "2017-12-03T00:49:00", "BV": 0.09793789}, {"O": 0.03031169, "H": 0.03031169, "L": 0.03030478, "C": 0.03030478, "V": 8.63148021, "T": "2017-12-03T00:50:00", "BV": 0.26161534}, {"O": 0.03030478, "H": 0.03030478, "L": 0.03019044, "C": 0.0302, "V": 3.08347131, "T": "2017-12-03T00:51:00", "BV": 0.09311826}, {"O": 0.030199, "H": 0.03020001, "L": 0.03009, "C": 0.03009, "V": 4.97663072, "T": "2017-12-03T00:52:00", "BV": 0.15021356}, {"O": 0.03009, "H": 0.03014941, "L": 0.03008992, "C": 0.03014941, "V": 26.23165312, "T": "2017-12-03T00:53:00", "BV": 0.78944342}, {"O": 0.03014941, "H": 0.03014941, "L": 0.03008, "C": 0.03009, "V": 2.36646008, "T": "2017-12-03T00:54:00", "BV": 0.071282}, {"O": 0.03008, "H": 0.0301843, "L": 0.03008, "C": 0.03009, "V": 8.7526604, "T": "2017-12-03T00:55:00", "BV": 0.26384328}, {"O": 0.03009, "H": 0.03009001, "L": 0.03009, "C": 0.03009001, "V": 10.09459648, "T": "2017-12-03T00:56:00", "BV": 0.30374642}, {"O": 0.03009, "H": 0.03011999, "L": 0.0298, "C": 0.03, "V": 41.30798718, "T": "2017-12-03T00:57:00", "BV": 1.23411034}, {"O": 0.02988, "H": 0.02988, "L": 0.0298, "C": 0.0298, "V": 21.96718739, "T": "2017-12-03T00:58:00", "BV": 0.65463944}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.59312333, "T": "2017-12-03T00:59:00", "BV": 0.10707506}, {"O": 0.02980001, "H": 0.02984255, "L": 0.02979764, "C": 0.02979764, "V": 8.51813347, "T": "2017-12-03T01:00:00", "BV": 0.25384055}, {"O": 0.02984623, "H": 0.02985055, "L": 0.0297888, "C": 0.0297888, "V": 6.7461191, "T": "2017-12-03T01:01:00", "BV": 0.20128739}, {"O": 0.02985055, "H": 0.02985055, "L": 0.02978163, "C": 0.02985055, "V": 3.29398446, "T": "2017-12-03T01:02:00", "BV": 0.09813484}, {"O": 0.02978163, "H": 0.03006931, "L": 0.02978005, "C": 0.03006931, "V": 12.69336765, "T": "2017-12-03T01:03:00", "BV": 0.37946624}, {"O": 0.02984365, "H": 0.02984365, "L": 0.02984364, "C": 0.02984364, "V": 0.05171536, "T": "2017-12-03T01:04:00", "BV": 0.00154337}, {"O": 0.02978005, "H": 0.02999855, "L": 0.02977, "C": 0.02998831, "V": 15.69372579, "T": "2017-12-03T01:05:00", "BV": 0.46771903}, {"O": 0.02977, "H": 0.02986754, "L": 0.02977, "C": 0.02986754, "V": 0.08300428, "T": "2017-12-03T01:07:00", "BV": 0.00247912}, {"O": 0.02976285, "H": 0.02976285, "L": 0.02972032, "C": 0.0297459, "V": 4.39085367, "T": "2017-12-03T01:08:00", "BV": 0.13050009}, {"O": 0.02976285, "H": 0.02976285, "L": 0.0297459, "C": 0.0297459, "V": 0.60697472, "T": "2017-12-03T01:10:00", "BV": 0.01805545}, {"O": 0.0297459, "H": 0.02988202, "L": 0.02972677, "C": 0.02988202, "V": 4.62058036, "T": "2017-12-03T01:11:00", "BV": 0.13738548}, {"O": 0.02972701, "H": 0.02988202, "L": 0.02972701, "C": 0.02988202, "V": 0.96588559, "T": "2017-12-03T01:12:00", "BV": 0.02885949}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02988202, "C": 0.02988202, "V": 0.10031613, "T": "2017-12-03T01:13:00", "BV": 0.00299764}, {"O": 0.02972951, "H": 0.02972951, "L": 0.02972951, "C": 0.02972951, "V": 0.1162026, "T": "2017-12-03T01:14:00", "BV": 0.00345464}, {"O": 0.02976792, "H": 0.02976792, "L": 0.02976792, "C": 0.02976792, "V": 0.19184276, "T": "2017-12-03T01:15:00", "BV": 0.00571075}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02988202, "C": 0.02988202, "V": 0.5, "T": "2017-12-03T01:17:00", "BV": 0.01494101}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02972339, "C": 0.02972339, "V": 6.99129029, "T": "2017-12-03T01:18:00", "BV": 0.20789708}, {"O": 0.02972339, "H": 0.02988202, "L": 0.02972339, "C": 0.02988202, "V": 1.41970823, "T": "2017-12-03T01:19:00", "BV": 0.04235622}, {"O": 0.02972339, "H": 0.02999984, "L": 0.0297, "C": 0.0297, "V": 28.02495369, "T": "2017-12-03T01:21:00", "BV": 0.83870318}, {"O": 0.02987666, "H": 0.02987666, "L": 0.0298, "C": 0.02987666, "V": 2.26645142, "T": "2017-12-03T01:23:00", "BV": 0.06755261}, {"O": 0.0299, "H": 0.0299, "L": 0.02987666, "C": 0.02987666, "V": 33.59945704, "T": "2017-12-03T01:24:00", "BV": 1.00459215}, {"O": 0.0298407, "H": 0.02997142, "L": 0.0298, "C": 0.0298, "V": 3.94987012, "T": "2017-12-03T01:25:00", "BV": 0.11776051}, {"O": 0.02985141, "H": 0.02985141, "L": 0.0298, "C": 0.0298, "V": 0.23986421, "T": "2017-12-03T01:26:00", "BV": 0.00715222}, {"O": 0.02985141, "H": 0.02985141, "L": 0.02985141, "C": 0.02985141, "V": 0.3483571, "T": "2017-12-03T01:27:00", "BV": 0.01039895}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.00130836, "T": "2017-12-03T01:28:00", "BV": 3.898e-05}, {"O": 0.0298, "H": 0.02996805, "L": 0.0297, "C": 0.0299525, "V": 1.71348629, "T": "2017-12-03T01:29:00", "BV": 0.05099974}, {"O": 0.02996805, "H": 0.02999528, "L": 0.02980001, "C": 0.02995242, "V": 3.63386306, "T": "2017-12-03T01:30:00", "BV": 0.10884423}, {"O": 0.0298, "H": 0.0298, "L": 0.0297, "C": 0.0297, "V": 20.47870765, "T": "2017-12-03T01:32:00", "BV": 0.60868833}, {"O": 0.02979, "H": 0.02979, "L": 0.0297, "C": 0.0297, "V": 1.24480389, "T": "2017-12-03T01:34:00", "BV": 0.03698572}, {"O": 0.0297, "H": 0.02979, "L": 0.0297, "C": 0.0297, "V": 0.250804, "T": "2017-12-03T01:35:00", "BV": 0.0074513}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 3.2466093, "T": "2017-12-03T01:36:00", "BV": 0.09642428}, {"O": 0.029789, "H": 0.02979, "L": 0.029789, "C": 0.02979, "V": 8.72461084, "T": "2017-12-03T01:37:00", "BV": 0.25990608}, {"O": 0.029789, "H": 0.029789, "L": 0.0296984, "C": 0.0296984, "V": 10.46611935, "T": "2017-12-03T01:38:00", "BV": 0.31086672}, {"O": 0.0296984, "H": 0.0297, "L": 0.02961548, "C": 0.0297, "V": 53.58168132, "T": "2017-12-03T01:39:00", "BV": 1.58859878}, {"O": 0.02961581, "H": 0.0297, "L": 0.02961581, "C": 0.0297, "V": 11.91068153, "T": "2017-12-03T01:40:00", "BV": 0.35372528}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 16.35028887, "T": "2017-12-03T01:41:00", "BV": 0.48560357}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961532, "C": 0.02969999, "V": 2.70934188, "T": "2017-12-03T01:42:00", "BV": 0.08033036}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961533, "C": 0.02961536, "V": 11.26127631, "T": "2017-12-03T01:43:00", "BV": 0.33372252}, {"O": 0.02961541, "H": 0.02969999, "L": 0.02961541, "C": 0.02969999, "V": 20.37458918, "T": "2017-12-03T01:44:00", "BV": 0.60511573}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961533, "C": 0.02968, "V": 10.84306172, "T": "2017-12-03T01:45:00", "BV": 0.32190178}, {"O": 0.02968, "H": 0.02968, "L": 0.02961533, "C": 0.02968, "V": 2.4090037, "T": "2017-12-03T01:46:00", "BV": 0.07143453}, {"O": 0.02961533, "H": 0.029678, "L": 0.02961533, "C": 0.029678, "V": 2.74717953, "T": "2017-12-03T01:47:00", "BV": 0.08151198}, {"O": 0.02968, "H": 0.02968, "L": 0.02968, "C": 0.02968, "V": 5.89558371, "T": "2017-12-03T01:48:00", "BV": 0.17498092}, {"O": 0.0297, "H": 0.0297, "L": 0.02965776, "C": 0.02965776, "V": 0.52008958, "T": "2017-12-03T01:49:00", "BV": 0.0154458}, {"O": 0.02965776, "H": 0.0297, "L": 0.02965776, "C": 0.0297, "V": 0.86395492, "T": "2017-12-03T01:50:00", "BV": 0.02564561}, {"O": 0.02968, "H": 0.02978999, "L": 0.02968, "C": 0.02978999, "V": 7.4994877, "T": "2017-12-03T01:51:00", "BV": 0.22327967}, {"O": 0.0297, "H": 0.0297, "L": 0.02968, "C": 0.0297, "V": 11.85237451, "T": "2017-12-03T01:52:00", "BV": 0.35199412}, {"O": 0.0297, "H": 0.0297, "L": 0.02961533, "C": 0.0296638, "V": 1.4055269, "T": "2017-12-03T01:54:00", "BV": 0.04166915}, {"O": 0.0296638, "H": 0.0296638, "L": 0.0296638, "C": 0.0296638, "V": 0.04020037, "T": "2017-12-03T01:55:00", "BV": 0.00119249}, {"O": 0.02966381, "H": 0.02969999, "L": 0.02961533, "C": 0.02969999, "V": 8.86331878, "T": "2017-12-03T01:56:00", "BV": 0.26319423}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961532, "C": 0.02961532, "V": 1.25249315, "T": "2017-12-03T01:57:00", "BV": 0.03715898}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02961532, "C": 0.02961532, "V": 0.0318, "T": "2017-12-03T01:58:00", "BV": 0.00094176}, {"O": 0.029697, "H": 0.02973377, "L": 0.029697, "C": 0.02973377, "V": 15.49600109, "T": "2017-12-03T01:59:00", "BV": 0.46057697}, {"O": 0.02973378, "H": 0.0297899, "L": 0.02961532, "C": 0.02961532, "V": 10.51648126, "T": "2017-12-03T02:00:00", "BV": 0.31307772}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02960159, "C": 0.02960926, "V": 3.51113428, "T": "2017-12-03T02:01:00", "BV": 0.10396122}, {"O": 0.02960159, "H": 0.02961532, "L": 0.02960159, "C": 0.02960159, "V": 1.12635826, "T": "2017-12-03T02:02:00", "BV": 0.03334589}, {"O": 0.02960159, "H": 0.02961532, "L": 0.0296, "C": 0.02961532, "V": 5.84175496, "T": "2017-12-03T02:03:00", "BV": 0.1729292}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02960159, "C": 0.02960159, "V": 0.54560865, "T": "2017-12-03T02:04:00", "BV": 0.0161515}, {"O": 0.02961362, "H": 0.02961362, "L": 0.02960159, "C": 0.02960159, "V": 1.2881748, "T": "2017-12-03T02:05:00", "BV": 0.03813775}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02961532, "C": 0.02961532, "V": 0.03055085, "T": "2017-12-03T02:06:00", "BV": 0.00090477}, {"O": 0.02961, "H": 0.029615, "L": 0.02961, "C": 0.029615, "V": 0.67533344, "T": "2017-12-03T02:07:00", "BV": 0.01999978}, {"O": 0.0296133, "H": 0.0296133, "L": 0.02960159, "C": 0.02961, "V": 0.43554119, "T": "2017-12-03T02:08:00", "BV": 0.0128965}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 0.02091323, "T": "2017-12-03T02:09:00", "BV": 0.0006193}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 1.40084601, "T": "2017-12-03T02:10:00", "BV": 0.04148364}, {"O": 0.02961203, "H": 0.02961203, "L": 0.02961, "C": 0.02961203, "V": 1.03558702, "T": "2017-12-03T02:11:00", "BV": 0.03066577}, {"O": 0.02961203, "H": 0.029615, "L": 0.02961203, "C": 0.029615, "V": 1.01308796, "T": "2017-12-03T02:12:00", "BV": 0.03000129}, {"O": 0.029615, "H": 0.029615, "L": 0.029615, "C": 0.029615, "V": 0.38886888, "T": "2017-12-03T02:13:00", "BV": 0.01151634}, {"O": 0.029615, "H": 0.029615, "L": 0.02957, "C": 0.02957, "V": 32.01128361, "T": "2017-12-03T02:14:00", "BV": 0.94752188}, {"O": 0.02957, "H": 0.02957, "L": 0.02957, "C": 0.02957, "V": 0.4277, "T": "2017-12-03T02:15:00", "BV": 0.01264708}, {"O": 0.02957, "H": 0.029615, "L": 0.02957, "C": 0.029615, "V": 1.78875533, "T": "2017-12-03T02:16:00", "BV": 0.05295667}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 1.86449263, "T": "2017-12-03T02:18:00", "BV": 0.05521377}, {"O": 0.0296133, "H": 0.029615, "L": 0.0296133, "C": 0.029615, "V": 3.55362917, "T": "2017-12-03T02:19:00", "BV": 0.10523637}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 5.95436026, "T": "2017-12-03T02:20:00", "BV": 0.17632825}, {"O": 0.0296116, "H": 0.0296116, "L": 0.02957, "C": 0.02957, "V": 1.53722388, "T": "2017-12-03T02:21:00", "BV": 0.04546974}, {"O": 0.02957, "H": 0.02957, "L": 0.02957, "C": 0.02957, "V": 3.1627, "T": "2017-12-03T02:22:00", "BV": 0.09352102}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02956129, "C": 0.02956129, "V": 0.06666155, "T": "2017-12-03T02:23:00", "BV": 0.00197059}, {"O": 0.02957, "H": 0.02957001, "L": 0.02957, "C": 0.02957001, "V": 0.72351021, "T": "2017-12-03T02:24:00", "BV": 0.02139419}, {"O": 0.02956129, "H": 0.0296116, "L": 0.02956129, "C": 0.0296116, "V": 1.89742444, "T": "2017-12-03T02:25:00", "BV": 0.05612951}, {"O": 0.02960925, "H": 0.02960925, "L": 0.02960925, "C": 0.02960925, "V": 0.03982181, "T": "2017-12-03T02:26:00", "BV": 0.00117909}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02955026, "C": 0.02955026, "V": 0.5958, "T": "2017-12-03T02:27:00", "BV": 0.01761093}, {"O": 0.02955026, "H": 0.02960755, "L": 0.02955026, "C": 0.02960755, "V": 0.06470743, "T": "2017-12-03T02:28:00", "BV": 0.00191459}, {"O": 0.02960755, "H": 0.02960755, "L": 0.02960755, "C": 0.02960755, "V": 3.82749361, "T": "2017-12-03T02:29:00", "BV": 0.11332267}, {"O": 0.02955026, "H": 0.02955026, "L": 0.02952883, "C": 0.02952883, "V": 1.43060374, "T": "2017-12-03T02:30:00", "BV": 0.04226144}, {"O": 0.02960585, "H": 0.02960755, "L": 0.02950887, "C": 0.02960755, "V": 1.04888382, "T": "2017-12-03T02:31:00", "BV": 0.03104508}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02956129, "C": 0.02956129, "V": 0.50632032, "T": "2017-12-03T02:32:00", "BV": 0.01496748}, {"O": 0.02955959, "H": 0.02955959, "L": 0.02955959, "C": 0.02955959, "V": 0.0625, "T": "2017-12-03T02:33:00", "BV": 0.00184747}, {"O": 0.02955959, "H": 0.02955959, "L": 0.02955959, "C": 0.02955959, "V": 0.37119933, "T": "2017-12-03T02:34:00", "BV": 0.01097249}, {"O": 0.02951558, "H": 0.02955959, "L": 0.0295, "C": 0.0295, "V": 14.63567971, "T": "2017-12-03T02:35:00", "BV": 0.43175484}, {"O": 0.0295, "H": 0.02955958, "L": 0.0295, "C": 0.02955958, "V": 5.20741618, "T": "2017-12-03T02:36:00", "BV": 0.15386904}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 1.16242777, "T": "2017-12-03T02:37:00", "BV": 0.03429277}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 0.34016963, "T": "2017-12-03T02:38:00", "BV": 0.01003532}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 0.62198401, "T": "2017-12-03T02:40:00", "BV": 0.01834914}, {"O": 0.02955956, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 2.3774057, "T": "2017-12-03T02:41:00", "BV": 0.07021397}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 12.54942917, "T": "2017-12-03T02:42:00", "BV": 0.37022068}, {"O": 0.02955956, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 1.5055269, "T": "2017-12-03T02:43:00", "BV": 0.04448246}, {"O": 0.029501, "H": 0.02955956, "L": 0.029501, "C": 0.02955956, "V": 25.59604105, "T": "2017-12-03T02:45:00", "BV": 0.75658932}, {"O": 0.02952943, "H": 0.02952943, "L": 0.029501, "C": 0.029501, "V": 10.0, "T": "2017-12-03T02:46:00", "BV": 0.29501472}, {"O": 0.029501, "H": 0.02955762, "L": 0.029501, "C": 0.02955762, "V": 2.25269421, "T": "2017-12-03T02:47:00", "BV": 0.06646297}, {"O": 0.02955761, "H": 0.02955761, "L": 0.0295, "C": 0.0295, "V": 14.90628386, "T": "2017-12-03T02:48:00", "BV": 0.4405368}, {"O": 0.029501, "H": 0.029501, "L": 0.0295, "C": 0.0295, "V": 43.8333036, "T": "2017-12-03T02:49:00", "BV": 1.29309244}, {"O": 0.0295576, "H": 0.02955761, "L": 0.0295576, "C": 0.02955761, "V": 0.6766448, "T": "2017-12-03T02:50:00", "BV": 0.01999998}, {"O": 0.02955, "H": 0.02955, "L": 0.02948002, "C": 0.02948002, "V": 1.5, "T": "2017-12-03T02:51:00", "BV": 0.0442505}, {"O": 0.0295559, "H": 0.0295559, "L": 0.02948001, "C": 0.02948001, "V": 5.16917096, "T": "2017-12-03T02:52:00", "BV": 0.15240003}, {"O": 0.02955591, "H": 0.02955956, "L": 0.029401, "C": 0.02955956, "V": 333.6830701, "T": "2017-12-03T02:53:00", "BV": 9.8210654}, {"O": 0.02945, "H": 0.02955955, "L": 0.02945, "C": 0.02945, "V": 1.40069121, "T": "2017-12-03T02:54:00", "BV": 0.04136508}, {"O": 0.02945, "H": 0.02945, "L": 0.029401, "C": 0.029401, "V": 0.40078219, "T": "2017-12-03T02:55:00", "BV": 0.01179214}, {"O": 0.02944131, "H": 0.02955954, "L": 0.02940104, "C": 0.02940104, "V": 13.34154111, "T": "2017-12-03T02:56:00", "BV": 0.39428785}, {"O": 0.02955954, "H": 0.02955954, "L": 0.02951888, "C": 0.02951888, "V": 2.08731213, "T": "2017-12-03T02:57:00", "BV": 0.0616907}, {"O": 0.02951888, "H": 0.02955953, "L": 0.02951888, "C": 0.02955953, "V": 2.0, "T": "2017-12-03T02:58:00", "BV": 0.05906203}, {"O": 0.02952943, "H": 0.02955953, "L": 0.02952943, "C": 0.02955953, "V": 1.03769271, "T": "2017-12-03T02:59:00", "BV": 0.03066109}, {"O": 0.02951963, "H": 0.02955953, "L": 0.02940253, "C": 0.02940253, "V": 1.56612585, "T": "2017-12-03T03:01:00", "BV": 0.04622265}, {"O": 0.02955783, "H": 0.02955783, "L": 0.02955783, "C": 0.02955783, "V": 0.06832769, "T": "2017-12-03T03:02:00", "BV": 0.00201961}, {"O": 0.02955783, "H": 0.02955953, "L": 0.02955783, "C": 0.02955953, "V": 15.64302737, "T": "2017-12-03T03:03:00", "BV": 0.46239943}, {"O": 0.0295267, "H": 0.0295267, "L": 0.0295267, "C": 0.0295267, "V": 0.33832017, "T": "2017-12-03T03:05:00", "BV": 0.00998945}, {"O": 0.0295267, "H": 0.0295267, "L": 0.0295267, "C": 0.0295267, "V": 1.02348891, "T": "2017-12-03T03:06:00", "BV": 0.03022019}, {"O": 0.02942958, "H": 0.02942958, "L": 0.02940263, "C": 0.02940263, "V": 6.71531955, "T": "2017-12-03T03:07:00", "BV": 0.19747986}, {"O": 0.0295249, "H": 0.0295267, "L": 0.0295249, "C": 0.0295267, "V": 0.20915142, "T": "2017-12-03T03:08:00", "BV": 0.0061753}, {"O": 0.02942953, "H": 0.02951939, "L": 0.02940253, "C": 0.02940253, "V": 4.84070385, "T": "2017-12-03T03:09:00", "BV": 0.14235024}, {"O": 0.02941253, "H": 0.02941253, "L": 0.02940253, "C": 0.02940253, "V": 0.49964653, "T": "2017-12-03T03:10:00", "BV": 0.0146939}, {"O": 0.02940253, "H": 0.029525, "L": 0.02940157, "C": 0.02940158, "V": 5.52834518, "T": "2017-12-03T03:11:00", "BV": 0.1625642}, {"O": 0.029525, "H": 0.029525, "L": 0.029525, "C": 0.029525, "V": 0.03160758, "T": "2017-12-03T03:12:00", "BV": 0.00093321}, {"O": 0.029525, "H": 0.0295267, "L": 0.02940157, "C": 0.02940362, "V": 2.23448356, "T": "2017-12-03T03:13:00", "BV": 0.06581689}, {"O": 0.02940362, "H": 0.0295267, "L": 0.02940362, "C": 0.02940363, "V": 1.23754304, "T": "2017-12-03T03:14:00", "BV": 0.03642989}, {"O": 0.0294036, "H": 0.02951951, "L": 0.0294036, "C": 0.02951951, "V": 0.0667206, "T": "2017-12-03T03:15:00", "BV": 0.00196401}, {"O": 0.02952121, "H": 0.02952121, "L": 0.02945, "C": 0.02945, "V": 0.92474204, "T": "2017-12-03T03:16:00", "BV": 0.02727706}, {"O": 0.02952121, "H": 0.02952121, "L": 0.02952121, "C": 0.02952121, "V": 0.07674843, "T": "2017-12-03T03:17:00", "BV": 0.00226569}, {"O": 0.02952121, "H": 0.0295267, "L": 0.02952121, "C": 0.0295267, "V": 3.22760419, "T": "2017-12-03T03:18:00", "BV": 0.09529224}, {"O": 0.02955953, "H": 0.02955953, "L": 0.0295267, "C": 0.02955953, "V": 2.07392062, "T": "2017-12-03T03:19:00", "BV": 0.06125043}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02955953, "C": 0.02955953, "V": 1.68727311, "T": "2017-12-03T03:20:00", "BV": 0.049875}, {"O": 0.02952943, "H": 0.02952943, "L": 0.0295267, "C": 0.0295267, "V": 0.36832624, "T": "2017-12-03T03:21:00", "BV": 0.0108759}, {"O": 0.02952121, "H": 0.0295267, "L": 0.02952121, "C": 0.0295267, "V": 1.68981187, "T": "2017-12-03T03:22:00", "BV": 0.04988761}, {"O": 0.0295267, "H": 0.0295267, "L": 0.02940501, "C": 0.02940501, "V": 7.02087978, "T": "2017-12-03T03:23:00", "BV": 0.20684498}, {"O": 0.0294267, "H": 0.0294267, "L": 0.0294267, "C": 0.0294267, "V": 11.61392134, "T": "2017-12-03T03:24:00", "BV": 0.34175936}, {"O": 0.029539, "H": 0.029539, "L": 0.0294267, "C": 0.0294267, "V": 0.46866963, "T": "2017-12-03T03:25:00", "BV": 0.01382941}, {"O": 0.0294051, "H": 0.0294051, "L": 0.0294051, "C": 0.0294051, "V": 12.50867351, "T": "2017-12-03T03:26:00", "BV": 0.36781879}, {"O": 0.0294051, "H": 0.0294051, "L": 0.029405, "C": 0.029405, "V": 1.48847684, "T": "2017-12-03T03:27:00", "BV": 0.04376869}, {"O": 0.0294051, "H": 0.02954, "L": 0.02940157, "C": 0.02940157, "V": 3.48005425, "T": "2017-12-03T03:28:00", "BV": 0.10237396}, {"O": 0.02940157, "H": 0.02954, "L": 0.02940157, "C": 0.02954, "V": 1.4491569, "T": "2017-12-03T03:30:00", "BV": 0.04270118}, {"O": 0.02954, "H": 0.02954, "L": 0.02954, "C": 0.02954, "V": 0.10203537, "T": "2017-12-03T03:31:00", "BV": 0.00301412}, {"O": 0.0294022, "H": 0.0294022, "L": 0.02940158, "C": 0.02940158, "V": 0.2949478, "T": "2017-12-03T03:33:00", "BV": 0.008672}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.08402118, "T": "2017-12-03T03:36:00", "BV": 0.00248114}, {"O": 0.02940158, "H": 0.02940158, "L": 0.02940158, "C": 0.02940158, "V": 0.28550035, "T": "2017-12-03T03:37:00", "BV": 0.00839415}, {"O": 0.02953, "H": 0.02953, "L": 0.02940158, "C": 0.02940158, "V": 2.91849854, "T": "2017-12-03T03:38:00", "BV": 0.08608989}, {"O": 0.0294016, "H": 0.0294016, "L": 0.029401, "C": 0.029401, "V": 4.6395302, "T": "2017-12-03T03:39:00", "BV": 0.13640846}, {"O": 0.02940101, "H": 0.02940158, "L": 0.02940101, "C": 0.02940158, "V": 1.85544687, "T": "2017-12-03T03:40:00", "BV": 0.05455203}, {"O": 0.02940158, "H": 0.02953, "L": 0.029401, "C": 0.029401, "V": 9.83549863, "T": "2017-12-03T03:41:00", "BV": 0.290327}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.71255546, "T": "2017-12-03T03:42:00", "BV": 0.02104176}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 12.19919351, "T": "2017-12-03T03:43:00", "BV": 0.36024217}, {"O": 0.02953, "H": 0.02953, "L": 0.02940101, "C": 0.02940101, "V": 6.77172711, "T": "2017-12-03T03:44:00", "BV": 0.19995984}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.551153, "T": "2017-12-03T03:45:00", "BV": 0.01627554}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 5.74266864, "T": "2017-12-03T03:46:00", "BV": 0.169581}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 1.93082657, "T": "2017-12-03T03:48:00", "BV": 0.05701728}, {"O": 0.02953305, "H": 0.02953305, "L": 0.0293, "C": 0.02953001, "V": 37.21531216, "T": "2017-12-03T03:49:00", "BV": 1.09373133}, {"O": 0.02953002, "H": 0.02953002, "L": 0.02953001, "C": 0.02953001, "V": 0.18960727, "T": "2017-12-03T03:50:00", "BV": 0.00559909}, {"O": 0.02953305, "H": 0.02953305, "L": 0.02953001, "C": 0.02953301, "V": 1.27747178, "T": "2017-12-03T03:51:00", "BV": 0.03772401}, {"O": 0.02940129, "H": 0.02940129, "L": 0.02940129, "C": 0.02940129, "V": 0.02243839, "T": "2017-12-03T03:52:00", "BV": 0.00065971}, {"O": 0.02940129, "H": 0.02954, "L": 0.02930001, "C": 0.02943739, "V": 12.7655096, "T": "2017-12-03T03:55:00", "BV": 0.3747095}, {"O": 0.02943739, "H": 0.02954, "L": 0.02943739, "C": 0.02954, "V": 0.36254458, "T": "2017-12-03T03:56:00", "BV": 0.01067578}, {"O": 0.02953896, "H": 0.02953896, "L": 0.02943739, "C": 0.02943739, "V": 0.81938303, "T": "2017-12-03T03:58:00", "BV": 0.02416726}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02943739, "C": 0.02943739, "V": 0.35144699, "T": "2017-12-03T04:01:00", "BV": 0.01034651}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 0.23310105, "T": "2017-12-03T04:02:00", "BV": 0.00686668}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 2.89638427, "T": "2017-12-03T04:03:00", "BV": 0.08532165}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 0.05453905, "T": "2017-12-03T04:04:00", "BV": 0.00160661}, {"O": 0.029515, "H": 0.02951501, "L": 0.029515, "C": 0.02951501, "V": 0.58584283, "T": "2017-12-03T04:05:00", "BV": 0.01729115}, {"O": 0.02951501, "H": 0.02952894, "L": 0.02947284, "C": 0.02947285, "V": 1.69497079, "T": "2017-12-03T04:06:00", "BV": 0.05001702}, {"O": 0.02952894, "H": 0.02955953, "L": 0.02947283, "C": 0.02947283, "V": 21.63912298, "T": "2017-12-03T04:07:00", "BV": 0.63911999}, {"O": 0.02945799, "H": 0.02955953, "L": 0.02937841, "C": 0.02955953, "V": 4.92997784, "T": "2017-12-03T04:08:00", "BV": 0.14544971}, {"O": 0.0294008, "H": 0.02955953, "L": 0.02940078, "C": 0.02940078, "V": 8.90710922, "T": "2017-12-03T04:09:00", "BV": 0.26289746}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02940084, "C": 0.02940084, "V": 2.06707801, "T": "2017-12-03T04:12:00", "BV": 0.06109843}, {"O": 0.02940084, "H": 0.02940084, "L": 0.02940084, "C": 0.02940084, "V": 8.90116762, "T": "2017-12-03T04:13:00", "BV": 0.2617018}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02941011, "C": 0.02955951, "V": 1.23930678, "T": "2017-12-03T04:15:00", "BV": 0.03660361}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02955951, "C": 0.02955951, "V": 8.02568137, "T": "2017-12-03T04:16:00", "BV": 0.23723518}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02955953, "C": 0.02955953, "V": 11.5479424, "T": "2017-12-03T04:17:00", "BV": 0.34135172}, {"O": 0.02955953, "H": 0.02956902, "L": 0.02944289, "C": 0.02944289, "V": 1.89414895, "T": "2017-12-03T04:18:00", "BV": 0.05599004}, {"O": 0.02944289, "H": 0.02956902, "L": 0.02944289, "C": 0.02944289, "V": 2.67985978, "T": "2017-12-03T04:19:00", "BV": 0.07899116}, {"O": 0.02951484, "H": 0.02956902, "L": 0.02951484, "C": 0.02956902, "V": 10.28167818, "T": "2017-12-03T04:21:00", "BV": 0.30347311}, {"O": 0.02951484, "H": 0.0295764, "L": 0.0294429, "C": 0.0295764, "V": 1.2862436, "T": "2017-12-03T04:22:00", "BV": 0.0379694}, {"O": 0.0295764, "H": 0.0295992, "L": 0.0295764, "C": 0.0295992, "V": 0.3381074, "T": "2017-12-03T04:23:00", "BV": 0.01000708}, {"O": 0.02944292, "H": 0.02960977, "L": 0.02944292, "C": 0.0295992, "V": 3.63909669, "T": "2017-12-03T04:24:00", "BV": 0.10756683}, {"O": 0.0295992, "H": 0.0295992, "L": 0.0295992, "C": 0.0295992, "V": 0.14351219, "T": "2017-12-03T04:25:00", "BV": 0.00424784}, {"O": 0.0295992, "H": 0.0295992, "L": 0.0295992, "C": 0.0295992, "V": 4.29262612, "T": "2017-12-03T04:26:00", "BV": 0.12705829}, {"O": 0.02944326, "H": 0.02944326, "L": 0.02944326, "C": 0.02944326, "V": 0.05241595, "T": "2017-12-03T04:27:00", "BV": 0.00154329}, {"O": 0.02944329, "H": 0.0295992, "L": 0.02944329, "C": 0.02944345, "V": 0.97596371, "T": "2017-12-03T04:28:00", "BV": 0.02878929}, {"O": 0.02944345, "H": 0.029615, "L": 0.02944345, "C": 0.029615, "V": 10.92023714, "T": "2017-12-03T04:29:00", "BV": 0.3222694}, {"O": 0.0295992, "H": 0.029615, "L": 0.0295992, "C": 0.029615, "V": 0.22138356, "T": "2017-12-03T04:32:00", "BV": 0.00655418}, {"O": 0.029615, "H": 0.029615, "L": 0.029615, "C": 0.029615, "V": 3.88430369, "T": "2017-12-03T04:33:00", "BV": 0.11503365}, {"O": 0.029615, "H": 0.029615, "L": 0.02948761, "C": 0.02948761, "V": 13.79240886, "T": "2017-12-03T04:34:00", "BV": 0.40842388}, {"O": 0.0294879, "H": 0.02963745, "L": 0.0294879, "C": 0.02963745, "V": 8.90848993, "T": "2017-12-03T04:36:00", "BV": 0.26296962}, {"O": 0.02948794, "H": 0.02948794, "L": 0.02948793, "C": 0.02948793, "V": 0.24011172, "T": "2017-12-03T04:37:00", "BV": 0.00708039}, {"O": 0.02948793, "H": 0.02963745, "L": 0.02948762, "C": 0.02963745, "V": 2.72114895, "T": "2017-12-03T04:38:00", "BV": 0.08024309}, {"O": 0.02966845, "H": 0.02966845, "L": 0.02963745, "C": 0.02963745, "V": 2.04077436, "T": "2017-12-03T04:39:00", "BV": 0.06048517}, {"O": 0.02963745, "H": 0.02966845, "L": 0.02963745, "C": 0.02966845, "V": 10.15009903, "T": "2017-12-03T04:40:00", "BV": 0.30112554}, {"O": 0.02966844, "H": 0.02966844, "L": 0.02945056, "C": 0.02945056, "V": 0.94357843, "T": "2017-12-03T04:41:00", "BV": 0.02779426}, {"O": 0.0294518, "H": 0.0294518, "L": 0.0294429, "C": 0.0294429, "V": 1.36794627, "T": "2017-12-03T04:42:00", "BV": 0.04028256}, {"O": 0.02955972, "H": 0.02955972, "L": 0.02955962, "C": 0.02955962, "V": 7.16237645, "T": "2017-12-03T04:43:00", "BV": 0.21171781}, {"O": 0.0294579, "H": 0.02955962, "L": 0.0294579, "C": 0.02946001, "V": 1.42576707, "T": "2017-12-03T04:44:00", "BV": 0.04200484}, {"O": 0.02946001, "H": 0.02946001, "L": 0.02946001, "C": 0.02946001, "V": 0.03709548, "T": "2017-12-03T04:45:00", "BV": 0.00109283}, {"O": 0.02955972, "H": 0.02955972, "L": 0.02946004, "C": 0.02946004, "V": 55.23, "T": "2017-12-03T04:46:00", "BV": 1.62791399}, {"O": 0.02964918, "H": 0.02964918, "L": 0.02964918, "C": 0.02964918, "V": 1.34910888, "T": "2017-12-03T04:47:00", "BV": 0.03999996}, {"O": 0.02964918, "H": 0.02965739, "L": 0.02964918, "C": 0.02965739, "V": 2.36094054, "T": "2017-12-03T04:48:00", "BV": 0.07001852}, {"O": 0.02965731, "H": 0.02965739, "L": 0.02945195, "C": 0.02945336, "V": 1.47750198, "T": "2017-12-03T04:49:00", "BV": 0.04379239}, {"O": 0.02965739, "H": 0.02965739, "L": 0.02965739, "C": 0.02965739, "V": 1.36587335, "T": "2017-12-03T04:50:00", "BV": 0.04050821}, {"O": 0.02965739, "H": 0.0296574, "L": 0.0295, "C": 0.0296574, "V": 1.36958981, "T": "2017-12-03T04:51:00", "BV": 0.04061514}, {"O": 0.02965739, "H": 0.0296574, "L": 0.02965738, "C": 0.02965738, "V": 15.50606264, "T": "2017-12-03T04:52:00", "BV": 0.45986913}, {"O": 0.02965738, "H": 0.02965739, "L": 0.02965738, "C": 0.02965739, "V": 1.0927582, "T": "2017-12-03T04:53:00", "BV": 0.03240833}, {"O": 0.02965739, "H": 0.0297, "L": 0.02965738, "C": 0.02965738, "V": 13.26478569, "T": "2017-12-03T04:54:00", "BV": 0.39387739}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02969996, "C": 0.02969996, "V": 0.54631369, "T": "2017-12-03T04:55:00", "BV": 0.01622548}, {"O": 0.02965739, "H": 0.02969962, "L": 0.02965739, "C": 0.02969962, "V": 3.67081579, "T": "2017-12-03T04:56:00", "BV": 0.10900964}, {"O": 0.02968993, "H": 0.02968993, "L": 0.0295, "C": 0.0295, "V": 41.26773146, "T": "2017-12-03T04:57:00", "BV": 1.21747899}, {"O": 0.02959, "H": 0.02959, "L": 0.02959, "C": 0.02959, "V": 0.34325592, "T": "2017-12-03T04:58:00", "BV": 0.01015693}, {"O": 0.02959, "H": 0.02974417, "L": 0.02959, "C": 0.02974415, "V": 37.02967482, "T": "2017-12-03T04:59:00", "BV": 1.10017636}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974384, "C": 0.02974384, "V": 0.18077484, "T": "2017-12-03T05:00:00", "BV": 0.00537693}, {"O": 0.02956944, "H": 0.02956944, "L": 0.02956944, "C": 0.02956944, "V": 0.296, "T": "2017-12-03T05:01:00", "BV": 0.00875253}, {"O": 0.02972972, "H": 0.02972972, "L": 0.02946002, "C": 0.02956944, "V": 12.27034815, "T": "2017-12-03T05:02:00", "BV": 0.36287351}, {"O": 0.02956944, "H": 0.02956944, "L": 0.02956944, "C": 0.02956944, "V": 0.3719216, "T": "2017-12-03T05:05:00", "BV": 0.01099749}, {"O": 0.02946005, "H": 0.02974382, "L": 0.02944001, "C": 0.029649, "V": 19.92129849, "T": "2017-12-03T05:07:00", "BV": 0.58790158}, {"O": 0.029649, "H": 0.02974382, "L": 0.029649, "C": 0.02974382, "V": 4.99658201, "T": "2017-12-03T05:08:00", "BV": 0.1485196}, {"O": 0.029649, "H": 0.029743, "L": 0.029649, "C": 0.02974296, "V": 10.17823433, "T": "2017-12-03T05:09:00", "BV": 0.30186742}, {"O": 0.029649, "H": 0.02974292, "L": 0.029649, "C": 0.02974292, "V": 3.90171796, "T": "2017-12-03T05:10:00", "BV": 0.11580819}, {"O": 0.02974287, "H": 0.02974287, "L": 0.029649, "C": 0.02974258, "V": 79.4304875, "T": "2017-12-03T05:11:00", "BV": 2.36218842}, {"O": 0.02974236, "H": 0.02974236, "L": 0.02974207, "C": 0.02974208, "V": 4.37087233, "T": "2017-12-03T05:12:00", "BV": 0.12999942}, {"O": 0.02974197, "H": 0.029742, "L": 0.02974181, "C": 0.02974181, "V": 1.68111978, "T": "2017-12-03T05:13:00", "BV": 0.04999973}, {"O": 0.02974173, "H": 0.02974173, "L": 0.02955962, "C": 0.02955962, "V": 2.22986024, "T": "2017-12-03T05:14:00", "BV": 0.06628113}, {"O": 0.02974116, "H": 0.02974116, "L": 0.02971994, "C": 0.02971994, "V": 5.71765535, "T": "2017-12-03T05:15:00", "BV": 0.17002145}, {"O": 0.02971991, "H": 0.02971991, "L": 0.0294, "C": 0.02966682, "V": 24.79321883, "T": "2017-12-03T05:16:00", "BV": 0.73152786}, {"O": 0.02955966, "H": 0.02971957, "L": 0.02940001, "C": 0.02969895, "V": 16.74238948, "T": "2017-12-03T05:17:00", "BV": 0.49700762}, {"O": 0.02969872, "H": 0.02969872, "L": 0.02946735, "C": 0.02946735, "V": 1.36138354, "T": "2017-12-03T05:18:00", "BV": 0.04027213}, {"O": 0.02967354, "H": 0.02967354, "L": 0.02967346, "C": 0.02967347, "V": 5.1283895, "T": "2017-12-03T05:19:00", "BV": 0.15217717}, {"O": 0.02946734, "H": 0.02946734, "L": 0.0294, "C": 0.02943473, "V": 0.18400845, "T": "2017-12-03T05:20:00", "BV": 0.00541713}, {"O": 0.02940001, "H": 0.02967316, "L": 0.02940001, "C": 0.0295, "V": 0.38537537, "T": "2017-12-03T05:21:00", "BV": 0.01142418}, {"O": 0.0295, "H": 0.02967344, "L": 0.0295, "C": 0.02967344, "V": 0.43474084, "T": "2017-12-03T05:23:00", "BV": 0.01282776}, {"O": 0.0295, "H": 0.0295, "L": 0.0294678, "C": 0.0294816, "V": 5.40886967, "T": "2017-12-03T05:27:00", "BV": 0.15955711}, {"O": 0.02945081, "H": 0.02945081, "L": 0.02945081, "C": 0.02945081, "V": 0.10882507, "T": "2017-12-03T05:28:00", "BV": 0.00320497}, {"O": 0.0294678, "H": 0.0294816, "L": 0.02945082, "C": 0.02945082, "V": 0.44805712, "T": "2017-12-03T05:29:00", "BV": 0.01320118}, {"O": 0.02945082, "H": 0.02945082, "L": 0.02945081, "C": 0.02945081, "V": 0.44907345, "T": "2017-12-03T05:30:00", "BV": 0.01322555}, {"O": 0.02945081, "H": 0.02945081, "L": 0.02945081, "C": 0.02945081, "V": 1.22471273, "T": "2017-12-03T05:31:00", "BV": 0.03606878}, {"O": 0.02945081, "H": 0.02945081, "L": 0.0294, "C": 0.0294, "V": 6.33375822, "T": "2017-12-03T05:32:00", "BV": 0.18644265}, {"O": 0.02945078, "H": 0.02945078, "L": 0.0294, "C": 0.02940004, "V": 6.07527343, "T": "2017-12-03T05:33:00", "BV": 0.17863289}, {"O": 0.0294508, "H": 0.02947523, "L": 0.02945079, "C": 0.02947523, "V": 8.04510601, "T": "2017-12-03T05:34:00", "BV": 0.23693842}, {"O": 0.02947523, "H": 0.02963798, "L": 0.02947523, "C": 0.02963798, "V": 1.84198752, "T": "2017-12-03T05:35:00", "BV": 0.05444424}, {"O": 0.02966893, "H": 0.02966893, "L": 0.02953539, "C": 0.02953539, "V": 27.01280427, "T": "2017-12-03T05:36:00", "BV": 0.7981926}, {"O": 0.02953538, "H": 0.02953539, "L": 0.02953538, "C": 0.02953539, "V": 2.49802021, "T": "2017-12-03T05:37:00", "BV": 0.07377996}, {"O": 0.02964256, "H": 0.02964426, "L": 0.02953538, "C": 0.02953538, "V": 4.90759141, "T": "2017-12-03T05:38:00", "BV": 0.14544373}, {"O": 0.02953538, "H": 0.02964256, "L": 0.02953538, "C": 0.02953538, "V": 2.21089015, "T": "2017-12-03T05:39:00", "BV": 0.06533945}, {"O": 0.02953538, "H": 0.02964086, "L": 0.02953538, "C": 0.02953538, "V": 6.16736746, "T": "2017-12-03T05:40:00", "BV": 0.18229751}, {"O": 0.02964256, "H": 0.02964256, "L": 0.02900216, "C": 0.02900216, "V": 300.3812687, "T": "2017-12-03T05:41:00", "BV": 8.76192049}, {"O": 0.0293647, "H": 0.02964248, "L": 0.02935471, "C": 0.02953539, "V": 1.43761084, "T": "2017-12-03T05:42:00", "BV": 0.04235133}, {"O": 0.02964243, "H": 0.02964243, "L": 0.02964064, "C": 0.02964064, "V": 3.86375553, "T": "2017-12-03T05:43:00", "BV": 0.11453099}, {"O": 0.02964062, "H": 0.02964062, "L": 0.02964062, "C": 0.02964062, "V": 0.16825544, "T": "2017-12-03T05:44:00", "BV": 0.00498719}, {"O": 0.02952391, "H": 0.02952391, "L": 0.02952391, "C": 0.02952391, "V": 0.10036781, "T": "2017-12-03T05:45:00", "BV": 0.00296324}, {"O": 0.0295239, "H": 0.0295239, "L": 0.02943993, "C": 0.02943993, "V": 0.20742278, "T": "2017-12-03T05:46:00", "BV": 0.00610933}, {"O": 0.02943993, "H": 0.02943993, "L": 0.02941836, "C": 0.02941836, "V": 0.09503836, "T": "2017-12-03T05:47:00", "BV": 0.00279612}, {"O": 0.0294, "H": 0.02941836, "L": 0.0294, "C": 0.02941836, "V": 11.3140353, "T": "2017-12-03T05:48:00", "BV": 0.33279277}, {"O": 0.02941836, "H": 0.0295, "L": 0.02941836, "C": 0.0295, "V": 1.95484662, "T": "2017-12-03T05:49:00", "BV": 0.05753948}, {"O": 0.0294983, "H": 0.0295, "L": 0.0294983, "C": 0.0295, "V": 9.74655273, "T": "2017-12-03T05:50:00", "BV": 0.28752266}, {"O": 0.0295, "H": 0.0295, "L": 0.0294983, "C": 0.0295, "V": 15.3231426, "T": "2017-12-03T05:51:00", "BV": 0.45203266}, {"O": 0.02949935, "H": 0.0295139, "L": 0.02949935, "C": 0.0295139, "V": 6.42321715, "T": "2017-12-03T05:52:00", "BV": 0.18949281}, {"O": 0.0295139, "H": 0.0295139, "L": 0.02940001, "C": 0.02940001, "V": 7.74361714, "T": "2017-12-03T05:53:00", "BV": 0.22843519}, {"O": 0.0295139, "H": 0.0295139, "L": 0.0294, "C": 0.0294, "V": 0.41541459, "T": "2017-12-03T05:54:00", "BV": 0.01221679}, {"O": 0.0294, "H": 0.02964164, "L": 0.0294, "C": 0.02964164, "V": 16.18731617, "T": "2017-12-03T05:55:00", "BV": 0.47742508}, {"O": 0.0296, "H": 0.02964164, "L": 0.0296, "C": 0.02964164, "V": 13.20401838, "T": "2017-12-03T05:56:00", "BV": 0.39084528}, {"O": 0.02964033, "H": 0.02964033, "L": 0.0296, "C": 0.0296, "V": 0.49124425, "T": "2017-12-03T05:57:00", "BV": 0.01455443}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 56.51999416, "T": "2017-12-03T05:58:00", "BV": 1.67299182}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 20.50864363, "T": "2017-12-03T05:59:00", "BV": 0.60705584}, {"O": 0.02964033, "H": 0.02964245, "L": 0.02964033, "C": 0.02964245, "V": 0.3373785, "T": "2017-12-03T06:00:00", "BV": 0.01000026}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 3.38135593, "T": "2017-12-03T06:01:00", "BV": 0.10008813}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 82.56385881, "T": "2017-12-03T06:02:00", "BV": 2.44389021}, {"O": 0.02959593, "H": 0.02959593, "L": 0.02959593, "C": 0.02959593, "V": 0.10771245, "T": "2017-12-03T06:03:00", "BV": 0.00318785}, {"O": 0.02958475, "H": 0.02962499, "L": 0.02958475, "C": 0.02958475, "V": 1.90420961, "T": "2017-12-03T06:04:00", "BV": 0.05640034}, {"O": 0.02952307, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 0.91067521, "T": "2017-12-03T06:05:00", "BV": 0.02692583}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02952307, "C": 0.02952307, "V": 0.6721846, "T": "2017-12-03T06:06:00", "BV": 0.01985518}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958305, "C": 0.02958475, "V": 0.35497853, "T": "2017-12-03T06:07:00", "BV": 0.01050187}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 0.15172513, "T": "2017-12-03T06:08:00", "BV": 0.00448875}, {"O": 0.02958475, "H": 0.02958475, "L": 0.0295, "C": 0.0295, "V": 5.18705222, "T": "2017-12-03T06:09:00", "BV": 0.15314038}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 24.43042768, "T": "2017-12-03T06:10:00", "BV": 0.72276808}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 0.37210491, "T": "2017-12-03T06:11:00", "BV": 0.01100862}, {"O": 0.0295, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 1.99650477, "T": "2017-12-03T06:13:00", "BV": 0.05899573}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 1.506844, "T": "2017-12-03T06:14:00", "BV": 0.04457959}, {"O": 0.02958475, "H": 0.02962499, "L": 0.02958475, "C": 0.02962499, "V": 26.68138591, "T": "2017-12-03T06:15:00", "BV": 0.79037612}, {"O": 0.02962499, "H": 0.02964426, "L": 0.02962499, "C": 0.02962499, "V": 43.12897666, "T": "2017-12-03T06:17:00", "BV": 1.27848246}, {"O": 0.02958527, "H": 0.02965226, "L": 0.02958527, "C": 0.02965226, "V": 20.8738025, "T": "2017-12-03T06:18:00", "BV": 0.61807219}, {"O": 0.02965226, "H": 0.02965469, "L": 0.02965226, "C": 0.02965469, "V": 0.33724196, "T": "2017-12-03T06:19:00", "BV": 0.01000014}, {"O": 0.02965469, "H": 0.02970913, "L": 0.02965469, "C": 0.02970913, "V": 3.02275165, "T": "2017-12-03T06:20:00", "BV": 0.08973092}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 2.70424608, "T": "2017-12-03T06:22:00", "BV": 0.08037474}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02973124, "C": 0.02974115, "V": 5.98779084, "T": "2017-12-03T06:23:00", "BV": 0.17807252}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02974115, "C": 0.02974115, "V": 5.69220467, "T": "2017-12-03T06:24:00", "BV": 0.16929268}, {"O": 0.02974292, "H": 0.02974384, "L": 0.02974292, "C": 0.02974384, "V": 0.60376449, "T": "2017-12-03T06:25:00", "BV": 0.01795773}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974384, "C": 0.02974384, "V": 4.73765234, "T": "2017-12-03T06:26:00", "BV": 0.14091596}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974115, "C": 0.02974115, "V": 7.99180062, "T": "2017-12-03T06:27:00", "BV": 0.23768535}, {"O": 0.02973124, "H": 0.02974115, "L": 0.02973124, "C": 0.02974115, "V": 0.35864944, "T": "2017-12-03T06:28:00", "BV": 0.01066328}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 5.02095813, "T": "2017-12-03T06:29:00", "BV": 0.14917904}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02970913, "C": 0.02970913, "V": 14.13861382, "T": "2017-12-03T06:31:00", "BV": 0.42005663}, {"O": 0.0297, "H": 0.02974115, "L": 0.0297, "C": 0.02970913, "V": 18.93377753, "T": "2017-12-03T06:32:00", "BV": 0.56249385}, {"O": 0.02970913, "H": 0.02970913, "L": 0.02970913, "C": 0.02970913, "V": 12.51177422, "T": "2017-12-03T06:33:00", "BV": 0.37171392}, {"O": 0.02970913, "H": 0.02970913, "L": 0.02970913, "C": 0.02970913, "V": 0.77569924, "T": "2017-12-03T06:34:00", "BV": 0.02304534}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 0.20778388, "T": "2017-12-03T06:36:00", "BV": 0.00617487}, {"O": 0.02970913, "H": 0.0297512, "L": 0.0297, "C": 0.0297512, "V": 1.37340965, "T": "2017-12-03T06:37:00", "BV": 0.04081042}, {"O": 0.0297, "H": 0.0297, "L": 0.02964426, "C": 0.02964426, "V": 1.88706108, "T": "2017-12-03T06:38:00", "BV": 0.05602879}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02964426, "C": 0.02964426, "V": 3.30877562, "T": "2017-12-03T06:39:00", "BV": 0.09811876}, {"O": 0.02963387, "H": 0.02964426, "L": 0.02958526, "C": 0.02964426, "V": 6.31373037, "T": "2017-12-03T06:40:00", "BV": 0.18680777}, {"O": 0.02964426, "H": 0.02964426, "L": 0.02963387, "C": 0.02963387, "V": 0.88350805, "T": "2017-12-03T06:42:00", "BV": 0.02619074}, {"O": 0.02964426, "H": 0.02974115, "L": 0.02964426, "C": 0.02974115, "V": 0.5842218, "T": "2017-12-03T06:43:00", "BV": 0.01732802}, {"O": 0.02974115, "H": 0.02976896, "L": 0.02964426, "C": 0.02976896, "V": 9.122958, "T": "2017-12-03T06:44:00", "BV": 0.27154928}, {"O": 0.02974115, "H": 0.02974115, "L": 0.0297, "C": 0.0297, "V": 1.85535369, "T": "2017-12-03T06:46:00", "BV": 0.05510908}, {"O": 0.02976896, "H": 0.02976896, "L": 0.02964426, "C": 0.02964426, "V": 1.73165472, "T": "2017-12-03T06:47:00", "BV": 0.05145831}, {"O": 0.02964426, "H": 0.02976868, "L": 0.02964426, "C": 0.02976868, "V": 3.163208, "T": "2017-12-03T06:48:00", "BV": 0.09377578}, {"O": 0.0296443, "H": 0.02976842, "L": 0.0296443, "C": 0.02976842, "V": 0.07435305, "T": "2017-12-03T06:49:00", "BV": 0.002209}, {"O": 0.0296443, "H": 0.02975785, "L": 0.0296443, "C": 0.02975785, "V": 15.99321377, "T": "2017-12-03T06:50:00", "BV": 0.47589105}, {"O": 0.0296443, "H": 0.0296443, "L": 0.02960038, "C": 0.02960038, "V": 19.90123514, "T": "2017-12-03T06:51:00", "BV": 0.58994485}, {"O": 0.02976816, "H": 0.02976816, "L": 0.02976816, "C": 0.02976816, "V": 1.34099834, "T": "2017-12-03T06:53:00", "BV": 0.03991905}, {"O": 0.02960038, "H": 0.02976816, "L": 0.02960038, "C": 0.02976816, "V": 1.1803935, "T": "2017-12-03T06:54:00", "BV": 0.03512952}, {"O": 0.02970131, "H": 0.02970131, "L": 0.02970131, "C": 0.02970131, "V": 0.29838092, "T": "2017-12-03T06:55:00", "BV": 0.0088623}, {"O": 0.02970131, "H": 0.02976816, "L": 0.0296, "C": 0.0296, "V": 0.76160556, "T": "2017-12-03T06:56:00", "BV": 0.02260863}, {"O": 0.029701, "H": 0.029701, "L": 0.029701, "C": 0.029701, "V": 0.40109797, "T": "2017-12-03T06:58:00", "BV": 0.011913}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 1.15, "T": "2017-12-03T06:59:00", "BV": 0.03415499}, {"O": 0.02965, "H": 0.0297, "L": 0.02965, "C": 0.02965, "V": 2.10296574, "T": "2017-12-03T07:00:00", "BV": 0.06236155}, {"O": 0.02966263, "H": 0.0297681, "L": 0.02965, "C": 0.02965, "V": 11.02015421, "T": "2017-12-03T07:01:00", "BV": 0.32743054}, {"O": 0.02965001, "H": 0.02976807, "L": 0.02965001, "C": 0.02976807, "V": 7.72016171, "T": "2017-12-03T07:02:00", "BV": 0.22981194}, {"O": 0.0297681, "H": 0.0297681, "L": 0.02958527, "C": 0.02958527, "V": 14.95250317, "T": "2017-12-03T07:05:00", "BV": 0.4437119}, {"O": 0.02958526, "H": 0.02958526, "L": 0.02958526, "C": 0.02958526, "V": 27.44268918, "T": "2017-12-03T07:06:00", "BV": 0.81189908}, {"O": 0.02958526, "H": 0.02958526, "L": 0.02958526, "C": 0.02958526, "V": 0.41350965, "T": "2017-12-03T07:08:00", "BV": 0.01223378}, {"O": 0.02974694, "H": 0.02974694, "L": 0.0295, "C": 0.0295, "V": 36.21256886, "T": "2017-12-03T07:09:00", "BV": 1.07644853}, {"O": 0.02950002, "H": 0.02950002, "L": 0.02940006, "C": 0.02940006, "V": 8.17110521, "T": "2017-12-03T07:10:00", "BV": 0.24034037}, {"O": 0.02948288, "H": 0.02948288, "L": 0.02940006, "C": 0.02940006, "V": 0.06775518, "T": "2017-12-03T07:12:00", "BV": 0.00199353}, {"O": 0.02940008, "H": 0.02940008, "L": 0.02940008, "C": 0.02940008, "V": 0.10318432, "T": "2017-12-03T07:13:00", "BV": 0.00303362}, {"O": 0.02943698, "H": 0.02943698, "L": 0.02941, "C": 0.02942006, "V": 53.70231622, "T": "2017-12-03T07:14:00", "BV": 1.58080248}, {"O": 0.02966393, "H": 0.0297365, "L": 0.02966393, "C": 0.0297365, "V": 2.00761065, "T": "2017-12-03T07:15:00", "BV": 0.05962114}, {"O": 0.02967967, "H": 0.02967967, "L": 0.02967967, "C": 0.02967967, "V": 0.09804618, "T": "2017-12-03T07:16:00", "BV": 0.00290997}, {"O": 0.02967967, "H": 0.02973656, "L": 0.02967967, "C": 0.02973656, "V": 18.24948243, "T": "2017-12-03T07:17:00", "BV": 0.54253215}, {"O": 0.02963906, "H": 0.02973654, "L": 0.02943071, "C": 0.02973654, "V": 5.69993519, "T": "2017-12-03T07:18:00", "BV": 0.16783883}, {"O": 0.02948026, "H": 0.02973617, "L": 0.02948026, "C": 0.02973617, "V": 1.07170299, "T": "2017-12-03T07:19:00", "BV": 0.03185101}, {"O": 0.02970905, "H": 0.02970905, "L": 0.02948117, "C": 0.02948117, "V": 8.41055102, "T": "2017-12-03T07:21:00", "BV": 0.2498491}, {"O": 0.0295099, "H": 0.02970905, "L": 0.0295099, "C": 0.02970905, "V": 0.92466602, "T": "2017-12-03T07:22:00", "BV": 0.02730809}, {"O": 0.02957681, "H": 0.02957684, "L": 0.02957681, "C": 0.02957684, "V": 0.44947502, "T": "2017-12-03T07:23:00", "BV": 0.01329403}, {"O": 0.02957684, "H": 0.02957684, "L": 0.02957681, "C": 0.02957681, "V": 0.27865188, "T": "2017-12-03T07:24:00", "BV": 0.00824162}, {"O": 0.02958001, "H": 0.0297681, "L": 0.02955598, "C": 0.02955605, "V": 13.17124998, "T": "2017-12-03T07:25:00", "BV": 0.39071032}, {"O": 0.02976896, "H": 0.02976896, "L": 0.0295561, "C": 0.02957632, "V": 2.56707605, "T": "2017-12-03T07:26:00", "BV": 0.07600101}, {"O": 0.02957641, "H": 0.02976896, "L": 0.02957641, "C": 0.02976896, "V": 2.27510819, "T": "2017-12-03T07:27:00", "BV": 0.06771452}, {"O": 0.0297689, "H": 0.0297689, "L": 0.0297689, "C": 0.0297689, "V": 0.29970258, "T": "2017-12-03T07:28:00", "BV": 0.0089218}, {"O": 0.02976896, "H": 0.02979257, "L": 0.02976896, "C": 0.02976896, "V": 11.74801809, "T": "2017-12-03T07:29:00", "BV": 0.34973323}, {"O": 0.0297689, "H": 0.02979949, "L": 0.0297689, "C": 0.02976891, "V": 4.71051366, "T": "2017-12-03T07:30:00", "BV": 0.14031496}, {"O": 0.02976891, "H": 0.02979949, "L": 0.02976891, "C": 0.02979949, "V": 0.40359374, "T": "2017-12-03T07:31:00", "BV": 0.0120248}, {"O": 0.02979949, "H": 0.0297995, "L": 0.02979949, "C": 0.0297995, "V": 3.98658113, "T": "2017-12-03T07:32:00", "BV": 0.11879806}, {"O": 0.0297995, "H": 0.02982, "L": 0.0297995, "C": 0.0298, "V": 10.85938371, "T": "2017-12-03T07:33:00", "BV": 0.323612}, {"O": 0.02982, "H": 0.02982, "L": 0.0297995, "C": 0.0297995, "V": 8.00702606, "T": "2017-12-03T07:34:00", "BV": 0.23860685}, {"O": 0.02981, "H": 0.02981, "L": 0.02981, "C": 0.02981, "V": 15.28035102, "T": "2017-12-03T07:35:00", "BV": 0.45550725}, {"O": 0.02981, "H": 0.02981, "L": 0.02981, "C": 0.02981, "V": 24.97393819, "T": "2017-12-03T07:36:00", "BV": 0.74447309}, {"O": 0.02981, "H": 0.02981, "L": 0.02979949, "C": 0.02979949, "V": 7.03697905, "T": "2017-12-03T07:37:00", "BV": 0.20974503}, {"O": 0.029769, "H": 0.029769, "L": 0.029769, "C": 0.029769, "V": 0.12928822, "T": "2017-12-03T07:38:00", "BV": 0.00384876}, {"O": 0.029769, "H": 0.029769, "L": 0.02906192, "C": 0.02941546, "V": 270.08000494, "T": "2017-12-03T07:39:00", "BV": 7.92398691}, {"O": 0.02956254, "H": 0.02961554, "L": 0.02950406, "C": 0.02950418, "V": 1.8246704, "T": "2017-12-03T07:40:00", "BV": 0.05386497}, {"O": 0.02950452, "H": 0.02972334, "L": 0.02950452, "C": 0.02950485, "V": 42.39057732, "T": "2017-12-03T07:41:00", "BV": 1.25103461}, {"O": 0.02950516, "H": 0.02950516, "L": 0.02950509, "C": 0.02950509, "V": 8.60746163, "T": "2017-12-03T07:42:00", "BV": 0.25396423}, {"O": 0.02959361, "H": 0.0296, "L": 0.02959361, "C": 0.0296, "V": 4.49674914, "T": "2017-12-03T07:43:00", "BV": 0.13310151}, {"O": 0.0296, "H": 0.0296, "L": 0.02950509, "C": 0.02950509, "V": 9.27004279, "T": "2017-12-03T07:44:00", "BV": 0.27394738}, {"O": 0.02950509, "H": 0.02950509, "L": 0.02950509, "C": 0.02950509, "V": 3.24117054, "T": "2017-12-03T07:45:00", "BV": 0.09563093}, {"O": 0.02950509, "H": 0.02969979, "L": 0.02950509, "C": 0.02950509, "V": 18.66831668, "T": "2017-12-03T07:46:00", "BV": 0.55273887}, {"O": 0.02950509, "H": 0.02950509, "L": 0.0291, "C": 0.02924121, "V": 35.65665462, "T": "2017-12-03T07:47:00", "BV": 1.04807541}, {"O": 0.0295, "H": 0.02957851, "L": 0.0294, "C": 0.0295, "V": 4.50959487, "T": "2017-12-03T07:48:00", "BV": 0.13321864}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.11048484, "T": "2017-12-03T07:49:00", "BV": 0.0032593}, {"O": 0.02951, "H": 0.02956736, "L": 0.0295, "C": 0.02956736, "V": 1.20802582, "T": "2017-12-03T07:50:00", "BV": 0.03565259}, {"O": 0.02956736, "H": 0.02956736, "L": 0.02956735, "C": 0.02956735, "V": 4.73890895, "T": "2017-12-03T07:51:00", "BV": 0.14011701}, {"O": 0.02956735, "H": 0.02956735, "L": 0.0295, "C": 0.0295, "V": 35.82346951, "T": "2017-12-03T07:52:00", "BV": 1.05680915}, {"O": 0.02955411, "H": 0.02955411, "L": 0.02955411, "C": 0.02955411, "V": 0.17052206, "T": "2017-12-03T07:53:00", "BV": 0.00503962}, {"O": 0.0295, "H": 0.02955411, "L": 0.0295, "C": 0.02955411, "V": 1.10013606, "T": "2017-12-03T07:54:00", "BV": 0.03250812}, {"O": 0.02954, "H": 0.02954, "L": 0.0295, "C": 0.02953998, "V": 7.10283729, "T": "2017-12-03T07:55:00", "BV": 0.2098046}, {"O": 0.02941694, "H": 0.02941694, "L": 0.02932853, "C": 0.02932853, "V": 35.62080756, "T": "2017-12-03T07:56:00", "BV": 1.04473582}, {"O": 0.02932707, "H": 0.0295383, "L": 0.02928099, "C": 0.02932856, "V": 54.21671602, "T": "2017-12-03T07:57:00", "BV": 1.58856134}, {"O": 0.02932855, "H": 0.02941655, "L": 0.02932855, "C": 0.02941655, "V": 0.65758843, "T": "2017-12-03T07:58:00", "BV": 0.01931885}, {"O": 0.02948373, "H": 0.02952601, "L": 0.02948373, "C": 0.02952593, "V": 2.47952339, "T": "2017-12-03T07:59:00", "BV": 0.07320943}, {"O": 0.02952601, "H": 0.02952601, "L": 0.02952601, "C": 0.02952601, "V": 0.10189625, "T": "2017-12-03T08:00:00", "BV": 0.00300858}, {"O": 0.02952601, "H": 0.02952779, "L": 0.02935506, "C": 0.02935506, "V": 3.21533999, "T": "2017-12-03T08:01:00", "BV": 0.09492048}, {"O": 0.02952609, "H": 0.02952609, "L": 0.02952609, "C": 0.02952609, "V": 0.07037244, "T": "2017-12-03T08:02:00", "BV": 0.00207781}, {"O": 0.0293305, "H": 0.02954, "L": 0.0293305, "C": 0.02954, "V": 2.27038891, "T": "2017-12-03T08:03:00", "BV": 0.06698249}, {"O": 0.02952609, "H": 0.02952609, "L": 0.02952609, "C": 0.02952609, "V": 0.17060303, "T": "2017-12-03T08:04:00", "BV": 0.00503724}, {"O": 0.02952609, "H": 0.02956736, "L": 0.02938027, "C": 0.0294205, "V": 62.79077988, "T": "2017-12-03T08:05:00", "BV": 1.85547646}, {"O": 0.02956736, "H": 0.02961553, "L": 0.02956736, "C": 0.02961553, "V": 15.99726393, "T": "2017-12-03T08:06:00", "BV": 0.47300343}, {"O": 0.02961553, "H": 0.02963281, "L": 0.02946407, "C": 0.02963281, "V": 12.18003095, "T": "2017-12-03T08:07:00", "BV": 0.35912899}, {"O": 0.02963286, "H": 0.02967247, "L": 0.02940018, "C": 0.02940018, "V": 1.70113067, "T": "2017-12-03T08:08:00", "BV": 0.05045774}, {"O": 0.02949, "H": 0.02963302, "L": 0.02949, "C": 0.02963302, "V": 0.46089184, "T": "2017-12-03T08:09:00", "BV": 0.0136298}, {"O": 0.02963303, "H": 0.02967246, "L": 0.02963303, "C": 0.02967246, "V": 0.40683727, "T": "2017-12-03T08:10:00", "BV": 0.01206206}, {"O": 0.02967239, "H": 0.02967239, "L": 0.02967239, "C": 0.02967239, "V": 0.33701352, "T": "2017-12-03T08:11:00", "BV": 0.00999999}, {"O": 0.02961407, "H": 0.02967069, "L": 0.02949, "C": 0.02949, "V": 1.02993244, "T": "2017-12-03T08:12:00", "BV": 0.03045525}, {"O": 0.02949, "H": 0.02967068, "L": 0.02949, "C": 0.02967068, "V": 1.3125152, "T": "2017-12-03T08:13:00", "BV": 0.03873163}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.24264659, "T": "2017-12-03T08:14:00", "BV": 0.00715564}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02965239, "C": 0.02965239, "V": 0.33724083, "T": "2017-12-03T08:15:00", "BV": 0.00999999}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02947, "C": 0.02949, "V": 4.17829793, "T": "2017-12-03T08:16:00", "BV": 0.12321564}, {"O": 0.02949, "H": 0.02949, "L": 0.02940036, "C": 0.02940066, "V": 5.63531214, "T": "2017-12-03T08:17:00", "BV": 0.16575149}, {"O": 0.0294883, "H": 0.0294883, "L": 0.0294883, "C": 0.0294883, "V": 0.04440937, "T": "2017-12-03T08:18:00", "BV": 0.00130955}, {"O": 0.0294883, "H": 0.02949, "L": 0.0294883, "C": 0.02949, "V": 13.68913288, "T": "2017-12-03T08:19:00", "BV": 0.40369217}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.01872607, "T": "2017-12-03T08:20:00", "BV": 0.00055223}, {"O": 0.02956732, "H": 0.02965239, "L": 0.02956732, "C": 0.02965239, "V": 5.04310491, "T": "2017-12-03T08:21:00", "BV": 0.14942243}, {"O": 0.02965239, "H": 0.02966998, "L": 0.02949, "C": 0.02949, "V": 0.87510954, "T": "2017-12-03T08:22:00", "BV": 0.02595901}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.52409632, "T": "2017-12-03T08:23:00", "BV": 0.01545559}, {"O": 0.0296333, "H": 0.0296333, "L": 0.0296333, "C": 0.0296333, "V": 0.99824399, "T": "2017-12-03T08:24:00", "BV": 0.02958126}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.49720735, "T": "2017-12-03T08:29:00", "BV": 0.01472842}, {"O": 0.0296283, "H": 0.0296283, "L": 0.0296283, "C": 0.0296283, "V": 3.17064234, "T": "2017-12-03T08:30:00", "BV": 0.09394072}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 1.23366907, "T": "2017-12-03T08:31:00", "BV": 0.03650997}, {"O": 0.02949001, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.65863904, "T": "2017-12-03T08:33:00", "BV": 0.0194696}, {"O": 0.02949, "H": 0.02949, "L": 0.029489, "C": 0.029489, "V": 1.79678928, "T": "2017-12-03T08:34:00", "BV": 0.05298595}, {"O": 0.029488, "H": 0.029488, "L": 0.029477, "C": 0.029477, "V": 0.23374253, "T": "2017-12-03T08:36:00", "BV": 0.00689226}, {"O": 0.0294863, "H": 0.0294863, "L": 0.0294863, "C": 0.0294863, "V": 0.03391405, "T": "2017-12-03T08:37:00", "BV": 0.00099999}, {"O": 0.029477, "H": 0.029477, "L": 0.029477, "C": 0.029477, "V": 3.52578086, "T": "2017-12-03T08:38:00", "BV": 0.10392941}, {"O": 0.0294283, "H": 0.029477, "L": 0.0294283, "C": 0.029477, "V": 0.64265894, "T": "2017-12-03T08:39:00", "BV": 0.01894268}, {"O": 0.0294283, "H": 0.0294753, "L": 0.02940008, "C": 0.02940008, "V": 3.73322203, "T": "2017-12-03T08:40:00", "BV": 0.1098593}, {"O": 0.02940008, "H": 0.029477, "L": 0.02940008, "C": 0.029477, "V": 1.13989158, "T": "2017-12-03T08:41:00", "BV": 0.03355051}, {"O": 0.0294653, "H": 0.0294863, "L": 0.0294653, "C": 0.0294863, "V": 11.57855097, "T": "2017-12-03T08:42:00", "BV": 0.34129919}, {"O": 0.029488, "H": 0.02958954, "L": 0.029477, "C": 0.0294771, "V": 3.53595169, "T": "2017-12-03T08:43:00", "BV": 0.10426687}, {"O": 0.0294771, "H": 0.02955, "L": 0.0294771, "C": 0.0294771, "V": 0.8519996, "T": "2017-12-03T08:44:00", "BV": 0.02514916}, {"O": 0.02958784, "H": 0.0296283, "L": 0.02958784, "C": 0.0296283, "V": 0.03691097, "T": "2017-12-03T08:45:00", "BV": 0.00109269}, {"O": 0.02958, "H": 0.02958, "L": 0.02948067, "C": 0.02948101, "V": 0.54229824, "T": "2017-12-03T08:47:00", "BV": 0.01599561}, {"O": 0.029481, "H": 0.02958, "L": 0.029481, "C": 0.029481, "V": 0.64173902, "T": "2017-12-03T08:48:00", "BV": 0.01895319}, {"O": 0.02948102, "H": 0.02958, "L": 0.02948102, "C": 0.02958, "V": 5.25909151, "T": "2017-12-03T08:49:00", "BV": 0.1551921}, {"O": 0.0294811, "H": 0.0295, "L": 0.0294811, "C": 0.0295, "V": 0.91553753, "T": "2017-12-03T08:50:00", "BV": 0.02699566}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.13015155, "T": "2017-12-03T08:51:00", "BV": 0.00383946}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.04485254, "T": "2017-12-03T08:52:00", "BV": 0.08982313}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.31978878, "T": "2017-12-03T08:53:00", "BV": 0.00943376}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.1, "T": "2017-12-03T08:55:00", "BV": 0.00295}, {"O": 0.0296, "H": 0.0296333, "L": 0.02950001, "C": 0.02950001, "V": 2.02002165, "T": "2017-12-03T08:56:00", "BV": 0.0598356}, {"O": 0.0296333, "H": 0.02966695, "L": 0.0296, "C": 0.02966695, "V": 2.6720066, "T": "2017-12-03T08:57:00", "BV": 0.07923565}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.69848407, "T": "2017-12-03T08:58:00", "BV": 0.02067511}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.09880994, "T": "2017-12-03T09:00:00", "BV": 0.00292475}, {"O": 0.02965, "H": 0.02966695, "L": 0.02965, "C": 0.02966695, "V": 0.4348598, "T": "2017-12-03T09:01:00", "BV": 0.01289981}, {"O": 0.02966692, "H": 0.02966695, "L": 0.02966249, "C": 0.02966249, "V": 0.32907749, "T": "2017-12-03T09:02:00", "BV": 0.00976222}, {"O": 0.02966249, "H": 0.02966249, "L": 0.02965, "C": 0.02965, "V": 1.39051192, "T": "2017-12-03T09:03:00", "BV": 0.04123684}, {"O": 0.02965937, "H": 0.02975637, "L": 0.02965, "C": 0.02975637, "V": 40.48390011, "T": "2017-12-03T09:04:00", "BV": 1.20270609}, {"O": 0.02975616, "H": 0.02975616, "L": 0.02975616, "C": 0.02975616, "V": 6.26488419, "T": "2017-12-03T09:05:00", "BV": 0.18641889}, {"O": 0.02974834, "H": 0.02974834, "L": 0.02974834, "C": 0.02974834, "V": 1.40522397, "T": "2017-12-03T09:06:00", "BV": 0.04180307}, {"O": 0.02974833, "H": 0.02974833, "L": 0.02965, "C": 0.02965, "V": 18.24116028, "T": "2017-12-03T09:07:00", "BV": 0.54244416}, {"O": 0.02963, "H": 0.02963, "L": 0.02963, "C": 0.02963, "V": 1.0, "T": "2017-12-03T09:08:00", "BV": 0.02963}, {"O": 0.02965, "H": 0.02965, "L": 0.02952951, "C": 0.02952951, "V": 2.3727003, "T": "2017-12-03T09:09:00", "BV": 0.07010529}, {"O": 0.02952001, "H": 0.02952001, "L": 0.02951, "C": 0.02952001, "V": 13.59586863, "T": "2017-12-03T09:10:00", "BV": 0.40131209}, {"O": 0.02951, "H": 0.02952001, "L": 0.02951, "C": 0.02951, "V": 7.17932786, "T": "2017-12-03T09:11:00", "BV": 0.21186924}, {"O": 0.02951, "H": 0.02951831, "L": 0.02951, "C": 0.02951831, "V": 1.03006205, "T": "2017-12-03T09:12:00", "BV": 0.0303976}, {"O": 0.02951831, "H": 0.02951831, "L": 0.02951, "C": 0.02951831, "V": 14.76284601, "T": "2017-12-03T09:13:00", "BV": 0.43571655}, {"O": 0.02951831, "H": 0.02951831, "L": 0.0295, "C": 0.0295, "V": 1.42197082, "T": "2017-12-03T09:14:00", "BV": 0.04196417}, {"O": 0.0295, "H": 0.0296073, "L": 0.0295, "C": 0.0296073, "V": 1.24727738, "T": "2017-12-03T09:15:00", "BV": 0.03680365}, {"O": 0.0296073, "H": 0.02973834, "L": 0.02950001, "C": 0.02973834, "V": 3.12260629, "T": "2017-12-03T09:17:00", "BV": 0.09269545}, {"O": 0.02972214, "H": 0.02972214, "L": 0.02972214, "C": 0.02972214, "V": 0.26171, "T": "2017-12-03T09:19:00", "BV": 0.00777858}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950036, "C": 0.02950036, "V": 0.15249102, "T": "2017-12-03T09:20:00", "BV": 0.00449853}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950036, "C": 0.02950036, "V": 0.35484956, "T": "2017-12-03T09:21:00", "BV": 0.01046818}, {"O": 0.02950001, "H": 0.02950036, "L": 0.02950001, "C": 0.02950036, "V": 4.41860771, "T": "2017-12-03T09:22:00", "BV": 0.13035042}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 2.05310319, "T": "2017-12-03T09:24:00", "BV": 0.06056655}, {"O": 0.02950001, "H": 0.02960533, "L": 0.02950001, "C": 0.02960533, "V": 0.11333381, "T": "2017-12-03T09:25:00", "BV": 0.00334981}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.51014247, "T": "2017-12-03T09:26:00", "BV": 0.0150492}, {"O": 0.029605, "H": 0.02960525, "L": 0.029605, "C": 0.02960525, "V": 2.96990897, "T": "2017-12-03T09:27:00", "BV": 0.08792472}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 2.62386518, "T": "2017-12-03T09:28:00", "BV": 0.07740404}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 1.30423092, "T": "2017-12-03T09:29:00", "BV": 0.03847482}, {"O": 0.02950001, "H": 0.02959, "L": 0.02950001, "C": 0.02950001, "V": 1.21648481, "T": "2017-12-03T09:30:00", "BV": 0.03588944}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.60588016, "T": "2017-12-03T09:31:00", "BV": 0.01787346}, {"O": 0.02950002, "H": 0.02957829, "L": 0.02950002, "C": 0.02957829, "V": 0.33849588, "T": "2017-12-03T09:32:00", "BV": 0.01001053}, {"O": 0.02957, "H": 0.02957829, "L": 0.02957, "C": 0.02957829, "V": 30.44, "T": "2017-12-03T09:33:00", "BV": 0.90031503}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.16579355, "T": "2017-12-03T09:34:00", "BV": 0.00490384}, {"O": 0.029578, "H": 0.029578, "L": 0.02950003, "C": 0.02950003, "V": 0.48348164, "T": "2017-12-03T09:35:00", "BV": 0.01427308}, {"O": 0.02957817, "H": 0.02957829, "L": 0.02950002, "C": 0.02950003, "V": 7.45737006, "T": "2017-12-03T09:36:00", "BV": 0.22011462}, {"O": 0.029578, "H": 0.02957829, "L": 0.029578, "C": 0.02957829, "V": 3.67509613, "T": "2017-12-03T09:37:00", "BV": 0.10870285}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.11247927, "T": "2017-12-03T09:38:00", "BV": 0.00332691}, {"O": 0.02950004, "H": 0.02950004, "L": 0.02950004, "C": 0.02950004, "V": 0.12073636, "T": "2017-12-03T09:39:00", "BV": 0.00356172}, {"O": 0.02957659, "H": 0.029578, "L": 0.02957659, "C": 0.029578, "V": 3.269907, "T": "2017-12-03T09:40:00", "BV": 0.09671609}, {"O": 0.029578, "H": 0.029578, "L": 0.0295763, "C": 0.029578, "V": 4.08357541, "T": "2017-12-03T09:41:00", "BV": 0.12078373}, {"O": 0.02957829, "H": 0.02957829, "L": 0.029578, "C": 0.029578, "V": 2.28675654, "T": "2017-12-03T09:42:00", "BV": 0.06763777}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.02044813, "T": "2017-12-03T09:44:00", "BV": 0.00060481}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.02957817, "V": 0.27316593, "T": "2017-12-03T09:45:00", "BV": 0.0080797}, {"O": 0.02957817, "H": 0.02957817, "L": 0.02957817, "C": 0.02957817, "V": 0.09482227, "T": "2017-12-03T09:46:00", "BV": 0.00280466}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 7.4845122, "T": "2017-12-03T09:47:00", "BV": 0.22137727}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.02957817, "V": 0.48774686, "T": "2017-12-03T09:48:00", "BV": 0.0144266}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.0295781, "V": 1.27839347, "T": "2017-12-03T09:49:00", "BV": 0.0378124}, {"O": 0.02957807, "H": 0.02957807, "L": 0.02957807, "C": 0.02957807, "V": 1.7093, "T": "2017-12-03T09:50:00", "BV": 0.05055777}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 8.33107635, "T": "2017-12-03T09:51:00", "BV": 0.24641654}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 2.31247078, "T": "2017-12-03T09:52:00", "BV": 0.06839826}, {"O": 0.02957807, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 2.003, "T": "2017-12-03T09:53:00", "BV": 0.05924486}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.1013, "T": "2017-12-03T09:54:00", "BV": 0.00299625}, {"O": 0.02950826, "H": 0.02950826, "L": 0.02950826, "C": 0.02950826, "V": 0.03220465, "T": "2017-12-03T09:55:00", "BV": 0.0009503}, {"O": 0.02950826, "H": 0.029578, "L": 0.02950197, "C": 0.029578, "V": 3.74178395, "T": "2017-12-03T09:56:00", "BV": 0.11059401}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 1.50880712, "T": "2017-12-03T09:57:00", "BV": 0.04462749}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 3.68649168, "T": "2017-12-03T09:58:00", "BV": 0.10903919}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 1.80867912, "T": "2017-12-03T09:59:00", "BV": 0.05349711}, {"O": 0.02957829, "H": 0.02957829, "L": 0.02957801, "C": 0.02957801, "V": 0.78899886, "T": "2017-12-03T10:00:00", "BV": 0.02333715}, {"O": 0.02957801, "H": 0.02957904, "L": 0.029578, "C": 0.02957888, "V": 7.17213423, "T": "2017-12-03T10:01:00", "BV": 0.21213926}, {"O": 0.02957888, "H": 0.02969272, "L": 0.02957829, "C": 0.02969272, "V": 7.42507337, "T": "2017-12-03T10:02:00", "BV": 0.21968331}, {"O": 0.02970036, "H": 0.02973867, "L": 0.0297, "C": 0.02973867, "V": 8.95603114, "T": "2017-12-03T10:03:00", "BV": 0.26603552}, {"O": 0.02957829, "H": 0.02973866, "L": 0.02957814, "C": 0.02957829, "V": 9.07021246, "T": "2017-12-03T10:04:00", "BV": 0.26833525}, {"O": 0.02957814, "H": 0.02973868, "L": 0.029578, "C": 0.0296, "V": 3.78818266, "T": "2017-12-03T10:05:00", "BV": 0.11207882}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 1.00301427, "T": "2017-12-03T10:06:00", "BV": 0.02968922}, {"O": 0.0296, "H": 0.02964, "L": 0.0296, "C": 0.02964, "V": 14.85642672, "T": "2017-12-03T10:07:00", "BV": 0.43982129}, {"O": 0.02964, "H": 0.029655, "L": 0.02957829, "C": 0.029655, "V": 16.39878762, "T": "2017-12-03T10:08:00", "BV": 0.48515448}, {"O": 0.029578, "H": 0.029578, "L": 0.02957, "C": 0.02957, "V": 11.90864769, "T": "2017-12-03T10:09:00", "BV": 0.35223173}, {"O": 0.02957, "H": 0.02957, "L": 0.02950004, "C": 0.02957, "V": 0.88138783, "T": "2017-12-03T10:10:00", "BV": 0.02602424}, {"O": 0.02950004, "H": 0.02957, "L": 0.02950004, "C": 0.02957, "V": 0.02200397, "T": "2017-12-03T10:11:00", "BV": 0.00064911}, {"O": 0.02965, "H": 0.02965, "L": 0.02950004, "C": 0.02950004, "V": 0.39231702, "T": "2017-12-03T10:12:00", "BV": 0.01162537}, {"O": 0.02956999, "H": 0.02956999, "L": 0.02956999, "C": 0.02956999, "V": 1.03412477, "T": "2017-12-03T10:13:00", "BV": 0.03057903}, {"O": 0.02956999, "H": 0.02956999, "L": 0.02956999, "C": 0.02956999, "V": 0.10961914, "T": "2017-12-03T10:14:00", "BV": 0.00324143}, {"O": 0.02950004, "H": 0.02950004, "L": 0.02930008, "C": 0.02936013, "V": 103.79300165, "T": "2017-12-03T10:15:00", "BV": 3.04891712}, {"O": 0.02936027, "H": 0.02936027, "L": 0.02936026, "C": 0.02936026, "V": 11.67018057, "T": "2017-12-03T10:16:00", "BV": 0.34263954}, {"O": 0.02936059, "H": 0.02936073, "L": 0.02936059, "C": 0.02936073, "V": 0.63165389, "T": "2017-12-03T10:17:00", "BV": 0.01854572}, {"O": 0.02956659, "H": 0.02956659, "L": 0.02937001, "C": 0.02937001, "V": 1.32648818, "T": "2017-12-03T10:19:00", "BV": 0.03912416}, {"O": 0.02937001, "H": 0.02937001, "L": 0.02937001, "C": 0.02937001, "V": 1.07533379, "T": "2017-12-03T10:20:00", "BV": 0.03158256}, {"O": 0.02937001, "H": 0.02937001, "L": 0.02937001, "C": 0.02937001, "V": 0.03075446, "T": "2017-12-03T10:21:00", "BV": 0.00090325}, {"O": 0.02937002, "H": 0.02937006, "L": 0.02937002, "C": 0.02937006, "V": 19.4316512, "T": "2017-12-03T10:22:00", "BV": 0.57070864}, {"O": 0.02937006, "H": 0.02937006, "L": 0.02937006, "C": 0.02937006, "V": 4.60613106, "T": "2017-12-03T10:23:00", "BV": 0.13528231}, {"O": 0.02937005, "H": 0.02937006, "L": 0.02937, "C": 0.02937006, "V": 0.62648768, "T": "2017-12-03T10:24:00", "BV": 0.0183999}, {"O": 0.02937006, "H": 0.02938, "L": 0.02937006, "C": 0.02938, "V": 1.47546369, "T": "2017-12-03T10:25:00", "BV": 0.04333899}, {"O": 0.02938, "H": 0.02938, "L": 0.02938, "C": 0.02938, "V": 0.26919943, "T": "2017-12-03T10:26:00", "BV": 0.00790907}, {"O": 0.02938, "H": 0.02938, "L": 0.02937007, "C": 0.02938, "V": 0.95579026, "T": "2017-12-03T10:27:00", "BV": 0.02808006}, {"O": 0.02955362, "H": 0.02955458, "L": 0.02955362, "C": 0.02955458, "V": 0.67502502, "T": "2017-12-03T10:28:00", "BV": 0.01994964}, {"O": 0.02955326, "H": 0.02955458, "L": 0.02955326, "C": 0.02955458, "V": 2.42476188, "T": "2017-12-03T10:29:00", "BV": 0.07166128}, {"O": 0.02955458, "H": 0.02955628, "L": 0.02955362, "C": 0.02955362, "V": 1.60628474, "T": "2017-12-03T10:30:00", "BV": 0.04747447}, {"O": 0.02955362, "H": 0.02956, "L": 0.02955362, "C": 0.02956, "V": 0.25594663, "T": "2017-12-03T10:31:00", "BV": 0.00756479}, {"O": 0.029557, "H": 0.02956488, "L": 0.029557, "C": 0.02956488, "V": 0.19322259, "T": "2017-12-03T10:32:00", "BV": 0.00571125}, {"O": 0.029557, "H": 0.02956517, "L": 0.029557, "C": 0.02956517, "V": 1.33605924, "T": "2017-12-03T10:33:00", "BV": 0.0394985}, {"O": 0.02956658, "H": 0.02966642, "L": 0.029557, "C": 0.02966642, "V": 10.69406303, "T": "2017-12-03T10:34:00", "BV": 0.31646595}, {"O": 0.02966642, "H": 0.02969999, "L": 0.02956517, "C": 0.02957642, "V": 4.00594003, "T": "2017-12-03T10:35:00", "BV": 0.11846483}, {"O": 0.02957642, "H": 0.02957642, "L": 0.029077, "C": 0.02957642, "V": 235.18129099, "T": "2017-12-03T10:36:00", "BV": 6.88932584}, {"O": 0.0295764, "H": 0.0295764, "L": 0.0295764, "C": 0.0295764, "V": 1.08790168, "T": "2017-12-03T10:37:00", "BV": 0.0321762}, {"O": 0.0295764, "H": 0.0296439, "L": 0.0295764, "C": 0.0295764, "V": 12.19043351, "T": "2017-12-03T10:38:00", "BV": 0.36118796}, {"O": 0.0295764, "H": 0.0295764, "L": 0.02941073, "C": 0.0295365, "V": 10.14659875, "T": "2017-12-03T10:39:00", "BV": 0.29876502}, {"O": 0.0295764, "H": 0.02968602, "L": 0.0295764, "C": 0.0295764, "V": 1.72185007, "T": "2017-12-03T10:40:00", "BV": 0.05096084}, {"O": 0.0295764, "H": 0.02968915, "L": 0.0295764, "C": 0.0295764, "V": 2.45772639, "T": "2017-12-03T10:41:00", "BV": 0.07270199}, {"O": 0.0295764, "H": 0.0295764, "L": 0.0295764, "C": 0.0295764, "V": 0.3, "T": "2017-12-03T10:42:00", "BV": 0.00887292}, {"O": 0.0296, "H": 0.02968915, "L": 0.0295859, "C": 0.0295859, "V": 6.53353356, "T": "2017-12-03T10:43:00", "BV": 0.19338219}, {"O": 0.0295859, "H": 0.02968915, "L": 0.0295859, "C": 0.02968915, "V": 4.85895493, "T": "2017-12-03T10:44:00", "BV": 0.14387483}, {"O": 0.02968915, "H": 0.0297, "L": 0.02968, "C": 0.02968, "V": 15.38590164, "T": "2017-12-03T10:45:00", "BV": 0.45692538}, {"O": 0.029586, "H": 0.0297, "L": 0.02950691, "C": 0.0295079, "V": 32.63916357, "T": "2017-12-03T10:46:00", "BV": 0.96721069}, {"O": 0.02950921, "H": 0.02951138, "L": 0.02950921, "C": 0.02951138, "V": 0.62733759, "T": "2017-12-03T10:47:00", "BV": 0.01851337}, {"O": 0.02969997, "H": 0.02969998, "L": 0.02951208, "C": 0.02969998, "V": 12.3530184, "T": "2017-12-03T10:48:00", "BV": 0.36553974}, {"O": 0.02969998, "H": 0.0297, "L": 0.02968, "C": 0.02968, "V": 6.63853052, "T": "2017-12-03T10:49:00", "BV": 0.19714439}, {"O": 0.02969995, "H": 0.029716, "L": 0.02968, "C": 0.029716, "V": 107.34310516, "T": "2017-12-03T10:50:00", "BV": 3.18771346}, {"O": 0.02969995, "H": 0.0297, "L": 0.02969995, "C": 0.0297, "V": 4.18747914, "T": "2017-12-03T10:51:00", "BV": 0.12436805}, {"O": 0.02969995, "H": 0.0297, "L": 0.02969995, "C": 0.0297, "V": 5.20816306, "T": "2017-12-03T10:52:00", "BV": 0.15468239}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 4.64608928, "T": "2017-12-03T10:53:00", "BV": 0.13798884}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.76287, "T": "2017-12-03T10:54:00", "BV": 0.02265722}, {"O": 0.0297, "H": 0.0297387, "L": 0.0297, "C": 0.0297387, "V": 1.86069178, "T": "2017-12-03T10:55:00", "BV": 0.05527806}, {"O": 0.0297387, "H": 0.02975637, "L": 0.0297, "C": 0.02975637, "V": 4.75171758, "T": "2017-12-03T10:56:00", "BV": 0.14132105}, {"O": 0.02975637, "H": 0.02980799, "L": 0.02970002, "C": 0.02980799, "V": 13.13849571, "T": "2017-12-03T10:57:00", "BV": 0.39101292}, {"O": 0.02980799, "H": 0.02981, "L": 0.02970002, "C": 0.02981, "V": 9.03740313, "T": "2017-12-03T10:58:00", "BV": 0.26910967}, {"O": 0.02981, "H": 0.02985, "L": 0.02981, "C": 0.02985, "V": 9.25198461, "T": "2017-12-03T10:59:00", "BV": 0.27611729}, {"O": 0.02985567, "H": 0.0298758, "L": 0.02973031, "C": 0.0297304, "V": 5.42515672, "T": "2017-12-03T11:00:00", "BV": 0.16196624}, {"O": 0.02975051, "H": 0.0298758, "L": 0.02975051, "C": 0.02975069, "V": 17.45110929, "T": "2017-12-03T11:01:00", "BV": 0.51957141}, {"O": 0.02975069, "H": 0.029914, "L": 0.0297506, "C": 0.029914, "V": 6.22935492, "T": "2017-12-03T11:02:00", "BV": 0.18562021}, {"O": 0.02991399, "H": 0.02991399, "L": 0.02985, "C": 0.02986979, "V": 18.20889794, "T": "2017-12-03T11:03:00", "BV": 0.54401066}, {"O": 0.02986979, "H": 0.02986979, "L": 0.02986979, "C": 0.02986979, "V": 5.72584216, "T": "2017-12-03T11:04:00", "BV": 0.17102968}, {"O": 0.02985, "H": 0.02986979, "L": 0.02972058, "C": 0.02985, "V": 35.17781582, "T": "2017-12-03T11:05:00", "BV": 1.05006793}, {"O": 0.02973035, "H": 0.02973035, "L": 0.02973035, "C": 0.02973035, "V": 0.1011246, "T": "2017-12-03T11:06:00", "BV": 0.00300646}, {"O": 0.02973035, "H": 0.0298499, "L": 0.02970024, "C": 0.0298499, "V": 6.19186417, "T": "2017-12-03T11:07:00", "BV": 0.18477071}, {"O": 0.0298499, "H": 0.0298499, "L": 0.02973035, "C": 0.02973039, "V": 37.69962418, "T": "2017-12-03T11:08:00", "BV": 1.12507096}, {"O": 0.02985, "H": 0.02985, "L": 0.02970038, "C": 0.029725, "V": 107.78627199, "T": "2017-12-03T11:09:00", "BV": 3.20401244}, {"O": 0.02970026, "H": 0.0298596, "L": 0.02970026, "C": 0.0298596, "V": 69.60029948, "T": "2017-12-03T11:10:00", "BV": 2.06885442}, {"O": 0.0297255, "H": 0.0298596, "L": 0.0297255, "C": 0.0298596, "V": 3.0068037, "T": "2017-12-03T11:11:00", "BV": 0.08966341}, {"O": 0.02972561, "H": 0.0298596, "L": 0.02972561, "C": 0.0298596, "V": 6.30162997, "T": "2017-12-03T11:12:00", "BV": 0.18815092}, {"O": 0.02972587, "H": 0.02972587, "L": 0.02972587, "C": 0.02972587, "V": 0.75306267, "T": "2017-12-03T11:13:00", "BV": 0.02238542}, {"O": 0.02972594, "H": 0.02972594, "L": 0.02972594, "C": 0.02972594, "V": 0.03416403, "T": "2017-12-03T11:14:00", "BV": 0.00101555}, {"O": 0.02985958, "H": 0.02985959, "L": 0.02972594, "C": 0.02972594, "V": 0.43490066, "T": "2017-12-03T11:15:00", "BV": 0.01297255}, {"O": 0.02972595, "H": 0.02985959, "L": 0.02972595, "C": 0.02972596, "V": 0.99008681, "T": "2017-12-03T11:16:00", "BV": 0.02944578}, {"O": 0.02972596, "H": 0.02972596, "L": 0.02972576, "C": 0.02972576, "V": 9.05786226, "T": "2017-12-03T11:17:00", "BV": 0.26925271}, {"O": 0.02972576, "H": 0.02979933, "L": 0.02959713, "C": 0.02959713, "V": 6.03752404, "T": "2017-12-03T11:18:00", "BV": 0.17921015}, {"O": 0.02959713, "H": 0.02959713, "L": 0.0295, "C": 0.0295, "V": 7.77449481, "T": "2017-12-03T11:19:00", "BV": 0.22944633}, {"O": 0.02949431, "H": 0.0295, "L": 0.0294683, "C": 0.0295, "V": 1.77749856, "T": "2017-12-03T11:20:00", "BV": 0.05243166}, {"O": 0.0295, "H": 0.02954999, "L": 0.0295, "C": 0.02954997, "V": 1.24947578, "T": "2017-12-03T11:21:00", "BV": 0.03687972}, {"O": 0.029549, "H": 0.029549, "L": 0.02946831, "C": 0.02946831, "V": 0.63187728, "T": "2017-12-03T11:22:00", "BV": 0.01862242}, {"O": 0.02948, "H": 0.02948, "L": 0.02948, "C": 0.02948, "V": 0.6, "T": "2017-12-03T11:24:00", "BV": 0.017688}, {"O": 0.02948, "H": 0.02948001, "L": 0.02946831, "C": 0.02947, "V": 4.78568351, "T": "2017-12-03T11:25:00", "BV": 0.14106315}, {"O": 0.02947, "H": 0.029475, "L": 0.02947, "C": 0.029475, "V": 1.25712879, "T": "2017-12-03T11:26:00", "BV": 0.03705367}, {"O": 0.02947, "H": 0.029475, "L": 0.02947, "C": 0.02947, "V": 21.08411897, "T": "2017-12-03T11:27:00", "BV": 0.62134962}, {"O": 0.02947, "H": 0.029475, "L": 0.02946831, "C": 0.02946831, "V": 17.51132469, "T": "2017-12-03T11:28:00", "BV": 0.51603632}, {"O": 0.02946831, "H": 0.02946831, "L": 0.02946831, "C": 0.02946831, "V": 0.55106847, "T": "2017-12-03T11:29:00", "BV": 0.01623904}, {"O": 0.02946832, "H": 0.029475, "L": 0.02946824, "C": 0.02946824, "V": 4.01770151, "T": "2017-12-03T11:30:00", "BV": 0.1183971}, {"O": 0.02946831, "H": 0.02946832, "L": 0.02940059, "C": 0.02940059, "V": 5.89954281, "T": "2017-12-03T11:31:00", "BV": 0.17359199}, {"O": 0.02940059, "H": 0.02940059, "L": 0.0294, "C": 0.0294, "V": 7.01863664, "T": "2017-12-03T11:32:00", "BV": 0.20634799}, {"O": 0.0294, "H": 0.02940059, "L": 0.0294, "C": 0.02940059, "V": 6.48220663, "T": "2017-12-03T11:33:00", "BV": 0.19058009}, {"O": 0.02940059, "H": 0.02940059, "L": 0.02939999, "C": 0.02939999, "V": 1.14461793, "T": "2017-12-03T11:34:00", "BV": 0.03365234}, {"O": 0.02946832, "H": 0.02946832, "L": 0.0294, "C": 0.02946832, "V": 6.35736374, "T": "2017-12-03T11:35:00", "BV": 0.1870244}, {"O": 0.029475, "H": 0.029475, "L": 0.029475, "C": 0.029475, "V": 0.15666204, "T": "2017-12-03T11:36:00", "BV": 0.00461761}, {"O": 0.029475, "H": 0.02950487, "L": 0.02940015, "C": 0.02950487, "V": 6.8534653, "T": "2017-12-03T11:37:00", "BV": 0.20199918}, {"O": 0.02950489, "H": 0.0295426, "L": 0.02950488, "C": 0.0295426, "V": 4.91061948, "T": "2017-12-03T11:38:00", "BV": 0.14489159}, {"O": 0.02950488, "H": 0.02954759, "L": 0.02950488, "C": 0.02954759, "V": 0.68741372, "T": "2017-12-03T11:39:00", "BV": 0.0202833}, {"O": 0.02956, "H": 0.02956, "L": 0.02950487, "C": 0.02954997, "V": 31.752721, "T": "2017-12-03T11:40:00", "BV": 0.93746634}, {"O": 0.02954997, "H": 0.02954997, "L": 0.02954997, "C": 0.02954997, "V": 38.65511461, "T": "2017-12-03T11:41:00", "BV": 1.14225744}, {"O": 0.02957195, "H": 0.02957195, "L": 0.029475, "C": 0.029475, "V": 2.60209497, "T": "2017-12-03T11:42:00", "BV": 0.07688171}, {"O": 0.02940013, "H": 0.02940013, "L": 0.0294001, "C": 0.0294001, "V": 1.89671016, "T": "2017-12-03T11:43:00", "BV": 0.05576346}, {"O": 0.02940013, "H": 0.02940013, "L": 0.02937308, "C": 0.02937308, "V": 10.73987243, "T": "2017-12-03T11:44:00", "BV": 0.31574303}, {"O": 0.02936624, "H": 0.02936624, "L": 0.0293, "C": 0.02936057, "V": 29.42221307, "T": "2017-12-03T11:45:00", "BV": 0.86378344}, {"O": 0.02936057, "H": 0.02936057, "L": 0.0293, "C": 0.02936057, "V": 21.88552691, "T": "2017-12-03T11:46:00", "BV": 0.64239679}, {"O": 0.0293, "H": 0.0293001, "L": 0.02929031, "C": 0.02929031, "V": 1.89178447, "T": "2017-12-03T11:47:00", "BV": 0.05542524}, {"O": 0.0293001, "H": 0.02936057, "L": 0.02929031, "C": 0.02929031, "V": 1.38681091, "T": "2017-12-03T11:48:00", "BV": 0.0406337}, {"O": 0.02928625, "H": 0.0293001, "L": 0.02920078, "C": 0.02920078, "V": 8.22770543, "T": "2017-12-03T11:49:00", "BV": 0.2406545}, {"O": 0.02920088, "H": 0.02925, "L": 0.0292, "C": 0.02925, "V": 6.86934781, "T": "2017-12-03T11:50:00", "BV": 0.20079883}, {"O": 0.0292, "H": 0.0292, "L": 0.02918, "C": 0.02918, "V": 1.57899241, "T": "2017-12-03T11:51:00", "BV": 0.04607901}, {"O": 0.02918, "H": 0.02924997, "L": 0.0291, "C": 0.0291, "V": 40.07149419, "T": "2017-12-03T11:52:00", "BV": 1.16877701}, {"O": 0.0292, "H": 0.0292, "L": 0.0291, "C": 0.0291, "V": 12.33182177, "T": "2017-12-03T11:53:00", "BV": 0.35886588}, {"O": 0.0291, "H": 0.02910048, "L": 0.02909, "C": 0.02909, "V": 43.57184185, "T": "2017-12-03T11:54:00", "BV": 1.26793704}, {"O": 0.02909, "H": 0.02917883, "L": 0.0290899, "C": 0.0290899, "V": 9.99819993, "T": "2017-12-03T11:55:00", "BV": 0.29091398}, {"O": 0.029077, "H": 0.02910048, "L": 0.029077, "C": 0.02910048, "V": 9.30630138, "T": "2017-12-03T11:56:00", "BV": 0.27081411}, {"O": 0.02910008, "H": 0.02910048, "L": 0.029077, "C": 0.02907701, "V": 0.70247271, "T": "2017-12-03T11:57:00", "BV": 0.02043863}, {"O": 0.02907701, "H": 0.02909249, "L": 0.0290029, "C": 0.02906302, "V": 11.60429557, "T": "2017-12-03T11:58:00", "BV": 0.33721527}, {"O": 0.02906302, "H": 0.02906302, "L": 0.0290029, "C": 0.02906302, "V": 5.83703924, "T": "2017-12-03T11:59:00", "BV": 0.16956258}, {"O": 0.02900291, "H": 0.02906302, "L": 0.02900004, "C": 0.0290008, "V": 14.60966568, "T": "2017-12-03T12:00:00", "BV": 0.4240305}, {"O": 0.0290008, "H": 0.0290008, "L": 0.02900003, "C": 0.02900003, "V": 11.99276536, "T": "2017-12-03T12:01:00", "BV": 0.34779078}, {"O": 0.02900003, "H": 0.02900004, "L": 0.02900001, "C": 0.02900004, "V": 3.23373313, "T": "2017-12-03T12:02:00", "BV": 0.09377832}, {"O": 0.02900004, "H": 0.02900004, "L": 0.029, "C": 0.02900004, "V": 12.35143412, "T": "2017-12-03T12:03:00", "BV": 0.35819164}, {"O": 0.029, "H": 0.02900004, "L": 0.029, "C": 0.029, "V": 86.86112076, "T": "2017-12-03T12:04:00", "BV": 2.51897251}, {"O": 0.029, "H": 0.0290008, "L": 0.02895848, "C": 0.029, "V": 73.00111639, "T": "2017-12-03T12:05:00", "BV": 2.11679811}, {"O": 0.029, "H": 0.029, "L": 0.02897001, "C": 0.02897001, "V": 9.35853233, "T": "2017-12-03T12:06:00", "BV": 0.27139682}, {"O": 0.02897001, "H": 0.029, "L": 0.02897001, "C": 0.029, "V": 5.68352745, "T": "2017-12-03T12:07:00", "BV": 0.16475632}, {"O": 0.02897001, "H": 0.02907946, "L": 0.02897001, "C": 0.02907946, "V": 42.3106781, "T": "2017-12-03T12:08:00", "BV": 1.22689226}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02895, "C": 0.029087, "V": 6.73220518, "T": "2017-12-03T12:09:00", "BV": 0.19508037}, {"O": 0.02908705, "H": 0.02910048, "L": 0.02908705, "C": 0.02908705, "V": 2.35999942, "T": "2017-12-03T12:10:00", "BV": 0.0686487}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02908705, "C": 0.02908705, "V": 0.77025039, "T": "2017-12-03T12:11:00", "BV": 0.0224043}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02895461, "C": 0.02895466, "V": 3.17082531, "T": "2017-12-03T12:12:00", "BV": 0.09195046}, {"O": 0.029, "H": 0.02908703, "L": 0.029, "C": 0.02908691, "V": 0.71451027, "T": "2017-12-03T12:13:00", "BV": 0.0207809}, {"O": 0.02895466, "H": 0.02908674, "L": 0.02895466, "C": 0.02895466, "V": 4.19105729, "T": "2017-12-03T12:14:00", "BV": 0.12137661}, {"O": 0.029, "H": 0.029, "L": 0.02895466, "C": 0.02895466, "V": 3.36783961, "T": "2017-12-03T12:15:00", "BV": 0.09752361}, {"O": 0.02895466, "H": 0.029, "L": 0.02895466, "C": 0.029, "V": 0.48235851, "T": "2017-12-03T12:16:00", "BV": 0.01397311}, {"O": 0.029, "H": 0.029, "L": 0.02895666, "C": 0.02895666, "V": 4.20375627, "T": "2017-12-03T12:17:00", "BV": 0.12176332}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 6.22706688, "T": "2017-12-03T12:18:00", "BV": 0.18058492}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 2.19360804, "T": "2017-12-03T12:19:00", "BV": 0.06361461}, {"O": 0.02904352, "H": 0.02904352, "L": 0.02904352, "C": 0.02904352, "V": 0.04362242, "T": "2017-12-03T12:20:00", "BV": 0.00126694}, {"O": 0.02904352, "H": 0.02911053, "L": 0.02904352, "C": 0.0290972, "V": 4.76816327, "T": "2017-12-03T12:21:00", "BV": 0.13863834}, {"O": 0.02911603, "H": 0.02911603, "L": 0.0290972, "C": 0.02911603, "V": 8.55788459, "T": "2017-12-03T12:22:00", "BV": 0.24901586}, {"O": 0.02911603, "H": 0.02911603, "L": 0.02911603, "C": 0.02911603, "V": 2.08788999, "T": "2017-12-03T12:23:00", "BV": 0.06079104}, {"O": 0.0291, "H": 0.0291, "L": 0.0290972, "C": 0.0290972, "V": 3.77496333, "T": "2017-12-03T12:24:00", "BV": 0.10984179}, {"O": 0.0291, "H": 0.0291, "L": 0.02900002, "C": 0.02900002, "V": 13.4467916, "T": "2017-12-03T12:25:00", "BV": 0.3911572}, {"O": 0.02900002, "H": 0.02909998, "L": 0.02900002, "C": 0.02909998, "V": 19.21280568, "T": "2017-12-03T12:26:00", "BV": 0.55908069}, {"O": 0.02909999, "H": 0.0291, "L": 0.02900002, "C": 0.0291, "V": 2.56239268, "T": "2017-12-03T12:27:00", "BV": 0.07454594}, {"O": 0.02909808, "H": 0.02909808, "L": 0.02893277, "C": 0.02893277, "V": 44.14460734, "T": "2017-12-03T12:28:00", "BV": 1.27888619}, {"O": 0.02900029, "H": 0.02904802, "L": 0.02884, "C": 0.02884322, "V": 71.91129922, "T": "2017-12-03T12:29:00", "BV": 2.07631251}, {"O": 0.028826, "H": 0.02895859, "L": 0.028826, "C": 0.0289, "V": 1.89869367, "T": "2017-12-03T12:30:00", "BV": 0.05486111}, {"O": 0.02886423, "H": 0.0289, "L": 0.02886423, "C": 0.0289, "V": 1.63057056, "T": "2017-12-03T12:31:00", "BV": 0.04707154}, {"O": 0.0289, "H": 0.0289, "L": 0.02875, "C": 0.0288, "V": 52.37904098, "T": "2017-12-03T12:32:00", "BV": 1.51002426}, {"O": 0.0288, "H": 0.0288, "L": 0.02875, "C": 0.02875, "V": 7.73439852, "T": "2017-12-03T12:33:00", "BV": 0.22274476}, {"O": 0.02879999, "H": 0.02899993, "L": 0.02879999, "C": 0.02899984, "V": 29.30549533, "T": "2017-12-03T12:34:00", "BV": 0.8472689}, {"O": 0.02899982, "H": 0.02899984, "L": 0.02876008, "C": 0.02899984, "V": 3.79394146, "T": "2017-12-03T12:35:00", "BV": 0.10948571}, {"O": 0.02899984, "H": 0.02899992, "L": 0.02899984, "C": 0.02899992, "V": 1.63827275, "T": "2017-12-03T12:36:00", "BV": 0.04750975}, {"O": 0.02882593, "H": 0.0290366, "L": 0.02875003, "C": 0.02895129, "V": 41.30615773, "T": "2017-12-03T12:37:00", "BV": 1.18922123}, {"O": 0.02908973, "H": 0.02908973, "L": 0.02895129, "C": 0.02895131, "V": 1.52171497, "T": "2017-12-03T12:38:00", "BV": 0.0440722}, {"O": 0.02895129, "H": 0.02895131, "L": 0.02895129, "C": 0.0289513, "V": 1.74114964, "T": "2017-12-03T12:39:00", "BV": 0.05040851}, {"O": 0.02895129, "H": 0.028952, "L": 0.02895115, "C": 0.02895115, "V": 8.8129749, "T": "2017-12-03T12:40:00", "BV": 0.25514864}, {"O": 0.02895115, "H": 0.02908978, "L": 0.02894, "C": 0.02908978, "V": 9.19445749, "T": "2017-12-03T12:41:00", "BV": 0.26650954}, {"O": 0.02908979, "H": 0.02908979, "L": 0.02908979, "C": 0.02908979, "V": 0.02078083, "T": "2017-12-03T12:42:00", "BV": 0.0006045}, {"O": 0.02897332, "H": 0.02897332, "L": 0.02897332, "C": 0.02897332, "V": 0.57835975, "T": "2017-12-03T12:44:00", "BV": 0.01675699}, {"O": 0.02897319, "H": 0.02908915, "L": 0.02897319, "C": 0.02897332, "V": 5.75368772, "T": "2017-12-03T12:45:00", "BV": 0.16672322}, {"O": 0.02897331, "H": 0.02897331, "L": 0.0289, "C": 0.0289, "V": 27.94262251, "T": "2017-12-03T12:46:00", "BV": 0.8087132}, {"O": 0.02896659, "H": 0.0289666, "L": 0.02894, "C": 0.0289666, "V": 8.03649556, "T": "2017-12-03T12:47:00", "BV": 0.23271014}, {"O": 0.0289666, "H": 0.0289666, "L": 0.02896659, "C": 0.0289666, "V": 2.34119602, "T": "2017-12-03T12:48:00", "BV": 0.06781644}, {"O": 0.0289666, "H": 0.02896661, "L": 0.02889129, "C": 0.02889129, "V": 3.33137331, "T": "2017-12-03T12:49:00", "BV": 0.09632758}, {"O": 0.02896661, "H": 0.02896661, "L": 0.02885073, "C": 0.02896661, "V": 5.77808632, "T": "2017-12-03T12:50:00", "BV": 0.16715301}, {"O": 0.0289733, "H": 0.0289733, "L": 0.02896661, "C": 0.02896661, "V": 0.96765413, "T": "2017-12-03T12:51:00", "BV": 0.02803369}, {"O": 0.02896661, "H": 0.02896661, "L": 0.02889129, "C": 0.02889129, "V": 0.52698666, "T": "2017-12-03T12:52:00", "BV": 0.01525257}, {"O": 0.02885742, "H": 0.02896661, "L": 0.02876213, "C": 0.02896661, "V": 9.06286202, "T": "2017-12-03T12:53:00", "BV": 0.26101433}, {"O": 0.02878989, "H": 0.02878989, "L": 0.0287723, "C": 0.02878989, "V": 3.88959118, "T": "2017-12-03T12:54:00", "BV": 0.11198034}, {"O": 0.0287899, "H": 0.02885073, "L": 0.0287899, "C": 0.02885073, "V": 0.17445491, "T": "2017-12-03T12:55:00", "BV": 0.00502766}, {"O": 0.02885073, "H": 0.02897331, "L": 0.02885, "C": 0.02897331, "V": 1.75595664, "T": "2017-12-03T12:56:00", "BV": 0.05069873}, {"O": 0.02885, "H": 0.02885072, "L": 0.02881938, "C": 0.02885072, "V": 3.08922275, "T": "2017-12-03T12:57:00", "BV": 0.08908173}, {"O": 0.02885072, "H": 0.02885072, "L": 0.02875001, "C": 0.02875001, "V": 10.51414152, "T": "2017-12-03T12:58:00", "BV": 0.30273224}, {"O": 0.0287782, "H": 0.029, "L": 0.0287782, "C": 0.029, "V": 7.59542609, "T": "2017-12-03T12:59:00", "BV": 0.21989782}, {"O": 0.02899999, "H": 0.029, "L": 0.02879024, "C": 0.02879024, "V": 5.02528832, "T": "2017-12-03T13:00:00", "BV": 0.14561369}, {"O": 0.02879026, "H": 0.02898894, "L": 0.02879024, "C": 0.02885073, "V": 3.89192184, "T": "2017-12-03T13:01:00", "BV": 0.11208475}, {"O": 0.02885073, "H": 0.02895826, "L": 0.02872686, "C": 0.02872844, "V": 40.86265605, "T": "2017-12-03T13:02:00", "BV": 1.17578258}, {"O": 0.02872695, "H": 0.029, "L": 0.02872695, "C": 0.02876014, "V": 8.75432097, "T": "2017-12-03T13:03:00", "BV": 0.2519725}, {"O": 0.02884245, "H": 0.02884245, "L": 0.02872842, "C": 0.02876085, "V": 37.36288367, "T": "2017-12-03T13:04:00", "BV": 1.0742611}, {"O": 0.0287609, "H": 0.0289788, "L": 0.02876087, "C": 0.02876087, "V": 3.58466508, "T": "2017-12-03T13:05:00", "BV": 0.10316289}, {"O": 0.02876098, "H": 0.02876098, "L": 0.02873822, "C": 0.02873822, "V": 43.65218276, "T": "2017-12-03T13:06:00", "BV": 1.25451574}, {"O": 0.02873821, "H": 0.02895619, "L": 0.02873821, "C": 0.02895619, "V": 3.44866488, "T": "2017-12-03T13:07:00", "BV": 0.09911878}, {"O": 0.02895824, "H": 0.029, "L": 0.02895824, "C": 0.029, "V": 3.68820182, "T": "2017-12-03T13:08:00", "BV": 0.10694265}, {"O": 0.02880829, "H": 0.029, "L": 0.02880829, "C": 0.02899897, "V": 75.83967827, "T": "2017-12-03T13:09:00", "BV": 2.1990233}, {"O": 0.02899897, "H": 0.02899897, "L": 0.02879501, "C": 0.02879501, "V": 5.01731317, "T": "2017-12-03T13:10:00", "BV": 0.14481107}, {"O": 0.02879505, "H": 0.02879505, "L": 0.02879505, "C": 0.02879505, "V": 2.2, "T": "2017-12-03T13:11:00", "BV": 0.06334909}, {"O": 0.02895823, "H": 0.02895823, "L": 0.02887136, "C": 0.02887136, "V": 0.12998136, "T": "2017-12-03T13:12:00", "BV": 0.00376019}, {"O": 0.02887136, "H": 0.029, "L": 0.02885937, "C": 0.029, "V": 25.17595542, "T": "2017-12-03T13:13:00", "BV": 0.72963088}, {"O": 0.029, "H": 0.029, "L": 0.028727, "C": 0.02896068, "V": 3.57648012, "T": "2017-12-03T13:14:00", "BV": 0.10292494}, {"O": 0.02875938, "H": 0.02899997, "L": 0.02875938, "C": 0.0289, "V": 2.36604797, "T": "2017-12-03T13:15:00", "BV": 0.06837899}, {"O": 0.0289, "H": 0.02899997, "L": 0.02876001, "C": 0.02899997, "V": 47.20831326, "T": "2017-12-03T13:16:00", "BV": 1.36475364}, {"O": 0.02899997, "H": 0.029, "L": 0.02893145, "C": 0.029, "V": 10.45494652, "T": "2017-12-03T13:17:00", "BV": 0.30315212}, {"O": 0.029, "H": 0.029, "L": 0.02883123, "C": 0.02883124, "V": 23.93743219, "T": "2017-12-03T13:18:00", "BV": 0.69414207}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.02899999, "V": 54.3745142, "T": "2017-12-03T13:19:00", "BV": 1.57677063}, {"O": 0.02882131, "H": 0.02899999, "L": 0.02882131, "C": 0.02899999, "V": 3.09528409, "T": "2017-12-03T13:21:00", "BV": 0.08973632}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02899999, "C": 0.02899999, "V": 1.1822471, "T": "2017-12-03T13:22:00", "BV": 0.03428515}, {"O": 0.02882127, "H": 0.02882127, "L": 0.02882127, "C": 0.02882127, "V": 2.79042965, "T": "2017-12-03T13:23:00", "BV": 0.08042372}, {"O": 0.02899999, "H": 0.029, "L": 0.02899999, "C": 0.029, "V": 110.12337265, "T": "2017-12-03T13:24:00", "BV": 3.19357749}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02882127, "C": 0.02882127, "V": 17.73326274, "T": "2017-12-03T13:26:00", "BV": 0.51115613}, {"O": 0.02882159, "H": 0.0289999, "L": 0.02876026, "C": 0.02876026, "V": 39.21204401, "T": "2017-12-03T13:27:00", "BV": 1.12900413}, {"O": 0.02876108, "H": 0.02885, "L": 0.02876108, "C": 0.02885, "V": 3.51393129, "T": "2017-12-03T13:28:00", "BV": 0.10130573}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 8.38251516, "T": "2017-12-03T13:29:00", "BV": 0.2418355}, {"O": 0.02877726, "H": 0.02885, "L": 0.02877726, "C": 0.02885, "V": 3.85094611, "T": "2017-12-03T13:30:00", "BV": 0.11086859}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.29160213, "T": "2017-12-03T13:31:00", "BV": 0.0084127}, {"O": 0.02885, "H": 0.02900214, "L": 0.02885, "C": 0.02900214, "V": 0.17530508, "T": "2017-12-03T13:33:00", "BV": 0.005074}, {"O": 0.0288501, "H": 0.0288501, "L": 0.02885, "C": 0.02885, "V": 2.62273012, "T": "2017-12-03T13:34:00", "BV": 0.07566585}, {"O": 0.02884999, "H": 0.02884999, "L": 0.02877454, "C": 0.02877454, "V": 1.06418155, "T": "2017-12-03T13:35:00", "BV": 0.03068546}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.25434553, "T": "2017-12-03T13:36:00", "BV": 0.00732514}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.05182428, "T": "2017-12-03T13:37:00", "BV": 0.00149253}, {"O": 0.02877454, "H": 0.02879954, "L": 0.0287602, "C": 0.0287602, "V": 2.93272161, "T": "2017-12-03T13:38:00", "BV": 0.0844329}, {"O": 0.02877453, "H": 0.02877453, "L": 0.02870033, "C": 0.02870033, "V": 3.34752956, "T": "2017-12-03T13:39:00", "BV": 0.09617726}, {"O": 0.02870033, "H": 0.02870033, "L": 0.02870001, "C": 0.02870001, "V": 1.17682725, "T": "2017-12-03T13:40:00", "BV": 0.03377522}, {"O": 0.02870001, "H": 0.02877453, "L": 0.02870001, "C": 0.02870002, "V": 3.77199946, "T": "2017-12-03T13:41:00", "BV": 0.10825912}, {"O": 0.02873021, "H": 0.02898673, "L": 0.02873021, "C": 0.02894969, "V": 37.96559684, "T": "2017-12-03T13:42:00", "BV": 1.09739985}, {"O": 0.02894968, "H": 0.02894968, "L": 0.02873021, "C": 0.02873021, "V": 1.09121849, "T": "2017-12-03T13:43:00", "BV": 0.03153724}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02870005, "C": 0.02873021, "V": 4.02346056, "T": "2017-12-03T13:44:00", "BV": 0.11550139}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02870032, "C": 0.02870032, "V": 1.90171823, "T": "2017-12-03T13:45:00", "BV": 0.05463257}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02873021, "C": 0.02873021, "V": 0.04673203, "T": "2017-12-03T13:46:00", "BV": 0.00134262}, {"O": 0.02873036, "H": 0.02898492, "L": 0.02873, "C": 0.02898492, "V": 5.16476531, "T": "2017-12-03T13:47:00", "BV": 0.14953157}, {"O": 0.02897066, "H": 0.02897066, "L": 0.02870034, "C": 0.02870048, "V": 8.07268141, "T": "2017-12-03T13:48:00", "BV": 0.23229161}, {"O": 0.02870048, "H": 0.02890138, "L": 0.02870048, "C": 0.02890138, "V": 5.72531999, "T": "2017-12-03T13:49:00", "BV": 0.16495175}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 6.84416041, "T": "2017-12-03T13:50:00", "BV": 0.19780564}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 1.14868952, "T": "2017-12-03T13:51:00", "BV": 0.03319869}, {"O": 0.0289, "H": 0.0289, "L": 0.02881468, "C": 0.0289, "V": 4.54638159, "T": "2017-12-03T13:52:00", "BV": 0.13138597}, {"O": 0.0289, "H": 0.0289, "L": 0.02889055, "C": 0.0289, "V": 3.22146697, "T": "2017-12-03T13:53:00", "BV": 0.09309633}, {"O": 0.0289, "H": 0.0289, "L": 0.02875911, "C": 0.0289, "V": 12.30027434, "T": "2017-12-03T13:54:00", "BV": 0.35492458}, {"O": 0.02875919, "H": 0.02890138, "L": 0.02875912, "C": 0.02890138, "V": 22.55366273, "T": "2017-12-03T13:55:00", "BV": 0.6504026}, {"O": 0.02889989, "H": 0.02889989, "L": 0.02889989, "C": 0.02889989, "V": 0.20635063, "T": "2017-12-03T13:56:00", "BV": 0.00596351}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 6.96947209, "T": "2017-12-03T13:57:00", "BV": 0.20142735}, {"O": 0.02899674, "H": 0.02899674, "L": 0.02890138, "C": 0.02899674, "V": 5.86121611, "T": "2017-12-03T13:58:00", "BV": 0.16952149}, {"O": 0.02899673, "H": 0.02899673, "L": 0.02890975, "C": 0.02890975, "V": 0.19509935, "T": "2017-12-03T13:59:00", "BV": 0.0056451}, {"O": 0.02890974, "H": 0.02890974, "L": 0.02890138, "C": 0.02890138, "V": 0.45421632, "T": "2017-12-03T14:00:00", "BV": 0.0131285}, {"O": 0.02890138, "H": 0.0289025, "L": 0.02890138, "C": 0.0289015, "V": 6.83419891, "T": "2017-12-03T14:01:00", "BV": 0.19751807}, {"O": 0.0289016, "H": 0.02890407, "L": 0.0289016, "C": 0.028904, "V": 2.56415827, "T": "2017-12-03T14:02:00", "BV": 0.07411127}, {"O": 0.028904, "H": 0.028904, "L": 0.0289025, "C": 0.0289025, "V": 2.69281956, "T": "2017-12-03T14:03:00", "BV": 0.07782997}, {"O": 0.0289025, "H": 0.02890251, "L": 0.02890138, "C": 0.02890251, "V": 14.23707324, "T": "2017-12-03T14:04:00", "BV": 0.41147274}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02878487, "C": 0.02878487, "V": 10.35423389, "T": "2017-12-03T14:05:00", "BV": 0.29901448}, {"O": 0.02878487, "H": 0.02880139, "L": 0.02878487, "C": 0.02880139, "V": 1.64710553, "T": "2017-12-03T14:06:00", "BV": 0.04742313}, {"O": 0.0289025, "H": 0.02890251, "L": 0.0289025, "C": 0.02890251, "V": 4.33156195, "T": "2017-12-03T14:07:00", "BV": 0.12519294}, {"O": 0.02891251, "H": 0.02891251, "L": 0.02891251, "C": 0.02891251, "V": 0.17250456, "T": "2017-12-03T14:08:00", "BV": 0.00498753}, {"O": 0.02891251, "H": 0.02893235, "L": 0.02891251, "C": 0.02893235, "V": 2.14167606, "T": "2017-12-03T14:09:00", "BV": 0.06194071}, {"O": 0.02893235, "H": 0.02893235, "L": 0.02893235, "C": 0.02893235, "V": 0.03448, "T": "2017-12-03T14:10:00", "BV": 0.00099758}, {"O": 0.02893065, "H": 0.02893235, "L": 0.02893065, "C": 0.02893065, "V": 4.57324853, "T": "2017-12-03T14:11:00", "BV": 0.13231328}, {"O": 0.02893235, "H": 0.02893235, "L": 0.02893065, "C": 0.02893065, "V": 26.17975592, "T": "2017-12-03T14:12:00", "BV": 0.75744039}, {"O": 0.02893065, "H": 0.02898235, "L": 0.02893065, "C": 0.02898235, "V": 9.3253482, "T": "2017-12-03T14:13:00", "BV": 0.2701826}, {"O": 0.02895232, "H": 0.02898235, "L": 0.02895232, "C": 0.02898235, "V": 1.37068325, "T": "2017-12-03T14:14:00", "BV": 0.03971607}, {"O": 0.02899674, "H": 0.02899674, "L": 0.02898235, "C": 0.02898235, "V": 4.64660935, "T": "2017-12-03T14:15:00", "BV": 0.13471845}, {"O": 0.02899613, "H": 0.02899674, "L": 0.02899613, "C": 0.02899674, "V": 7.15164005, "T": "2017-12-03T14:16:00", "BV": 0.2073734}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02899613, "C": 0.02899613, "V": 2.63056884, "T": "2017-12-03T14:17:00", "BV": 0.07627631}, {"O": 0.02899613, "H": 0.0289965, "L": 0.02899613, "C": 0.02899613, "V": 6.48682551, "T": "2017-12-03T14:18:00", "BV": 0.18809281}, {"O": 0.0289965, "H": 0.02899998, "L": 0.0289965, "C": 0.02899998, "V": 80.25436699, "T": "2017-12-03T14:19:00", "BV": 2.32713836}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899674, "C": 0.02899906, "V": 5.90212249, "T": "2017-12-03T14:20:00", "BV": 0.17114692}, {"O": 0.02899906, "H": 0.02900214, "L": 0.02899906, "C": 0.02900214, "V": 1.6117374, "T": "2017-12-03T14:21:00", "BV": 0.04674132}, {"O": 0.02900214, "H": 0.02900214, "L": 0.02899675, "C": 0.02899675, "V": 1.41933499, "T": "2017-12-03T14:22:00", "BV": 0.04116159}, {"O": 0.02901019, "H": 0.02901019, "L": 0.02899675, "C": 0.02900849, "V": 1.707737, "T": "2017-12-03T14:23:00", "BV": 0.04952505}, {"O": 0.02901018, "H": 0.02901018, "L": 0.02901018, "C": 0.02901018, "V": 0.80637076, "T": "2017-12-03T14:24:00", "BV": 0.02339296}, {"O": 0.02901018, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 8.76203359, "T": "2017-12-03T14:25:00", "BV": 0.25418282}, {"O": 0.02900849, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 10.80939464, "T": "2017-12-03T14:26:00", "BV": 0.31356669}, {"O": 0.02900849, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 2.13800484, "T": "2017-12-03T14:27:00", "BV": 0.06202149}, {"O": 0.02900849, "H": 0.02901015, "L": 0.02900849, "C": 0.02900849, "V": 12.99777638, "T": "2017-12-03T14:28:00", "BV": 0.37704607}, {"O": 0.02900849, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 8.70280362, "T": "2017-12-03T14:29:00", "BV": 0.25245005}, {"O": 0.029, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 2.5662303, "T": "2017-12-03T14:30:00", "BV": 0.07442314}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 3.82624465, "T": "2017-12-03T14:31:00", "BV": 0.11096108}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 5.33697985, "T": "2017-12-03T14:32:00", "BV": 0.15477241}, {"O": 0.029, "H": 0.02900001, "L": 0.029, "C": 0.02900001, "V": 2.89911943, "T": "2017-12-03T14:33:00", "BV": 0.08407446}, {"O": 0.02900001, "H": 0.02900001, "L": 0.029, "C": 0.029, "V": 0.41948043, "T": "2017-12-03T14:34:00", "BV": 0.01216492}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.4413617, "T": "2017-12-03T14:35:00", "BV": 0.01279948}, {"O": 0.02900001, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 8.27795898, "T": "2017-12-03T14:36:00", "BV": 0.24006811}, {"O": 0.02901019, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 0.36167619, "T": "2017-12-03T14:37:00", "BV": 0.01049008}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.0, "T": "2017-12-03T14:38:00", "BV": 0.029}, {"O": 0.029, "H": 0.02901019, "L": 0.02899613, "C": 0.02899613, "V": 4.14693049, "T": "2017-12-03T14:39:00", "BV": 0.1202631}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02899613, "C": 0.02899613, "V": 0.4, "T": "2017-12-03T14:40:00", "BV": 0.01159845}, {"O": 0.02899613, "H": 0.02899613, "L": 0.0289, "C": 0.02899613, "V": 5.01740671, "T": "2017-12-03T14:41:00", "BV": 0.14543654}, {"O": 0.02890798, "H": 0.02899613, "L": 0.02881007, "C": 0.02899613, "V": 1.15009157, "T": "2017-12-03T14:42:00", "BV": 0.03321827}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02881366, "C": 0.0288341, "V": 2.33803802, "T": "2017-12-03T14:43:00", "BV": 0.06764555}, {"O": 0.02899443, "H": 0.02900036, "L": 0.02883593, "C": 0.02900036, "V": 3.7474238, "T": "2017-12-03T14:44:00", "BV": 0.1085883}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 0.09090775, "T": "2017-12-03T14:45:00", "BV": 0.00263635}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 2.08610689, "T": "2017-12-03T14:46:00", "BV": 0.06049709}, {"O": 0.0289983, "H": 0.02900036, "L": 0.02885747, "C": 0.02900036, "V": 19.45736455, "T": "2017-12-03T14:47:00", "BV": 0.561719}, {"O": 0.02886125, "H": 0.02901019, "L": 0.02886125, "C": 0.02901019, "V": 3.24516286, "T": "2017-12-03T14:48:00", "BV": 0.09385788}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02886158, "C": 0.02900036, "V": 8.192389, "T": "2017-12-03T14:49:00", "BV": 0.23680436}, {"O": 0.02899866, "H": 0.02900036, "L": 0.02886517, "C": 0.02886578, "V": 19.86237131, "T": "2017-12-03T14:50:00", "BV": 0.57598189}, {"O": 0.02886648, "H": 0.02900036, "L": 0.02886648, "C": 0.02900036, "V": 6.81687017, "T": "2017-12-03T14:51:00", "BV": 0.19705242}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 0.06156996, "T": "2017-12-03T14:52:00", "BV": 0.00178555}, {"O": 0.0290062, "H": 0.02901199, "L": 0.0290062, "C": 0.02901199, "V": 5.08209796, "T": "2017-12-03T14:53:00", "BV": 0.14742925}, {"O": 0.02900036, "H": 0.02901199, "L": 0.02900036, "C": 0.02901199, "V": 0.12810889, "T": "2017-12-03T14:54:00", "BV": 0.00371563}, {"O": 0.02901199, "H": 0.02901581, "L": 0.02900036, "C": 0.02901199, "V": 8.76149908, "T": "2017-12-03T14:55:00", "BV": 0.25418805}, {"O": 0.02901199, "H": 0.02901199, "L": 0.02900036, "C": 0.02901199, "V": 5.76548592, "T": "2017-12-03T14:56:00", "BV": 0.16720562}, {"O": 0.02901199, "H": 0.02901199, "L": 0.02900036, "C": 0.02900036, "V": 2.13417781, "T": "2017-12-03T14:57:00", "BV": 0.06191022}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 11.5839226, "T": "2017-12-03T14:58:00", "BV": 0.33593791}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 4.61483031, "T": "2017-12-03T14:59:00", "BV": 0.13383173}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.68507615, "T": "2017-12-03T15:00:00", "BV": 0.01979868}, {"O": 0.02899978, "H": 0.02899978, "L": 0.02899978, "C": 0.02899978, "V": 0.34482996, "T": "2017-12-03T15:01:00", "BV": 0.00999999}, {"O": 0.02888378, "H": 0.0289197, "L": 0.02886558, "C": 0.02886559, "V": 6.91261351, "T": "2017-12-03T15:02:00", "BV": 0.19975209}, {"O": 0.02886559, "H": 0.0289197, "L": 0.02886558, "C": 0.02886559, "V": 10.29091974, "T": "2017-12-03T15:03:00", "BV": 0.29705332}, {"O": 0.02886559, "H": 0.0289197, "L": 0.02886559, "C": 0.0289197, "V": 20.18416726, "T": "2017-12-03T15:04:00", "BV": 0.58263081}, {"O": 0.0289197, "H": 0.0289197, "L": 0.0289197, "C": 0.0289197, "V": 0.11751894, "T": "2017-12-03T15:05:00", "BV": 0.0033986}, {"O": 0.0289197, "H": 0.02899122, "L": 0.0289197, "C": 0.02899122, "V": 1.16048106, "T": "2017-12-03T15:07:00", "BV": 0.03362211}, {"O": 0.0289198, "H": 0.0289198, "L": 0.02886559, "C": 0.0289198, "V": 2.52791968, "T": "2017-12-03T15:08:00", "BV": 0.07307602}, {"O": 0.028919, "H": 0.0289198, "L": 0.028919, "C": 0.0289198, "V": 1.62116438, "T": "2017-12-03T15:09:00", "BV": 0.04688242}, {"O": 0.0289198, "H": 0.0289198, "L": 0.0289198, "C": 0.0289198, "V": 0.3609857, "T": "2017-12-03T15:10:00", "BV": 0.01043963}, {"O": 0.0289918, "H": 0.0289935, "L": 0.0289198, "C": 0.0289198, "V": 0.36708032, "T": "2017-12-03T15:11:00", "BV": 0.01064092}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.02900036, "V": 3.63177777, "T": "2017-12-03T15:12:00", "BV": 0.10520627}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.0289198, "V": 16.55884428, "T": "2017-12-03T15:13:00", "BV": 0.47889118}, {"O": 0.0289198, "H": 0.0289198, "L": 0.0289198, "C": 0.0289198, "V": 1.018462, "T": "2017-12-03T15:14:00", "BV": 0.02945371}, {"O": 0.0289198, "H": 0.02900027, "L": 0.0289198, "C": 0.0289198, "V": 13.07958533, "T": "2017-12-03T15:15:00", "BV": 0.37863767}, {"O": 0.0289198, "H": 0.02899326, "L": 0.02886559, "C": 0.02886559, "V": 7.17591173, "T": "2017-12-03T15:16:00", "BV": 0.20738199}, {"O": 0.02886558, "H": 0.02889559, "L": 0.02886558, "C": 0.02886558, "V": 5.34026791, "T": "2017-12-03T15:17:00", "BV": 0.15415161}, {"O": 0.02896186, "H": 0.02896186, "L": 0.02878091, "C": 0.02878091, "V": 6.47803453, "T": "2017-12-03T15:18:00", "BV": 0.18698299}, {"O": 0.02878091, "H": 0.02878091, "L": 0.02870011, "C": 0.02870021, "V": 2.00565883, "T": "2017-12-03T15:19:00", "BV": 0.05761351}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02870002, "V": 5.61565907, "T": "2017-12-03T15:20:00", "BV": 0.16176201}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02883756, "V": 0.83279836, "T": "2017-12-03T15:21:00", "BV": 0.02398727}, {"O": 0.0288, "H": 0.0288, "L": 0.02870002, "C": 0.02872221, "V": 6.1005171, "T": "2017-12-03T15:22:00", "BV": 0.17543367}, {"O": 0.02870002, "H": 0.02875, "L": 0.02870002, "C": 0.02875, "V": 6.0618729, "T": "2017-12-03T15:23:00", "BV": 0.17403764}, {"O": 0.02870002, "H": 0.02875, "L": 0.02870002, "C": 0.02875, "V": 5.79825232, "T": "2017-12-03T15:24:00", "BV": 0.16669065}, {"O": 0.02875, "H": 0.02879748, "L": 0.02870002, "C": 0.02870002, "V": 4.0135279, "T": "2017-12-03T15:25:00", "BV": 0.11526705}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866225, "C": 0.0287, "V": 17.75807265, "T": "2017-12-03T15:26:00", "BV": 0.50961278}, {"O": 0.0287, "H": 0.02870002, "L": 0.0286623, "C": 0.02870002, "V": 7.51201103, "T": "2017-12-03T15:27:00", "BV": 0.21558905}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866225, "C": 0.0286625, "V": 5.9955689, "T": "2017-12-03T15:28:00", "BV": 0.17186536}, {"O": 0.02866225, "H": 0.02870002, "L": 0.02860629, "C": 0.02870002, "V": 50.02152105, "T": "2017-12-03T15:29:00", "BV": 1.4333387}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866, "C": 0.02866, "V": 5.68864981, "T": "2017-12-03T15:30:00", "BV": 0.1630651}, {"O": 0.0286482, "H": 0.02866, "L": 0.02860626, "C": 0.02866, "V": 5.22890408, "T": "2017-12-03T15:31:00", "BV": 0.14962306}, {"O": 0.02866, "H": 0.02866, "L": 0.02860627, "C": 0.02860627, "V": 4.15035451, "T": "2017-12-03T15:32:00", "BV": 0.11890315}, {"O": 0.02860637, "H": 0.02866, "L": 0.02860626, "C": 0.02863137, "V": 20.75981831, "T": "2017-12-03T15:33:00", "BV": 0.59479505}, {"O": 0.02863137, "H": 0.02866, "L": 0.02860625, "C": 0.02860626, "V": 30.90430864, "T": "2017-12-03T15:34:00", "BV": 0.88510228}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02870002, "V": 5.05997782, "T": "2017-12-03T15:35:00", "BV": 0.14516964}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02874599, "V": 1.94844167, "T": "2017-12-03T15:36:00", "BV": 0.05598066}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02862306, "V": 1.75490492, "T": "2017-12-03T15:37:00", "BV": 0.05025661}, {"O": 0.02862306, "H": 0.02874599, "L": 0.02862306, "C": 0.02874599, "V": 4.82915586, "T": "2017-12-03T15:38:00", "BV": 0.13875471}, {"O": 0.0287457, "H": 0.02874599, "L": 0.0287457, "C": 0.02874599, "V": 6.04155094, "T": "2017-12-03T15:39:00", "BV": 0.17366978}, {"O": 0.02862372, "H": 0.02874599, "L": 0.02862372, "C": 0.0287457, "V": 0.5039804, "T": "2017-12-03T15:40:00", "BV": 0.01448474}, {"O": 0.0287457, "H": 0.02874599, "L": 0.0287457, "C": 0.02874599, "V": 17.75568394, "T": "2017-12-03T15:41:00", "BV": 0.51040434}, {"O": 0.0288, "H": 0.0288, "L": 0.0287457, "C": 0.0287457, "V": 3.73350398, "T": "2017-12-03T15:42:00", "BV": 0.10734524}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862399, "C": 0.0287457, "V": 5.10770421, "T": "2017-12-03T15:43:00", "BV": 0.146693}, {"O": 0.02862501, "H": 0.0288075, "L": 0.02862501, "C": 0.02862529, "V": 3.64159408, "T": "2017-12-03T15:44:00", "BV": 0.10474456}, {"O": 0.02862656, "H": 0.02862656, "L": 0.02862656, "C": 0.02862656, "V": 4.99090244, "T": "2017-12-03T15:45:00", "BV": 0.14287236}, {"O": 0.02874567, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 0.16242605, "T": "2017-12-03T15:46:00", "BV": 0.00466903}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 0.34044763, "T": "2017-12-03T15:47:00", "BV": 0.00978639}, {"O": 0.02874569, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 2.74763276, "T": "2017-12-03T15:48:00", "BV": 0.07898253}, {"O": 0.02874567, "H": 0.0287457, "L": 0.02857387, "C": 0.02862657, "V": 56.73247349, "T": "2017-12-03T15:49:00", "BV": 1.62290722}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862659, "C": 0.02862781, "V": 9.678027, "T": "2017-12-03T15:50:00", "BV": 0.27750515}, {"O": 0.0286288, "H": 0.0287, "L": 0.0286288, "C": 0.0287, "V": 0.33056319, "T": "2017-12-03T15:51:00", "BV": 0.00946576}, {"O": 0.02870028, "H": 0.02870028, "L": 0.0286289, "C": 0.02863, "V": 17.83375385, "T": "2017-12-03T15:52:00", "BV": 0.51060018}, {"O": 0.02862881, "H": 0.0287, "L": 0.02862881, "C": 0.0287, "V": 2.96535277, "T": "2017-12-03T15:53:00", "BV": 0.08507426}, {"O": 0.02862911, "H": 0.02863041, "L": 0.02862911, "C": 0.02863041, "V": 4.75868151, "T": "2017-12-03T15:54:00", "BV": 0.13623711}, {"O": 0.02874567, "H": 0.0288, "L": 0.02863049, "C": 0.0288, "V": 3.45492517, "T": "2017-12-03T15:55:00", "BV": 0.09944954}, {"O": 0.02880001, "H": 0.02880001, "L": 0.02857212, "C": 0.02857449, "V": 35.41658764, "T": "2017-12-03T15:56:00", "BV": 1.01568255}, {"O": 0.02858679, "H": 0.028587, "L": 0.02858679, "C": 0.028587, "V": 0.62373076, "T": "2017-12-03T15:57:00", "BV": 0.01783055}, {"O": 0.02880748, "H": 0.02880749, "L": 0.02880748, "C": 0.02880749, "V": 2.70865819, "T": "2017-12-03T15:58:00", "BV": 0.07802959}, {"O": 0.02880749, "H": 0.02880749, "L": 0.02860015, "C": 0.02860015, "V": 21.04973252, "T": "2017-12-03T15:59:00", "BV": 0.60232482}, {"O": 0.02875, "H": 0.0288, "L": 0.02875, "C": 0.02875, "V": 11.50650048, "T": "2017-12-03T16:00:00", "BV": 0.33090267}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 3.84821784, "T": "2017-12-03T16:01:00", "BV": 0.11044384}, {"O": 0.02870001, "H": 0.02870001, "L": 0.02870001, "C": 0.02870001, "V": 1.82823801, "T": "2017-12-03T16:02:00", "BV": 0.05247043}, {"O": 0.02870001, "H": 0.02870001, "L": 0.02856497, "C": 0.02856497, "V": 18.96569021, "T": "2017-12-03T16:03:00", "BV": 0.54265331}, {"O": 0.02856416, "H": 0.02874828, "L": 0.02852147, "C": 0.02857391, "V": 31.01242675, "T": "2017-12-03T16:04:00", "BV": 0.88470254}, {"O": 0.0287482, "H": 0.0287482, "L": 0.02857391, "C": 0.02870001, "V": 0.3464026, "T": "2017-12-03T16:05:00", "BV": 0.00993552}, {"O": 0.02858521, "H": 0.02860167, "L": 0.0285, "C": 0.02860167, "V": 9.67620278, "T": "2017-12-03T16:08:00", "BV": 0.27595157}, {"O": 0.028601, "H": 0.028601, "L": 0.02850001, "C": 0.02850002, "V": 10.29914735, "T": "2017-12-03T16:09:00", "BV": 0.29356533}, {"O": 0.02850002, "H": 0.0285993, "L": 0.02850002, "C": 0.02850002, "V": 12.06742797, "T": "2017-12-03T16:10:00", "BV": 0.34392904}, {"O": 0.02850003, "H": 0.02850003, "L": 0.0285, "C": 0.0285, "V": 10.3279484, "T": "2017-12-03T16:11:00", "BV": 0.2943465}, {"O": 0.02850002, "H": 0.0286, "L": 0.0285, "C": 0.02859999, "V": 3.6215657, "T": "2017-12-03T16:12:00", "BV": 0.1032535}, {"O": 0.02859999, "H": 0.02859999, "L": 0.0285, "C": 0.0285, "V": 1.3469482, "T": "2017-12-03T16:13:00", "BV": 0.03851003}, {"O": 0.0285, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 4.41529056, "T": "2017-12-03T16:14:00", "BV": 0.12583748}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.0285983, "V": 5.29244612, "T": "2017-12-03T16:15:00", "BV": 0.15083647}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.0285983, "V": 4.2211739, "T": "2017-12-03T16:16:00", "BV": 0.12050001}, {"O": 0.02859828, "H": 0.0285983, "L": 0.02859827, "C": 0.02859828, "V": 19.40762769, "T": "2017-12-03T16:17:00", "BV": 0.55502471}, {"O": 0.0285, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 8.03161508, "T": "2017-12-03T16:18:00", "BV": 0.22890101}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.28803728, "T": "2017-12-03T16:19:00", "BV": 0.00820906}, {"O": 0.02859706, "H": 0.02859706, "L": 0.02859706, "C": 0.02859706, "V": 2.2144787, "T": "2017-12-03T16:20:00", "BV": 0.06332757}, {"O": 0.02859706, "H": 0.02859706, "L": 0.02850001, "C": 0.02850001, "V": 3.35021635, "T": "2017-12-03T16:21:00", "BV": 0.09575154}, {"O": 0.02850001, "H": 0.02859706, "L": 0.02850001, "C": 0.02850001, "V": 7.07843027, "T": "2017-12-03T16:22:00", "BV": 0.20239694}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859708, "C": 0.02859708, "V": 6.81762863, "T": "2017-12-03T16:23:00", "BV": 0.19496426}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02850001, "C": 0.02850002, "V": 4.42340228, "T": "2017-12-03T16:24:00", "BV": 0.12609655}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850002, "V": 7.41908908, "T": "2017-12-03T16:25:00", "BV": 0.21144416}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850002, "V": 16.28746518, "T": "2017-12-03T16:26:00", "BV": 0.46419287}, {"O": 0.02850002, "H": 0.02853696, "L": 0.02850002, "C": 0.02853696, "V": 1.95314933, "T": "2017-12-03T16:27:00", "BV": 0.05567467}, {"O": 0.02850002, "H": 0.02859707, "L": 0.02850002, "C": 0.02859707, "V": 1.54744821, "T": "2017-12-03T16:28:00", "BV": 0.04417963}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02859707, "C": 0.02859707, "V": 4.48879295, "T": "2017-12-03T16:29:00", "BV": 0.12836629}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859707, "C": 0.02859708, "V": 9.3743965, "T": "2017-12-03T16:30:00", "BV": 0.26808033}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859708, "C": 0.02859708, "V": 0.69779876, "T": "2017-12-03T16:31:00", "BV": 0.019955}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02859707, "C": 0.02859707, "V": 0.1456229, "T": "2017-12-03T16:32:00", "BV": 0.00416438}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02853696, "C": 0.02853696, "V": 3.80606386, "T": "2017-12-03T16:33:00", "BV": 0.10880988}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02853696, "C": 0.02853696, "V": 1.35414892, "T": "2017-12-03T16:34:00", "BV": 0.03864327}, {"O": 0.02853696, "H": 0.02859708, "L": 0.0285, "C": 0.02853696, "V": 78.92315453, "T": "2017-12-03T16:35:00", "BV": 2.25073641}, {"O": 0.02853696, "H": 0.02853696, "L": 0.0285, "C": 0.0285, "V": 46.75032706, "T": "2017-12-03T16:36:00", "BV": 1.3339588}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 5.66238136, "T": "2017-12-03T16:37:00", "BV": 0.16138785}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02853696, "C": 0.02853696, "V": 0.23551619, "T": "2017-12-03T16:38:00", "BV": 0.0067209}, {"O": 0.02849999, "H": 0.02853, "L": 0.02849999, "C": 0.02849999, "V": 59.5431994, "T": "2017-12-03T16:40:00", "BV": 1.69719057}, {"O": 0.02849999, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 13.54430671, "T": "2017-12-03T16:41:00", "BV": 0.38611093}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 3.60703158, "T": "2017-12-03T16:42:00", "BV": 0.1028133}, {"O": 0.02853, "H": 0.02853, "L": 0.02849999, "C": 0.0285, "V": 5.187955, "T": "2017-12-03T16:43:00", "BV": 0.14787765}, {"O": 0.02853696, "H": 0.02853696, "L": 0.0285, "C": 0.02853696, "V": 3.31645154, "T": "2017-12-03T16:44:00", "BV": 0.09452166}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02852696, "C": 0.02853695, "V": 2.23830553, "T": "2017-12-03T16:45:00", "BV": 0.06387266}, {"O": 0.02852696, "H": 0.02852696, "L": 0.0285, "C": 0.0285, "V": 12.2266183, "T": "2017-12-03T16:46:00", "BV": 0.34845931}, {"O": 0.0285, "H": 0.02853695, "L": 0.0285, "C": 0.0285, "V": 2.05387891, "T": "2017-12-03T16:47:00", "BV": 0.05855078}, {"O": 0.0285351, "H": 0.0285351, "L": 0.0285, "C": 0.0285, "V": 13.07267532, "T": "2017-12-03T16:48:00", "BV": 0.37257695}, {"O": 0.0285, "H": 0.02855136, "L": 0.02849999, "C": 0.02855136, "V": 43.9616761, "T": "2017-12-03T16:49:00", "BV": 1.25329698}, {"O": 0.02859468, "H": 0.02859694, "L": 0.02859468, "C": 0.02859694, "V": 0.31760914, "T": "2017-12-03T16:50:00", "BV": 0.00908256}, {"O": 0.02859694, "H": 0.02864252, "L": 0.02859694, "C": 0.02864252, "V": 5.32569131, "T": "2017-12-03T16:51:00", "BV": 0.15231529}, {"O": 0.02860167, "H": 0.02864252, "L": 0.02860167, "C": 0.02860167, "V": 1.92790161, "T": "2017-12-03T16:52:00", "BV": 0.05514969}, {"O": 0.02859708, "H": 0.02860167, "L": 0.02859708, "C": 0.02860167, "V": 5.06333775, "T": "2017-12-03T16:53:00", "BV": 0.1447992}, {"O": 0.02860167, "H": 0.02860167, "L": 0.02835, "C": 0.02853679, "V": 163.26120425, "T": "2017-12-03T16:54:00", "BV": 4.65006882}, {"O": 0.02838, "H": 0.02853674, "L": 0.02838, "C": 0.0284998, "V": 11.8711573, "T": "2017-12-03T16:55:00", "BV": 0.33819674}, {"O": 0.02849975, "H": 0.02849976, "L": 0.02835, "C": 0.02835, "V": 30.49641248, "T": "2017-12-03T16:56:00", "BV": 0.8664167}, {"O": 0.02838593, "H": 0.02853109, "L": 0.02838593, "C": 0.02853109, "V": 8.7017663, "T": "2017-12-03T16:57:00", "BV": 0.24776459}, {"O": 0.02838593, "H": 0.02853078, "L": 0.02835, "C": 0.02835, "V": 29.4105934, "T": "2017-12-03T16:58:00", "BV": 0.8343898}, {"O": 0.02835, "H": 0.02845997, "L": 0.02835, "C": 0.02845997, "V": 7.94076778, "T": "2017-12-03T16:59:00", "BV": 0.22529367}, {"O": 0.02845997, "H": 0.02845997, "L": 0.0284, "C": 0.0284, "V": 4.99129367, "T": "2017-12-03T17:00:00", "BV": 0.14175635}, {"O": 0.02842, "H": 0.02845997, "L": 0.02836612, "C": 0.0284, "V": 7.83346052, "T": "2017-12-03T17:01:00", "BV": 0.22237923}, {"O": 0.02835, "H": 0.02835, "L": 0.02831641, "C": 0.02832197, "V": 12.22810476, "T": "2017-12-03T17:02:00", "BV": 0.34649737}, {"O": 0.02832197, "H": 0.02836612, "L": 0.02831641, "C": 0.02836612, "V": 1.9068883, "T": "2017-12-03T17:03:00", "BV": 0.05401387}, {"O": 0.02832197, "H": 0.02836612, "L": 0.02832197, "C": 0.02832197, "V": 3.98993093, "T": "2017-12-03T17:04:00", "BV": 0.11305821}, {"O": 0.02832197, "H": 0.02836613, "L": 0.02823547, "C": 0.02823547, "V": 21.86664592, "T": "2017-12-03T17:05:00", "BV": 0.61904183}, {"O": 0.02823548, "H": 0.02836613, "L": 0.02823548, "C": 0.02836613, "V": 9.12361897, "T": "2017-12-03T17:06:00", "BV": 0.25851194}, {"O": 0.02836513, "H": 0.02836513, "L": 0.02836513, "C": 0.02836513, "V": 0.07298693, "T": "2017-12-03T17:07:00", "BV": 0.00207028}, {"O": 0.0283109, "H": 0.028366, "L": 0.0283109, "C": 0.028366, "V": 4.83126139, "T": "2017-12-03T17:08:00", "BV": 0.13685743}, {"O": 0.02835806, "H": 0.02835806, "L": 0.02835806, "C": 0.02835806, "V": 0.0182823, "T": "2017-12-03T17:09:00", "BV": 0.00051845}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02831091, "C": 0.02835806, "V": 0.34850459, "T": "2017-12-03T17:10:00", "BV": 0.00988258}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02835806, "C": 0.02835807, "V": 2.79207028, "T": "2017-12-03T17:11:00", "BV": 0.07918587}, {"O": 0.02836613, "H": 0.02836613, "L": 0.02835807, "C": 0.02835807, "V": 1.37394225, "T": "2017-12-03T17:12:00", "BV": 0.03896442}, {"O": 0.02836613, "H": 0.02836613, "L": 0.02835806, "C": 0.02835806, "V": 8.28890865, "T": "2017-12-03T17:13:00", "BV": 0.23505801}, {"O": 0.02835807, "H": 0.02836613, "L": 0.02835807, "C": 0.02836613, "V": 21.5112109, "T": "2017-12-03T17:14:00", "BV": 0.61012566}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835806, "C": 0.02835807, "V": 9.60669629, "T": "2017-12-03T17:15:00", "BV": 0.27242729}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835807, "C": 0.02835807, "V": 6.12923876, "T": "2017-12-03T17:16:00", "BV": 0.17381335}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835806, "C": 0.02835807, "V": 4.69757401, "T": "2017-12-03T17:17:00", "BV": 0.13321407}, {"O": 0.02836, "H": 0.02844118, "L": 0.02836, "C": 0.028395, "V": 183.93740588, "T": "2017-12-03T17:18:00", "BV": 5.23063712}, {"O": 0.028395, "H": 0.02842408, "L": 0.02836, "C": 0.02836, "V": 10.64829197, "T": "2017-12-03T17:19:00", "BV": 0.30202817}, {"O": 0.02836, "H": 0.0284, "L": 0.02836, "C": 0.0284, "V": 1.62729793, "T": "2017-12-03T17:20:00", "BV": 0.04615823}, {"O": 0.02836, "H": 0.02836, "L": 0.02836, "C": 0.02836, "V": 0.0734839, "T": "2017-12-03T17:21:00", "BV": 0.002084}, {"O": 0.02837, "H": 0.0284, "L": 0.02837, "C": 0.02838, "V": 3.54173647, "T": "2017-12-03T17:22:00", "BV": 0.10051476}, {"O": 0.02838, "H": 0.0284, "L": 0.02838, "C": 0.0284, "V": 4.23728028, "T": "2017-12-03T17:23:00", "BV": 0.12033301}, {"O": 0.02842408, "H": 0.02845124, "L": 0.02839, "C": 0.02839, "V": 6.49613095, "T": "2017-12-03T17:25:00", "BV": 0.18444904}, {"O": 0.02839, "H": 0.0284, "L": 0.02835, "C": 0.0284, "V": 10.41585658, "T": "2017-12-03T17:26:00", "BV": 0.29541356}, {"O": 0.02835, "H": 0.0284, "L": 0.02835, "C": 0.0284, "V": 30.87169639, "T": "2017-12-03T17:27:00", "BV": 0.87522675}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 1.42857815, "T": "2017-12-03T17:28:00", "BV": 0.04050015}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.19170914, "T": "2017-12-03T17:30:00", "BV": 0.00543878}, {"O": 0.02837001, "H": 0.02837002, "L": 0.02837001, "C": 0.02837002, "V": 0.08058624, "T": "2017-12-03T17:31:00", "BV": 0.00228622}, {"O": 0.02837003, "H": 0.0284783, "L": 0.02837003, "C": 0.0284783, "V": 0.36279497, "T": "2017-12-03T17:32:00", "BV": 0.01032039}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 4.11306759, "T": "2017-12-03T17:33:00", "BV": 0.11709822}, {"O": 0.02845997, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 2.76997527, "T": "2017-12-03T17:34:00", "BV": 0.07884178}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 2.63746198, "T": "2017-12-03T17:35:00", "BV": 0.07510743}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.0284783, "V": 0.92521773, "T": "2017-12-03T17:36:00", "BV": 0.02634217}, {"O": 0.02845997, "H": 0.028478, "L": 0.02845997, "C": 0.02845997, "V": 2.73149069, "T": "2017-12-03T17:37:00", "BV": 0.07776528}, {"O": 0.02837003, "H": 0.02837003, "L": 0.02837, "C": 0.02837, "V": 20.26840914, "T": "2017-12-03T17:38:00", "BV": 0.57501475}, {"O": 0.028459, "H": 0.028459, "L": 0.02837, "C": 0.02837, "V": 1.07591727, "T": "2017-12-03T17:39:00", "BV": 0.03061536}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.66129712, "T": "2017-12-03T17:40:00", "BV": 0.01876099}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.04, "T": "2017-12-03T17:41:00", "BV": 0.0011348}, {"O": 0.02837, "H": 0.028399, "L": 0.02837, "C": 0.028399, "V": 0.41438228, "T": "2017-12-03T17:42:00", "BV": 0.01175908}, {"O": 0.02837, "H": 0.02838501, "L": 0.0283109, "C": 0.0283109, "V": 24.51698536, "T": "2017-12-03T17:43:00", "BV": 0.69506457}, {"O": 0.02831091, "H": 0.02831091, "L": 0.02831091, "C": 0.02831091, "V": 2.09757123, "T": "2017-12-03T17:44:00", "BV": 0.05938415}, {"O": 0.02831091, "H": 0.0284, "L": 0.02831, "C": 0.0284, "V": 14.30512182, "T": "2017-12-03T17:45:00", "BV": 0.40503232}, {"O": 0.028399, "H": 0.028399, "L": 0.02831, "C": 0.02831, "V": 0.19813165, "T": "2017-12-03T17:46:00", "BV": 0.0056122}, {"O": 0.028399, "H": 0.028399, "L": 0.028385, "C": 0.028385, "V": 7.41398002, "T": "2017-12-03T17:47:00", "BV": 0.21045889}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 1.3765, "T": "2017-12-03T17:48:00", "BV": 0.03907194}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.20266978, "T": "2017-12-03T17:49:00", "BV": 0.00575277}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 1.10053358, "T": "2017-12-03T17:50:00", "BV": 0.03123864}, {"O": 0.028399, "H": 0.0284783, "L": 0.028399, "C": 0.0284783, "V": 2.60269646, "T": "2017-12-03T17:51:00", "BV": 0.07402088}, {"O": 0.028385, "H": 0.0285, "L": 0.028385, "C": 0.028385, "V": 5.50550393, "T": "2017-12-03T17:52:00", "BV": 0.15669824}, {"O": 0.0284, "H": 0.02842661, "L": 0.028385, "C": 0.02842661, "V": 7.2451587, "T": "2017-12-03T17:53:00", "BV": 0.20566493}, {"O": 0.0284903, "H": 0.0285, "L": 0.0284903, "C": 0.0285, "V": 15.57137475, "T": "2017-12-03T17:54:00", "BV": 0.44372498}, {"O": 0.0285, "H": 0.0285, "L": 0.02849001, "C": 0.0285, "V": 6.32003616, "T": "2017-12-03T17:55:00", "BV": 0.18011752}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 8.23279718, "T": "2017-12-03T17:56:00", "BV": 0.2346347}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 0.04195171, "T": "2017-12-03T17:57:00", "BV": 0.00119084}, {"O": 0.028385, "H": 0.028386, "L": 0.028385, "C": 0.028386, "V": 1.44889514, "T": "2017-12-03T17:58:00", "BV": 0.04112811}, {"O": 0.0283986, "H": 0.0283986, "L": 0.028386, "C": 0.028386, "V": 0.90075145, "T": "2017-12-03T17:59:00", "BV": 0.02556899}, {"O": 0.02849425, "H": 0.02849425, "L": 0.02849425, "C": 0.02849425, "V": 0.75, "T": "2017-12-03T18:00:00", "BV": 0.02137068}, {"O": 0.02849425, "H": 0.02849425, "L": 0.028386, "C": 0.028386, "V": 2.74464823, "T": "2017-12-03T18:01:00", "BV": 0.07818817}, {"O": 0.028494, "H": 0.0284942, "L": 0.028494, "C": 0.0284942, "V": 1.76248036, "T": "2017-12-03T18:02:00", "BV": 0.0502201}, {"O": 0.0284942, "H": 0.0285, "L": 0.0284942, "C": 0.02849425, "V": 27.26756605, "T": "2017-12-03T18:03:00", "BV": 0.77707875}, {"O": 0.02849425, "H": 0.02849999, "L": 0.02849425, "C": 0.02849425, "V": 3.16956461, "T": "2017-12-03T18:04:00", "BV": 0.09031514}, {"O": 0.02849999, "H": 0.02849999, "L": 0.0284, "C": 0.0284, "V": 2.47048246, "T": "2017-12-03T18:05:00", "BV": 0.07039517}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 1.26228495, "T": "2017-12-03T18:06:00", "BV": 0.03597509}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.02849999, "V": 8.40364474, "T": "2017-12-03T18:07:00", "BV": 0.23950377}, {"O": 0.028386, "H": 0.02849998, "L": 0.028386, "C": 0.028386, "V": 0.7282394, "T": "2017-12-03T18:08:00", "BV": 0.02072973}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.30526319, "T": "2017-12-03T18:09:00", "BV": 0.00869998}, {"O": 0.02849714, "H": 0.02849999, "L": 0.02849714, "C": 0.02849999, "V": 0.16691054, "T": "2017-12-03T18:10:00", "BV": 0.00475683}, {"O": 0.02849714, "H": 0.02849714, "L": 0.02841999, "C": 0.02841999, "V": 0.54552577, "T": "2017-12-03T18:11:00", "BV": 0.01554424}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 20.35, "T": "2017-12-03T18:12:00", "BV": 0.579975}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 24.2136, "T": "2017-12-03T18:13:00", "BV": 0.6900876}, {"O": 0.02849999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 19.64046285, "T": "2017-12-03T18:14:00", "BV": 0.55973548}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 0.76548753, "T": "2017-12-03T18:16:00", "BV": 0.0217832}, {"O": 0.02841999, "H": 0.02848, "L": 0.02841999, "C": 0.02841999, "V": 1.42853729, "T": "2017-12-03T18:17:00", "BV": 0.04061502}, {"O": 0.02848, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 30.48728687, "T": "2017-12-03T18:18:00", "BV": 0.86880969}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 40.97677597, "T": "2017-12-03T18:19:00", "BV": 1.16783804}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.2363594, "T": "2017-12-03T18:20:00", "BV": 0.12073624}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.0468126, "T": "2017-12-03T18:21:00", "BV": 0.00133041}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.36230579, "T": "2017-12-03T18:22:00", "BV": 0.01029672}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 2.0421106, "T": "2017-12-03T18:23:00", "BV": 0.05815832}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.04515317, "T": "2017-12-03T18:24:00", "BV": 0.00128324}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 0.41049304, "T": "2017-12-03T18:25:00", "BV": 0.01169095}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 2.15216263, "T": "2017-12-03T18:26:00", "BV": 0.06123211}, {"O": 0.0285, "H": 0.0285, "L": 0.02842004, "C": 0.0285, "V": 12.0166704, "T": "2017-12-03T18:27:00", "BV": 0.34246995}, {"O": 0.0285, "H": 0.0285, "L": 0.02845445, "C": 0.02845445, "V": 1.02435606, "T": "2017-12-03T18:28:00", "BV": 0.02919161}, {"O": 0.02845, "H": 0.02845445, "L": 0.02845, "C": 0.02845445, "V": 1.07544024, "T": "2017-12-03T18:30:00", "BV": 0.03060054}, {"O": 0.02845, "H": 0.028454, "L": 0.02845, "C": 0.028454, "V": 0.87275231, "T": "2017-12-03T18:31:00", "BV": 0.02483031}, {"O": 0.028454, "H": 0.028454, "L": 0.028454, "C": 0.028454, "V": 0.3743, "T": "2017-12-03T18:32:00", "BV": 0.01065033}, {"O": 0.028454, "H": 0.028454, "L": 0.02842012, "C": 0.028454, "V": 12.79213339, "T": "2017-12-03T18:33:00", "BV": 0.3636611}, {"O": 0.02842013, "H": 0.0284202, "L": 0.02842012, "C": 0.0284202, "V": 10.10422979, "T": "2017-12-03T18:35:00", "BV": 0.28716362}, {"O": 0.028425, "H": 0.028425, "L": 0.0284202, "C": 0.0284202, "V": 2.20018527, "T": "2017-12-03T18:36:00", "BV": 0.06253019}, {"O": 0.02842422, "H": 0.02842422, "L": 0.0284202, "C": 0.0284202, "V": 1.45697512, "T": "2017-12-03T18:37:00", "BV": 0.04140892}, {"O": 0.0284202, "H": 0.028425, "L": 0.0284202, "C": 0.02842023, "V": 0.20809734, "T": "2017-12-03T18:38:00", "BV": 0.0059144}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.02845448, "V": 4.74975122, "T": "2017-12-03T18:39:00", "BV": 0.13534078}, {"O": 0.0285, "H": 0.0285, "L": 0.02845448, "C": 0.02845448, "V": 3.49498913, "T": "2017-12-03T18:40:00", "BV": 0.09948791}, {"O": 0.02845448, "H": 0.0285, "L": 0.02845448, "C": 0.02845448, "V": 22.30513601, "T": "2017-12-03T18:41:00", "BV": 0.63527769}, {"O": 0.02845448, "H": 0.0285, "L": 0.02845448, "C": 0.0285, "V": 16.11706327, "T": "2017-12-03T18:42:00", "BV": 0.45928672}, {"O": 0.02846587, "H": 0.02846587, "L": 0.02846587, "C": 0.02846587, "V": 0.17772538, "T": "2017-12-03T18:43:00", "BV": 0.00505909}, {"O": 0.02846587, "H": 0.02846587, "L": 0.02845448, "C": 0.02846587, "V": 7.92599119, "T": "2017-12-03T18:44:00", "BV": 0.22558604}, {"O": 0.02846587, "H": 0.0285, "L": 0.02846587, "C": 0.02846587, "V": 1.12638856, "T": "2017-12-03T18:45:00", "BV": 0.03206422}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.0698962, "T": "2017-12-03T18:47:00", "BV": 0.00199134}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02849, "V": 1.2479, "T": "2017-12-03T18:48:00", "BV": 0.03554038}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02848, "V": 1.53453897, "T": "2017-12-03T18:49:00", "BV": 0.04370473}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02848, "V": 0.75380387, "T": "2017-12-03T18:50:00", "BV": 0.02147533}, {"O": 0.02849, "H": 0.0285, "L": 0.02848, "C": 0.02848, "V": 5.81569087, "T": "2017-12-03T18:51:00", "BV": 0.16566748}, {"O": 0.02846588, "H": 0.02848, "L": 0.02842026, "C": 0.02842026, "V": 33.23781175, "T": "2017-12-03T18:52:00", "BV": 0.94533188}, {"O": 0.02842024, "H": 0.028492, "L": 0.02842024, "C": 0.028492, "V": 2.94266823, "T": "2017-12-03T18:53:00", "BV": 0.08382911}, {"O": 0.028492, "H": 0.028492, "L": 0.028492, "C": 0.028492, "V": 0.03509757, "T": "2017-12-03T18:54:00", "BV": 0.00099999}, {"O": 0.028492, "H": 0.028492, "L": 0.02842024, "C": 0.028492, "V": 12.53222555, "T": "2017-12-03T18:55:00", "BV": 0.35692378}, {"O": 0.028492, "H": 0.028492, "L": 0.028492, "C": 0.028492, "V": 4.65156577, "T": "2017-12-03T18:56:00", "BV": 0.13253237}, {"O": 0.028492, "H": 0.028492, "L": 0.02842023, "C": 0.02842023, "V": 5.01036288, "T": "2017-12-03T18:57:00", "BV": 0.14275086}, {"O": 0.028492, "H": 0.028492, "L": 0.02842023, "C": 0.02842023, "V": 3.68058088, "T": "2017-12-03T18:58:00", "BV": 0.10463836}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 41.03633691, "T": "2017-12-03T18:59:00", "BV": 1.16949397}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 132.43707674, "T": "2017-12-03T19:00:00", "BV": 3.77405863}, {"O": 0.0285, "H": 0.02850679, "L": 0.0285, "C": 0.02850679, "V": 3.159806, "T": "2017-12-03T19:01:00", "BV": 0.0900568}, {"O": 0.028492, "H": 0.02850506, "L": 0.028492, "C": 0.02850506, "V": 4.62036769, "T": "2017-12-03T19:02:00", "BV": 0.13169583}, {"O": 0.02850679, "H": 0.02850679, "L": 0.02842064, "C": 0.02842064, "V": 2.67186873, "T": "2017-12-03T19:03:00", "BV": 0.07615417}, {"O": 0.02842064, "H": 0.02842064, "L": 0.02842064, "C": 0.02842064, "V": 0.68832902, "T": "2017-12-03T19:04:00", "BV": 0.01956275}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02841999, "C": 0.02841999, "V": 69.06322818, "T": "2017-12-03T19:05:00", "BV": 1.96283373}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02842, "C": 0.02842001, "V": 8.260995, "T": "2017-12-03T19:06:00", "BV": 0.23477929}, {"O": 0.02842001, "H": 0.02850678, "L": 0.02842001, "C": 0.02842001, "V": 12.09849724, "T": "2017-12-03T19:07:00", "BV": 0.34385696}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02845324, "C": 0.02845324, "V": 2.67654871, "T": "2017-12-03T19:08:00", "BV": 0.07627299}, {"O": 0.02842001, "H": 0.02842001, "L": 0.02842001, "C": 0.02842001, "V": 0.25103654, "T": "2017-12-03T19:09:00", "BV": 0.00713445}, {"O": 0.0285, "H": 0.0285, "L": 0.02842001, "C": 0.02842001, "V": 2.2990275, "T": "2017-12-03T19:10:00", "BV": 0.06549165}, {"O": 0.0285064, "H": 0.0285064, "L": 0.0285064, "C": 0.0285064, "V": 1.78984912, "T": "2017-12-03T19:11:00", "BV": 0.05102214}, {"O": 0.0285064, "H": 0.02850679, "L": 0.0285064, "C": 0.02850677, "V": 0.41632511, "T": "2017-12-03T19:12:00", "BV": 0.01186804}, {"O": 0.02850646, "H": 0.02850646, "L": 0.028385, "C": 0.028385, "V": 52.98536576, "T": "2017-12-03T19:13:00", "BV": 1.50475314}, {"O": 0.028385, "H": 0.028395, "L": 0.028385, "C": 0.028395, "V": 2.3195416, "T": "2017-12-03T19:14:00", "BV": 0.06584602}, {"O": 0.028395, "H": 0.02850029, "L": 0.028395, "C": 0.02850024, "V": 8.04938567, "T": "2017-12-03T19:15:00", "BV": 0.2294052}, {"O": 0.028395, "H": 0.028395, "L": 0.028395, "C": 0.028395, "V": 1.08311499, "T": "2017-12-03T19:16:00", "BV": 0.03075504}, {"O": 0.028395, "H": 0.02849431, "L": 0.028395, "C": 0.02849431, "V": 1.09153735, "T": "2017-12-03T19:17:00", "BV": 0.03105377}, {"O": 0.02849431, "H": 0.02849431, "L": 0.028395, "C": 0.02849428, "V": 8.15245839, "T": "2017-12-03T19:18:00", "BV": 0.23223903}, {"O": 0.028494, "H": 0.02849428, "L": 0.028395, "C": 0.028494, "V": 1.70539051, "T": "2017-12-03T19:19:00", "BV": 0.04855147}, {"O": 0.028385, "H": 0.0284942, "L": 0.028385, "C": 0.0284942, "V": 0.4221833, "T": "2017-12-03T19:20:00", "BV": 0.01198801}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.17599293, "T": "2017-12-03T19:21:00", "BV": 0.09015057}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.76523538, "T": "2017-12-03T19:22:00", "BV": 0.10687624}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 1.41608131, "T": "2017-12-03T19:23:00", "BV": 0.04019547}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.63342539, "T": "2017-12-03T19:24:00", "BV": 0.10313476}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.87922993, "T": "2017-12-03T19:25:00", "BV": 0.11011193}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 5.061578, "T": "2017-12-03T19:26:00", "BV": 0.14367289}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 2.02000506, "T": "2017-12-03T19:27:00", "BV": 0.05733781}, {"O": 0.028385, "H": 0.0284888, "L": 0.028385, "C": 0.02839, "V": 4.91254344, "T": "2017-12-03T19:28:00", "BV": 0.13946735}, {"O": 0.02839, "H": 0.02845, "L": 0.02839, "C": 0.02839, "V": 0.43761873, "T": "2017-12-03T19:29:00", "BV": 0.01242605}, {"O": 0.0283903, "H": 0.02845, "L": 0.0283903, "C": 0.02845, "V": 0.40374753, "T": "2017-12-03T19:30:00", "BV": 0.01147467}, {"O": 0.0283903, "H": 0.0283903, "L": 0.0283903, "C": 0.0283903, "V": 0.34, "T": "2017-12-03T19:32:00", "BV": 0.0096527}, {"O": 0.0283903, "H": 0.02848382, "L": 0.0283903, "C": 0.02848382, "V": 3.67441945, "T": "2017-12-03T19:33:00", "BV": 0.10462072}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.2810811, "T": "2017-12-03T19:34:00", "BV": 0.00798269}, {"O": 0.0283903, "H": 0.02848384, "L": 0.0283903, "C": 0.02848384, "V": 0.83469104, "T": "2017-12-03T19:35:00", "BV": 0.0237427}, {"O": 0.0284, "H": 0.02848384, "L": 0.0283903, "C": 0.0283903, "V": 4.18952606, "T": "2017-12-03T19:36:00", "BV": 0.11916676}, {"O": 0.0283903, "H": 0.02848878, "L": 0.02839, "C": 0.02848384, "V": 2.22245781, "T": "2017-12-03T19:37:00", "BV": 0.06315629}, {"O": 0.02848384, "H": 0.02848384, "L": 0.0283903, "C": 0.0283903, "V": 0.15761825, "T": "2017-12-03T19:38:00", "BV": 0.00448752}, {"O": 0.0283903, "H": 0.0283903, "L": 0.0283903, "C": 0.0283903, "V": 2.02000497, "T": "2017-12-03T19:39:00", "BV": 0.05734853}, {"O": 0.02848384, "H": 0.02848384, "L": 0.02848384, "C": 0.02848384, "V": 0.14622402, "T": "2017-12-03T19:40:00", "BV": 0.00416501}, {"O": 0.028483, "H": 0.028483, "L": 0.028482, "C": 0.028482, "V": 3.61903248, "T": "2017-12-03T19:41:00", "BV": 0.10307736}, {"O": 0.028482, "H": 0.02848299, "L": 0.028394, "C": 0.028394, "V": 3.59679385, "T": "2017-12-03T19:42:00", "BV": 0.10243967}, {"O": 0.028394, "H": 0.028394, "L": 0.02839, "C": 0.02839, "V": 7.43548895, "T": "2017-12-03T19:43:00", "BV": 0.21109975}, {"O": 0.02847916, "H": 0.02847916, "L": 0.02839, "C": 0.02839, "V": 2.20325478, "T": "2017-12-03T19:44:00", "BV": 0.06256851}, {"O": 0.02844913, "H": 0.02844913, "L": 0.02844913, "C": 0.02844913, "V": 7.48718294, "T": "2017-12-03T19:45:00", "BV": 0.21300383}, {"O": 0.02844911, "H": 0.02844911, "L": 0.028385, "C": 0.028385, "V": 349.89385066, "T": "2017-12-03T19:46:00", "BV": 9.93210903}, {"O": 0.02838501, "H": 0.02844913, "L": 0.028385, "C": 0.02844913, "V": 0.47570882, "T": "2017-12-03T19:47:00", "BV": 0.01350861}, {"O": 0.02844913, "H": 0.02847467, "L": 0.028385, "C": 0.02838501, "V": 2.38521347, "T": "2017-12-03T19:48:00", "BV": 0.06773032}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 13.53607167, "T": "2017-12-03T19:49:00", "BV": 0.38422148}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 25.94719494, "T": "2017-12-03T19:50:00", "BV": 0.73651123}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 5.47841625, "T": "2017-12-03T19:51:00", "BV": 0.15550483}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 13.67060132, "T": "2017-12-03T19:52:00", "BV": 0.3880401}, {"O": 0.02838501, "H": 0.02838501, "L": 0.02838501, "C": 0.02838501, "V": 0.31973475, "T": "2017-12-03T19:53:00", "BV": 0.00907566}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.07672491, "T": "2017-12-03T19:54:00", "BV": 0.00217782}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 6.0, "T": "2017-12-03T19:55:00", "BV": 0.17030999}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 4.6880809, "T": "2017-12-03T19:56:00", "BV": 0.13307117}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 1.95072031, "T": "2017-12-03T19:57:00", "BV": 0.05537117}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 56.5612651, "T": "2017-12-03T19:58:00", "BV": 1.60549189}, {"O": 0.02839, "H": 0.028395, "L": 0.02838501, "C": 0.02838501, "V": 3.36922723, "T": "2017-12-03T19:59:00", "BV": 0.09565744}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 8.94518386, "T": "2017-12-03T20:00:00", "BV": 0.25390904}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 7.58487669, "T": "2017-12-03T20:01:00", "BV": 0.21529669}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 0.26993184, "T": "2017-12-03T20:02:00", "BV": 0.00766199}, {"O": 0.028385, "H": 0.02838501, "L": 0.02802308, "C": 0.0283, "V": 180.03911463, "T": "2017-12-03T20:03:00", "BV": 5.0637435}, {"O": 0.0283, "H": 0.02838501, "L": 0.0283, "C": 0.0283, "V": 0.42246301, "T": "2017-12-03T20:04:00", "BV": 0.01198566}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 2.40824933, "T": "2017-12-03T20:05:00", "BV": 0.06815344}, {"O": 0.0283, "H": 0.0283, "L": 0.02818689, "C": 0.02818689, "V": 10.76345877, "T": "2017-12-03T20:06:00", "BV": 0.30348083}, {"O": 0.02827146, "H": 0.02827146, "L": 0.02818706, "C": 0.02819978, "V": 1.12134676, "T": "2017-12-03T20:07:00", "BV": 0.03161835}, {"O": 0.02829958, "H": 0.02837196, "L": 0.02819146, "C": 0.02834359, "V": 6.97331134, "T": "2017-12-03T20:08:00", "BV": 0.19661135}, {"O": 0.02837196, "H": 0.02837265, "L": 0.02834359, "C": 0.02834359, "V": 6.06338343, "T": "2017-12-03T20:09:00", "BV": 0.1720296}, {"O": 0.02834359, "H": 0.02834359, "L": 0.0282, "C": 0.02821, "V": 0.14740227, "T": "2017-12-03T20:10:00", "BV": 0.00417034}, {"O": 0.02821, "H": 0.02834359, "L": 0.02811951, "C": 0.02821, "V": 39.78138403, "T": "2017-12-03T20:11:00", "BV": 1.12052353}, {"O": 0.02821, "H": 0.02829464, "L": 0.02809054, "C": 0.02829464, "V": 62.16596468, "T": "2017-12-03T20:12:00", "BV": 1.74802158}, {"O": 0.02810041, "H": 0.02829464, "L": 0.02810041, "C": 0.02829455, "V": 18.950863, "T": "2017-12-03T20:13:00", "BV": 0.53617788}, {"O": 0.02829463, "H": 0.0283, "L": 0.02817352, "C": 0.0283, "V": 1.74500645, "T": "2017-12-03T20:14:00", "BV": 0.04937337}, {"O": 0.0283, "H": 0.0283, "L": 0.02805585, "C": 0.02827, "V": 3.5081434, "T": "2017-12-03T20:15:00", "BV": 0.09851196}, {"O": 0.0282806, "H": 0.0284542, "L": 0.0282806, "C": 0.02843919, "V": 20.78437833, "T": "2017-12-03T20:16:00", "BV": 0.59013289}, {"O": 0.02843909, "H": 0.02843909, "L": 0.0282806, "C": 0.0282806, "V": 8.42415383, "T": "2017-12-03T20:17:00", "BV": 0.23855882}, {"O": 0.0283847, "H": 0.02840391, "L": 0.0281562, "C": 0.028385, "V": 4.54885038, "T": "2017-12-03T20:18:00", "BV": 0.12862153}, {"O": 0.02827146, "H": 0.02827146, "L": 0.02814623, "C": 0.02814623, "V": 0.5, "T": "2017-12-03T20:19:00", "BV": 0.0140906}, {"O": 0.0281721, "H": 0.0281721, "L": 0.02816633, "C": 0.02816633, "V": 20.60428456, "T": "2017-12-03T20:20:00", "BV": 0.58035227}, {"O": 0.0281664, "H": 0.02836878, "L": 0.02816634, "C": 0.02836878, "V": 4.08312317, "T": "2017-12-03T20:21:00", "BV": 0.11571667}, {"O": 0.0283683, "H": 0.02836863, "L": 0.02836822, "C": 0.02836863, "V": 14.44495137, "T": "2017-12-03T20:22:00", "BV": 0.4097781}, {"O": 0.02817483, "H": 0.0283683, "L": 0.02817483, "C": 0.0282666, "V": 2.72532363, "T": "2017-12-03T20:23:00", "BV": 0.07701679}, {"O": 0.0282666, "H": 0.0283683, "L": 0.0282666, "C": 0.0283683, "V": 6.83922674, "T": "2017-12-03T20:24:00", "BV": 0.19386901}, {"O": 0.02836826, "H": 0.02836826, "L": 0.02826662, "C": 0.02834663, "V": 4.6139436, "T": "2017-12-03T20:25:00", "BV": 0.13051185}, {"O": 0.02836183, "H": 0.028455, "L": 0.02836183, "C": 0.028455, "V": 15.97082637, "T": "2017-12-03T20:26:00", "BV": 0.45359422}, {"O": 0.02836355, "H": 0.028455, "L": 0.0283271, "C": 0.0283271, "V": 3.71357249, "T": "2017-12-03T20:27:00", "BV": 0.10536236}, {"O": 0.02830001, "H": 0.02837551, "L": 0.02830001, "C": 0.0283271, "V": 11.60087341, "T": "2017-12-03T20:28:00", "BV": 0.32876336}, {"O": 0.0283271, "H": 0.02837551, "L": 0.0283271, "C": 0.0283271, "V": 3.73889886, "T": "2017-12-03T20:29:00", "BV": 0.10593013}, {"O": 0.0283, "H": 0.0283271, "L": 0.0283, "C": 0.0283271, "V": 0.44984455, "T": "2017-12-03T20:30:00", "BV": 0.01274013}, {"O": 0.0283, "H": 0.0283271, "L": 0.0283, "C": 0.0283254, "V": 2.95335485, "T": "2017-12-03T20:31:00", "BV": 0.08364505}, {"O": 0.0283254, "H": 0.0283254, "L": 0.0283254, "C": 0.0283254, "V": 0.35304002, "T": "2017-12-03T20:32:00", "BV": 0.00999999}, {"O": 0.0283254, "H": 0.02837551, "L": 0.0283, "C": 0.02837551, "V": 13.7701318, "T": "2017-12-03T20:33:00", "BV": 0.39012791}, {"O": 0.02833191, "H": 0.02838666, "L": 0.02833191, "C": 0.02834118, "V": 5.40862639, "T": "2017-12-03T20:34:00", "BV": 0.15343157}, {"O": 0.028455, "H": 0.02856029, "L": 0.02834121, "C": 0.02856029, "V": 18.21752819, "T": "2017-12-03T20:35:00", "BV": 0.51901286}, {"O": 0.02856029, "H": 0.02878365, "L": 0.02856029, "C": 0.02866836, "V": 19.72837176, "T": "2017-12-03T20:36:00", "BV": 0.56514337}, {"O": 0.02856036, "H": 0.02890999, "L": 0.02856036, "C": 0.02886008, "V": 48.04942624, "T": "2017-12-03T20:37:00", "BV": 1.37991259}, {"O": 0.02886008, "H": 0.028985, "L": 0.02886008, "C": 0.02893067, "V": 10.06225223, "T": "2017-12-03T20:38:00", "BV": 0.29123672}, {"O": 0.02893627, "H": 0.02899, "L": 0.02885769, "C": 0.02885769, "V": 7.34798063, "T": "2017-12-03T20:39:00", "BV": 0.21272325}, {"O": 0.02899424, "H": 0.02899424, "L": 0.02879374, "C": 0.02879374, "V": 23.81587455, "T": "2017-12-03T20:40:00", "BV": 0.6870634}, {"O": 0.02879375, "H": 0.02893627, "L": 0.02869517, "C": 0.02869517, "V": 44.43403282, "T": "2017-12-03T20:41:00", "BV": 1.27999358}, {"O": 0.02869517, "H": 0.02869517, "L": 0.02847752, "C": 0.02847752, "V": 17.10265604, "T": "2017-12-03T20:42:00", "BV": 0.48861857}, {"O": 0.02847751, "H": 0.02854159, "L": 0.0283, "C": 0.02851881, "V": 87.30403244, "T": "2017-12-03T20:43:00", "BV": 2.48503332}, {"O": 0.0285933, "H": 0.0285933, "L": 0.0283, "C": 0.02858313, "V": 18.45742565, "T": "2017-12-03T20:44:00", "BV": 0.52740493}, {"O": 0.02836346, "H": 0.02847565, "L": 0.02831528, "C": 0.028429, "V": 1.36658524, "T": "2017-12-03T20:45:00", "BV": 0.03872233}, {"O": 0.028429, "H": 0.02847565, "L": 0.0283, "C": 0.02847565, "V": 8.45491763, "T": "2017-12-03T20:46:00", "BV": 0.24002681}, {"O": 0.02847565, "H": 0.02858371, "L": 0.02847565, "C": 0.02858371, "V": 2.36844705, "T": "2017-12-03T20:47:00", "BV": 0.06745629}, {"O": 0.02867909, "H": 0.02868566, "L": 0.02867909, "C": 0.02868566, "V": 1.0, "T": "2017-12-03T20:48:00", "BV": 0.02868492}, {"O": 0.02867909, "H": 0.02868396, "L": 0.02867909, "C": 0.02868396, "V": 9.99410453, "T": "2017-12-03T20:49:00", "BV": 0.28664473}, {"O": 0.02868396, "H": 0.02869516, "L": 0.02868396, "C": 0.02869516, "V": 6.8550853, "T": "2017-12-03T20:50:00", "BV": 0.19663351}, {"O": 0.02868396, "H": 0.02868396, "L": 0.02867909, "C": 0.02867909, "V": 31.65977385, "T": "2017-12-03T20:51:00", "BV": 0.90809579}, {"O": 0.02867909, "H": 0.02867909, "L": 0.02837566, "C": 0.02837566, "V": 2.16410969, "T": "2017-12-03T20:52:00", "BV": 0.06177096}, {"O": 0.0284563, "H": 0.02867876, "L": 0.0284563, "C": 0.02867876, "V": 0.18147454, "T": "2017-12-03T20:53:00", "BV": 0.00518466}, {"O": 0.0284563, "H": 0.02867698, "L": 0.0284563, "C": 0.02867698, "V": 12.41379475, "T": "2017-12-03T20:54:00", "BV": 0.35347572}, {"O": 0.02856397, "H": 0.0286584, "L": 0.02847803, "C": 0.0286584, "V": 0.92882694, "T": "2017-12-03T20:55:00", "BV": 0.02656958}, {"O": 0.0286584, "H": 0.0286584, "L": 0.02847135, "C": 0.02851675, "V": 10.65697599, "T": "2017-12-03T20:56:00", "BV": 0.3037763}, {"O": 0.02851677, "H": 0.02869516, "L": 0.02851677, "C": 0.02860749, "V": 11.13217873, "T": "2017-12-03T20:57:00", "BV": 0.31917747}, {"O": 0.02867845, "H": 0.02867845, "L": 0.02867845, "C": 0.02867845, "V": 0.02631788, "T": "2017-12-03T20:58:00", "BV": 0.00075475}, {"O": 0.02866, "H": 0.02867845, "L": 0.02855756, "C": 0.02867845, "V": 13.28417233, "T": "2017-12-03T20:59:00", "BV": 0.38085834}, {"O": 0.02869346, "H": 0.02897999, "L": 0.02868508, "C": 0.02897998, "V": 16.90731765, "T": "2017-12-03T21:00:00", "BV": 0.48836836}, {"O": 0.02897998, "H": 0.02898378, "L": 0.02897998, "C": 0.02898365, "V": 15.7722772, "T": "2017-12-03T21:01:00", "BV": 0.45713358}, {"O": 0.0289836, "H": 0.02898362, "L": 0.028691, "C": 0.02890997, "V": 8.53538364, "T": "2017-12-03T21:02:00", "BV": 0.24724799}, {"O": 0.02868579, "H": 0.02879332, "L": 0.02857001, "C": 0.02857001, "V": 6.30285756, "T": "2017-12-03T21:03:00", "BV": 0.18080189}, {"O": 0.02868, "H": 0.02868, "L": 0.02854335, "C": 0.02858005, "V": 0.3304793, "T": "2017-12-03T21:04:00", "BV": 0.0094444}, {"O": 0.02868, "H": 0.02868, "L": 0.02858005, "C": 0.02868, "V": 2.55458198, "T": "2017-12-03T21:05:00", "BV": 0.0731255}, {"O": 0.02858005, "H": 0.02868, "L": 0.02858005, "C": 0.02858005, "V": 6.81891127, "T": "2017-12-03T21:06:00", "BV": 0.1949139}, {"O": 0.0286, "H": 0.02867997, "L": 0.02858005, "C": 0.02867997, "V": 2.46657945, "T": "2017-12-03T21:07:00", "BV": 0.0705481}, {"O": 0.02867997, "H": 0.02868, "L": 0.0286, "C": 0.0286, "V": 8.21805518, "T": "2017-12-03T21:08:00", "BV": 0.23512411}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 1.27982228, "T": "2017-12-03T21:09:00", "BV": 0.0366029}, {"O": 0.0286, "H": 0.02868425, "L": 0.0286, "C": 0.0286, "V": 1.72326572, "T": "2017-12-03T21:10:00", "BV": 0.04941103}, {"O": 0.02868425, "H": 0.02874998, "L": 0.02868425, "C": 0.02868425, "V": 11.18014465, "T": "2017-12-03T21:11:00", "BV": 0.32127745}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 0.18615947, "T": "2017-12-03T21:12:00", "BV": 0.00533983}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 12.66962323, "T": "2017-12-03T21:13:00", "BV": 0.36341864}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 1.71426238, "T": "2017-12-03T21:15:00", "BV": 0.04917232}, {"O": 0.02868425, "H": 0.02874146, "L": 0.02868425, "C": 0.02874146, "V": 0.16165641, "T": "2017-12-03T21:16:00", "BV": 0.00463797}, {"O": 0.02868425, "H": 0.02869423, "L": 0.02868425, "C": 0.02869423, "V": 0.25759974, "T": "2017-12-03T21:17:00", "BV": 0.00739035}, {"O": 0.0286999, "H": 0.0286999, "L": 0.02869423, "C": 0.02869423, "V": 0.65429537, "T": "2017-12-03T21:18:00", "BV": 0.01877607}, {"O": 0.02869423, "H": 0.02869423, "L": 0.02869423, "C": 0.02869423, "V": 1.50615082, "T": "2017-12-03T21:19:00", "BV": 0.04321781}, {"O": 0.02869423, "H": 0.02874146, "L": 0.02868425, "C": 0.02874146, "V": 12.60533344, "T": "2017-12-03T21:20:00", "BV": 0.36167587}, {"O": 0.02868425, "H": 0.02874995, "L": 0.02868425, "C": 0.02874146, "V": 6.21958587, "T": "2017-12-03T21:21:00", "BV": 0.17877031}, {"O": 0.02875, "H": 0.02875, "L": 0.02868425, "C": 0.02868425, "V": 3.25021257, "T": "2017-12-03T21:22:00", "BV": 0.09331269}, {"O": 0.02866034, "H": 0.02866034, "L": 0.02866034, "C": 0.02866034, "V": 0.12419178, "T": "2017-12-03T21:24:00", "BV": 0.00355936}, {"O": 0.02866034, "H": 0.02866034, "L": 0.02866034, "C": 0.02866034, "V": 0.01748932, "T": "2017-12-03T21:25:00", "BV": 0.00050124}, {"O": 0.02866035, "H": 0.02866035, "L": 0.02866034, "C": 0.02866034, "V": 0.23449002, "T": "2017-12-03T21:26:00", "BV": 0.00672055}, {"O": 0.02866034, "H": 0.02889, "L": 0.02866034, "C": 0.02889, "V": 84.34738451, "T": "2017-12-03T21:27:00", "BV": 2.43508629}, {"O": 0.02888999, "H": 0.02898378, "L": 0.02875002, "C": 0.02881991, "V": 21.30077266, "T": "2017-12-03T21:28:00", "BV": 0.61588552}, {"O": 0.02896347, "H": 0.02899594, "L": 0.02885001, "C": 0.02885001, "V": 23.86759565, "T": "2017-12-03T21:29:00", "BV": 0.68910862}, {"O": 0.02885001, "H": 0.02886002, "L": 0.02884933, "C": 0.02885003, "V": 3.34140772, "T": "2017-12-03T21:30:00", "BV": 0.09639864}, {"O": 0.02885001, "H": 0.02905781, "L": 0.02884923, "C": 0.02905781, "V": 45.06048891, "T": "2017-12-03T21:31:00", "BV": 1.3063809}, {"O": 0.02905781, "H": 0.02920633, "L": 0.02900038, "C": 0.02905784, "V": 33.88995188, "T": "2017-12-03T21:32:00", "BV": 0.98668487}, {"O": 0.02900037, "H": 0.02920788, "L": 0.02884922, "C": 0.02900037, "V": 14.37236966, "T": "2017-12-03T21:33:00", "BV": 0.41678828}, {"O": 0.02900037, "H": 0.02911, "L": 0.02884922, "C": 0.02911, "V": 7.15014225, "T": "2017-12-03T21:34:00", "BV": 0.2067358}, {"O": 0.02910251, "H": 0.02910251, "L": 0.02867, "C": 0.02888437, "V": 52.16615564, "T": "2017-12-03T21:35:00", "BV": 1.50398423}, {"O": 0.02888437, "H": 0.02891328, "L": 0.02873018, "C": 0.02888437, "V": 18.14473745, "T": "2017-12-03T21:36:00", "BV": 0.52412468}, {"O": 0.02874278, "H": 0.0289132, "L": 0.02858005, "C": 0.02874933, "V": 10.56687621, "T": "2017-12-03T21:37:00", "BV": 0.30272305}, {"O": 0.02859021, "H": 0.02874933, "L": 0.02858005, "C": 0.0286, "V": 9.84864892, "T": "2017-12-03T21:38:00", "BV": 0.28156095}, {"O": 0.0287, "H": 0.02872917, "L": 0.0287, "C": 0.02872917, "V": 0.32157971, "T": "2017-12-03T21:39:00", "BV": 0.00922988}, {"O": 0.02872917, "H": 0.02880253, "L": 0.02858005, "C": 0.02858005, "V": 27.21832946, "T": "2017-12-03T21:40:00", "BV": 0.78073308}, {"O": 0.0286, "H": 0.02880239, "L": 0.0286, "C": 0.02874, "V": 16.77447148, "T": "2017-12-03T21:41:00", "BV": 0.48207035}, {"O": 0.0287, "H": 0.02873999, "L": 0.0287, "C": 0.0287001, "V": 10.09292688, "T": "2017-12-03T21:42:00", "BV": 0.28983712}, {"O": 0.0287, "H": 0.0287, "L": 0.02869999, "C": 0.02869999, "V": 9.88458785, "T": "2017-12-03T21:43:00", "BV": 0.28368762}, {"O": 0.0286429, "H": 0.02879248, "L": 0.02859286, "C": 0.02859286, "V": 26.10792407, "T": "2017-12-03T21:44:00", "BV": 0.74911155}, {"O": 0.02862504, "H": 0.02878238, "L": 0.02858005, "C": 0.02863006, "V": 6.40214419, "T": "2017-12-03T21:45:00", "BV": 0.18405716}, {"O": 0.0285714, "H": 0.02878234, "L": 0.02852068, "C": 0.02878231, "V": 7.21052347, "T": "2017-12-03T21:46:00", "BV": 0.20626726}, {"O": 0.02878199, "H": 0.02878199, "L": 0.02856346, "C": 0.02878193, "V": 2.45083849, "T": "2017-12-03T21:47:00", "BV": 0.07010293}, {"O": 0.02878201, "H": 0.02878201, "L": 0.02852086, "C": 0.02878187, "V": 1.86851425, "T": "2017-12-03T21:48:00", "BV": 0.05346373}, {"O": 0.02878202, "H": 0.02894931, "L": 0.02854065, "C": 0.02894931, "V": 15.28765763, "T": "2017-12-03T21:49:00", "BV": 0.4411239}, {"O": 0.02891259, "H": 0.02907804, "L": 0.02878335, "C": 0.02894001, "V": 18.58222966, "T": "2017-12-03T21:50:00", "BV": 0.53829201}, {"O": 0.0289402, "H": 0.02916946, "L": 0.02894, "C": 0.02907804, "V": 28.05937845, "T": "2017-12-03T21:51:00", "BV": 0.81481218}, {"O": 0.02907804, "H": 0.02907804, "L": 0.02891324, "C": 0.029, "V": 91.02740548, "T": "2017-12-03T21:52:00", "BV": 2.64554125}, {"O": 0.02904241, "H": 0.02907884, "L": 0.02878239, "C": 0.02878239, "V": 1.17162823, "T": "2017-12-03T21:53:00", "BV": 0.03394641}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.62728131, "T": "2017-12-03T21:54:00", "BV": 0.01819115}, {"O": 0.02910932, "H": 0.02910932, "L": 0.029, "C": 0.029, "V": 0.78476326, "T": "2017-12-03T21:55:00", "BV": 0.02276}, {"O": 0.029, "H": 0.02910915, "L": 0.029, "C": 0.02910915, "V": 22.36884373, "T": "2017-12-03T21:56:00", "BV": 0.65111916}, {"O": 0.02910915, "H": 0.02910942, "L": 0.02910915, "C": 0.02910915, "V": 52.75188789, "T": "2017-12-03T21:57:00", "BV": 1.53556283}, {"O": 0.02910915, "H": 0.02912113, "L": 0.02910915, "C": 0.02910915, "V": 20.32859483, "T": "2017-12-03T21:58:00", "BV": 0.59175107}, {"O": 0.02910915, "H": 0.02910916, "L": 0.02910915, "C": 0.02910916, "V": 29.70375887, "T": "2017-12-03T21:59:00", "BV": 0.86465127}, {"O": 0.02910916, "H": 0.02910916, "L": 0.029, "C": 0.02910915, "V": 27.31079438, "T": "2017-12-03T22:00:00", "BV": 0.79491963}, {"O": 0.029, "H": 0.029, "L": 0.02893006, "C": 0.02896026, "V": 1.94263388, "T": "2017-12-03T22:01:00", "BV": 0.05624579}, {"O": 0.02896035, "H": 0.02912113, "L": 0.02896035, "C": 0.02910915, "V": 13.9857384, "T": "2017-12-03T22:02:00", "BV": 0.40655073}, {"O": 0.02897073, "H": 0.02912814, "L": 0.02897073, "C": 0.02912814, "V": 7.81967433, "T": "2017-12-03T22:03:00", "BV": 0.22764399}, {"O": 0.02902209, "H": 0.02910968, "L": 0.02902199, "C": 0.02910968, "V": 9.42645676, "T": "2017-12-03T22:04:00", "BV": 0.2735803}, {"O": 0.02910968, "H": 0.02913105, "L": 0.02910968, "C": 0.02912814, "V": 1.09485476, "T": "2017-12-03T22:05:00", "BV": 0.03188991}, {"O": 0.02916946, "H": 0.0292079, "L": 0.02912814, "C": 0.02912815, "V": 3.25950166, "T": "2017-12-03T22:06:00", "BV": 0.0950094}, {"O": 0.02912815, "H": 0.02928566, "L": 0.02912815, "C": 0.02928566, "V": 9.2538394, "T": "2017-12-03T22:07:00", "BV": 0.27019494}, {"O": 0.02916934, "H": 0.02951, "L": 0.02916934, "C": 0.02942252, "V": 58.73977175, "T": "2017-12-03T22:08:00", "BV": 1.72718002}, {"O": 0.02928141, "H": 0.02939929, "L": 0.02917579, "C": 0.02939929, "V": 31.38237202, "T": "2017-12-03T22:09:00", "BV": 0.92027813}, {"O": 0.02939929, "H": 0.02939929, "L": 0.02891001, "C": 0.02900747, "V": 22.15024396, "T": "2017-12-03T22:10:00", "BV": 0.64626309}, {"O": 0.02900745, "H": 0.02900745, "L": 0.02890999, "C": 0.02900745, "V": 33.97970795, "T": "2017-12-03T22:11:00", "BV": 0.98252817}, {"O": 0.02891, "H": 0.02900712, "L": 0.02864354, "C": 0.02900712, "V": 10.48937606, "T": "2017-12-03T22:12:00", "BV": 0.30158796}, {"O": 0.02898065, "H": 0.02900712, "L": 0.0286601, "C": 0.02900194, "V": 62.2346849, "T": "2017-12-03T22:13:00", "BV": 1.80330729}, {"O": 0.02900194, "H": 0.02900194, "L": 0.02874051, "C": 0.02874051, "V": 11.25953449, "T": "2017-12-03T22:14:00", "BV": 0.32566504}, {"O": 0.02871315, "H": 0.02871315, "L": 0.02859, "C": 0.02859, "V": 3.50879994, "T": "2017-12-03T22:15:00", "BV": 0.1004393}, {"O": 0.02859, "H": 0.02871313, "L": 0.02857738, "C": 0.02869028, "V": 1.0554353, "T": "2017-12-03T22:16:00", "BV": 0.03022829}, {"O": 0.02869028, "H": 0.02869028, "L": 0.02853001, "C": 0.02853001, "V": 2.27859996, "T": "2017-12-03T22:17:00", "BV": 0.06520386}, {"O": 0.02857739, "H": 0.02878838, "L": 0.02855083, "C": 0.02878838, "V": 22.32579441, "T": "2017-12-03T22:18:00", "BV": 0.639985}, {"O": 0.02863109, "H": 0.02878838, "L": 0.02856374, "C": 0.02856374, "V": 1.4292847, "T": "2017-12-03T22:19:00", "BV": 0.04095415}, {"O": 0.02856546, "H": 0.02878668, "L": 0.02856546, "C": 0.0287, "V": 13.32104855, "T": "2017-12-03T22:20:00", "BV": 0.3822425}, {"O": 0.0287, "H": 0.0287, "L": 0.02859115, "C": 0.02859115, "V": 4.91456442, "T": "2017-12-03T22:21:00", "BV": 0.1410383}, {"O": 0.02856602, "H": 0.02856602, "L": 0.02856602, "C": 0.02856602, "V": 0.01795213, "T": "2017-12-03T22:22:00", "BV": 0.00051282}, {"O": 0.02859086, "H": 0.02859115, "L": 0.02859086, "C": 0.02859115, "V": 0.10387172, "T": "2017-12-03T22:23:00", "BV": 0.00296978}, {"O": 0.02856602, "H": 0.0286999, "L": 0.02856602, "C": 0.0286999, "V": 5.71313067, "T": "2017-12-03T22:24:00", "BV": 0.16378982}, {"O": 0.02872928, "H": 0.02877373, "L": 0.02872928, "C": 0.02877373, "V": 0.17040787, "T": "2017-12-03T22:25:00", "BV": 0.00490128}, {"O": 0.02872928, "H": 0.02872928, "L": 0.02872928, "C": 0.02872928, "V": 0.2, "T": "2017-12-03T22:26:00", "BV": 0.00574585}, {"O": 0.02861267, "H": 0.02861267, "L": 0.02861267, "C": 0.02861267, "V": 0.0187976, "T": "2017-12-03T22:27:00", "BV": 0.00053784}, {"O": 0.02872758, "H": 0.02872758, "L": 0.02872758, "C": 0.02872758, "V": 0.01740487, "T": "2017-12-03T22:28:00", "BV": 0.00049999}, {"O": 0.02872758, "H": 0.02892343, "L": 0.02872758, "C": 0.0289, "V": 34.65250804, "T": "2017-12-03T22:29:00", "BV": 0.99970947}, {"O": 0.0289, "H": 0.02892333, "L": 0.02876671, "C": 0.02876671, "V": 0.19193146, "T": "2017-12-03T22:30:00", "BV": 0.00553603}, {"O": 0.02892337, "H": 0.02892337, "L": 0.02876671, "C": 0.02876671, "V": 1.86101496, "T": "2017-12-03T22:31:00", "BV": 0.05371822}, {"O": 0.02876673, "H": 0.02894586, "L": 0.02876673, "C": 0.02876674, "V": 3.23976949, "T": "2017-12-03T22:32:00", "BV": 0.09373466}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02876671, "C": 0.02876702, "V": 1.41631743, "T": "2017-12-03T22:33:00", "BV": 0.04074292}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02876671, "C": 0.02876671, "V": 7.31255398, "T": "2017-12-03T22:34:00", "BV": 0.2103582}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869009, "C": 0.02869009, "V": 0.67473194, "T": "2017-12-03T22:35:00", "BV": 0.01938138}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869016, "C": 0.02869016, "V": 4.39504524, "T": "2017-12-03T22:36:00", "BV": 0.12641502}, {"O": 0.02869029, "H": 0.02869029, "L": 0.02869028, "C": 0.02869028, "V": 1.0, "T": "2017-12-03T22:37:00", "BV": 0.02869027}, {"O": 0.02869028, "H": 0.02869028, "L": 0.02869028, "C": 0.02869028, "V": 0.0322, "T": "2017-12-03T22:38:00", "BV": 0.00092382}, {"O": 0.02869031, "H": 0.02876532, "L": 0.02869031, "C": 0.02876532, "V": 1.25462913, "T": "2017-12-03T22:39:00", "BV": 0.03605178}, {"O": 0.02876532, "H": 0.02892599, "L": 0.02876532, "C": 0.02892599, "V": 11.09442281, "T": "2017-12-03T22:40:00", "BV": 0.31945917}, {"O": 0.02891945, "H": 0.02892002, "L": 0.02891945, "C": 0.02892002, "V": 4.86562899, "T": "2017-12-03T22:41:00", "BV": 0.14071146}, {"O": 0.02891073, "H": 0.02891938, "L": 0.02869039, "C": 0.02870615, "V": 2.15317533, "T": "2017-12-03T22:42:00", "BV": 0.06220725}, {"O": 0.02870493, "H": 0.02870493, "L": 0.0287, "C": 0.0287, "V": 1.75256208, "T": "2017-12-03T22:43:00", "BV": 0.05029916}, {"O": 0.0287, "H": 0.0287, "L": 0.0286101, "C": 0.0286101, "V": 5.39328113, "T": "2017-12-03T22:44:00", "BV": 0.15469622}, {"O": 0.02861231, "H": 0.02861231, "L": 0.02861231, "C": 0.02861231, "V": 1.0240238, "T": "2017-12-03T22:45:00", "BV": 0.02929967}, {"O": 0.0286101, "H": 0.0286101, "L": 0.02849764, "C": 0.02849764, "V": 6.90249327, "T": "2017-12-03T22:46:00", "BV": 0.19702252}, {"O": 0.02857844, "H": 0.02861231, "L": 0.02849764, "C": 0.02861231, "V": 0.46086352, "T": "2017-12-03T22:47:00", "BV": 0.01316829}, {"O": 0.02870615, "H": 0.02876769, "L": 0.02870615, "C": 0.02876769, "V": 0.15666249, "T": "2017-12-03T22:48:00", "BV": 0.0045025}, {"O": 0.02886999, "H": 0.0289, "L": 0.02886999, "C": 0.0289, "V": 8.48292536, "T": "2017-12-03T22:49:00", "BV": 0.24507936}, {"O": 0.02889964, "H": 0.02889971, "L": 0.02889964, "C": 0.02889971, "V": 0.14382459, "T": "2017-12-03T22:50:00", "BV": 0.00415648}, {"O": 0.02876769, "H": 0.0289, "L": 0.02876769, "C": 0.0289, "V": 1.39968133, "T": "2017-12-03T22:51:00", "BV": 0.04041649}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 16.49708956, "T": "2017-12-03T22:53:00", "BV": 0.47676587}, {"O": 0.02892599, "H": 0.02894586, "L": 0.02892599, "C": 0.02894586, "V": 4.38815138, "T": "2017-12-03T22:54:00", "BV": 0.12700063}, {"O": 0.02894586, "H": 0.02894881, "L": 0.02894586, "C": 0.02894881, "V": 0.25863718, "T": "2017-12-03T22:55:00", "BV": 0.00748654}, {"O": 0.02894881, "H": 0.02900747, "L": 0.02894881, "C": 0.02894881, "V": 17.40676468, "T": "2017-12-03T22:56:00", "BV": 0.50438819}, {"O": 0.02894881, "H": 0.02894881, "L": 0.0288649, "C": 0.0288649, "V": 4.39949127, "T": "2017-12-03T22:57:00", "BV": 0.12733702}, {"O": 0.0288649, "H": 0.0288649, "L": 0.02883002, "C": 0.02883002, "V": 0.02225528, "T": "2017-12-03T22:58:00", "BV": 0.00064161}, {"O": 0.02894579, "H": 0.02894579, "L": 0.02883002, "C": 0.02883002, "V": 0.82866195, "T": "2017-12-03T22:59:00", "BV": 0.02393421}, {"O": 0.02883002, "H": 0.02893053, "L": 0.02870009, "C": 0.02871023, "V": 13.29035339, "T": "2017-12-03T23:00:00", "BV": 0.38199471}, {"O": 0.02878038, "H": 0.02878038, "L": 0.0287677, "C": 0.0287677, "V": 2.7047844, "T": "2017-12-03T23:01:00", "BV": 0.07781105}, {"O": 0.0288, "H": 0.0288, "L": 0.0287677, "C": 0.0287677, "V": 0.39831335, "T": "2017-12-03T23:02:00", "BV": 0.01146417}, {"O": 0.0287677, "H": 0.02891496, "L": 0.0287677, "C": 0.02891496, "V": 0.59667497, "T": "2017-12-03T23:03:00", "BV": 0.01716645}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02891496, "C": 0.02891496, "V": 0.09278068, "T": "2017-12-03T23:04:00", "BV": 0.00268274}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02891496, "C": 0.02891496, "V": 0.02225528, "T": "2017-12-03T23:06:00", "BV": 0.00064351}, {"O": 0.0287993, "H": 0.02889998, "L": 0.0287993, "C": 0.02889998, "V": 0.05575845, "T": "2017-12-03T23:07:00", "BV": 0.00160862}, {"O": 0.02876769, "H": 0.02876769, "L": 0.02876769, "C": 0.02876769, "V": 1.89718237, "T": "2017-12-03T23:08:00", "BV": 0.05457754}, {"O": 0.02876767, "H": 0.02876769, "L": 0.02876767, "C": 0.02876769, "V": 6.13730793, "T": "2017-12-03T23:09:00", "BV": 0.17655608}, {"O": 0.0287842, "H": 0.0287842, "L": 0.0287842, "C": 0.0287842, "V": 0.0508, "T": "2017-12-03T23:10:00", "BV": 0.00146223}, {"O": 0.0288998, "H": 0.0289, "L": 0.0287842, "C": 0.0289, "V": 8.65206396, "T": "2017-12-03T23:11:00", "BV": 0.25004115}, {"O": 0.0287842, "H": 0.0289, "L": 0.02871295, "C": 0.0289, "V": 7.17503884, "T": "2017-12-03T23:12:00", "BV": 0.20647091}, {"O": 0.0288983, "H": 0.0289, "L": 0.0288983, "C": 0.0289, "V": 10.656844, "T": "2017-12-03T23:14:00", "BV": 0.30798256}, {"O": 0.02873313, "H": 0.0289, "L": 0.02873313, "C": 0.0289, "V": 0.82485824, "T": "2017-12-03T23:15:00", "BV": 0.02375081}, {"O": 0.0289, "H": 0.02891496, "L": 0.0289, "C": 0.02891496, "V": 2.360757, "T": "2017-12-03T23:16:00", "BV": 0.0682344}, {"O": 0.02891496, "H": 0.02900747, "L": 0.02890001, "C": 0.02891057, "V": 27.52367014, "T": "2017-12-03T23:17:00", "BV": 0.79715047}, {"O": 0.02892092, "H": 0.02900577, "L": 0.02892091, "C": 0.02892091, "V": 3.1525331, "T": "2017-12-03T23:18:00", "BV": 0.09117791}, {"O": 0.02892092, "H": 0.02900747, "L": 0.0289, "C": 0.0289, "V": 3.48852059, "T": "2017-12-03T23:19:00", "BV": 0.1010236}, {"O": 0.02892091, "H": 0.02892091, "L": 0.0289, "C": 0.02892091, "V": 0.47304829, "T": "2017-12-03T23:20:00", "BV": 0.01368052}, {"O": 0.0289, "H": 0.02903115, "L": 0.0289, "C": 0.02892091, "V": 6.37354142, "T": "2017-12-03T23:21:00", "BV": 0.18469002}, {"O": 0.02904123, "H": 0.02904123, "L": 0.02904123, "C": 0.02904123, "V": 0.19786113, "T": "2017-12-03T23:22:00", "BV": 0.00574612}, {"O": 0.02882024, "H": 0.02882024, "L": 0.02882024, "C": 0.02882024, "V": 2.0, "T": "2017-12-03T23:24:00", "BV": 0.05764047}, {"O": 0.02882024, "H": 0.02882024, "L": 0.02882024, "C": 0.02882024, "V": 0.98733475, "T": "2017-12-03T23:25:00", "BV": 0.02845521}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882024, "C": 0.02882024, "V": 1.04117275, "T": "2017-12-03T23:26:00", "BV": 0.03000683}, {"O": 0.02899957, "H": 0.02899957, "L": 0.02882025, "C": 0.02899787, "V": 1.22932107, "T": "2017-12-03T23:27:00", "BV": 0.03563581}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882025, "C": 0.02882025, "V": 0.33822762, "T": "2017-12-03T23:28:00", "BV": 0.0097478}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882025, "C": 0.02882025, "V": 1.35717528, "T": "2017-12-03T23:30:00", "BV": 0.0391141}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882021, "C": 0.02882021, "V": 1.38560263, "T": "2017-12-03T23:31:00", "BV": 0.03993334}, {"O": 0.02882021, "H": 0.02882021, "L": 0.02862899, "C": 0.02862899, "V": 23.48872975, "T": "2017-12-03T23:32:00", "BV": 0.67320738}, {"O": 0.02890801, "H": 0.02890801, "L": 0.02890801, "C": 0.02890801, "V": 0.05101938, "T": "2017-12-03T23:33:00", "BV": 0.00147486}, {"O": 0.02890801, "H": 0.029, "L": 0.0287132, "C": 0.02899998, "V": 23.99359461, "T": "2017-12-03T23:34:00", "BV": 0.69514054}, {"O": 0.02899996, "H": 0.02905598, "L": 0.02899996, "C": 0.02899998, "V": 7.59309101, "T": "2017-12-03T23:35:00", "BV": 0.22036881}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 2.74262448, "T": "2017-12-03T23:36:00", "BV": 0.07953604}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 6.13e-05, "T": "2017-12-03T23:38:00", "BV": 1.77e-06}, {"O": 0.02893806, "H": 0.02893806, "L": 0.02893806, "C": 0.02893806, "V": 0.024, "T": "2017-12-03T23:39:00", "BV": 0.00069451}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 0.61126579, "T": "2017-12-03T23:40:00", "BV": 0.01772668}, {"O": 0.02905428, "H": 0.02905888, "L": 0.02899998, "C": 0.02905888, "V": 1.5104848, "T": "2017-12-03T23:41:00", "BV": 0.04388232}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.02436971, "T": "2017-12-03T23:42:00", "BV": 0.00070672}, {"O": 0.029, "H": 0.02905718, "L": 0.02899998, "C": 0.02899998, "V": 5.95516241, "T": "2017-12-03T23:43:00", "BV": 0.17270167}, {"O": 0.02898997, "H": 0.02898997, "L": 0.02882687, "C": 0.02882687, "V": 10.86196933, "T": "2017-12-03T23:45:00", "BV": 0.31475027}, {"O": 0.02882688, "H": 0.02882688, "L": 0.02882687, "C": 0.02882687, "V": 0.55552418, "T": "2017-12-03T23:46:00", "BV": 0.016014}, {"O": 0.02881791, "H": 0.02881791, "L": 0.02867716, "C": 0.02867716, "V": 1.33893979, "T": "2017-12-03T23:47:00", "BV": 0.03844134}, {"O": 0.02876296, "H": 0.02876296, "L": 0.02849167, "C": 0.02876084, "V": 4.59199362, "T": "2017-12-03T23:48:00", "BV": 0.13138993}, {"O": 0.02874585, "H": 0.02874585, "L": 0.02874585, "C": 0.02874585, "V": 0.19133096, "T": "2017-12-03T23:50:00", "BV": 0.00549997}, {"O": 0.02849181, "H": 0.02873123, "L": 0.02849181, "C": 0.02872939, "V": 0.58348804, "T": "2017-12-03T23:51:00", "BV": 0.01671617}, {"O": 0.02872913, "H": 0.02872913, "L": 0.02872913, "C": 0.02872913, "V": 0.06961555, "T": "2017-12-03T23:52:00", "BV": 0.00199999}, {"O": 0.0287286, "H": 0.0287286, "L": 0.0285, "C": 0.02871026, "V": 0.36814349, "T": "2017-12-03T23:53:00", "BV": 0.01052061}, {"O": 0.02869788, "H": 0.02869788, "L": 0.02869595, "C": 0.02869595, "V": 2.35541685, "T": "2017-12-03T23:54:00", "BV": 0.06759342}, {"O": 0.02868563, "H": 0.02868563, "L": 0.02849323, "C": 0.02849323, "V": 4.24871134, "T": "2017-12-03T23:55:00", "BV": 0.12148251}, {"O": 0.0284918, "H": 0.0286853, "L": 0.0284918, "C": 0.0284918, "V": 0.94896748, "T": "2017-12-03T23:56:00", "BV": 0.02704874}, {"O": 0.0284918, "H": 0.02867215, "L": 0.0284563, "C": 0.02861836, "V": 6.53564152, "T": "2017-12-03T23:57:00", "BV": 0.18620796}, {"O": 0.02865276, "H": 0.02865276, "L": 0.02848022, "C": 0.0286527, "V": 3.61160461, "T": "2017-12-03T23:58:00", "BV": 0.1034554}, {"O": 0.02848022, "H": 0.02848022, "L": 0.02848022, "C": 0.02848022, "V": 0.06976447, "T": "2017-12-03T23:59:00", "BV": 0.0019869}, {"O": 0.02848022, "H": 0.02848022, "L": 0.02848022, "C": 0.02848022, "V": 0.46030995, "T": "2017-12-04T00:00:00", "BV": 0.01310971}, {"O": 0.02848022, "H": 0.02863095, "L": 0.02848022, "C": 0.02863095, "V": 2.48579541, "T": "2017-12-04T00:01:00", "BV": 0.07105771}, {"O": 0.02863381, "H": 0.02864014, "L": 0.02848022, "C": 0.02864012, "V": 7.57292035, "T": "2017-12-04T00:02:00", "BV": 0.21607823}, {"O": 0.02864012, "H": 0.02864014, "L": 0.02848022, "C": 0.02848022, "V": 2.98555327, "T": "2017-12-04T00:03:00", "BV": 0.08548691}, {"O": 0.0286309, "H": 0.0286309, "L": 0.0286309, "C": 0.0286309, "V": 0.34927298, "T": "2017-12-04T00:04:00", "BV": 0.00999999}, {"O": 0.02863085, "H": 0.02864008, "L": 0.02863084, "C": 0.02863089, "V": 25.37755795, "T": "2017-12-04T00:05:00", "BV": 0.726801}, {"O": 0.02863089, "H": 0.02863089, "L": 0.02863089, "C": 0.02863089, "V": 5.98271382, "T": "2017-12-04T00:06:00", "BV": 0.1712904}, {"O": 0.02848022, "H": 0.02858173, "L": 0.0284276, "C": 0.02856986, "V": 8.0623527, "T": "2017-12-04T00:08:00", "BV": 0.22962836}, {"O": 0.02850563, "H": 0.02850563, "L": 0.02839258, "C": 0.02845535, "V": 10.48659455, "T": "2017-12-04T00:09:00", "BV": 0.2978073}, {"O": 0.02845532, "H": 0.02845532, "L": 0.02834633, "C": 0.02834633, "V": 9.64511446, "T": "2017-12-04T00:10:00", "BV": 0.27436762}, {"O": 0.02849015, "H": 0.02849015, "L": 0.02833412, "C": 0.02848057, "V": 21.63809687, "T": "2017-12-04T00:11:00", "BV": 0.61641647}, {"O": 0.02833412, "H": 0.02847879, "L": 0.02833412, "C": 0.02847875, "V": 2.08550914, "T": "2017-12-04T00:12:00", "BV": 0.05923576}, {"O": 0.02847798, "H": 0.02847798, "L": 0.02847794, "C": 0.02847794, "V": 0.22488907, "T": "2017-12-04T00:13:00", "BV": 0.00640436}, {"O": 0.02836406, "H": 0.02836406, "L": 0.02836406, "C": 0.02836406, "V": 0.99721383, "T": "2017-12-04T00:14:00", "BV": 0.02828501}, {"O": 0.02836406, "H": 0.02846907, "L": 0.02836406, "C": 0.02840973, "V": 3.3007824, "T": "2017-12-04T00:15:00", "BV": 0.09373195}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02846907, "C": 0.02846907, "V": 0.55652303, "T": "2017-12-04T00:16:00", "BV": 0.01584369}, {"O": 0.02846737, "H": 0.02846907, "L": 0.02846737, "C": 0.02846907, "V": 0.63847235, "T": "2017-12-04T00:17:00", "BV": 0.01817661}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02840973, "C": 0.02840973, "V": 0.04048788, "T": "2017-12-04T00:18:00", "BV": 0.00115149}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02840973, "C": 0.02840973, "V": 1.87789098, "T": "2017-12-04T00:19:00", "BV": 0.05335036}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 1.10119398, "T": "2017-12-04T00:20:00", "BV": 0.03125123}, {"O": 0.02832392, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 2.19359564, "T": "2017-12-04T00:21:00", "BV": 0.06214781}, {"O": 0.02840973, "H": 0.02840973, "L": 0.0284097, "C": 0.02840973, "V": 1.64927472, "T": "2017-12-04T00:23:00", "BV": 0.04685541}, {"O": 0.0284097, "H": 0.02840973, "L": 0.0284097, "C": 0.02840973, "V": 1.2362057, "T": "2017-12-04T00:24:00", "BV": 0.03512024}, {"O": 0.02846907, "H": 0.02846907, "L": 0.0284097, "C": 0.02846907, "V": 3.34489484, "T": "2017-12-04T00:25:00", "BV": 0.0950494}, {"O": 0.0284097, "H": 0.0284097, "L": 0.02831708, "C": 0.0284097, "V": 0.19599607, "T": "2017-12-04T00:26:00", "BV": 0.00555188}, {"O": 0.02834518, "H": 0.02834518, "L": 0.02834518, "C": 0.02834518, "V": 0.24250683, "T": "2017-12-04T00:27:00", "BV": 0.00687388}, {"O": 0.02834518, "H": 0.02835, "L": 0.02816633, "C": 0.028297, "V": 27.55918457, "T": "2017-12-04T00:28:00", "BV": 0.77821278}, {"O": 0.02840125, "H": 0.0284097, "L": 0.02840125, "C": 0.0284097, "V": 36.96904187, "T": "2017-12-04T00:29:00", "BV": 1.04997878}, {"O": 0.02829837, "H": 0.02844596, "L": 0.02829837, "C": 0.02844596, "V": 25.63689177, "T": "2017-12-04T00:30:00", "BV": 0.72555522}, {"O": 0.02844596, "H": 0.02844596, "L": 0.0284097, "C": 0.02844596, "V": 0.55599602, "T": "2017-12-04T00:31:00", "BV": 0.01581073}, {"O": 0.02844596, "H": 0.02846907, "L": 0.02844596, "C": 0.02846907, "V": 5.36491506, "T": "2017-12-04T00:32:00", "BV": 0.15273195}, {"O": 0.02846907, "H": 0.02850565, "L": 0.02846907, "C": 0.02850565, "V": 6.51008569, "T": "2017-12-04T00:33:00", "BV": 0.18548304}, {"O": 0.02850565, "H": 0.02867825, "L": 0.0284097, "C": 0.02867825, "V": 12.73160911, "T": "2017-12-04T00:34:00", "BV": 0.36418899}, {"O": 0.02867818, "H": 0.02867818, "L": 0.02867814, "C": 0.02867814, "V": 14.24376434, "T": "2017-12-04T00:35:00", "BV": 0.40848508}, {"O": 0.02867777, "H": 0.02867777, "L": 0.0285056, "C": 0.0285056, "V": 1.33761014, "T": "2017-12-04T00:36:00", "BV": 0.03823032}, {"O": 0.02846281, "H": 0.02846281, "L": 0.02838259, "C": 0.02838259, "V": 0.82752106, "T": "2017-12-04T00:37:00", "BV": 0.02350111}, {"O": 0.02838259, "H": 0.02856528, "L": 0.0282951, "C": 0.0282951, "V": 4.52558695, "T": "2017-12-04T00:38:00", "BV": 0.12902021}, {"O": 0.0282951, "H": 0.02848277, "L": 0.02827217, "C": 0.02827217, "V": 1.36500633, "T": "2017-12-04T00:40:00", "BV": 0.03868198}, {"O": 0.0284542, "H": 0.0284542, "L": 0.0284542, "C": 0.0284542, "V": 0.81155834, "T": "2017-12-04T00:41:00", "BV": 0.02309224}, {"O": 0.02845396, "H": 0.02845396, "L": 0.0284539, "C": 0.0284539, "V": 7.30427141, "T": "2017-12-04T00:42:00", "BV": 0.207835}, {"O": 0.02834039, "H": 0.02843172, "L": 0.02827217, "C": 0.02843168, "V": 3.28049263, "T": "2017-12-04T00:43:00", "BV": 0.09302788}, {"O": 0.02843168, "H": 0.02843168, "L": 0.02827217, "C": 0.02834039, "V": 1.04863548, "T": "2017-12-04T00:44:00", "BV": 0.02979351}, {"O": 0.02834039, "H": 0.02846462, "L": 0.02827217, "C": 0.02827217, "V": 11.97461264, "T": "2017-12-04T00:45:00", "BV": 0.33982801}, {"O": 0.02827217, "H": 0.02827217, "L": 0.02827217, "C": 0.02827217, "V": 0.02081869, "T": "2017-12-04T00:46:00", "BV": 0.00058858}, {"O": 0.02835077, "H": 0.02835077, "L": 0.02827218, "C": 0.02827218, "V": 0.49048935, "T": "2017-12-04T00:48:00", "BV": 0.01388541}, {"O": 0.02830197, "H": 0.02854992, "L": 0.02830197, "C": 0.02854992, "V": 5.07062875, "T": "2017-12-04T00:49:00", "BV": 0.14464442}, {"O": 0.02855835, "H": 0.02855835, "L": 0.02855835, "C": 0.02855835, "V": 0.03162439, "T": "2017-12-04T00:50:00", "BV": 0.00090314}, {"O": 0.0284629, "H": 0.0284629, "L": 0.0283531, "C": 0.0283531, "V": 0.75524346, "T": "2017-12-04T00:51:00", "BV": 0.02148611}, {"O": 0.02855669, "H": 0.02860982, "L": 0.02827316, "C": 0.02827316, "V": 2.18308051, "T": "2017-12-04T00:52:00", "BV": 0.06214659}, {"O": 0.02827478, "H": 0.02866543, "L": 0.02827478, "C": 0.02866543, "V": 97.34188772, "T": "2017-12-04T00:53:00", "BV": 2.78718661}, {"O": 0.02827703, "H": 0.02854042, "L": 0.02827703, "C": 0.02854042, "V": 0.27550675, "T": "2017-12-04T00:54:00", "BV": 0.00779599}, {"O": 0.02863995, "H": 0.02863995, "L": 0.02854042, "C": 0.02854042, "V": 1.02006668, "T": "2017-12-04T00:55:00", "BV": 0.02921247}, {"O": 0.02854042, "H": 0.0286397, "L": 0.02854042, "C": 0.02854042, "V": 1.11214681, "T": "2017-12-04T00:56:00", "BV": 0.03176716}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02854042, "C": 0.02854042, "V": 0.59469104, "T": "2017-12-04T00:57:00", "BV": 0.01697273}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02854042, "C": 0.02854042, "V": 0.1, "T": "2017-12-04T00:58:00", "BV": 0.00285404}, {"O": 0.02854042, "H": 0.02863969, "L": 0.02854042, "C": 0.02854042, "V": 4.49632764, "T": "2017-12-04T00:59:00", "BV": 0.12833393}, {"O": 0.02854042, "H": 0.02854042, "L": 0.0285241, "C": 0.0285241, "V": 1.3194502, "T": "2017-12-04T01:00:00", "BV": 0.03765295}, {"O": 0.02830615, "H": 0.02849, "L": 0.02817573, "C": 0.02817573, "V": 45.7355948, "T": "2017-12-04T01:01:00", "BV": 1.2907135}, {"O": 0.02829048, "H": 0.02829048, "L": 0.02817573, "C": 0.02826661, "V": 3.62714635, "T": "2017-12-04T01:02:00", "BV": 0.10223836}, {"O": 0.0282649, "H": 0.0282649, "L": 0.02817573, "C": 0.02817573, "V": 0.31345136, "T": "2017-12-04T01:03:00", "BV": 0.00885519}, {"O": 0.02826489, "H": 0.02826489, "L": 0.02826489, "C": 0.02826489, "V": 0.04245549, "T": "2017-12-04T01:04:00", "BV": 0.00119999}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02816756, "C": 0.02825093, "V": 2.38190107, "T": "2017-12-04T01:05:00", "BV": 0.06719219}, {"O": 0.02817573, "H": 0.028249, "L": 0.02816633, "C": 0.028249, "V": 8.80795544, "T": "2017-12-04T01:06:00", "BV": 0.24812146}, {"O": 0.02824683, "H": 0.02825096, "L": 0.02816633, "C": 0.02816633, "V": 9.65880196, "T": "2017-12-04T01:07:00", "BV": 0.27244038}, {"O": 0.02816634, "H": 0.02816634, "L": 0.02816633, "C": 0.02816633, "V": 0.27007605, "T": "2017-12-04T01:08:00", "BV": 0.00760703}, {"O": 0.02816634, "H": 0.02816661, "L": 0.02816633, "C": 0.02816633, "V": 1.64645312, "T": "2017-12-04T01:09:00", "BV": 0.04637452}, {"O": 0.02816633, "H": 0.02824926, "L": 0.02816633, "C": 0.028248, "V": 7.49450277, "T": "2017-12-04T01:10:00", "BV": 0.21112534}, {"O": 0.02824503, "H": 0.02824503, "L": 0.02824503, "C": 0.02824503, "V": 0.13213108, "T": "2017-12-04T01:12:00", "BV": 0.00373204}, {"O": 0.02816644, "H": 0.02816644, "L": 0.02816644, "C": 0.02816644, "V": 0.30029611, "T": "2017-12-04T01:13:00", "BV": 0.00845826}, {"O": 0.02824503, "H": 0.02824503, "L": 0.02816633, "C": 0.02816633, "V": 19.3309489, "T": "2017-12-04T01:14:00", "BV": 0.54450241}, {"O": 0.02816634, "H": 0.02816634, "L": 0.02816634, "C": 0.02816634, "V": 0.037194, "T": "2017-12-04T01:15:00", "BV": 0.00104761}, {"O": 0.02816246, "H": 0.02816634, "L": 0.02815713, "C": 0.02816634, "V": 0.08353989, "T": "2017-12-04T01:16:00", "BV": 0.00235279}, {"O": 0.02816246, "H": 0.028248, "L": 0.02816246, "C": 0.028248, "V": 10.32467509, "T": "2017-12-04T01:17:00", "BV": 0.29127128}, {"O": 0.02817739, "H": 0.02817739, "L": 0.02817739, "C": 0.02817739, "V": 5.99999973, "T": "2017-12-04T01:18:00", "BV": 0.16906432}, {"O": 0.02817739, "H": 0.0282463, "L": 0.02817739, "C": 0.0282463, "V": 0.35406654, "T": "2017-12-04T01:19:00", "BV": 0.01000106}, {"O": 0.0282463, "H": 0.02825096, "L": 0.0282463, "C": 0.02825096, "V": 3.76545714, "T": "2017-12-04T01:20:00", "BV": 0.10637317}, {"O": 0.02825096, "H": 0.02825107, "L": 0.02825096, "C": 0.02825107, "V": 0.04286115, "T": "2017-12-04T01:21:00", "BV": 0.00121086}, {"O": 0.02825096, "H": 0.02825096, "L": 0.02825096, "C": 0.02825096, "V": 1.24526422, "T": "2017-12-04T01:22:00", "BV": 0.03517989}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02817767, "C": 0.02817767, "V": 0.05154252, "T": "2017-12-04T01:23:00", "BV": 0.00145234}, {"O": 0.02817767, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 1.85481853, "T": "2017-12-04T01:24:00", "BV": 0.05241018}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02815364, "C": 0.02817767, "V": 29.1528264, "T": "2017-12-04T01:25:00", "BV": 0.82145087}, {"O": 0.02816, "H": 0.02817766, "L": 0.02816, "C": 0.02816, "V": 1.1062104, "T": "2017-12-04T01:26:00", "BV": 0.03115121}, {"O": 0.02817766, "H": 0.02817766, "L": 0.02816, "C": 0.02816, "V": 2.71538528, "T": "2017-12-04T01:27:00", "BV": 0.07647811}, {"O": 0.02816, "H": 0.02817767, "L": 0.02815001, "C": 0.02817767, "V": 76.44892537, "T": "2017-12-04T01:28:00", "BV": 2.15339101}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02817767, "C": 0.02817767, "V": 1.31755, "T": "2017-12-04T01:29:00", "BV": 0.03712548}, {"O": 0.02817767, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 11.13049491, "T": "2017-12-04T01:30:00", "BV": 0.31385466}, {"O": 0.02826661, "H": 0.02829992, "L": 0.02826661, "C": 0.02826661, "V": 1.097321, "T": "2017-12-04T01:31:00", "BV": 0.03103736}, {"O": 0.02826653, "H": 0.0283, "L": 0.02817774, "C": 0.02817774, "V": 4.67546275, "T": "2017-12-04T01:32:00", "BV": 0.13180169}, {"O": 0.02817774, "H": 0.02825415, "L": 0.02817774, "C": 0.02825415, "V": 1.08886345, "T": "2017-12-04T01:33:00", "BV": 0.03068649}, {"O": 0.02825415, "H": 0.0283, "L": 0.02825415, "C": 0.02825415, "V": 5.44292594, "T": "2017-12-04T01:34:00", "BV": 0.1538173}, {"O": 0.0283, "H": 0.0283, "L": 0.02825415, "C": 0.02825415, "V": 0.33100706, "T": "2017-12-04T01:35:00", "BV": 0.00935717}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.14618374, "T": "2017-12-04T01:36:00", "BV": 0.00413699}, {"O": 0.0283, "H": 0.02830255, "L": 0.0283, "C": 0.02830255, "V": 3.35284621, "T": "2017-12-04T01:37:00", "BV": 0.09488632}, {"O": 0.02830255, "H": 0.0283044, "L": 0.02830255, "C": 0.0283044, "V": 1.5766, "T": "2017-12-04T01:38:00", "BV": 0.04462458}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283044, "C": 0.0283044, "V": 3.50405236, "T": "2017-12-04T01:39:00", "BV": 0.09918007}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283, "C": 0.0283, "V": 3.181876, "T": "2017-12-04T01:40:00", "BV": 0.09004904}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3524739, "T": "2017-12-04T01:41:00", "BV": 0.009975}, {"O": 0.0282884, "H": 0.0282884, "L": 0.02825415, "C": 0.02825415, "V": 0.53868061, "T": "2017-12-04T01:42:00", "BV": 0.01522872}, {"O": 0.0282884, "H": 0.0282884, "L": 0.02825415, "C": 0.02825415, "V": 0.6970404, "T": "2017-12-04T01:43:00", "BV": 0.01970637}, {"O": 0.0282884, "H": 0.0283044, "L": 0.0282884, "C": 0.0283044, "V": 2.13515022, "T": "2017-12-04T01:44:00", "BV": 0.06041174}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283044, "C": 0.0283044, "V": 0.4658187, "T": "2017-12-04T01:45:00", "BV": 0.0131847}, {"O": 0.0282884, "H": 0.02832069, "L": 0.0282884, "C": 0.02832069, "V": 0.16402147, "T": "2017-12-04T01:46:00", "BV": 0.00464218}, {"O": 0.0282884, "H": 0.02832688, "L": 0.0282884, "C": 0.02832688, "V": 1.05181836, "T": "2017-12-04T01:47:00", "BV": 0.02976128}, {"O": 0.02832069, "H": 0.02835174, "L": 0.02832069, "C": 0.02835174, "V": 0.77082706, "T": "2017-12-04T01:48:00", "BV": 0.02185208}, {"O": 0.02835174, "H": 0.02835174, "L": 0.02835174, "C": 0.02835174, "V": 0.39286504, "T": "2017-12-04T01:49:00", "BV": 0.01113839}, {"O": 0.02833756, "H": 0.02835174, "L": 0.02825415, "C": 0.02835174, "V": 4.1969848, "T": "2017-12-04T01:50:00", "BV": 0.11888988}, {"O": 0.02825415, "H": 0.02825415, "L": 0.02815, "C": 0.02815, "V": 6.93247816, "T": "2017-12-04T01:51:00", "BV": 0.19534161}, {"O": 0.02815, "H": 0.02831787, "L": 0.02814111, "C": 0.02814111, "V": 7.62669305, "T": "2017-12-04T01:52:00", "BV": 0.21579087}, {"O": 0.02814111, "H": 0.02824149, "L": 0.02814111, "C": 0.02824149, "V": 0.04064233, "T": "2017-12-04T01:54:00", "BV": 0.00114554}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02824149, "C": 0.02824149, "V": 0.1617505, "T": "2017-12-04T01:55:00", "BV": 0.00456807}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02824149, "C": 0.02824149, "V": 0.2, "T": "2017-12-04T01:56:00", "BV": 0.00564829}, {"O": 0.02818831, "H": 0.02818831, "L": 0.02809868, "C": 0.02809868, "V": 12.6425024, "T": "2017-12-04T01:57:00", "BV": 0.3555757}, {"O": 0.02812687, "H": 0.02812687, "L": 0.0281, "C": 0.0281, "V": 0.14138285, "T": "2017-12-04T01:58:00", "BV": 0.00397607}, {"O": 0.02809377, "H": 0.02809377, "L": 0.02809377, "C": 0.02809377, "V": 0.02200255, "T": "2017-12-04T01:59:00", "BV": 0.00061813}, {"O": 0.02809377, "H": 0.02809377, "L": 0.02802308, "C": 0.0280356, "V": 3.71895017, "T": "2017-12-04T02:00:00", "BV": 0.10437189}, {"O": 0.02807036, "H": 0.02811971, "L": 0.02802308, "C": 0.02811971, "V": 4.48213884, "T": "2017-12-04T02:01:00", "BV": 0.12583134}, {"O": 0.02815458, "H": 0.02815458, "L": 0.02802308, "C": 0.02802308, "V": 0.50280303, "T": "2017-12-04T02:02:00", "BV": 0.01413327}, {"O": 0.02815458, "H": 0.02822313, "L": 0.02815458, "C": 0.02821576, "V": 6.08364098, "T": "2017-12-04T02:03:00", "BV": 0.17163295}, {"O": 0.02822026, "H": 0.02822026, "L": 0.02822026, "C": 0.02822026, "V": 0.77786988, "T": "2017-12-04T02:04:00", "BV": 0.02195168}, {"O": 0.02821996, "H": 0.02821996, "L": 0.02821989, "C": 0.02821993, "V": 2.67456479, "T": "2017-12-04T02:05:00", "BV": 0.07547601}, {"O": 0.02821997, "H": 0.02822026, "L": 0.0282, "C": 0.02822026, "V": 6.95893861, "T": "2017-12-04T02:06:00", "BV": 0.19627611}, {"O": 0.02823667, "H": 0.02835174, "L": 0.02823667, "C": 0.02835174, "V": 2.82790248, "T": "2017-12-04T02:07:00", "BV": 0.08007934}, {"O": 0.02822026, "H": 0.02822026, "L": 0.02809004, "C": 0.02818642, "V": 15.31052664, "T": "2017-12-04T02:08:00", "BV": 0.43160639}, {"O": 0.02823833, "H": 0.02823833, "L": 0.02823833, "C": 0.02823833, "V": 0.01827491, "T": "2017-12-04T02:09:00", "BV": 0.00051605}, {"O": 0.02823835, "H": 0.02823835, "L": 0.02820068, "C": 0.02820068, "V": 35.14069292, "T": "2017-12-04T02:10:00", "BV": 0.99230915}, {"O": 0.02833756, "H": 0.02841124, "L": 0.02820116, "C": 0.02824014, "V": 2.04198952, "T": "2017-12-04T02:11:00", "BV": 0.05789065}, {"O": 0.02842029, "H": 0.02842029, "L": 0.02824034, "C": 0.02824173, "V": 6.31990515, "T": "2017-12-04T02:12:00", "BV": 0.17851354}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.53310995, "T": "2017-12-04T02:14:00", "BV": 0.015087}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0782, "T": "2017-12-04T02:15:00", "BV": 0.00221306}, {"O": 0.0283, "H": 0.02842029, "L": 0.0283, "C": 0.02842029, "V": 0.54667652, "T": "2017-12-04T02:16:00", "BV": 0.01551326}, {"O": 0.02830661, "H": 0.02842, "L": 0.0283, "C": 0.0283, "V": 16.26366888, "T": "2017-12-04T02:17:00", "BV": 0.46026667}, {"O": 0.0283, "H": 0.0283, "L": 0.0281873, "C": 0.0281873, "V": 13.7493816, "T": "2017-12-04T02:18:00", "BV": 0.38900227}, {"O": 0.02818846, "H": 0.0283, "L": 0.02818845, "C": 0.0283, "V": 3.40317898, "T": "2017-12-04T02:19:00", "BV": 0.09616971}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03, "T": "2017-12-04T02:20:00", "BV": 0.000849}, {"O": 0.0283, "H": 0.02867996, "L": 0.0283, "C": 0.0283, "V": 38.13647786, "T": "2017-12-04T02:21:00", "BV": 1.08969064}, {"O": 0.02843934, "H": 0.02843934, "L": 0.028301, "C": 0.028301, "V": 1.21633108, "T": "2017-12-04T02:22:00", "BV": 0.03456168}, {"O": 0.028301, "H": 0.028301, "L": 0.028301, "C": 0.028301, "V": 0.02100057, "T": "2017-12-04T02:23:00", "BV": 0.00059433}, {"O": 0.02830101, "H": 0.02830101, "L": 0.0283, "C": 0.028301, "V": 7.43470727, "T": "2017-12-04T02:24:00", "BV": 0.21040643}, {"O": 0.02843933, "H": 0.02843933, "L": 0.028301, "C": 0.028301, "V": 0.29976074, "T": "2017-12-04T02:25:00", "BV": 0.00850804}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.36877658, "T": "2017-12-04T02:26:00", "BV": 0.01043637}, {"O": 0.0283, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 2.45573186, "T": "2017-12-04T02:27:00", "BV": 0.06949717}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.01766784, "T": "2017-12-04T02:29:00", "BV": 0.00049999}, {"O": 0.0282983, "H": 0.0282983, "L": 0.0282983, "C": 0.0282983, "V": 0.033, "T": "2017-12-04T02:30:00", "BV": 0.00093384}, {"O": 0.0282983, "H": 0.0283, "L": 0.02827132, "C": 0.02827132, "V": 17.18179652, "T": "2017-12-04T02:31:00", "BV": 0.48579928}, {"O": 0.0282983, "H": 0.02830099, "L": 0.0282983, "C": 0.0282983, "V": 7.75423019, "T": "2017-12-04T02:32:00", "BV": 0.2194462}, {"O": 0.02830012, "H": 0.02840718, "L": 0.02830012, "C": 0.02840718, "V": 3.3305017, "T": "2017-12-04T02:34:00", "BV": 0.09429524}, {"O": 0.02829884, "H": 0.02829904, "L": 0.02829884, "C": 0.02829904, "V": 0.0942717, "T": "2017-12-04T02:36:00", "BV": 0.00266779}, {"O": 0.02829993, "H": 0.02843934, "L": 0.02829991, "C": 0.02829991, "V": 5.51090079, "T": "2017-12-04T02:38:00", "BV": 0.15601302}, {"O": 0.02829991, "H": 0.02829991, "L": 0.02829991, "C": 0.02829991, "V": 0.10282947, "T": "2017-12-04T02:39:00", "BV": 0.00291006}, {"O": 0.02832389, "H": 0.02843764, "L": 0.02829991, "C": 0.02843764, "V": 1.91743039, "T": "2017-12-04T02:40:00", "BV": 0.05426776}, {"O": 0.02843764, "H": 0.02843764, "L": 0.02843764, "C": 0.02843764, "V": 0.05, "T": "2017-12-04T02:41:00", "BV": 0.00142188}, {"O": 0.02838329, "H": 0.02838329, "L": 0.02838329, "C": 0.02838329, "V": 0.06803399, "T": "2017-12-04T02:43:00", "BV": 0.00193102}, {"O": 0.02838329, "H": 0.02838329, "L": 0.02830019, "C": 0.02830019, "V": 4.28891549, "T": "2017-12-04T02:44:00", "BV": 0.12146594}, {"O": 0.02830019, "H": 0.02830019, "L": 0.02829991, "C": 0.02829991, "V": 0.73418855, "T": "2017-12-04T02:45:00", "BV": 0.02077753}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 1.3048616, "T": "2017-12-04T02:46:00", "BV": 0.03697976}, {"O": 0.02829992, "H": 0.02834, "L": 0.02829991, "C": 0.02829991, "V": 1.5269761, "T": "2017-12-04T02:47:00", "BV": 0.04321497}, {"O": 0.02829991, "H": 0.02829991, "L": 0.0282983, "C": 0.0282983, "V": 5.09903213, "T": "2017-12-04T02:48:00", "BV": 0.1442957}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02828718, "C": 0.02828718, "V": 1.47664532, "T": "2017-12-04T02:49:00", "BV": 0.04178607}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02828718, "C": 0.02828718, "V": 1.01386897, "T": "2017-12-04T02:50:00", "BV": 0.02868108}, {"O": 0.02828718, "H": 0.02828718, "L": 0.02824513, "C": 0.02824513, "V": 13.03932739, "T": "2017-12-04T02:51:00", "BV": 0.36863767}, {"O": 0.02824513, "H": 0.0282949, "L": 0.02824496, "C": 0.0282949, "V": 0.34967139, "T": "2017-12-04T02:52:00", "BV": 0.00987736}, {"O": 0.02824513, "H": 0.02824513, "L": 0.02824496, "C": 0.02824496, "V": 10.44600809, "T": "2017-12-04T02:53:00", "BV": 0.29504846}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 0.30266874, "T": "2017-12-04T02:54:00", "BV": 0.00854886}, {"O": 0.0282412, "H": 0.02824496, "L": 0.0282412, "C": 0.02824352, "V": 0.6974846, "T": "2017-12-04T02:55:00", "BV": 0.01969818}, {"O": 0.0282412, "H": 0.0282412, "L": 0.0282412, "C": 0.0282412, "V": 4.76124118, "T": "2017-12-04T02:56:00", "BV": 0.13446316}, {"O": 0.0282412, "H": 0.02824496, "L": 0.0282412, "C": 0.02824496, "V": 19.03819357, "T": "2017-12-04T02:57:00", "BV": 0.53773251}, {"O": 0.02822524, "H": 0.02824496, "L": 0.02821265, "C": 0.02824496, "V": 10.84787387, "T": "2017-12-04T02:58:00", "BV": 0.30607677}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 12.20537, "T": "2017-12-04T02:59:00", "BV": 0.34474018}, {"O": 0.02821754, "H": 0.02821754, "L": 0.02821265, "C": 0.02821754, "V": 2.37583394, "T": "2017-12-04T03:00:00", "BV": 0.06703372}, {"O": 0.02824496, "H": 0.02824496, "L": 0.028213, "C": 0.028213, "V": 0.80659272, "T": "2017-12-04T03:01:00", "BV": 0.02277383}, {"O": 0.028213, "H": 0.028213, "L": 0.028213, "C": 0.028213, "V": 0.63395863, "T": "2017-12-04T03:03:00", "BV": 0.01788586}, {"O": 0.028213, "H": 0.028213, "L": 0.02820163, "C": 0.02820163, "V": 0.28770611, "T": "2017-12-04T03:04:00", "BV": 0.00811599}, {"O": 0.02820163, "H": 0.02820163, "L": 0.02816526, "C": 0.02816526, "V": 7.5, "T": "2017-12-04T03:05:00", "BV": 0.21124433}, {"O": 0.02821224, "H": 0.02821224, "L": 0.02808884, "C": 0.02821224, "V": 21.57341873, "T": "2017-12-04T03:06:00", "BV": 0.60830993}, {"O": 0.02821224, "H": 0.02821224, "L": 0.02805891, "C": 0.02805915, "V": 4.91542349, "T": "2017-12-04T03:07:00", "BV": 0.13811589}, {"O": 0.02809939, "H": 0.02809939, "L": 0.02805915, "C": 0.02805915, "V": 0.31268062, "T": "2017-12-04T03:08:00", "BV": 0.00877467}, {"O": 0.02805919, "H": 0.02824496, "L": 0.02805919, "C": 0.02824496, "V": 9.50133203, "T": "2017-12-04T03:09:00", "BV": 0.26827372}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02810373, "C": 0.02810373, "V": 0.05390794, "T": "2017-12-04T03:10:00", "BV": 0.0015175}, {"O": 0.02810373, "H": 0.02824496, "L": 0.02810373, "C": 0.02824496, "V": 7.77733334, "T": "2017-12-04T03:11:00", "BV": 0.21892216}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02813198, "C": 0.02813198, "V": 1.94583161, "T": "2017-12-04T03:13:00", "BV": 0.05490343}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02813198, "C": 0.02813198, "V": 2.91679138, "T": "2017-12-04T03:14:00", "BV": 0.08237218}, {"O": 0.02813198, "H": 0.02813198, "L": 0.02810373, "C": 0.02810373, "V": 14.88375964, "T": "2017-12-04T03:15:00", "BV": 0.4184818}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 1.22493807, "T": "2017-12-04T03:16:00", "BV": 0.03459827}, {"O": 0.02824496, "H": 0.02834, "L": 0.02824496, "C": 0.02834, "V": 18.53144866, "T": "2017-12-04T03:17:00", "BV": 0.52373202}, {"O": 0.028132, "H": 0.028132, "L": 0.02810376, "C": 0.02810376, "V": 1.01146415, "T": "2017-12-04T03:18:00", "BV": 0.02843349}, {"O": 0.02810377, "H": 0.02810377, "L": 0.02810377, "C": 0.02810377, "V": 0.29518277, "T": "2017-12-04T03:19:00", "BV": 0.00829574}, {"O": 0.02810377, "H": 0.02832819, "L": 0.02810377, "C": 0.02832819, "V": 22.11387406, "T": "2017-12-04T03:20:00", "BV": 0.62191654}, {"O": 0.02821487, "H": 0.0283282, "L": 0.02810377, "C": 0.0283282, "V": 5.90601274, "T": "2017-12-04T03:21:00", "BV": 0.16614275}, {"O": 0.02832, "H": 0.02832, "L": 0.02832, "C": 0.02832, "V": 0.35300513, "T": "2017-12-04T03:22:00", "BV": 0.0099971}, {"O": 0.02825138, "H": 0.02825138, "L": 0.02825138, "C": 0.02825138, "V": 0.1480647, "T": "2017-12-04T03:23:00", "BV": 0.00418303}, {"O": 0.02814072, "H": 0.02824138, "L": 0.02803822, "C": 0.02824138, "V": 17.95822914, "T": "2017-12-04T03:24:00", "BV": 0.50671192}, {"O": 0.02829215, "H": 0.02829221, "L": 0.02829215, "C": 0.02829221, "V": 0.3534543, "T": "2017-12-04T03:26:00", "BV": 0.00999998}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 6.65561126, "T": "2017-12-04T03:28:00", "BV": 0.18796361}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 2.64678353, "T": "2017-12-04T03:29:00", "BV": 0.0747488}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 1.66866573, "T": "2017-12-04T03:30:00", "BV": 0.04712542}, {"O": 0.02821798, "H": 0.02824138, "L": 0.02821798, "C": 0.02824138, "V": 4.74022393, "T": "2017-12-04T03:33:00", "BV": 0.13387001}, {"O": 0.02824139, "H": 0.02829221, "L": 0.02824139, "C": 0.02829221, "V": 0.63803452, "T": "2017-12-04T03:34:00", "BV": 0.01804763}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.02829221, "V": 0.3736543, "T": "2017-12-04T03:35:00", "BV": 0.01057184}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.10238384, "T": "2017-12-04T03:36:00", "BV": 0.00289666}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 1.05416622, "T": "2017-12-04T03:37:00", "BV": 0.02982468}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.964, "T": "2017-12-04T03:38:00", "BV": 0.02727367}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.0283065, "V": 37.18523752, "T": "2017-12-04T03:39:00", "BV": 1.05258049}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.76662425, "T": "2017-12-04T03:40:00", "BV": 0.02168948}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02824138, "C": 0.02824138, "V": 1.31902785, "T": "2017-12-04T03:42:00", "BV": 0.03729422}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 0.02964803, "T": "2017-12-04T03:43:00", "BV": 0.0008373}, {"O": 0.02824139, "H": 0.0282421, "L": 0.02824139, "C": 0.0282421, "V": 0.66906836, "T": "2017-12-04T03:44:00", "BV": 0.01889543}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.3, "T": "2017-12-04T03:45:00", "BV": 0.00848766}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.13635353, "T": "2017-12-04T03:46:00", "BV": 0.00385773}, {"O": 0.02830648, "H": 0.02830649, "L": 0.028295, "C": 0.02830649, "V": 1.91624711, "T": "2017-12-04T03:47:00", "BV": 0.05423276}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 1.51499887, "T": "2017-12-04T03:48:00", "BV": 0.04288429}, {"O": 0.02832416, "H": 0.02834, "L": 0.02832416, "C": 0.02834, "V": 3.37282285, "T": "2017-12-04T03:49:00", "BV": 0.09558027}, {"O": 0.02834, "H": 0.02834, "L": 0.02831, "C": 0.02831, "V": 9.050286, "T": "2017-12-04T03:50:00", "BV": 0.25621832}, {"O": 0.02831, "H": 0.02831, "L": 0.02831, "C": 0.02831, "V": 0.45881746, "T": "2017-12-04T03:51:00", "BV": 0.01298912}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.63111921, "T": "2017-12-04T03:52:00", "BV": 0.01786474}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.84998029, "T": "2017-12-04T03:53:00", "BV": 0.02405993}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 1.8525091, "T": "2017-12-04T03:54:00", "BV": 0.052438}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.1, "T": "2017-12-04T03:55:00", "BV": 0.00283064}, {"O": 0.02830649, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 1.04491144, "T": "2017-12-04T03:56:00", "BV": 0.02958111}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.38444319, "T": "2017-12-04T03:57:00", "BV": 0.01088222}, {"O": 0.02834, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 1.20690046, "T": "2017-12-04T03:58:00", "BV": 0.034184}, {"O": 0.02830649, "H": 0.02837013, "L": 0.02830649, "C": 0.0283065, "V": 6.99708763, "T": "2017-12-04T03:59:00", "BV": 0.19817212}, {"O": 0.02837013, "H": 0.0283902, "L": 0.02837013, "C": 0.0283902, "V": 0.80378098, "T": "2017-12-04T04:00:00", "BV": 0.02281471}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.17868987, "T": "2017-12-04T04:01:00", "BV": 0.00507479}, {"O": 0.02840279, "H": 0.02842345, "L": 0.02838149, "C": 0.02838149, "V": 0.50397421, "T": "2017-12-04T04:02:00", "BV": 0.01431355}, {"O": 0.02842345, "H": 0.02854356, "L": 0.02838149, "C": 0.02838149, "V": 5.49103699, "T": "2017-12-04T04:03:00", "BV": 0.15650535}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.12649079, "T": "2017-12-04T04:04:00", "BV": 0.11760495}, {"O": 0.0284999, "H": 0.02857687, "L": 0.0284999, "C": 0.02857686, "V": 18.20257513, "T": "2017-12-04T04:05:00", "BV": 0.52002472}, {"O": 0.0285, "H": 0.02857689, "L": 0.0283815, "C": 0.02857689, "V": 7.89107852, "T": "2017-12-04T04:06:00", "BV": 0.2244801}, {"O": 0.0285, "H": 0.0286, "L": 0.02838162, "C": 0.0286, "V": 6.13508759, "T": "2017-12-04T04:07:00", "BV": 0.17486359}, {"O": 0.02859999, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 0.93341714, "T": "2017-12-04T04:08:00", "BV": 0.02664239}, {"O": 0.0286, "H": 0.0286, "L": 0.0285, "C": 0.0286, "V": 8.9241597, "T": "2017-12-04T04:09:00", "BV": 0.25434066}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 1.17857504, "T": "2017-12-04T04:10:00", "BV": 0.03370722}, {"O": 0.0286, "H": 0.02865489, "L": 0.0286, "C": 0.0286, "V": 4.54761354, "T": "2017-12-04T04:11:00", "BV": 0.1301733}, {"O": 0.0286, "H": 0.02868999, "L": 0.0286, "C": 0.0286641, "V": 17.57842806, "T": "2017-12-04T04:12:00", "BV": 0.50389096}, {"O": 0.0286641, "H": 0.02869057, "L": 0.0286641, "C": 0.02869057, "V": 9.83606736, "T": "2017-12-04T04:13:00", "BV": 0.28195198}, {"O": 0.02869057, "H": 0.0287, "L": 0.02869057, "C": 0.02869057, "V": 0.87531716, "T": "2017-12-04T04:14:00", "BV": 0.02511431}, {"O": 0.0287, "H": 0.02880013, "L": 0.0287, "C": 0.0287266, "V": 39.02931124, "T": "2017-12-04T04:15:00", "BV": 1.12206439}, {"O": 0.0287266, "H": 0.0289, "L": 0.0287266, "C": 0.02875295, "V": 23.3284534, "T": "2017-12-04T04:16:00", "BV": 0.67272425}, {"O": 0.02875296, "H": 0.02889999, "L": 0.02875296, "C": 0.02889999, "V": 12.8285724, "T": "2017-12-04T04:17:00", "BV": 0.37006233}, {"O": 0.0289, "H": 0.0289, "L": 0.02889999, "C": 0.02889999, "V": 4.74198958, "T": "2017-12-04T04:18:00", "BV": 0.13704343}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02889999, "C": 0.02889999, "V": 2.46831168, "T": "2017-12-04T04:19:00", "BV": 0.07133414}, {"O": 0.02889999, "H": 0.02891543, "L": 0.02889999, "C": 0.02890001, "V": 2.01342818, "T": "2017-12-04T04:20:00", "BV": 0.05819143}, {"O": 0.02890001, "H": 0.02892161, "L": 0.02890001, "C": 0.02890002, "V": 2.70358517, "T": "2017-12-04T04:21:00", "BV": 0.07814089}, {"O": 0.02890002, "H": 0.02894, "L": 0.02890001, "C": 0.02890001, "V": 8.23156669, "T": "2017-12-04T04:22:00", "BV": 0.23797336}, {"O": 0.02890001, "H": 0.02894, "L": 0.02890001, "C": 0.02894, "V": 2.54319526, "T": "2017-12-04T04:23:00", "BV": 0.07350348}, {"O": 0.02894, "H": 0.02894264, "L": 0.0289005, "C": 0.028935, "V": 3.86911571, "T": "2017-12-04T04:24:00", "BV": 0.11188062}, {"O": 0.0289005, "H": 0.028935, "L": 0.0289005, "C": 0.028935, "V": 0.56639887, "T": "2017-12-04T04:25:00", "BV": 0.01637816}, {"O": 0.0289005, "H": 0.028935, "L": 0.0289005, "C": 0.028935, "V": 8.62428409, "T": "2017-12-04T04:26:00", "BV": 0.24925438}, {"O": 0.02890001, "H": 0.02890001, "L": 0.02889999, "C": 0.02890001, "V": 5.08950611, "T": "2017-12-04T04:27:00", "BV": 0.14708673}, {"O": 0.02890001, "H": 0.02890001, "L": 0.02889999, "C": 0.02889999, "V": 9.24309272, "T": "2017-12-04T04:28:00", "BV": 0.26712527}, {"O": 0.02889998, "H": 0.02889998, "L": 0.02876083, "C": 0.02876083, "V": 2.58937235, "T": "2017-12-04T04:29:00", "BV": 0.07463765}, {"O": 0.02876083, "H": 0.0287844, "L": 0.02876083, "C": 0.02876083, "V": 0.55308289, "T": "2017-12-04T04:30:00", "BV": 0.01591358}, {"O": 0.02876083, "H": 0.028761, "L": 0.02876083, "C": 0.028761, "V": 0.53043963, "T": "2017-12-04T04:31:00", "BV": 0.01525588}, {"O": 0.028761, "H": 0.028761, "L": 0.02876083, "C": 0.02876083, "V": 1.37930649, "T": "2017-12-04T04:32:00", "BV": 0.03967013}, {"O": 0.02876083, "H": 0.02876085, "L": 0.02876083, "C": 0.02876083, "V": 1.85865833, "T": "2017-12-04T04:33:00", "BV": 0.05345655}, {"O": 0.028761, "H": 0.028761, "L": 0.028761, "C": 0.028761, "V": 0.08926239, "T": "2017-12-04T04:34:00", "BV": 0.00256727}, {"O": 0.02876083, "H": 0.02878437, "L": 0.02875294, "C": 0.02875294, "V": 4.23660025, "T": "2017-12-04T04:35:00", "BV": 0.12183297}, {"O": 0.02866926, "H": 0.02866926, "L": 0.0285, "C": 0.0285, "V": 2.19259021, "T": "2017-12-04T04:36:00", "BV": 0.0626234}, {"O": 0.0285, "H": 0.02872659, "L": 0.0285, "C": 0.0285, "V": 21.08782233, "T": "2017-12-04T04:37:00", "BV": 0.60145016}, {"O": 0.0285, "H": 0.0285, "L": 0.02846298, "C": 0.02846298, "V": 21.32082834, "T": "2017-12-04T04:38:00", "BV": 0.6068581}, {"O": 0.02846273, "H": 0.02846273, "L": 0.02846273, "C": 0.02846273, "V": 0.07070293, "T": "2017-12-04T04:39:00", "BV": 0.00201239}, {"O": 0.02846273, "H": 0.02846273, "L": 0.02846273, "C": 0.02846273, "V": 0.59099691, "T": "2017-12-04T04:40:00", "BV": 0.01682138}, {"O": 0.02846298, "H": 0.0287103, "L": 0.0284628, "C": 0.0287103, "V": 4.45533038, "T": "2017-12-04T04:41:00", "BV": 0.12689054}, {"O": 0.02869466, "H": 0.0287025, "L": 0.02869466, "C": 0.0287025, "V": 0.34849641, "T": "2017-12-04T04:43:00", "BV": 0.01000232}, {"O": 0.02849444, "H": 0.0287103, "L": 0.02849444, "C": 0.02849444, "V": 1.8742348, "T": "2017-12-04T04:44:00", "BV": 0.0535528}, {"O": 0.0287103, "H": 0.0287103, "L": 0.0287103, "C": 0.0287103, "V": 0.71444475, "T": "2017-12-04T04:45:00", "BV": 0.02051191}, {"O": 0.02869466, "H": 0.02869466, "L": 0.02869466, "C": 0.02869466, "V": 0.94299275, "T": "2017-12-04T04:46:00", "BV": 0.02705884}, {"O": 0.02849444, "H": 0.0287103, "L": 0.02849444, "C": 0.0287103, "V": 6.83844137, "T": "2017-12-04T04:47:00", "BV": 0.19632088}, {"O": 0.02871029, "H": 0.028715, "L": 0.02871029, "C": 0.02871496, "V": 2.75940821, "T": "2017-12-04T04:48:00", "BV": 0.07922544}, {"O": 0.02871499, "H": 0.02871499, "L": 0.0284945, "C": 0.02850816, "V": 0.45883542, "T": "2017-12-04T04:49:00", "BV": 0.01308308}, {"O": 0.0286, "H": 0.02872659, "L": 0.0286, "C": 0.02872659, "V": 1.56988218, "T": "2017-12-04T04:50:00", "BV": 0.04506652}, {"O": 0.02849466, "H": 0.02849466, "L": 0.02849466, "C": 0.02849466, "V": 3.00432999, "T": "2017-12-04T04:51:00", "BV": 0.08560736}, {"O": 0.02849495, "H": 0.02872657, "L": 0.02849466, "C": 0.02862656, "V": 1.12426659, "T": "2017-12-04T04:52:00", "BV": 0.03214956}, {"O": 0.02862656, "H": 0.02872657, "L": 0.02862656, "C": 0.02866, "V": 8.5846662, "T": "2017-12-04T04:53:00", "BV": 0.24609613}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 8.11566647, "T": "2017-12-04T04:54:00", "BV": 0.23259496}, {"O": 0.02866, "H": 0.0287264, "L": 0.02866, "C": 0.02866, "V": 2.66091611, "T": "2017-12-04T04:55:00", "BV": 0.07639951}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 1.80038494, "T": "2017-12-04T04:56:00", "BV": 0.05159902}, {"O": 0.02862656, "H": 0.02862656, "L": 0.02854204, "C": 0.02854204, "V": 0.02517999, "T": "2017-12-04T04:57:00", "BV": 0.00071868}, {"O": 0.02854204, "H": 0.02865995, "L": 0.028463, "C": 0.028463, "V": 6.57289198, "T": "2017-12-04T04:58:00", "BV": 0.18783845}, {"O": 0.028463, "H": 0.028463, "L": 0.028463, "C": 0.028463, "V": 2.0, "T": "2017-12-04T04:59:00", "BV": 0.056926}, {"O": 0.028463, "H": 0.028463, "L": 0.02841572, "C": 0.02841572, "V": 7.78967162, "T": "2017-12-04T05:00:00", "BV": 0.22171235}, {"O": 0.02840277, "H": 0.028463, "L": 0.0284, "C": 0.028463, "V": 0.52366606, "T": "2017-12-04T05:01:00", "BV": 0.01488048}, {"O": 0.028463, "H": 0.02859286, "L": 0.028463, "C": 0.02846301, "V": 2.40178077, "T": "2017-12-04T05:02:00", "BV": 0.0683702}, {"O": 0.02846301, "H": 0.02846301, "L": 0.0284, "C": 0.0284, "V": 7.53270863, "T": "2017-12-04T05:03:00", "BV": 0.21395118}, {"O": 0.02839999, "H": 0.02865999, "L": 0.02839999, "C": 0.02865984, "V": 52.64802863, "T": "2017-12-04T05:04:00", "BV": 1.5024932}, {"O": 0.0284, "H": 0.02858, "L": 0.0284, "C": 0.02858, "V": 0.40019503, "T": "2017-12-04T05:05:00", "BV": 0.01142851}, {"O": 0.02857, "H": 0.02857, "L": 0.0284, "C": 0.02857, "V": 2.71940284, "T": "2017-12-04T05:06:00", "BV": 0.07746356}, {"O": 0.02857, "H": 0.02857, "L": 0.0284, "C": 0.0284, "V": 1.0084486, "T": "2017-12-04T05:07:00", "BV": 0.02870981}, {"O": 0.02856, "H": 0.02857, "L": 0.02844576, "C": 0.02844576, "V": 0.86408125, "T": "2017-12-04T05:08:00", "BV": 0.02462193}, {"O": 0.0284, "H": 0.02844576, "L": 0.0284, "C": 0.02844565, "V": 2.26466044, "T": "2017-12-04T05:09:00", "BV": 0.06435854}, {"O": 0.02844576, "H": 0.02844576, "L": 0.02840001, "C": 0.02844576, "V": 3.07050354, "T": "2017-12-04T05:10:00", "BV": 0.08730151}, {"O": 0.02844576, "H": 0.02844576, "L": 0.0284, "C": 0.0284457, "V": 14.00753979, "T": "2017-12-04T05:11:00", "BV": 0.39816884}, {"O": 0.0284, "H": 0.0284457, "L": 0.02833308, "C": 0.0284457, "V": 15.0016216, "T": "2017-12-04T05:12:00", "BV": 0.42585222}, {"O": 0.0284457, "H": 0.0284457, "L": 0.0284457, "C": 0.0284457, "V": 4.22732386, "T": "2017-12-04T05:13:00", "BV": 0.12024916}, {"O": 0.0284457, "H": 0.0284457, "L": 0.02832748, "C": 0.02832748, "V": 16.19154603, "T": "2017-12-04T05:14:00", "BV": 0.45916669}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.16801801, "T": "2017-12-04T05:15:00", "BV": 0.00475599}, {"O": 0.02830649, "H": 0.0283815, "L": 0.02830649, "C": 0.0283815, "V": 11.61588247, "T": "2017-12-04T05:16:00", "BV": 0.32965356}, {"O": 0.0283815, "H": 0.0283815, "L": 0.0283065, "C": 0.0283065, "V": 25.78333135, "T": "2017-12-04T05:17:00", "BV": 0.73110132}, {"O": 0.0283815, "H": 0.0283815, "L": 0.02830651, "C": 0.0283815, "V": 9.47241153, "T": "2017-12-04T05:18:00", "BV": 0.26874851}, {"O": 0.02830657, "H": 0.0283815, "L": 0.02830657, "C": 0.0283815, "V": 0.30259682, "T": "2017-12-04T05:19:00", "BV": 0.00858062}, {"O": 0.02830652, "H": 0.02830652, "L": 0.02830652, "C": 0.02830652, "V": 2.54857858, "T": "2017-12-04T05:20:00", "BV": 0.07214138}, {"O": 0.02830657, "H": 0.0283815, "L": 0.02826813, "C": 0.0283815, "V": 45.1969649, "T": "2017-12-04T05:21:00", "BV": 1.2791822}, {"O": 0.02830653, "H": 0.0283815, "L": 0.02830653, "C": 0.0283815, "V": 4.07324831, "T": "2017-12-04T05:22:00", "BV": 0.11559923}, {"O": 0.0283815, "H": 0.02856142, "L": 0.0283815, "C": 0.0283815, "V": 31.26650271, "T": "2017-12-04T05:23:00", "BV": 0.88931558}, {"O": 0.0283815, "H": 0.0283815, "L": 0.0283815, "C": 0.0283815, "V": 25.05733194, "T": "2017-12-04T05:24:00", "BV": 0.71116463}, {"O": 0.02830661, "H": 0.02830662, "L": 0.02830661, "C": 0.02830662, "V": 0.6597447, "T": "2017-12-04T05:25:00", "BV": 0.01867513}, {"O": 0.02830662, "H": 0.02858727, "L": 0.02830655, "C": 0.02830675, "V": 14.91681593, "T": "2017-12-04T05:26:00", "BV": 0.42549797}, {"O": 0.02858592, "H": 0.02858592, "L": 0.02858592, "C": 0.02858592, "V": 0.03301266, "T": "2017-12-04T05:27:00", "BV": 0.00094369}, {"O": 0.02847158, "H": 0.02847158, "L": 0.02847158, "C": 0.02847158, "V": 0.71554418, "T": "2017-12-04T05:28:00", "BV": 0.02037264}, {"O": 0.02836545, "H": 0.02847167, "L": 0.02836545, "C": 0.02847167, "V": 0.51426979, "T": "2017-12-04T05:29:00", "BV": 0.01460781}, {"O": 0.02847167, "H": 0.02847167, "L": 0.02847167, "C": 0.02847167, "V": 0.53490155, "T": "2017-12-04T05:30:00", "BV": 0.01522954}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847168, "C": 0.02847168, "V": 2.33398024, "T": "2017-12-04T05:31:00", "BV": 0.06645234}, {"O": 0.02847169, "H": 0.02858494, "L": 0.02847169, "C": 0.02858494, "V": 0.41496938, "T": "2017-12-04T05:32:00", "BV": 0.01182672}, {"O": 0.02858472, "H": 0.02858473, "L": 0.02858472, "C": 0.02858473, "V": 0.24819269, "T": "2017-12-04T05:33:00", "BV": 0.00709451}, {"O": 0.02858387, "H": 0.02858387, "L": 0.02847169, "C": 0.02847169, "V": 11.21120962, "T": "2017-12-04T05:36:00", "BV": 0.31929073}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847169, "C": 0.02847169, "V": 0.17923549, "T": "2017-12-04T05:37:00", "BV": 0.00510312}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847168, "C": 0.02847168, "V": 4.10720947, "T": "2017-12-04T05:38:00", "BV": 0.11693912}, {"O": 0.02847169, "H": 0.02857758, "L": 0.02847167, "C": 0.02847167, "V": 31.37358627, "T": "2017-12-04T05:39:00", "BV": 0.89330784}, {"O": 0.02857437, "H": 0.02857444, "L": 0.02857437, "C": 0.02857444, "V": 0.3499587, "T": "2017-12-04T05:40:00", "BV": 0.00999985}, {"O": 0.0285743, "H": 0.02857433, "L": 0.02847167, "C": 0.02847167, "V": 12.15563719, "T": "2017-12-04T05:41:00", "BV": 0.34712039}, {"O": 0.02847055, "H": 0.02847055, "L": 0.02814633, "C": 0.02826147, "V": 130.42616445, "T": "2017-12-04T05:42:00", "BV": 3.69162827}, {"O": 0.02826716, "H": 0.02847054, "L": 0.02826716, "C": 0.02847054, "V": 0.25206761, "T": "2017-12-04T05:43:00", "BV": 0.00713064}, {"O": 0.02826776, "H": 0.02826801, "L": 0.02826776, "C": 0.02826801, "V": 0.47143619, "T": "2017-12-04T05:44:00", "BV": 0.01332654}, {"O": 0.02835666, "H": 0.02848193, "L": 0.02826835, "C": 0.02848193, "V": 5.89457588, "T": "2017-12-04T05:45:00", "BV": 0.16705395}, {"O": 0.02848192, "H": 0.02857432, "L": 0.02848191, "C": 0.02857365, "V": 38.45491168, "T": "2017-12-04T05:46:00", "BV": 1.09647362}, {"O": 0.02857308, "H": 0.0285743, "L": 0.02857235, "C": 0.02857235, "V": 35.15326521, "T": "2017-12-04T05:47:00", "BV": 1.00447024}, {"O": 0.02845981, "H": 0.02845981, "L": 0.02836883, "C": 0.02836883, "V": 1.30802237, "T": "2017-12-04T05:48:00", "BV": 0.03710957}, {"O": 0.02830356, "H": 0.02830356, "L": 0.02826779, "C": 0.02826825, "V": 7.33490339, "T": "2017-12-04T05:49:00", "BV": 0.20735373}, {"O": 0.02826834, "H": 0.02852589, "L": 0.02826834, "C": 0.02826919, "V": 0.80456705, "T": "2017-12-04T05:50:00", "BV": 0.0228338}, {"O": 0.02826936, "H": 0.02826936, "L": 0.02826936, "C": 0.02826936, "V": 0.03719533, "T": "2017-12-04T05:51:00", "BV": 0.00105148}, {"O": 0.02852519, "H": 0.02852519, "L": 0.02841078, "C": 0.02841078, "V": 0.06927247, "T": "2017-12-04T05:52:00", "BV": 0.00197279}, {"O": 0.02830452, "H": 0.02830452, "L": 0.02830451, "C": 0.02830451, "V": 0.43204567, "T": "2017-12-04T05:53:00", "BV": 0.01222883}, {"O": 0.02850933, "H": 0.02850941, "L": 0.02829, "C": 0.02830452, "V": 2.24930091, "T": "2017-12-04T05:54:00", "BV": 0.06407336}, {"O": 0.02838843, "H": 0.02850237, "L": 0.02838843, "C": 0.02850237, "V": 0.39983857, "T": "2017-12-04T05:55:00", "BV": 0.01137393}, {"O": 0.02838843, "H": 0.02838843, "L": 0.02829, "C": 0.02829, "V": 0.65978445, "T": "2017-12-04T05:56:00", "BV": 0.01868005}, {"O": 0.02849051, "H": 0.02849051, "L": 0.02849051, "C": 0.02849051, "V": 0.08523436, "T": "2017-12-04T05:58:00", "BV": 0.00242837}, {"O": 0.02829, "H": 0.02849052, "L": 0.02829, "C": 0.02849052, "V": 2.14242669, "T": "2017-12-04T05:59:00", "BV": 0.06097959}, {"O": 0.0284905, "H": 0.0284905, "L": 0.0284905, "C": 0.0284905, "V": 3.52596845, "T": "2017-12-04T06:00:00", "BV": 0.10045657}, {"O": 0.02837654, "H": 0.02837654, "L": 0.02829, "C": 0.02829, "V": 1.18892042, "T": "2017-12-04T06:01:00", "BV": 0.03364389}, {"O": 0.02829, "H": 0.02829, "L": 0.02827445, "C": 0.02827445, "V": 19.64212886, "T": "2017-12-04T06:03:00", "BV": 0.55567536}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.35348179, "T": "2017-12-04T06:04:00", "BV": 0.00999999}, {"O": 0.02829, "H": 0.02829, "L": 0.02826758, "C": 0.02826758, "V": 9.09937752, "T": "2017-12-04T06:05:00", "BV": 0.25741366}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.09815044, "T": "2017-12-04T06:06:00", "BV": 0.00277667}, {"O": 0.02829, "H": 0.02829, "L": 0.028289, "C": 0.028289, "V": 3.4012498, "T": "2017-12-04T06:07:00", "BV": 0.09622048}, {"O": 0.02826758, "H": 0.028289, "L": 0.02825694, "C": 0.02825694, "V": 75.53656436, "T": "2017-12-04T06:08:00", "BV": 2.1352722}, {"O": 0.02825694, "H": 0.028289, "L": 0.02825694, "C": 0.0282889, "V": 14.00495203, "T": "2017-12-04T06:09:00", "BV": 0.39584465}, {"O": 0.028289, "H": 0.02832654, "L": 0.028289, "C": 0.02832654, "V": 9.30877269, "T": "2017-12-04T06:10:00", "BV": 0.26336477}, {"O": 0.02832654, "H": 0.02841681, "L": 0.02829003, "C": 0.02841404, "V": 12.34604506, "T": "2017-12-04T06:11:00", "BV": 0.34980835}, {"O": 0.02841404, "H": 0.02846403, "L": 0.02841404, "C": 0.02846403, "V": 0.11141977, "T": "2017-12-04T06:12:00", "BV": 0.00316685}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02841404, "C": 0.02841404, "V": 26.29084106, "T": "2017-12-04T06:13:00", "BV": 0.74702896}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02841404, "C": 0.02841404, "V": 1.06461047, "T": "2017-12-04T06:14:00", "BV": 0.03024987}, {"O": 0.02835018, "H": 0.02841404, "L": 0.02835018, "C": 0.02841404, "V": 3.0006327, "T": "2017-12-04T06:16:00", "BV": 0.08523064}, {"O": 0.02841403, "H": 0.02841404, "L": 0.02841399, "C": 0.02841404, "V": 5.35193918, "T": "2017-12-04T06:17:00", "BV": 0.1520702}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02835017, "C": 0.02835017, "V": 1.01231159, "T": "2017-12-04T06:18:00", "BV": 0.02871612}, {"O": 0.02832654, "H": 0.02839017, "L": 0.02831001, "C": 0.02832, "V": 11.84820974, "T": "2017-12-04T06:19:00", "BV": 0.33552016}, {"O": 0.02832, "H": 0.02839017, "L": 0.02832, "C": 0.02832, "V": 1.91659262, "T": "2017-12-04T06:20:00", "BV": 0.05428348}, {"O": 0.02832, "H": 0.02832, "L": 0.02831001, "C": 0.02831001, "V": 5.5356598, "T": "2017-12-04T06:21:00", "BV": 0.1567674}, {"O": 0.02831001, "H": 0.028319, "L": 0.02831001, "C": 0.028319, "V": 17.56441234, "T": "2017-12-04T06:22:00", "BV": 0.49736737}, {"O": 0.02834754, "H": 0.02834754, "L": 0.02834754, "C": 0.02834754, "V": 17.40587321, "T": "2017-12-04T06:23:00", "BV": 0.49341366}, {"O": 0.02839017, "H": 0.0285, "L": 0.02839017, "C": 0.0285, "V": 4.70382663, "T": "2017-12-04T06:24:00", "BV": 0.13400752}, {"O": 0.02834754, "H": 0.02839017, "L": 0.02834754, "C": 0.02839017, "V": 0.23981773, "T": "2017-12-04T06:25:00", "BV": 0.00680581}, {"O": 0.0285, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 3.68530299, "T": "2017-12-04T06:26:00", "BV": 0.10462995}, {"O": 0.028386, "H": 0.028386, "L": 0.02834754, "C": 0.028386, "V": 13.63354312, "T": "2017-12-04T06:27:00", "BV": 0.38665667}, {"O": 0.02839017, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 0.95538371, "T": "2017-12-04T06:28:00", "BV": 0.02715966}, {"O": 0.02838, "H": 0.02839017, "L": 0.02838, "C": 0.02839017, "V": 0.17545368, "T": "2017-12-04T06:29:00", "BV": 0.00497988}, {"O": 0.02839017, "H": 0.02839017, "L": 0.02839017, "C": 0.02839017, "V": 0.22964894, "T": "2017-12-04T06:30:00", "BV": 0.00651977}, {"O": 0.02839007, "H": 0.0285, "L": 0.02839007, "C": 0.0285, "V": 15.14944605, "T": "2017-12-04T06:31:00", "BV": 0.43168159}, {"O": 0.0285, "H": 0.0285, "L": 0.02829028, "C": 0.0285, "V": 71.9804509, "T": "2017-12-04T06:32:00", "BV": 2.04167199}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.11318065, "T": "2017-12-04T06:33:00", "BV": 0.06022563}, {"O": 0.02849999, "H": 0.0285, "L": 0.02835508, "C": 0.02835508, "V": 0.4543126, "T": "2017-12-04T06:34:00", "BV": 0.01292688}, {"O": 0.02835508, "H": 0.0285, "L": 0.02829562, "C": 0.0285, "V": 32.2531282, "T": "2017-12-04T06:35:00", "BV": 0.91857205}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 6.83033619, "T": "2017-12-04T06:36:00", "BV": 0.19388591}, {"O": 0.028386, "H": 0.02849999, "L": 0.028386, "C": 0.02849999, "V": 1.04969771, "T": "2017-12-04T06:37:00", "BV": 0.02988101}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02829593, "C": 0.02829593, "V": 1.60814629, "T": "2017-12-04T06:38:00", "BV": 0.04558491}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849, "V": 1.416773, "T": "2017-12-04T06:39:00", "BV": 0.04037165}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.24467824, "T": "2017-12-04T06:40:00", "BV": 0.29187088}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849, "V": 14.81638294, "T": "2017-12-04T06:42:00", "BV": 0.42215801}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.0217, "T": "2017-12-04T06:43:00", "BV": 0.00061823}, {"O": 0.02849, "H": 0.02849001, "L": 0.02849, "C": 0.02849001, "V": 3.85084976, "T": "2017-12-04T06:44:00", "BV": 0.10971071}, {"O": 0.02849001, "H": 0.02849998, "L": 0.02834756, "C": 0.02849998, "V": 4.30310274, "T": "2017-12-04T06:45:00", "BV": 0.12257904}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 3.18817386, "T": "2017-12-04T06:46:00", "BV": 0.09086289}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 0.35087719, "T": "2017-12-04T06:47:00", "BV": 0.00999999}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02834784, "C": 0.02834784, "V": 0.14882995, "T": "2017-12-04T06:49:00", "BV": 0.00422688}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834784, "C": 0.02834784, "V": 5.94939998, "T": "2017-12-04T06:50:00", "BV": 0.16865259}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834756, "C": 0.02834784, "V": 10.82514483, "T": "2017-12-04T06:51:00", "BV": 0.30686913}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834784, "C": 0.02834784, "V": 0.7808595, "T": "2017-12-04T06:52:00", "BV": 0.02213566}, {"O": 0.02834756, "H": 0.02846312, "L": 0.02834756, "C": 0.02846312, "V": 6.32143474, "T": "2017-12-04T06:53:00", "BV": 0.1792728}, {"O": 0.02846312, "H": 0.02846312, "L": 0.02834756, "C": 0.02834756, "V": 2.31652328, "T": "2017-12-04T06:55:00", "BV": 0.06566984}, {"O": 0.02834927, "H": 0.02834927, "L": 0.02829706, "C": 0.02829706, "V": 0.10165867, "T": "2017-12-04T06:56:00", "BV": 0.00287809}, {"O": 0.02829732, "H": 0.02829732, "L": 0.0282973, "C": 0.02829731, "V": 8.23009486, "T": "2017-12-04T06:57:00", "BV": 0.23288944}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 0.64459512, "T": "2017-12-04T06:58:00", "BV": 0.0182403}, {"O": 0.02829731, "H": 0.02829731, "L": 0.0282973, "C": 0.02829731, "V": 0.64361822, "T": "2017-12-04T06:59:00", "BV": 0.01821263}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 0.30917667, "T": "2017-12-04T07:00:00", "BV": 0.00874886}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 1.70026338, "T": "2017-12-04T07:01:00", "BV": 0.04811287}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 9.12009065, "T": "2017-12-04T07:02:00", "BV": 0.25901054}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829002, "C": 0.0282959, "V": 11.36745632, "T": "2017-12-04T07:03:00", "BV": 0.32159378}, {"O": 0.0282959, "H": 0.0283, "L": 0.0282959, "C": 0.0283, "V": 0.35340809, "T": "2017-12-04T07:04:00", "BV": 0.01000144}, {"O": 0.0282959, "H": 0.0282959, "L": 0.0282959, "C": 0.0282959, "V": 2.32709815, "T": "2017-12-04T07:05:00", "BV": 0.06584733}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829589, "C": 0.02829589, "V": 14.04310033, "T": "2017-12-04T07:06:00", "BV": 0.39736212}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829589, "C": 0.02829589, "V": 2.1469142, "T": "2017-12-04T07:07:00", "BV": 0.06074884}, {"O": 0.0282959, "H": 0.0282959, "L": 0.0282959, "C": 0.0282959, "V": 1.28588542, "T": "2017-12-04T07:08:00", "BV": 0.03638528}, {"O": 0.0282959, "H": 0.0284, "L": 0.0282959, "C": 0.02835824, "V": 2.04131365, "T": "2017-12-04T07:09:00", "BV": 0.05791421}, {"O": 0.02835824, "H": 0.02835824, "L": 0.0283, "C": 0.0283, "V": 1.64079158, "T": "2017-12-04T07:10:00", "BV": 0.04643755}, {"O": 0.0283, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 1.54003301, "T": "2017-12-04T07:11:00", "BV": 0.04361809}, {"O": 0.0283, "H": 0.028395, "L": 0.028, "C": 0.02800001, "V": 556.2358661, "T": "2017-12-04T07:12:00", "BV": 15.65857237}, {"O": 0.02828142, "H": 0.0283949, "L": 0.02799112, "C": 0.02814012, "V": 254.93659214, "T": "2017-12-04T07:13:00", "BV": 7.17554926}, {"O": 0.02814021, "H": 0.02827652, "L": 0.02797387, "C": 0.02827652, "V": 159.22473287, "T": "2017-12-04T07:14:00", "BV": 4.47076656}, {"O": 0.02825, "H": 0.02825, "L": 0.02808186, "C": 0.02810069, "V": 222.71410172, "T": "2017-12-04T07:15:00", "BV": 6.26786086}, {"O": 0.02828987, "H": 0.02828987, "L": 0.02828987, "C": 0.02828987, "V": 0.0198886, "T": "2017-12-04T07:16:00", "BV": 0.00056264}, {"O": 0.02828986, "H": 0.02831264, "L": 0.02828986, "C": 0.02831264, "V": 13.18803919, "T": "2017-12-04T07:17:00", "BV": 0.37309734}, {"O": 0.02828987, "H": 0.02831264, "L": 0.02828987, "C": 0.02831264, "V": 17.97467556, "T": "2017-12-04T07:18:00", "BV": 0.50890937}, {"O": 0.0283204, "H": 0.02834875, "L": 0.02831264, "C": 0.02834875, "V": 2.49229347, "T": "2017-12-04T07:19:00", "BV": 0.07056534}, {"O": 0.02837326, "H": 0.02837326, "L": 0.02837326, "C": 0.02837326, "V": 3.1886, "T": "2017-12-04T07:20:00", "BV": 0.09047096}, {"O": 0.02834875, "H": 0.02834875, "L": 0.02828987, "C": 0.02828987, "V": 4.95895392, "T": "2017-12-04T07:21:00", "BV": 0.14039784}, {"O": 0.02828987, "H": 0.02828987, "L": 0.02828987, "C": 0.02828987, "V": 8.02674705, "T": "2017-12-04T07:22:00", "BV": 0.22707559}, {"O": 0.02828987, "H": 0.02834875, "L": 0.02816003, "C": 0.02816003, "V": 9.5524831, "T": "2017-12-04T07:23:00", "BV": 0.2701663}, {"O": 0.02834875, "H": 0.02837474, "L": 0.02816005, "C": 0.02816925, "V": 12.04771408, "T": "2017-12-04T07:24:00", "BV": 0.33982356}, {"O": 0.02825376, "H": 0.02825376, "L": 0.0281756, "C": 0.02825376, "V": 0.45484495, "T": "2017-12-04T07:25:00", "BV": 0.0128455}, {"O": 0.02837757, "H": 0.02837757, "L": 0.0283, "C": 0.02837757, "V": 0.18470674, "T": "2017-12-04T07:26:00", "BV": 0.00523936}, {"O": 0.02837757, "H": 0.02839999, "L": 0.0283, "C": 0.02839999, "V": 5.57866603, "T": "2017-12-04T07:27:00", "BV": 0.15833665}, {"O": 0.02839999, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 0.50778985, "T": "2017-12-04T07:28:00", "BV": 0.01441203}, {"O": 0.02839997, "H": 0.02839997, "L": 0.02839997, "C": 0.02839997, "V": 0.0453828, "T": "2017-12-04T07:29:00", "BV": 0.00128887}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 1.51266184, "T": "2017-12-04T07:31:00", "BV": 0.04294446}, {"O": 0.0283898, "H": 0.0283898, "L": 0.02814074, "C": 0.02835384, "V": 22.86359875, "T": "2017-12-04T07:33:00", "BV": 0.64392757}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02824041, "C": 0.02824041, "V": 0.08586141, "T": "2017-12-04T07:34:00", "BV": 0.00242475}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02807924, "C": 0.02824041, "V": 1.15556566, "T": "2017-12-04T07:35:00", "BV": 0.03253558}, {"O": 0.02807917, "H": 0.02828344, "L": 0.02807916, "C": 0.02807917, "V": 1.81575769, "T": "2017-12-04T07:36:00", "BV": 0.05099235}, {"O": 0.02807919, "H": 0.0280792, "L": 0.02807918, "C": 0.02807919, "V": 3.56850595, "T": "2017-12-04T07:37:00", "BV": 0.10020073}, {"O": 0.02807921, "H": 0.02812744, "L": 0.02807921, "C": 0.02812744, "V": 0.78866021, "T": "2017-12-04T07:38:00", "BV": 0.02218031}, {"O": 0.02812744, "H": 0.0282404, "L": 0.02810001, "C": 0.0282404, "V": 10.79830283, "T": "2017-12-04T07:39:00", "BV": 0.3035155}, {"O": 0.0282404, "H": 0.0282404, "L": 0.0282404, "C": 0.0282404, "V": 0.41913524, "T": "2017-12-04T07:40:00", "BV": 0.01183654}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02824041, "C": 0.02824041, "V": 0.03208148, "T": "2017-12-04T07:41:00", "BV": 0.00090599}, {"O": 0.02828344, "H": 0.02828344, "L": 0.02825516, "C": 0.02828344, "V": 1.00945095, "T": "2017-12-04T07:42:00", "BV": 0.02854772}, {"O": 0.02825517, "H": 0.02830041, "L": 0.02825517, "C": 0.02830041, "V": 4.9425269, "T": "2017-12-04T07:43:00", "BV": 0.13973927}, {"O": 0.02830041, "H": 0.02830601, "L": 0.02830041, "C": 0.02830041, "V": 1.07839377, "T": "2017-12-04T07:44:00", "BV": 0.03052146}, {"O": 0.02830041, "H": 0.02830041, "L": 0.02830041, "C": 0.02830041, "V": 0.22623188, "T": "2017-12-04T07:45:00", "BV": 0.00640245}, {"O": 0.02830041, "H": 0.02830041, "L": 0.0283, "C": 0.0283, "V": 0.25170137, "T": "2017-12-04T07:46:00", "BV": 0.00712322}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 4.61593102, "T": "2017-12-04T07:47:00", "BV": 0.13063084}, {"O": 0.02829998, "H": 0.02829998, "L": 0.02829998, "C": 0.02829998, "V": 1.62828476, "T": "2017-12-04T07:48:00", "BV": 0.04608042}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825516, "C": 0.02825516, "V": 0.15425722, "T": "2017-12-04T07:49:00", "BV": 0.00435947}, {"O": 0.02825, "H": 0.02825516, "L": 0.02825, "C": 0.02825516, "V": 0.09305552, "T": "2017-12-04T07:51:00", "BV": 0.00262891}, {"O": 0.02825516, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 0.70946353, "T": "2017-12-04T07:52:00", "BV": 0.02005435}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.02, "T": "2017-12-04T07:53:00", "BV": 0.000565}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 0.28481148, "T": "2017-12-04T07:54:00", "BV": 0.00805117}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 0.1019267, "T": "2017-12-04T07:55:00", "BV": 0.0028834}, {"O": 0.02828726, "H": 0.02828896, "L": 0.02828726, "C": 0.02828896, "V": 1.61340503, "T": "2017-12-04T07:56:00", "BV": 0.04564146}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 1.21924227, "T": "2017-12-04T07:57:00", "BV": 0.03449109}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 10.90108076, "T": "2017-12-04T07:58:00", "BV": 0.3083802}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 6.20563284, "T": "2017-12-04T07:59:00", "BV": 0.17530908}, {"O": 0.02824041, "H": 0.02828896, "L": 0.02824041, "C": 0.02825, "V": 4.39501521, "T": "2017-12-04T08:00:00", "BV": 0.1241625}, {"O": 0.02825, "H": 0.02828738, "L": 0.0282404, "C": 0.0282404, "V": 0.32674183, "T": "2017-12-04T08:01:00", "BV": 0.00923128}, {"O": 0.02824041, "H": 0.02828869, "L": 0.02823342, "C": 0.02828869, "V": 0.24187822, "T": "2017-12-04T08:02:00", "BV": 0.00683542}, {"O": 0.02828, "H": 0.02828, "L": 0.02828, "C": 0.02828, "V": 2.03290817, "T": "2017-12-04T08:04:00", "BV": 0.05749064}, {"O": 0.02823342, "H": 0.02823342, "L": 0.02815393, "C": 0.02815393, "V": 0.29734874, "T": "2017-12-04T08:05:00", "BV": 0.00838776}, {"O": 0.02815393, "H": 0.02815393, "L": 0.02815234, "C": 0.02815234, "V": 6.83083917, "T": "2017-12-04T08:06:00", "BV": 0.19230468}, {"O": 0.02815293, "H": 0.02826, "L": 0.02815293, "C": 0.02826, "V": 2.75860773, "T": "2017-12-04T08:07:00", "BV": 0.07795514}, {"O": 0.02826, "H": 0.0282783, "L": 0.02826, "C": 0.02826, "V": 0.93711444, "T": "2017-12-04T08:08:00", "BV": 0.02648572}, {"O": 0.02814016, "H": 0.02830602, "L": 0.02814016, "C": 0.02830602, "V": 11.41325276, "T": "2017-12-04T08:09:00", "BV": 0.32288428}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2017-12-04T08:10:00", "BV": 0.02829998}, {"O": 0.0283, "H": 0.0283999, "L": 0.0282783, "C": 0.0282783, "V": 6.30533365, "T": "2017-12-04T08:11:00", "BV": 0.17843399}, {"O": 0.02829993, "H": 0.02829993, "L": 0.02815702, "C": 0.02816, "V": 12.39500948, "T": "2017-12-04T08:12:00", "BV": 0.34913155}, {"O": 0.0282766, "H": 0.0282766, "L": 0.02815701, "C": 0.02816, "V": 4.39375909, "T": "2017-12-04T08:13:00", "BV": 0.1237196}, {"O": 0.02816, "H": 0.0282766, "L": 0.02814698, "C": 0.02814698, "V": 11.41183417, "T": "2017-12-04T08:14:00", "BV": 0.32172356}, {"O": 0.02817005, "H": 0.0282766, "L": 0.02814696, "C": 0.02814696, "V": 2.76365038, "T": "2017-12-04T08:15:00", "BV": 0.07811722}, {"O": 0.02816696, "H": 0.0282566, "L": 0.02816696, "C": 0.0282566, "V": 1.96065135, "T": "2017-12-04T08:16:00", "BV": 0.05522858}, {"O": 0.02816696, "H": 0.02816697, "L": 0.02816696, "C": 0.02816696, "V": 1.00280077, "T": "2017-12-04T08:17:00", "BV": 0.02824583}, {"O": 0.02817, "H": 0.0282566, "L": 0.02816696, "C": 0.02816696, "V": 1.11336746, "T": "2017-12-04T08:18:00", "BV": 0.03137934}, {"O": 0.0282549, "H": 0.0282549, "L": 0.02814696, "C": 0.02814696, "V": 11.03468118, "T": "2017-12-04T08:19:00", "BV": 0.31081006}, {"O": 0.02814696, "H": 0.02814696, "L": 0.02797387, "C": 0.02797421, "V": 53.30779474, "T": "2017-12-04T08:20:00", "BV": 1.49348928}, {"O": 0.02816696, "H": 0.02822383, "L": 0.02801641, "C": 0.02801641, "V": 36.53497515, "T": "2017-12-04T08:21:00", "BV": 1.02362964}, {"O": 0.02811634, "H": 0.02825489, "L": 0.02801667, "C": 0.02803596, "V": 0.54269238, "T": "2017-12-04T08:22:00", "BV": 0.01528913}, {"O": 0.02825485, "H": 0.02825485, "L": 0.02803579, "C": 0.02803579, "V": 16.53782522, "T": "2017-12-04T08:23:00", "BV": 0.46406865}, {"O": 0.02814187, "H": 0.02825488, "L": 0.028, "C": 0.02825318, "V": 21.4419929, "T": "2017-12-04T08:24:00", "BV": 0.60077995}, {"O": 0.02825319, "H": 0.02825489, "L": 0.02825317, "C": 0.02825489, "V": 0.42473655, "T": "2017-12-04T08:25:00", "BV": 0.01200054}, {"O": 0.02814186, "H": 0.02814186, "L": 0.02814186, "C": 0.02814186, "V": 0.06821753, "T": "2017-12-04T08:26:00", "BV": 0.00191975}, {"O": 0.02825147, "H": 0.02825147, "L": 0.02814186, "C": 0.0282, "V": 0.26597994, "T": "2017-12-04T08:28:00", "BV": 0.00748919}, {"O": 0.02814186, "H": 0.0281983, "L": 0.0281, "C": 0.0281983, "V": 17.42040759, "T": "2017-12-04T08:30:00", "BV": 0.48955213}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.26775604, "T": "2017-12-04T08:31:00", "BV": 0.03562394}, {"O": 0.0281, "H": 0.02819628, "L": 0.0281, "C": 0.02819386, "V": 2.92320643, "T": "2017-12-04T08:32:00", "BV": 0.08229485}, {"O": 0.0281, "H": 0.0281, "L": 0.02806141, "C": 0.02807473, "V": 7.91688643, "T": "2017-12-04T08:33:00", "BV": 0.2221928}, {"O": 0.02807477, "H": 0.02807477, "L": 0.02807477, "C": 0.02807477, "V": 0.98569967, "T": "2017-12-04T08:34:00", "BV": 0.02767326}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02807477, "V": 9.02515419, "T": "2017-12-04T08:35:00", "BV": 0.25410308}, {"O": 0.0282373, "H": 0.02825, "L": 0.0282373, "C": 0.02825, "V": 0.708283, "T": "2017-12-04T08:36:00", "BV": 0.02000265}, {"O": 0.0282373, "H": 0.02825, "L": 0.0282373, "C": 0.02825, "V": 0.71607565, "T": "2017-12-04T08:37:00", "BV": 0.0202262}, {"O": 0.0282373, "H": 0.02825, "L": 0.02807477, "C": 0.02807478, "V": 0.61887449, "T": "2017-12-04T08:38:00", "BV": 0.01741563}, {"O": 0.02807478, "H": 0.02807478, "L": 0.02807477, "C": 0.02807477, "V": 0.3851415, "T": "2017-12-04T08:39:00", "BV": 0.01081275}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02825, "V": 0.51761699, "T": "2017-12-04T08:40:00", "BV": 0.01461339}, {"O": 0.028137, "H": 0.028137, "L": 0.02807473, "C": 0.02807473, "V": 24.63540636, "T": "2017-12-04T08:41:00", "BV": 0.69165727}, {"O": 0.02807473, "H": 0.02807473, "L": 0.02807473, "C": 0.02807473, "V": 0.33415627, "T": "2017-12-04T08:42:00", "BV": 0.00938134}, {"O": 0.02807473, "H": 0.02824997, "L": 0.02807473, "C": 0.02824997, "V": 2.25563109, "T": "2017-12-04T08:43:00", "BV": 0.06336014}, {"O": 0.02807047, "H": 0.02807473, "L": 0.02807047, "C": 0.02807473, "V": 0.08833668, "T": "2017-12-04T08:44:00", "BV": 0.00247974}, {"O": 0.02813696, "H": 0.02813696, "L": 0.02807475, "C": 0.02807475, "V": 4.37557115, "T": "2017-12-04T08:45:00", "BV": 0.12285896}, {"O": 0.02813696, "H": 0.02813696, "L": 0.02813696, "C": 0.02813696, "V": 0.21003952, "T": "2017-12-04T08:46:00", "BV": 0.00590987}, {"O": 0.028137, "H": 0.0282864, "L": 0.028137, "C": 0.02824996, "V": 48.03225944, "T": "2017-12-04T08:47:00", "BV": 1.35696}, {"O": 0.02824997, "H": 0.02838844, "L": 0.02824996, "C": 0.02838841, "V": 27.30292688, "T": "2017-12-04T08:48:00", "BV": 0.77279468}, {"O": 0.02836824, "H": 0.02838841, "L": 0.02807, "C": 0.02817761, "V": 208.7768472, "T": "2017-12-04T08:49:00", "BV": 5.87810224}, {"O": 0.02817827, "H": 0.0284, "L": 0.02817827, "C": 0.0284, "V": 9.81492042, "T": "2017-12-04T08:50:00", "BV": 0.27856045}, {"O": 0.02836824, "H": 0.02838841, "L": 0.02820144, "C": 0.02838841, "V": 3.91951401, "T": "2017-12-04T08:51:00", "BV": 0.11073582}, {"O": 0.02838841, "H": 0.02842211, "L": 0.02838841, "C": 0.02842211, "V": 77.53304912, "T": "2017-12-04T08:52:00", "BV": 2.20195147}, {"O": 0.02842211, "H": 0.02842211, "L": 0.02826099, "C": 0.02840566, "V": 17.84395286, "T": "2017-12-04T08:53:00", "BV": 0.50694065}, {"O": 0.02840566, "H": 0.02840566, "L": 0.0282609, "C": 0.0282609, "V": 2.03615054, "T": "2017-12-04T08:54:00", "BV": 0.05758774}, {"O": 0.02826135, "H": 0.02826135, "L": 0.02826135, "C": 0.02826135, "V": 0.0208, "T": "2017-12-04T08:56:00", "BV": 0.00058783}, {"O": 0.0282644, "H": 0.0282644, "L": 0.0282644, "C": 0.0282644, "V": 2.24778022, "T": "2017-12-04T08:58:00", "BV": 0.06353215}, {"O": 0.02826536, "H": 0.0284203, "L": 0.02826536, "C": 0.0284203, "V": 1.31690708, "T": "2017-12-04T08:59:00", "BV": 0.03728569}, {"O": 0.0284203, "H": 0.0285, "L": 0.02826671, "C": 0.02826671, "V": 36.55238779, "T": "2017-12-04T09:00:00", "BV": 1.03942854}, {"O": 0.02836714, "H": 0.0285, "L": 0.02836714, "C": 0.0285, "V": 0.23791027, "T": "2017-12-04T09:01:00", "BV": 0.0067641}, {"O": 0.02836714, "H": 0.02849942, "L": 0.02836714, "C": 0.02849942, "V": 6.25943531, "T": "2017-12-04T09:02:00", "BV": 0.17812302}, {"O": 0.02849942, "H": 0.02849943, "L": 0.02848348, "C": 0.02848348, "V": 8.90407387, "T": "2017-12-04T09:03:00", "BV": 0.25371998}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02837, "C": 0.02837, "V": 39.31985553, "T": "2017-12-04T09:04:00", "BV": 1.11996459}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02848348, "C": 0.02848349, "V": 35.97431188, "T": "2017-12-04T09:05:00", "BV": 1.02467358}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02848348, "C": 0.02848348, "V": 0.79404095, "T": "2017-12-04T09:06:00", "BV": 0.02261703}, {"O": 0.02848348, "H": 0.02848348, "L": 0.02848348, "C": 0.02848348, "V": 0.83343715, "T": "2017-12-04T09:07:00", "BV": 0.02373918}, {"O": 0.02837025, "H": 0.0283704, "L": 0.02837025, "C": 0.0283704, "V": 0.12909004, "T": "2017-12-04T09:09:00", "BV": 0.00366232}, {"O": 0.02842, "H": 0.02842, "L": 0.0283711, "C": 0.0283711, "V": 0.67030973, "T": "2017-12-04T09:10:00", "BV": 0.0190263}, {"O": 0.0283711, "H": 0.02848347, "L": 0.0283711, "C": 0.0284566, "V": 4.16890988, "T": "2017-12-04T09:11:00", "BV": 0.11829817}, {"O": 0.0284566, "H": 0.0284566, "L": 0.0283801, "C": 0.0283811, "V": 0.91801408, "T": "2017-12-04T09:12:00", "BV": 0.02608793}, {"O": 0.0284566, "H": 0.02849942, "L": 0.0284, "C": 0.02849942, "V": 17.23120966, "T": "2017-12-04T09:13:00", "BV": 0.49094825}, {"O": 0.02847092, "H": 0.02847092, "L": 0.0283811, "C": 0.0284, "V": 1.15223948, "T": "2017-12-04T09:14:00", "BV": 0.03272106}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.45389482, "T": "2017-12-04T09:15:00", "BV": 0.01289059}, {"O": 0.0284, "H": 0.02849943, "L": 0.02839952, "C": 0.0284, "V": 2.75201684, "T": "2017-12-04T09:16:00", "BV": 0.07836063}, {"O": 0.02849943, "H": 0.02849943, "L": 0.0284001, "C": 0.0284001, "V": 0.74660006, "T": "2017-12-04T09:17:00", "BV": 0.02122302}, {"O": 0.0284001, "H": 0.02849642, "L": 0.0284001, "C": 0.02849642, "V": 2.07796116, "T": "2017-12-04T09:18:00", "BV": 0.05920132}, {"O": 0.02849642, "H": 0.02849642, "L": 0.0284001, "C": 0.02849447, "V": 3.59767896, "T": "2017-12-04T09:19:00", "BV": 0.10248066}, {"O": 0.02849447, "H": 0.02849447, "L": 0.0284011, "C": 0.0284011, "V": 2.67, "T": "2017-12-04T09:21:00", "BV": 0.07601765}, {"O": 0.0284011, "H": 0.02849447, "L": 0.0284011, "C": 0.02849447, "V": 2.07168902, "T": "2017-12-04T09:22:00", "BV": 0.05902884}, {"O": 0.02849447, "H": 0.02849447, "L": 0.02849447, "C": 0.02849447, "V": 1.70171875, "T": "2017-12-04T09:23:00", "BV": 0.04848955}, {"O": 0.02840175, "H": 0.02849447, "L": 0.02840175, "C": 0.02840185, "V": 0.64712146, "T": "2017-12-04T09:24:00", "BV": 0.01842669}, {"O": 0.02840185, "H": 0.02840196, "L": 0.02840185, "C": 0.02840196, "V": 2.69413549, "T": "2017-12-04T09:25:00", "BV": 0.07651845}, {"O": 0.02840206, "H": 0.02849943, "L": 0.02840206, "C": 0.02849447, "V": 7.33798278, "T": "2017-12-04T09:26:00", "BV": 0.20907244}, {"O": 0.02849943, "H": 0.0285, "L": 0.02849943, "C": 0.0285, "V": 73.96836575, "T": "2017-12-04T09:27:00", "BV": 2.10809324}, {"O": 0.0285, "H": 0.02851, "L": 0.02849447, "C": 0.02851, "V": 3.71010026, "T": "2017-12-04T09:28:00", "BV": 0.10575894}, {"O": 0.02851, "H": 0.02851, "L": 0.02851, "C": 0.02851, "V": 0.69372524, "T": "2017-12-04T09:29:00", "BV": 0.0197781}, {"O": 0.02849642, "H": 0.0285527, "L": 0.0284946, "C": 0.0285527, "V": 24.18236528, "T": "2017-12-04T09:30:00", "BV": 0.6895336}, {"O": 0.0285527, "H": 0.02859023, "L": 0.02850001, "C": 0.02850001, "V": 3.2764458, "T": "2017-12-04T09:31:00", "BV": 0.09353607}, {"O": 0.02850001, "H": 0.02851885, "L": 0.0285, "C": 0.02851885, "V": 2.77799968, "T": "2017-12-04T09:32:00", "BV": 0.07921969}, {"O": 0.02849452, "H": 0.02849452, "L": 0.02849452, "C": 0.02849452, "V": 0.06022488, "T": "2017-12-04T09:33:00", "BV": 0.00171607}, {"O": 0.02849452, "H": 0.02850001, "L": 0.02849452, "C": 0.02850001, "V": 1.24113112, "T": "2017-12-04T09:34:00", "BV": 0.03537092}, {"O": 0.02850001, "H": 0.02851885, "L": 0.02850001, "C": 0.02850001, "V": 4.07006156, "T": "2017-12-04T09:35:00", "BV": 0.11600334}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 3.20289999, "T": "2017-12-04T09:36:00", "BV": 0.09128264}, {"O": 0.02850001, "H": 0.028505, "L": 0.02850001, "C": 0.028505, "V": 1.705, "T": "2017-12-04T09:37:00", "BV": 0.04859905}, {"O": 0.028505, "H": 0.028505, "L": 0.028505, "C": 0.028505, "V": 0.9794837, "T": "2017-12-04T09:38:00", "BV": 0.02792014}, {"O": 0.02850001, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 14.26355942, "T": "2017-12-04T09:39:00", "BV": 0.40743577}, {"O": 0.0285, "H": 0.02862278, "L": 0.02849451, "C": 0.02850001, "V": 7.70174823, "T": "2017-12-04T09:40:00", "BV": 0.219518}, {"O": 0.02850001, "H": 0.0286227, "L": 0.02850001, "C": 0.0285001, "V": 11.21737816, "T": "2017-12-04T09:41:00", "BV": 0.31970419}, {"O": 0.0285001, "H": 0.02862266, "L": 0.02850001, "C": 0.0285001, "V": 7.35576418, "T": "2017-12-04T09:42:00", "BV": 0.20968835}, {"O": 0.0285001, "H": 0.0286432, "L": 0.02850001, "C": 0.0286432, "V": 21.09665264, "T": "2017-12-04T09:43:00", "BV": 0.60228496}, {"O": 0.02864319, "H": 0.02864319, "L": 0.02850001, "C": 0.02850001, "V": 11.09317152, "T": "2017-12-04T09:44:00", "BV": 0.31625838}, {"O": 0.02864318, "H": 0.02864318, "L": 0.02850001, "C": 0.02864304, "V": 2.82543391, "T": "2017-12-04T09:45:00", "BV": 0.08087127}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02847587, "C": 0.02847587, "V": 1.76929997, "T": "2017-12-04T09:46:00", "BV": 0.05042083}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.64242633, "T": "2017-12-04T09:47:00", "BV": 0.10380918}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.38698905, "T": "2017-12-04T09:48:00", "BV": 0.09652921}, {"O": 0.02847587, "H": 0.02850001, "L": 0.02847587, "C": 0.02850001, "V": 3.68833779, "T": "2017-12-04T09:49:00", "BV": 0.1050541}, {"O": 0.02850622, "H": 0.0286, "L": 0.02850001, "C": 0.0286, "V": 0.51563844, "T": "2017-12-04T09:50:00", "BV": 0.0147316}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 15.63204931, "T": "2017-12-04T09:51:00", "BV": 0.44707659}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.30090579, "T": "2017-12-04T09:53:00", "BV": 0.00857578}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 0.7207129, "T": "2017-12-04T09:54:00", "BV": 0.02054032}, {"O": 0.02850001, "H": 0.02850002, "L": 0.0284856, "C": 0.0284856, "V": 3.2572169, "T": "2017-12-04T09:55:00", "BV": 0.09280115}, {"O": 0.02850002, "H": 0.02859009, "L": 0.02850002, "C": 0.02859009, "V": 0.14591364, "T": "2017-12-04T09:56:00", "BV": 0.00417167}, {"O": 0.02859009, "H": 0.02859009, "L": 0.02845001, "C": 0.02845001, "V": 1.91095034, "T": "2017-12-04T09:57:00", "BV": 0.05460494}, {"O": 0.0285002, "H": 0.02859009, "L": 0.0285002, "C": 0.02859009, "V": 3.59976162, "T": "2017-12-04T09:58:00", "BV": 0.10290849}, {"O": 0.02859009, "H": 0.02859009, "L": 0.02859009, "C": 0.02859009, "V": 2.52640005, "T": "2017-12-04T09:59:00", "BV": 0.07222999}, {"O": 0.02859009, "H": 0.0286, "L": 0.02859009, "C": 0.0286, "V": 4.35557215, "T": "2017-12-04T10:00:00", "BV": 0.12453359}, {"O": 0.02859009, "H": 0.0286, "L": 0.02847574, "C": 0.0286, "V": 1.10231643, "T": "2017-12-04T10:01:00", "BV": 0.03148844}, {"O": 0.0286, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 2.15502311, "T": "2017-12-04T10:02:00", "BV": 0.06156593}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.5416, "T": "2017-12-04T10:03:00", "BV": 0.0154356}, {"O": 0.0285, "H": 0.0286, "L": 0.0285, "C": 0.0286, "V": 0.9783276, "T": "2017-12-04T10:04:00", "BV": 0.02795986}, {"O": 0.0286, "H": 0.02863604, "L": 0.02850099, "C": 0.02863604, "V": 5.90347458, "T": "2017-12-04T10:05:00", "BV": 0.16878329}, {"O": 0.02856139, "H": 0.02865, "L": 0.02856139, "C": 0.0286499, "V": 12.95120629, "T": "2017-12-04T10:06:00", "BV": 0.371023}, {"O": 0.0286499, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 24.56126514, "T": "2017-12-04T10:07:00", "BV": 0.7032743}, {"O": 0.02855, "H": 0.02865, "L": 0.02855, "C": 0.02855, "V": 4.06069903, "T": "2017-12-04T10:08:00", "BV": 0.11631601}, {"O": 0.02855, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 5.87360778, "T": "2017-12-04T10:09:00", "BV": 0.16741966}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.34904013, "T": "2017-12-04T10:10:00", "BV": 0.00999999}, {"O": 0.02854, "H": 0.02865, "L": 0.0285354, "C": 0.0285354, "V": 7.75222016, "T": "2017-12-04T10:11:00", "BV": 0.22176276}, {"O": 0.0285354, "H": 0.02865, "L": 0.02850003, "C": 0.02865, "V": 2.5624829, "T": "2017-12-04T10:12:00", "BV": 0.07319823}, {"O": 0.02865, "H": 0.02865, "L": 0.02850001, "C": 0.02850001, "V": 10.02326915, "T": "2017-12-04T10:13:00", "BV": 0.28690973}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.77239088, "T": "2017-12-04T10:14:00", "BV": 0.02212899}, {"O": 0.0286, "H": 0.02866, "L": 0.02850002, "C": 0.02850002, "V": 4.69195446, "T": "2017-12-04T10:15:00", "BV": 0.13426102}, {"O": 0.02850025, "H": 0.02850025, "L": 0.02850025, "C": 0.02850025, "V": 2.67998526, "T": "2017-12-04T10:16:00", "BV": 0.07638022}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850002, "C": 0.02850002, "V": 0.04149651, "T": "2017-12-04T10:17:00", "BV": 0.00118264}, {"O": 0.02850002, "H": 0.02861854, "L": 0.02850002, "C": 0.02850025, "V": 17.92840284, "T": "2017-12-04T10:18:00", "BV": 0.5109989}, {"O": 0.02850024, "H": 0.02865989, "L": 0.0285, "C": 0.02865987, "V": 16.88475421, "T": "2017-12-04T10:19:00", "BV": 0.48237749}, {"O": 0.02865986, "H": 0.02865989, "L": 0.0285, "C": 0.02853568, "V": 49.83525134, "T": "2017-12-04T10:20:00", "BV": 1.42108163}, {"O": 0.0285, "H": 0.02865989, "L": 0.02847576, "C": 0.02865989, "V": 6.19328978, "T": "2017-12-04T10:21:00", "BV": 0.17641496}, {"O": 0.0284777, "H": 0.0284777, "L": 0.0284777, "C": 0.0284777, "V": 3.84106293, "T": "2017-12-04T10:22:00", "BV": 0.10938461}, {"O": 0.0286, "H": 0.02865989, "L": 0.0286, "C": 0.02865989, "V": 0.36713285, "T": "2017-12-04T10:24:00", "BV": 0.01051898}, {"O": 0.0284777, "H": 0.0285, "L": 0.02846729, "C": 0.02846729, "V": 19.91250161, "T": "2017-12-04T10:25:00", "BV": 0.56709138}, {"O": 0.02846729, "H": 0.02846729, "L": 0.02846729, "C": 0.02846729, "V": 0.17213734, "T": "2017-12-04T10:26:00", "BV": 0.00490028}, {"O": 0.02845, "H": 0.02846729, "L": 0.02845, "C": 0.02845, "V": 2.08664588, "T": "2017-12-04T10:27:00", "BV": 0.05936655}, {"O": 0.02846, "H": 0.02846729, "L": 0.02846, "C": 0.02846729, "V": 0.35137034, "T": "2017-12-04T10:30:00", "BV": 0.01000048}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 1.28839426, "T": "2017-12-04T10:31:00", "BV": 0.03665481}, {"O": 0.02845, "H": 0.02845, "L": 0.02840175, "C": 0.02840175, "V": 7.6642192, "T": "2017-12-04T10:32:00", "BV": 0.21769609}, {"O": 0.02840175, "H": 0.02844, "L": 0.02840175, "C": 0.02844, "V": 1.37317332, "T": "2017-12-04T10:33:00", "BV": 0.03905234}, {"O": 0.02844, "H": 0.02846729, "L": 0.02844, "C": 0.02846729, "V": 40.15854742, "T": "2017-12-04T10:34:00", "BV": 1.14308874}, {"O": 0.02845, "H": 0.02846729, "L": 0.02845, "C": 0.02846729, "V": 1.00033158, "T": "2017-12-04T10:35:00", "BV": 0.02845941}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 8.43029893, "T": "2017-12-04T10:36:00", "BV": 0.24026348}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.02022875, "T": "2017-12-04T10:37:00", "BV": 0.00057651}, {"O": 0.02859504, "H": 0.02861987, "L": 0.02859504, "C": 0.02861987, "V": 0.39617655, "T": "2017-12-04T10:38:00", "BV": 0.01133735}, {"O": 0.0286198, "H": 0.02861984, "L": 0.02861969, "C": 0.02861969, "V": 0.72652079, "T": "2017-12-04T10:39:00", "BV": 0.02079283}, {"O": 0.02861966, "H": 0.02861966, "L": 0.02861953, "C": 0.02861953, "V": 2.08096466, "T": "2017-12-04T10:40:00", "BV": 0.05955634}, {"O": 0.02861918, "H": 0.02861918, "L": 0.02861918, "C": 0.02861918, "V": 0.33564091, "T": "2017-12-04T10:41:00", "BV": 0.00960576}, {"O": 0.02850015, "H": 0.02850015, "L": 0.02850005, "C": 0.02850005, "V": 1.17635515, "T": "2017-12-04T10:42:00", "BV": 0.03352622}, {"O": 0.02850005, "H": 0.02859998, "L": 0.0285, "C": 0.02859998, "V": 5.37272503, "T": "2017-12-04T10:44:00", "BV": 0.15315716}, {"O": 0.02859998, "H": 0.02859998, "L": 0.02859998, "C": 0.02859998, "V": 0.34965034, "T": "2017-12-04T10:45:00", "BV": 0.00999999}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 1.80560012, "T": "2017-12-04T10:46:00", "BV": 0.05145958}, {"O": 0.02850001, "H": 0.02859, "L": 0.02850001, "C": 0.02859, "V": 1.24272651, "T": "2017-12-04T10:47:00", "BV": 0.03544916}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.32409769, "T": "2017-12-04T10:48:00", "BV": 0.00923678}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.0213, "T": "2017-12-04T10:49:00", "BV": 0.00060705}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 3.38876423, "T": "2017-12-04T10:51:00", "BV": 0.09657982}, {"O": 0.02850001, "H": 0.02854251, "L": 0.02850001, "C": 0.02854251, "V": 4.83575013, "T": "2017-12-04T10:52:00", "BV": 0.13782041}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.5, "T": "2017-12-04T10:53:00", "BV": 0.01425}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.9606857, "T": "2017-12-04T10:54:00", "BV": 0.11287956}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 3.93057324, "T": "2017-12-04T10:55:00", "BV": 0.11202131}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 2.02584994, "T": "2017-12-04T10:56:00", "BV": 0.05773672}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 21.50680598, "T": "2017-12-04T10:57:00", "BV": 0.61294393}, {"O": 0.02846816, "H": 0.02846816, "L": 0.0284673, "C": 0.0284673, "V": 1.2789613, "T": "2017-12-04T10:58:00", "BV": 0.03640862}, {"O": 0.0284673, "H": 0.0284673, "L": 0.02846729, "C": 0.02846729, "V": 9.27975971, "T": "2017-12-04T10:59:00", "BV": 0.26416968}, {"O": 0.02846728, "H": 0.02846729, "L": 0.02846728, "C": 0.02846728, "V": 4.1810859, "T": "2017-12-04T11:00:00", "BV": 0.11902417}, {"O": 0.02846729, "H": 0.02846729, "L": 0.0284, "C": 0.0284, "V": 31.84790423, "T": "2017-12-04T11:01:00", "BV": 0.90454154}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 22.99510371, "T": "2017-12-04T11:02:00", "BV": 0.65306093}, {"O": 0.02846728, "H": 0.02849999, "L": 0.02846728, "C": 0.02849999, "V": 1.79432879, "T": "2017-12-04T11:03:00", "BV": 0.05113191}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.25131, "T": "2017-12-04T11:04:00", "BV": 0.00716233}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.49087714, "T": "2017-12-04T11:05:00", "BV": 0.01398998}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.02849999, "V": 1.50144724, "T": "2017-12-04T11:07:00", "BV": 0.04279121}, {"O": 0.02846728, "H": 0.02846728, "L": 0.0284, "C": 0.02840001, "V": 14.15072224, "T": "2017-12-04T11:08:00", "BV": 0.40189396}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 0.91419263, "T": "2017-12-04T11:09:00", "BV": 0.02596306}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.1089, "T": "2017-12-04T11:10:00", "BV": 0.00309276}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.02980133, "T": "2017-12-04T11:11:00", "BV": 0.00084635}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 5.11100045, "T": "2017-12-04T11:12:00", "BV": 0.1451524}, {"O": 0.0284, "H": 0.0284, "L": 0.028375, "C": 0.0284, "V": 6.11877598, "T": "2017-12-04T11:14:00", "BV": 0.17376336}, {"O": 0.02837003, "H": 0.0284, "L": 0.02837, "C": 0.02837, "V": 0.38133496, "T": "2017-12-04T11:16:00", "BV": 0.01082065}, {"O": 0.02837, "H": 0.02849999, "L": 0.02831003, "C": 0.02831003, "V": 49.86206519, "T": "2017-12-04T11:17:00", "BV": 1.4158402}, {"O": 0.02846412, "H": 0.0285, "L": 0.02831004, "C": 0.0285, "V": 8.51073448, "T": "2017-12-04T11:18:00", "BV": 0.24240068}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 5.93638296, "T": "2017-12-04T11:20:00", "BV": 0.16859681}, {"O": 0.0284, "H": 0.0284, "L": 0.02837, "C": 0.02837, "V": 1.76434067, "T": "2017-12-04T11:21:00", "BV": 0.05009469}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.98712924, "T": "2017-12-04T11:22:00", "BV": 0.02800484}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.1, "T": "2017-12-04T11:23:00", "BV": 0.002837}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 11.28512612, "T": "2017-12-04T11:24:00", "BV": 0.32017006}, {"O": 0.02837, "H": 0.02837, "L": 0.02835, "C": 0.02837, "V": 1.78485222, "T": "2017-12-04T11:26:00", "BV": 0.05063033}, {"O": 0.02832326, "H": 0.02837, "L": 0.02832326, "C": 0.02837, "V": 25.85728962, "T": "2017-12-04T11:28:00", "BV": 0.7335479}, {"O": 0.0283683, "H": 0.02837012, "L": 0.0283683, "C": 0.02837012, "V": 1.32202028, "T": "2017-12-04T11:29:00", "BV": 0.03750575}, {"O": 0.0283683, "H": 0.0283683, "L": 0.02831005, "C": 0.02831322, "V": 1.40385708, "T": "2017-12-04T11:30:00", "BV": 0.03975242}, {"O": 0.0283683, "H": 0.0283683, "L": 0.02831392, "C": 0.0283683, "V": 0.71187467, "T": "2017-12-04T11:31:00", "BV": 0.02016975}, {"O": 0.0283683, "H": 0.0283683, "L": 0.0283683, "C": 0.0283683, "V": 0.79199798, "T": "2017-12-04T11:32:00", "BV": 0.02246762}, {"O": 0.02836566, "H": 0.028499, "L": 0.02831728, "C": 0.0283683, "V": 0.92997172, "T": "2017-12-04T11:33:00", "BV": 0.02638951}, {"O": 0.0283683, "H": 0.028499, "L": 0.0283683, "C": 0.028499, "V": 0.18464739, "T": "2017-12-04T11:34:00", "BV": 0.00525556}, {"O": 0.02849005, "H": 0.02849005, "L": 0.02849005, "C": 0.02849005, "V": 0.95709294, "T": "2017-12-04T11:35:00", "BV": 0.02726762}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.1016, "T": "2017-12-04T11:37:00", "BV": 0.00288543}, {"O": 0.02849004, "H": 0.02849005, "L": 0.02831146, "C": 0.02831357, "V": 19.72926861, "T": "2017-12-04T11:39:00", "BV": 0.55863956}, {"O": 0.02832381, "H": 0.02849005, "L": 0.02832373, "C": 0.02832687, "V": 2.74902706, "T": "2017-12-04T11:40:00", "BV": 0.07787748}, {"O": 0.02849005, "H": 0.02853461, "L": 0.02849005, "C": 0.02853461, "V": 9.24462906, "T": "2017-12-04T11:41:00", "BV": 0.26346572}, {"O": 0.02851381, "H": 0.02854748, "L": 0.02832887, "C": 0.02854748, "V": 1.5027463, "T": "2017-12-04T11:42:00", "BV": 0.04275454}, {"O": 0.02854748, "H": 0.028589, "L": 0.02854748, "C": 0.02854748, "V": 1.5956608, "T": "2017-12-04T11:43:00", "BV": 0.04558217}, {"O": 0.02843339, "H": 0.02854748, "L": 0.02843339, "C": 0.02854748, "V": 72.07416007, "T": "2017-12-04T11:45:00", "BV": 2.05353212}, {"O": 0.02854748, "H": 0.02854748, "L": 0.02854748, "C": 0.02854748, "V": 20.96512257, "T": "2017-12-04T11:46:00", "BV": 0.5985014}, {"O": 0.02854747, "H": 0.02854747, "L": 0.02854747, "C": 0.02854747, "V": 3.11962512, "T": "2017-12-04T11:47:00", "BV": 0.0890574}, {"O": 0.02843349, "H": 0.02843349, "L": 0.02842834, "C": 0.02842834, "V": 12.81296108, "T": "2017-12-04T11:48:00", "BV": 0.36431128}, {"O": 0.02842835, "H": 0.02854747, "L": 0.02842835, "C": 0.02854747, "V": 1.47217705, "T": "2017-12-04T11:49:00", "BV": 0.04197115}, {"O": 0.0285401, "H": 0.02854748, "L": 0.0285401, "C": 0.02854748, "V": 6.98106416, "T": "2017-12-04T11:50:00", "BV": 0.19928169}, {"O": 0.02854748, "H": 0.02856762, "L": 0.02854748, "C": 0.02856762, "V": 2.49674621, "T": "2017-12-04T11:51:00", "BV": 0.07128227}, {"O": 0.028589, "H": 0.0286705, "L": 0.028589, "C": 0.0286705, "V": 36.70194411, "T": "2017-12-04T11:52:00", "BV": 1.05069603}, {"O": 0.0286705, "H": 0.0287, "L": 0.0286705, "C": 0.0287, "V": 15.48783149, "T": "2017-12-04T11:53:00", "BV": 0.44418744}, {"O": 0.02869262, "H": 0.0287, "L": 0.02865922, "C": 0.02865922, "V": 17.46650013, "T": "2017-12-04T11:54:00", "BV": 0.50105521}, {"O": 0.02865922, "H": 0.0287, "L": 0.0285853, "C": 0.0285853, "V": 4.90136141, "T": "2017-12-04T11:55:00", "BV": 0.14018293}, {"O": 0.0285852, "H": 0.0285852, "L": 0.02856762, "C": 0.02856762, "V": 0.3768018, "T": "2017-12-04T11:56:00", "BV": 0.01076737}, {"O": 0.02847759, "H": 0.028567, "L": 0.02845273, "C": 0.02845273, "V": 27.07918258, "T": "2017-12-04T11:57:00", "BV": 0.77171024}, {"O": 0.02845273, "H": 0.028567, "L": 0.02843328, "C": 0.028567, "V": 1.86547978, "T": "2017-12-04T11:58:00", "BV": 0.05315289}, {"O": 0.02843328, "H": 0.02843328, "L": 0.02842834, "C": 0.02842834, "V": 1.16349357, "T": "2017-12-04T11:59:00", "BV": 0.03307634}, {"O": 0.02842834, "H": 0.0285, "L": 0.02842834, "C": 0.02845273, "V": 3.96131334, "T": "2017-12-04T12:00:00", "BV": 0.11288511}, {"O": 0.02845273, "H": 0.0285, "L": 0.02845273, "C": 0.02845273, "V": 0.28311092, "T": "2017-12-04T12:01:00", "BV": 0.00806526}, {"O": 0.02842834, "H": 0.02845273, "L": 0.0284, "C": 0.02845273, "V": 7.70501759, "T": "2017-12-04T12:02:00", "BV": 0.21901983}, {"O": 0.02849143, "H": 0.02855834, "L": 0.02849143, "C": 0.02855834, "V": 2.16268751, "T": "2017-12-04T12:03:00", "BV": 0.06163471}, {"O": 0.02849143, "H": 0.02849143, "L": 0.02832855, "C": 0.02832858, "V": 5.06830464, "T": "2017-12-04T12:04:00", "BV": 0.14408778}, {"O": 0.02855, "H": 0.02855, "L": 0.02832872, "C": 0.02832966, "V": 5.38141818, "T": "2017-12-04T12:05:00", "BV": 0.15248608}, {"O": 0.02835011, "H": 0.0285, "L": 0.02835011, "C": 0.02835063, "V": 15.80467272, "T": "2017-12-04T12:06:00", "BV": 0.44811767}, {"O": 0.0285, "H": 0.02854005, "L": 0.0285, "C": 0.0285, "V": 6.23838371, "T": "2017-12-04T12:07:00", "BV": 0.1780203}, {"O": 0.0285, "H": 0.02855834, "L": 0.0285, "C": 0.0285, "V": 9.44323252, "T": "2017-12-04T12:08:00", "BV": 0.26943146}, {"O": 0.0285, "H": 0.028567, "L": 0.0285, "C": 0.028567, "V": 25.91187025, "T": "2017-12-04T12:09:00", "BV": 0.73982242}, {"O": 0.02856599, "H": 0.028566, "L": 0.02856599, "C": 0.028566, "V": 1.22921953, "T": "2017-12-04T12:11:00", "BV": 0.03511387}, {"O": 0.02855529, "H": 0.028566, "L": 0.02835171, "C": 0.02855529, "V": 9.49318166, "T": "2017-12-04T12:12:00", "BV": 0.2695867}, {"O": 0.02835181, "H": 0.0284, "L": 0.02835181, "C": 0.0284, "V": 0.25, "T": "2017-12-04T12:13:00", "BV": 0.00709036}, {"O": 0.0284, "H": 0.02855529, "L": 0.0284, "C": 0.02855529, "V": 0.31716543, "T": "2017-12-04T12:14:00", "BV": 0.00901167}, {"O": 0.0284, "H": 0.0284, "L": 0.02832855, "C": 0.02832855, "V": 12.2858434, "T": "2017-12-04T12:15:00", "BV": 0.34828729}, {"O": 0.02832855, "H": 0.02839954, "L": 0.02832855, "C": 0.02839954, "V": 6.41941539, "T": "2017-12-04T12:16:00", "BV": 0.18185561}, {"O": 0.02839954, "H": 0.02839956, "L": 0.02832855, "C": 0.02839956, "V": 13.999237, "T": "2017-12-04T12:17:00", "BV": 0.39686202}, {"O": 0.02839956, "H": 0.02839956, "L": 0.02839956, "C": 0.02839956, "V": 3.8397, "T": "2017-12-04T12:18:00", "BV": 0.10904576}, {"O": 0.02839956, "H": 0.02839956, "L": 0.028386, "C": 0.028386, "V": 0.99373381, "T": "2017-12-04T12:19:00", "BV": 0.0282182}, {"O": 0.0284, "H": 0.0284, "L": 0.028386, "C": 0.028386, "V": 2.61163299, "T": "2017-12-04T12:20:00", "BV": 0.07413678}, {"O": 0.028386, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 1.10066582, "T": "2017-12-04T12:21:00", "BV": 0.03124847}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 9.64967968, "T": "2017-12-04T12:22:00", "BV": 0.27391578}, {"O": 0.02849999, "H": 0.02849999, "L": 0.028386, "C": 0.028386, "V": 1.5262719, "T": "2017-12-04T12:23:00", "BV": 0.04333077}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 3.512, "T": "2017-12-04T12:24:00", "BV": 0.09969162}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 0.0280912, "T": "2017-12-04T12:25:00", "BV": 0.00079739}, {"O": 0.02838599, "H": 0.02838599, "L": 0.02832855, "C": 0.02832855, "V": 2.12089724, "T": "2017-12-04T12:26:00", "BV": 0.06009201}, {"O": 0.028386, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 2.99777644, "T": "2017-12-04T12:27:00", "BV": 0.08507775}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.028386, "V": 1.64680657, "T": "2017-12-04T12:28:00", "BV": 0.04667786}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 2.3452934, "T": "2017-12-04T12:30:00", "BV": 0.06644003}, {"O": 0.02832855, "H": 0.02832855, "L": 0.02832855, "C": 0.02832855, "V": 15.57130303, "T": "2017-12-04T12:31:00", "BV": 0.44111243}, {"O": 0.02832725, "H": 0.02832725, "L": 0.02832725, "C": 0.02832725, "V": 0.06564017, "T": "2017-12-04T12:35:00", "BV": 0.0018594}, {"O": 0.02832855, "H": 0.02832855, "L": 0.02832855, "C": 0.02832855, "V": 0.10591537, "T": "2017-12-04T12:36:00", "BV": 0.00300042}, {"O": 0.02832825, "H": 0.02832855, "L": 0.02829001, "C": 0.02829001, "V": 11.27305617, "T": "2017-12-04T12:37:00", "BV": 0.31906484}, {"O": 0.02829, "H": 0.028386, "L": 0.02825489, "C": 0.02825489, "V": 9.74286804, "T": "2017-12-04T12:38:00", "BV": 0.2754649}, {"O": 0.02827246, "H": 0.02827247, "L": 0.02827246, "C": 0.02827246, "V": 0.26110892, "T": "2017-12-04T12:39:00", "BV": 0.00738217}, {"O": 0.02827246, "H": 0.02827246, "L": 0.02827246, "C": 0.02827246, "V": 0.77831151, "T": "2017-12-04T12:40:00", "BV": 0.02200475}, {"O": 0.028386, "H": 0.028386, "L": 0.02825489, "C": 0.02825499, "V": 2.02252277, "T": "2017-12-04T12:41:00", "BV": 0.05719917}, {"O": 0.02825499, "H": 0.02845652, "L": 0.02825489, "C": 0.02845652, "V": 7.19005276, "T": "2017-12-04T12:42:00", "BV": 0.20411237}, {"O": 0.02845652, "H": 0.02845652, "L": 0.02845652, "C": 0.02845652, "V": 0.11460938, "T": "2017-12-04T12:43:00", "BV": 0.00326136}, {"O": 0.02845652, "H": 0.02847038, "L": 0.02845652, "C": 0.02847038, "V": 0.53724748, "T": "2017-12-04T12:44:00", "BV": 0.01529127}, {"O": 0.02848202, "H": 0.02848202, "L": 0.0284563, "C": 0.0284563, "V": 2.66628905, "T": "2017-12-04T12:45:00", "BV": 0.07589366}, {"O": 0.0284563, "H": 0.02848202, "L": 0.0284562, "C": 0.0284562, "V": 1.07699546, "T": "2017-12-04T12:46:00", "BV": 0.03066011}, {"O": 0.0284562, "H": 0.0284562, "L": 0.02826, "C": 0.02836056, "V": 6.03360837, "T": "2017-12-04T12:47:00", "BV": 0.17072716}, {"O": 0.02847982, "H": 0.02847982, "L": 0.02826248, "C": 0.02836818, "V": 1.28585365, "T": "2017-12-04T12:48:00", "BV": 0.03647529}, {"O": 0.02836838, "H": 0.02836858, "L": 0.02836056, "C": 0.02836056, "V": 1.69138875, "T": "2017-12-04T12:49:00", "BV": 0.04798166}, {"O": 0.02836056, "H": 0.02848202, "L": 0.02836056, "C": 0.02848202, "V": 2.743704, "T": "2017-12-04T12:50:00", "BV": 0.07813355}, {"O": 0.02848202, "H": 0.02855523, "L": 0.02848202, "C": 0.02855522, "V": 105.61266477, "T": "2017-12-04T12:51:00", "BV": 3.01005274}, {"O": 0.0285, "H": 0.02855525, "L": 0.0285, "C": 0.02855525, "V": 13.72545639, "T": "2017-12-04T12:52:00", "BV": 0.39130075}, {"O": 0.0285, "H": 0.02855525, "L": 0.0285, "C": 0.0285, "V": 5.69316564, "T": "2017-12-04T12:53:00", "BV": 0.1624935}, {"O": 0.02855517, "H": 0.02855517, "L": 0.0285, "C": 0.0285, "V": 15.31575474, "T": "2017-12-04T12:54:00", "BV": 0.4367338}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 13.335615, "T": "2017-12-04T12:55:00", "BV": 0.38006502}, {"O": 0.02855517, "H": 0.02855517, "L": 0.0285, "C": 0.0285, "V": 23.5960236, "T": "2017-12-04T12:56:00", "BV": 0.67309048}, {"O": 0.0285, "H": 0.0285, "L": 0.02824672, "C": 0.02824677, "V": 37.18455642, "T": "2017-12-04T12:57:00", "BV": 1.0571061}, {"O": 0.02849998, "H": 0.02849999, "L": 0.02849998, "C": 0.02849999, "V": 1.75000061, "T": "2017-12-04T12:58:00", "BV": 0.04987499}, {"O": 0.0285, "H": 0.0285, "L": 0.02838906, "C": 0.02838906, "V": 2.17644892, "T": "2017-12-04T12:59:00", "BV": 0.06198121}, {"O": 0.02838906, "H": 0.0285, "L": 0.02838906, "C": 0.02838906, "V": 14.4157689, "T": "2017-12-04T13:00:00", "BV": 0.41083456}, {"O": 0.02855505, "H": 0.02855517, "L": 0.0285549, "C": 0.02855517, "V": 7.67053704, "T": "2017-12-04T13:01:00", "BV": 0.21903232}, {"O": 0.02838906, "H": 0.02838906, "L": 0.02838906, "C": 0.02838906, "V": 0.2504, "T": "2017-12-04T13:02:00", "BV": 0.00710862}, {"O": 0.02855471, "H": 0.02855471, "L": 0.02855471, "C": 0.02855471, "V": 1.32972296, "T": "2017-12-04T13:03:00", "BV": 0.03796983}, {"O": 0.02855471, "H": 0.02855517, "L": 0.02844093, "C": 0.02844093, "V": 9.43375781, "T": "2017-12-04T13:04:00", "BV": 0.26936094}, {"O": 0.02838907, "H": 0.02838907, "L": 0.02838907, "C": 0.02838907, "V": 0.07329444, "T": "2017-12-04T13:05:00", "BV": 0.00208076}, {"O": 0.02838907, "H": 0.02844092, "L": 0.02838907, "C": 0.02838908, "V": 3.36559231, "T": "2017-12-04T13:06:00", "BV": 0.09568027}, {"O": 0.02844092, "H": 0.0284527, "L": 0.02835002, "C": 0.02835176, "V": 214.70475289, "T": "2017-12-04T13:07:00", "BV": 6.10503341}, {"O": 0.02847684, "H": 0.02865922, "L": 0.02836031, "C": 0.02865922, "V": 22.91598893, "T": "2017-12-04T13:08:00", "BV": 0.6543378}, {"O": 0.02855517, "H": 0.02866161, "L": 0.02844153, "C": 0.02844153, "V": 0.65544235, "T": "2017-12-04T13:09:00", "BV": 0.01876203}, {"O": 0.028442, "H": 0.02855517, "L": 0.028442, "C": 0.02855517, "V": 1.29106895, "T": "2017-12-04T13:10:00", "BV": 0.03676083}, {"O": 0.02855517, "H": 0.02855517, "L": 0.02855517, "C": 0.02855517, "V": 1.04033679, "T": "2017-12-04T13:11:00", "BV": 0.02970698}, {"O": 0.02855205, "H": 0.0286996, "L": 0.0284667, "C": 0.0284667, "V": 3.80745571, "T": "2017-12-04T13:12:00", "BV": 0.10863939}, {"O": 0.02852, "H": 0.02869957, "L": 0.02852, "C": 0.02869957, "V": 0.78414057, "T": "2017-12-04T13:13:00", "BV": 0.02237265}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 4.13905441, "T": "2017-12-04T13:14:00", "BV": 0.11804582}, {"O": 0.02869959, "H": 0.02869959, "L": 0.02852, "C": 0.02852, "V": 5.35076171, "T": "2017-12-04T13:15:00", "BV": 0.15344505}, {"O": 0.02855, "H": 0.02855001, "L": 0.02855, "C": 0.02855, "V": 12.66951588, "T": "2017-12-04T13:16:00", "BV": 0.36171463}, {"O": 0.02869005, "H": 0.0287, "L": 0.02860001, "C": 0.02860001, "V": 13.864307, "T": "2017-12-04T13:17:00", "BV": 0.39788268}, {"O": 0.02860002, "H": 0.02870045, "L": 0.02860002, "C": 0.02870045, "V": 45.9025377, "T": "2017-12-04T13:18:00", "BV": 1.31735447}, {"O": 0.02870045, "H": 0.02870704, "L": 0.0287, "C": 0.0287, "V": 31.29094957, "T": "2017-12-04T13:19:00", "BV": 0.89806417}, {"O": 0.0287, "H": 0.02870045, "L": 0.0287, "C": 0.0287, "V": 6.07439658, "T": "2017-12-04T13:20:00", "BV": 0.17433524}, {"O": 0.0287002, "H": 0.0287002, "L": 0.02864, "C": 0.02864, "V": 16.626092, "T": "2017-12-04T13:21:00", "BV": 0.47640593}, {"O": 0.02864, "H": 0.02864, "L": 0.02864, "C": 0.02864, "V": 16.86505772, "T": "2017-12-04T13:22:00", "BV": 0.48301523}, {"O": 0.02862, "H": 0.02862, "L": 0.02862, "C": 0.02862, "V": 20.60401204, "T": "2017-12-04T13:23:00", "BV": 0.58968682}, {"O": 0.02862, "H": 0.0287, "L": 0.02860011, "C": 0.0287, "V": 22.99852836, "T": "2017-12-04T13:24:00", "BV": 0.6579957}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.99802572, "T": "2017-12-04T13:25:00", "BV": 0.08604333}, {"O": 0.0287, "H": 0.0287, "L": 0.02860011, "C": 0.0287, "V": 19.97565782, "T": "2017-12-04T13:26:00", "BV": 0.57181119}, {"O": 0.02869999, "H": 0.02869999, "L": 0.02860011, "C": 0.02860011, "V": 4.45551324, "T": "2017-12-04T13:27:00", "BV": 0.12755472}, {"O": 0.02860005, "H": 0.02869976, "L": 0.02860005, "C": 0.02869976, "V": 0.50453092, "T": "2017-12-04T13:28:00", "BV": 0.01443404}, {"O": 0.02860012, "H": 0.02860012, "L": 0.0285, "C": 0.0285, "V": 1.93823548, "T": "2017-12-04T13:29:00", "BV": 0.05542087}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.15625291, "T": "2017-12-04T13:30:00", "BV": 0.0329532}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.52950898, "T": "2017-12-04T13:31:00", "BV": 0.04359098}, {"O": 0.02852, "H": 0.02860012, "L": 0.02852, "C": 0.02860005, "V": 9.39914967, "T": "2017-12-04T13:32:00", "BV": 0.26817506}, {"O": 0.0285966, "H": 0.0285966, "L": 0.02852001, "C": 0.02852001, "V": 1.0065991, "T": "2017-12-04T13:33:00", "BV": 0.02870964}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852001, "C": 0.02852001, "V": 0.40279895, "T": "2017-12-04T13:34:00", "BV": 0.01148782}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852001, "C": 0.02852001, "V": 2.17070272, "T": "2017-12-04T13:35:00", "BV": 0.06190845}, {"O": 0.02846675, "H": 0.02852001, "L": 0.02846674, "C": 0.02852001, "V": 10.36999668, "T": "2017-12-04T13:36:00", "BV": 0.29559946}, {"O": 0.02852001, "H": 0.02852002, "L": 0.02846674, "C": 0.02852002, "V": 2.79202973, "T": "2017-12-04T13:37:00", "BV": 0.0796264}, {"O": 0.02852002, "H": 0.02852002, "L": 0.0285, "C": 0.0285, "V": 0.32046326, "T": "2017-12-04T13:39:00", "BV": 0.00913758}, {"O": 0.0285, "H": 0.0285, "L": 0.02846671, "C": 0.02846671, "V": 12.02666098, "T": "2017-12-04T13:40:00", "BV": 0.34241449}, {"O": 0.02846671, "H": 0.02846671, "L": 0.02846671, "C": 0.02846671, "V": 2.00000003, "T": "2017-12-04T13:41:00", "BV": 0.05693341}, {"O": 0.02845, "H": 0.02845188, "L": 0.02837, "C": 0.02837, "V": 6.03036524, "T": "2017-12-04T13:42:00", "BV": 0.17122782}, {"O": 0.02837, "H": 0.02837, "L": 0.0283, "C": 0.0283, "V": 2.25876465, "T": "2017-12-04T13:43:00", "BV": 0.06396741}, {"O": 0.0283, "H": 0.02849944, "L": 0.0283, "C": 0.0283, "V": 43.0397392, "T": "2017-12-04T13:44:00", "BV": 1.2238996}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.08, "T": "2017-12-04T13:45:00", "BV": 0.0022708}, {"O": 0.02838, "H": 0.02838088, "L": 0.02828947, "C": 0.02828947, "V": 17.7687783, "T": "2017-12-04T13:46:00", "BV": 0.50427503}, {"O": 0.0283, "H": 0.02838088, "L": 0.02821606, "C": 0.02838088, "V": 22.0, "T": "2017-12-04T13:47:00", "BV": 0.62324569}, {"O": 0.02838086, "H": 0.02838086, "L": 0.02827141, "C": 0.02827141, "V": 0.37656507, "T": "2017-12-04T13:48:00", "BV": 0.0106653}, {"O": 0.02827141, "H": 0.02827141, "L": 0.02825, "C": 0.02825, "V": 6.27463848, "T": "2017-12-04T13:49:00", "BV": 0.17735991}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 13.77406006, "T": "2017-12-04T13:50:00", "BV": 0.38911718}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 4.57767232, "T": "2017-12-04T13:51:00", "BV": 0.12931923}, {"O": 0.02825, "H": 0.02825, "L": 0.02821433, "C": 0.02825, "V": 12.96482555, "T": "2017-12-04T13:52:00", "BV": 0.365974}, {"O": 0.02825, "H": 0.02825, "L": 0.02821248, "C": 0.02821248, "V": 0.90661775, "T": "2017-12-04T13:53:00", "BV": 0.02560634}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02820431, "V": 6.43608873, "T": "2017-12-04T13:54:00", "BV": 0.18153032}, {"O": 0.02824999, "H": 0.02825, "L": 0.02824999, "C": 0.02825, "V": 15.22007928, "T": "2017-12-04T13:55:00", "BV": 0.4299672}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02825, "V": 6.07877868, "T": "2017-12-04T13:56:00", "BV": 0.17171993}, {"O": 0.02833967, "H": 0.02833967, "L": 0.0282, "C": 0.0282, "V": 4.27027607, "T": "2017-12-04T13:57:00", "BV": 0.12046625}, {"O": 0.02825, "H": 0.02825, "L": 0.02820001, "C": 0.02820001, "V": 1.35018166, "T": "2017-12-04T13:59:00", "BV": 0.03807944}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.0282, "V": 16.241351, "T": "2017-12-04T14:00:00", "BV": 0.45861152}, {"O": 0.02819425, "H": 0.02819425, "L": 0.02819129, "C": 0.02819129, "V": 0.47171403, "T": "2017-12-04T14:01:00", "BV": 0.01329874}, {"O": 0.02819129, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 7.59045125, "T": "2017-12-04T14:02:00", "BV": 0.21422228}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 3.01626707, "T": "2017-12-04T14:03:00", "BV": 0.08520953}, {"O": 0.02820011, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 14.96824629, "T": "2017-12-04T14:04:00", "BV": 0.42248588}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 21.74970262, "T": "2017-12-04T14:05:00", "BV": 0.61442901}, {"O": 0.02825, "H": 0.02825, "L": 0.02824, "C": 0.02824, "V": 4.49481908, "T": "2017-12-04T14:06:00", "BV": 0.12693544}, {"O": 0.0282564, "H": 0.02835639, "L": 0.0282564, "C": 0.02835639, "V": 1.16682215, "T": "2017-12-04T14:07:00", "BV": 0.03298216}, {"O": 0.02835616, "H": 0.02835616, "L": 0.02824, "C": 0.02835616, "V": 5.63383871, "T": "2017-12-04T14:09:00", "BV": 0.15950144}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 1.03292301, "T": "2017-12-04T14:10:00", "BV": 0.02917162}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 2.29572928, "T": "2017-12-04T14:11:00", "BV": 0.06484369}, {"O": 0.02824, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 4.11805241, "T": "2017-12-04T14:12:00", "BV": 0.11630453}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.0282564, "V": 11.89320261, "T": "2017-12-04T14:13:00", "BV": 0.33605593}, {"O": 0.02835614, "H": 0.02835614, "L": 0.02835614, "C": 0.02835614, "V": 0.60977603, "T": "2017-12-04T14:14:00", "BV": 0.01729089}, {"O": 0.0282564, "H": 0.02835614, "L": 0.0282564, "C": 0.02835614, "V": 2.2784324, "T": "2017-12-04T14:15:00", "BV": 0.06459748}, {"O": 0.02835614, "H": 0.02835614, "L": 0.02835614, "C": 0.02835614, "V": 2.0, "T": "2017-12-04T14:16:00", "BV": 0.05671227}, {"O": 0.02835613, "H": 0.02835614, "L": 0.02835612, "C": 0.02835612, "V": 0.55626398, "T": "2017-12-04T14:17:00", "BV": 0.01577347}, {"O": 0.0282564, "H": 0.0283561, "L": 0.02824, "C": 0.0283561, "V": 6.97182393, "T": "2017-12-04T14:18:00", "BV": 0.19715929}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 2.47424905, "T": "2017-12-04T14:20:00", "BV": 0.06987281}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 17.21174888, "T": "2017-12-04T14:21:00", "BV": 0.48605994}, {"O": 0.02824002, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 10.71089636, "T": "2017-12-04T14:22:00", "BV": 0.30247581}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 10.57386465, "T": "2017-12-04T14:23:00", "BV": 0.29860589}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 3.09648472, "T": "2017-12-04T14:24:00", "BV": 0.08744469}, {"O": 0.02824, "H": 0.02824, "L": 0.02824, "C": 0.02824, "V": 1.52452742, "T": "2017-12-04T14:25:00", "BV": 0.04305263}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824002, "V": 11.40788071, "T": "2017-12-04T14:26:00", "BV": 0.32215875}, {"O": 0.02824002, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 18.60988019, "T": "2017-12-04T14:27:00", "BV": 0.525543}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824, "C": 0.02824, "V": 3.71223262, "T": "2017-12-04T14:28:00", "BV": 0.10483344}, {"O": 0.02824, "H": 0.02824, "L": 0.0282, "C": 0.02823701, "V": 4.4460138, "T": "2017-12-04T14:29:00", "BV": 0.12551492}, {"O": 0.02823701, "H": 0.02823999, "L": 0.02818, "C": 0.0282, "V": 5.46751469, "T": "2017-12-04T14:30:00", "BV": 0.15418497}, {"O": 0.0282, "H": 0.0282, "L": 0.02816253, "C": 0.02816253, "V": 22.23867247, "T": "2017-12-04T14:31:00", "BV": 0.62679481}, {"O": 0.02816253, "H": 0.02816472, "L": 0.02815, "C": 0.02816252, "V": 10.72683349, "T": "2017-12-04T14:32:00", "BV": 0.30208405}, {"O": 0.02816472, "H": 0.02823501, "L": 0.02816252, "C": 0.02823501, "V": 10.42785578, "T": "2017-12-04T14:33:00", "BV": 0.2936955}, {"O": 0.02816253, "H": 0.02823999, "L": 0.028, "C": 0.0281, "V": 63.07571229, "T": "2017-12-04T14:34:00", "BV": 1.77101381}, {"O": 0.02823999, "H": 0.02824001, "L": 0.02809, "C": 0.02824001, "V": 1.99784621, "T": "2017-12-04T14:35:00", "BV": 0.0562992}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 0.31311175, "T": "2017-12-04T14:36:00", "BV": 0.00884227}, {"O": 0.02816263, "H": 0.02823301, "L": 0.02816253, "C": 0.02816263, "V": 29.69729526, "T": "2017-12-04T14:37:00", "BV": 0.83635925}, {"O": 0.02816263, "H": 0.02824001, "L": 0.02811887, "C": 0.0281195, "V": 8.87133248, "T": "2017-12-04T14:38:00", "BV": 0.25032161}, {"O": 0.02824, "H": 0.02824001, "L": 0.02824, "C": 0.02824, "V": 0.67640803, "T": "2017-12-04T14:39:00", "BV": 0.01910175}, {"O": 0.02824, "H": 0.02824001, "L": 0.02811876, "C": 0.02811876, "V": 11.29913215, "T": "2017-12-04T14:40:00", "BV": 0.31907027}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 2.4658, "T": "2017-12-04T14:41:00", "BV": 0.06963421}, {"O": 0.02823251, "H": 0.02823251, "L": 0.02823251, "C": 0.02823251, "V": 2.90187037, "T": "2017-12-04T14:42:00", "BV": 0.08192706}, {"O": 0.02810178, "H": 0.0282325, "L": 0.028101, "C": 0.028101, "V": 1.28864843, "T": "2017-12-04T14:43:00", "BV": 0.03625941}, {"O": 0.02823251, "H": 0.02824058, "L": 0.02810102, "C": 0.02824058, "V": 13.74062531, "T": "2017-12-04T14:44:00", "BV": 0.38798915}, {"O": 0.02824001, "H": 0.02824058, "L": 0.02810142, "C": 0.02824058, "V": 11.66655633, "T": "2017-12-04T14:45:00", "BV": 0.32946044}, {"O": 0.02810144, "H": 0.0282, "L": 0.02810128, "C": 0.0282, "V": 23.06350854, "T": "2017-12-04T14:46:00", "BV": 0.64910646}, {"O": 0.0282, "H": 0.02824493, "L": 0.0282, "C": 0.02824493, "V": 0.42281189, "T": "2017-12-04T14:47:00", "BV": 0.01193449}, {"O": 0.02829813, "H": 0.02829813, "L": 0.0282, "C": 0.02822676, "V": 7.5521095, "T": "2017-12-04T14:48:00", "BV": 0.21300531}, {"O": 0.02822676, "H": 0.02822676, "L": 0.0282, "C": 0.02822676, "V": 15.44904483, "T": "2017-12-04T14:49:00", "BV": 0.43596075}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02829813, "V": 2.88240524, "T": "2017-12-04T14:50:00", "BV": 0.08157196}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02829813, "V": 7.48137576, "T": "2017-12-04T14:51:00", "BV": 0.21173432}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02831652, "V": 8.30049357, "T": "2017-12-04T14:52:00", "BV": 0.23491061}, {"O": 0.02831652, "H": 0.02855915, "L": 0.02829813, "C": 0.02855915, "V": 58.3821569, "T": "2017-12-04T14:53:00", "BV": 1.65609204}, {"O": 0.02832475, "H": 0.02832478, "L": 0.02832475, "C": 0.02832478, "V": 20.20442343, "T": "2017-12-04T14:54:00", "BV": 0.57228522}, {"O": 0.02832478, "H": 0.02849909, "L": 0.02832475, "C": 0.02849909, "V": 9.56279696, "T": "2017-12-04T14:55:00", "BV": 0.27226507}, {"O": 0.02832476, "H": 0.0284, "L": 0.0283, "C": 0.0284, "V": 4.44447695, "T": "2017-12-04T14:56:00", "BV": 0.12607651}, {"O": 0.0283, "H": 0.0283, "L": 0.02829813, "C": 0.0283, "V": 11.43461476, "T": "2017-12-04T14:57:00", "BV": 0.32359529}, {"O": 0.0283, "H": 0.0283, "L": 0.02829813, "C": 0.02829813, "V": 1.06815777, "T": "2017-12-04T14:58:00", "BV": 0.03022845}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3162345, "T": "2017-12-04T14:59:00", "BV": 0.00894943}, {"O": 0.0282982, "H": 0.0282982, "L": 0.02824984, "C": 0.02829814, "V": 1.78464854, "T": "2017-12-04T15:00:00", "BV": 0.05049812}, {"O": 0.02824984, "H": 0.02829814, "L": 0.02824228, "C": 0.02829814, "V": 3.02860875, "T": "2017-12-04T15:01:00", "BV": 0.08557369}, {"O": 0.02824984, "H": 0.02829814, "L": 0.02824984, "C": 0.02824984, "V": 1.42511321, "T": "2017-12-04T15:02:00", "BV": 0.04027562}, {"O": 0.02825361, "H": 0.02825361, "L": 0.02824949, "C": 0.02824984, "V": 2.94294511, "T": "2017-12-04T15:03:00", "BV": 0.083139}, {"O": 0.02829814, "H": 0.02829814, "L": 0.02824228, "C": 0.02824984, "V": 21.09770657, "T": "2017-12-04T15:04:00", "BV": 0.59647365}, {"O": 0.02824058, "H": 0.02824984, "L": 0.02820001, "C": 0.02820001, "V": 24.51973874, "T": "2017-12-04T15:05:00", "BV": 0.69158955}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02819994, "C": 0.02819994, "V": 4.65086104, "T": "2017-12-04T15:06:00", "BV": 0.13115406}, {"O": 0.0282001, "H": 0.02824984, "L": 0.0282001, "C": 0.02824984, "V": 1.53096304, "T": "2017-12-04T15:07:00", "BV": 0.04319442}, {"O": 0.02824984, "H": 0.0282982, "L": 0.02819994, "C": 0.02819994, "V": 13.09697768, "T": "2017-12-04T15:08:00", "BV": 0.36963972}, {"O": 0.02819994, "H": 0.0283, "L": 0.02818356, "C": 0.02818356, "V": 1.07986504, "T": "2017-12-04T15:09:00", "BV": 0.03045785}, {"O": 0.02833968, "H": 0.02833968, "L": 0.02818357, "C": 0.02818357, "V": 0.33098165, "T": "2017-12-04T15:10:00", "BV": 0.00933993}, {"O": 0.02818357, "H": 0.02818357, "L": 0.02810144, "C": 0.02810144, "V": 12.60611608, "T": "2017-12-04T15:11:00", "BV": 0.35477645}, {"O": 0.02818356, "H": 0.02818356, "L": 0.02810001, "C": 0.02818356, "V": 6.1600677, "T": "2017-12-04T15:12:00", "BV": 0.17317663}, {"O": 0.02810001, "H": 0.02818356, "L": 0.02810001, "C": 0.02810001, "V": 6.62857434, "T": "2017-12-04T15:13:00", "BV": 0.18644383}, {"O": 0.02810001, "H": 0.02818356, "L": 0.02810001, "C": 0.02818356, "V": 15.68355755, "T": "2017-12-04T15:14:00", "BV": 0.44153587}, {"O": 0.02818356, "H": 0.02833958, "L": 0.02818356, "C": 0.02833958, "V": 22.35710795, "T": "2017-12-04T15:15:00", "BV": 0.6302004}, {"O": 0.02833958, "H": 0.02850999, "L": 0.02815634, "C": 0.02815696, "V": 20.78580653, "T": "2017-12-04T15:16:00", "BV": 0.5883769}, {"O": 0.02833958, "H": 0.02850997, "L": 0.02815865, "C": 0.02844967, "V": 1.73385934, "T": "2017-12-04T15:17:00", "BV": 0.04932454}, {"O": 0.02816029, "H": 0.02844967, "L": 0.02816029, "C": 0.02816317, "V": 9.34977855, "T": "2017-12-04T15:18:00", "BV": 0.26352065}, {"O": 0.02816437, "H": 0.028449, "L": 0.02816437, "C": 0.02835351, "V": 83.79671586, "T": "2017-12-04T15:19:00", "BV": 2.36146697}, {"O": 0.02835351, "H": 0.02850973, "L": 0.02835351, "C": 0.028449, "V": 9.03630136, "T": "2017-12-04T15:20:00", "BV": 0.25708854}, {"O": 0.028449, "H": 0.0285, "L": 0.028449, "C": 0.028449, "V": 4.03315595, "T": "2017-12-04T15:21:00", "BV": 0.11479877}, {"O": 0.02850978, "H": 0.02854999, "L": 0.02844902, "C": 0.02844902, "V": 4.26167627, "T": "2017-12-04T15:22:00", "BV": 0.12132634}, {"O": 0.02844902, "H": 0.02854672, "L": 0.028449, "C": 0.02853356, "V": 34.28585119, "T": "2017-12-04T15:23:00", "BV": 0.97603437}, {"O": 0.028449, "H": 0.028449, "L": 0.028449, "C": 0.028449, "V": 7.54879107, "T": "2017-12-04T15:24:00", "BV": 0.21475553}, {"O": 0.028449, "H": 0.028449, "L": 0.028449, "C": 0.028449, "V": 0.5817043, "T": "2017-12-04T15:26:00", "BV": 0.01654889}, {"O": 0.028449, "H": 0.028449, "L": 0.02835365, "C": 0.02835365, "V": 8.17165926, "T": "2017-12-04T15:27:00", "BV": 0.23211794}, {"O": 0.02835365, "H": 0.02835365, "L": 0.02835351, "C": 0.02835351, "V": 4.71123548, "T": "2017-12-04T15:28:00", "BV": 0.13358064}, {"O": 0.02826373, "H": 0.02826373, "L": 0.02819307, "C": 0.02819307, "V": 2.05875963, "T": "2017-12-04T15:29:00", "BV": 0.05817884}, {"O": 0.02819307, "H": 0.02826373, "L": 0.02817675, "C": 0.02817675, "V": 51.12909188, "T": "2017-12-04T15:30:00", "BV": 1.44199002}, {"O": 0.02817676, "H": 0.02817676, "L": 0.02816535, "C": 0.02816535, "V": 1.16743375, "T": "2017-12-04T15:31:00", "BV": 0.03288648}, {"O": 0.02835351, "H": 0.02835351, "L": 0.02816543, "C": 0.02816543, "V": 18.10050788, "T": "2017-12-04T15:32:00", "BV": 0.50986434}, {"O": 0.02835351, "H": 0.02835351, "L": 0.02820567, "C": 0.02820567, "V": 0.78037439, "T": "2017-12-04T15:33:00", "BV": 0.02206794}, {"O": 0.02821575, "H": 0.02821578, "L": 0.02821575, "C": 0.02821578, "V": 20.10413558, "T": "2017-12-04T15:34:00", "BV": 0.56725326}, {"O": 0.02821583, "H": 0.02822, "L": 0.0282057, "C": 0.02822, "V": 57.87953664, "T": "2017-12-04T15:35:00", "BV": 1.63254049}, {"O": 0.02822, "H": 0.02822001, "L": 0.02822, "C": 0.02822001, "V": 2.20119263, "T": "2017-12-04T15:37:00", "BV": 0.06211761}, {"O": 0.02822001, "H": 0.02822002, "L": 0.02822001, "C": 0.02822002, "V": 2.95672403, "T": "2017-12-04T15:38:00", "BV": 0.0834388}, {"O": 0.02825, "H": 0.02825, "L": 0.02822002, "C": 0.02822002, "V": 18.55067413, "T": "2017-12-04T15:39:00", "BV": 0.52390458}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 3.08009513, "T": "2017-12-04T15:40:00", "BV": 0.08692161}, {"O": 0.02823202, "H": 0.02823202, "L": 0.02822001, "C": 0.02822001, "V": 6.45192765, "T": "2017-12-04T15:42:00", "BV": 0.18213373}, {"O": 0.02822001, "H": 0.02822001, "L": 0.02822001, "C": 0.02822001, "V": 0.77631714, "T": "2017-12-04T15:43:00", "BV": 0.02190767}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 6.30164295, "T": "2017-12-04T15:44:00", "BV": 0.17790447}, {"O": 0.02823202, "H": 0.02823202, "L": 0.02822001, "C": 0.02822001, "V": 6.39358489, "T": "2017-12-04T15:45:00", "BV": 0.18050217}, {"O": 0.02822001, "H": 0.0282888, "L": 0.02822001, "C": 0.0282888, "V": 3.33021491, "T": "2017-12-04T15:46:00", "BV": 0.09399255}, {"O": 0.02835242, "H": 0.02835365, "L": 0.028221, "C": 0.02835365, "V": 4.37092012, "T": "2017-12-04T15:47:00", "BV": 0.12392002}, {"O": 0.028221, "H": 0.028221, "L": 0.0282188, "C": 0.028221, "V": 7.07827317, "T": "2017-12-04T15:48:00", "BV": 0.19974673}, {"O": 0.028221, "H": 0.028221, "L": 0.0282188, "C": 0.0282188, "V": 5.96992463, "T": "2017-12-04T15:49:00", "BV": 0.16846462}, {"O": 0.02821879, "H": 0.02853025, "L": 0.02821282, "C": 0.02821289, "V": 7.92902295, "T": "2017-12-04T15:50:00", "BV": 0.2248524}, {"O": 0.02841005, "H": 0.02841005, "L": 0.0282188, "C": 0.0282188, "V": 0.77425084, "T": "2017-12-04T15:51:00", "BV": 0.02186128}, {"O": 0.02821289, "H": 0.02836156, "L": 0.02821289, "C": 0.02836156, "V": 2.18655875, "T": "2017-12-04T15:52:00", "BV": 0.06174169}, {"O": 0.02836156, "H": 0.02836156, "L": 0.0283, "C": 0.0283, "V": 0.0188463, "T": "2017-12-04T15:53:00", "BV": 0.00053335}, {"O": 0.02836132, "H": 0.02836132, "L": 0.0283, "C": 0.0283, "V": 2.04020411, "T": "2017-12-04T15:54:00", "BV": 0.05773972}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.1041913, "T": "2017-12-04T15:55:00", "BV": 0.03124861}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.78253381, "T": "2017-12-04T15:56:00", "BV": 0.02214568}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 14.764056, "T": "2017-12-04T15:57:00", "BV": 0.41782276}, {"O": 0.0283001, "H": 0.0283001, "L": 0.028218, "C": 0.028218, "V": 1.8325502, "T": "2017-12-04T15:58:00", "BV": 0.051831}, {"O": 0.028218, "H": 0.028218, "L": 0.028218, "C": 0.028218, "V": 0.30743592, "T": "2017-12-04T15:59:00", "BV": 0.00867519}, {"O": 0.02821282, "H": 0.02821282, "L": 0.02821282, "C": 0.02821282, "V": 0.03535625, "T": "2017-12-04T16:01:00", "BV": 0.00099749}, {"O": 0.02820567, "H": 0.02820567, "L": 0.02820567, "C": 0.02820567, "V": 5.23704678, "T": "2017-12-04T16:02:00", "BV": 0.1477144}, {"O": 0.02821, "H": 0.02821, "L": 0.02815692, "C": 0.02815692, "V": 3.35333159, "T": "2017-12-04T16:03:00", "BV": 0.09448767}, {"O": 0.02813117, "H": 0.02813117, "L": 0.02813117, "C": 0.02813117, "V": 0.11792435, "T": "2017-12-04T16:04:00", "BV": 0.00331734}, {"O": 0.02813117, "H": 0.02813117, "L": 0.028116, "C": 0.02813117, "V": 0.53494084, "T": "2017-12-04T16:05:00", "BV": 0.01504636}, {"O": 0.02813117, "H": 0.02813117, "L": 0.02813117, "C": 0.02813117, "V": 2.6611624, "T": "2017-12-04T16:06:00", "BV": 0.07486159}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02813117, "V": 0.71866819, "T": "2017-12-04T16:07:00", "BV": 0.02023177}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02813117, "V": 2.50247446, "T": "2017-12-04T16:08:00", "BV": 0.07039836}, {"O": 0.02813117, "H": 0.02819674, "L": 0.028116, "C": 0.02819674, "V": 2.49262462, "T": "2017-12-04T16:09:00", "BV": 0.07013377}, {"O": 0.0282029, "H": 0.02821282, "L": 0.0282029, "C": 0.02821282, "V": 1.41692197, "T": "2017-12-04T16:10:00", "BV": 0.03996193}, {"O": 0.028218, "H": 0.0283, "L": 0.028218, "C": 0.0283, "V": 3.57434208, "T": "2017-12-04T16:11:00", "BV": 0.10114918}, {"O": 0.02830002, "H": 0.02830005, "L": 0.02830002, "C": 0.02830005, "V": 17.58358017, "T": "2017-12-04T16:12:00", "BV": 0.49761558}, {"O": 0.02830005, "H": 0.0283612, "L": 0.02830004, "C": 0.0283006, "V": 1.86388441, "T": "2017-12-04T16:13:00", "BV": 0.05283634}, {"O": 0.0283006, "H": 0.0283612, "L": 0.0283006, "C": 0.0283612, "V": 3.44186439, "T": "2017-12-04T16:14:00", "BV": 0.09743883}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 5.35113941, "T": "2017-12-04T16:15:00", "BV": 0.15144043}, {"O": 0.0283006, "H": 0.0283006, "L": 0.02830005, "C": 0.02830005, "V": 13.74996546, "T": "2017-12-04T16:16:00", "BV": 0.38912603}, {"O": 0.02830005, "H": 0.0283006, "L": 0.02830005, "C": 0.0283006, "V": 2.79496475, "T": "2017-12-04T16:17:00", "BV": 0.07909795}, {"O": 0.0283006, "H": 0.02836112, "L": 0.0283006, "C": 0.02836112, "V": 2.2482807, "T": "2017-12-04T16:18:00", "BV": 0.06364906}, {"O": 0.02836104, "H": 0.02836104, "L": 0.0283006, "C": 0.0283006, "V": 0.43509842, "T": "2017-12-04T16:19:00", "BV": 0.01233485}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.7885009, "T": "2017-12-04T16:20:00", "BV": 0.02231503}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.26814142, "T": "2017-12-04T16:21:00", "BV": 0.00758856}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.14368508, "T": "2017-12-04T16:22:00", "BV": 0.00406637}, {"O": 0.0283591, "H": 0.0283608, "L": 0.0283591, "C": 0.0283591, "V": 0.62376179, "T": "2017-12-04T16:23:00", "BV": 0.01768987}, {"O": 0.0283591, "H": 0.0283612, "L": 0.02830005, "C": 0.02830005, "V": 1.72170974, "T": "2017-12-04T16:24:00", "BV": 0.04879568}, {"O": 0.02830006, "H": 0.02830006, "L": 0.02830005, "C": 0.02830005, "V": 1.01145881, "T": "2017-12-04T16:25:00", "BV": 0.02862432}, {"O": 0.02830005, "H": 0.02830005, "L": 0.02830005, "C": 0.02830005, "V": 4.84216508, "T": "2017-12-04T16:26:00", "BV": 0.13703349}, {"O": 0.02830005, "H": 0.02835807, "L": 0.0282151, "C": 0.02821913, "V": 22.08660132, "T": "2017-12-04T16:27:00", "BV": 0.62420865}, {"O": 0.02830005, "H": 0.02830005, "L": 0.02830005, "C": 0.02830005, "V": 2.25580625, "T": "2017-12-04T16:28:00", "BV": 0.06383942}, {"O": 0.02821913, "H": 0.02835679, "L": 0.02821913, "C": 0.02822, "V": 2.60238209, "T": "2017-12-04T16:29:00", "BV": 0.07377848}, {"O": 0.02822, "H": 0.02834287, "L": 0.02822, "C": 0.02822, "V": 3.80423571, "T": "2017-12-04T16:30:00", "BV": 0.10743984}, {"O": 0.02822001, "H": 0.02828, "L": 0.02822, "C": 0.02828, "V": 4.07040141, "T": "2017-12-04T16:31:00", "BV": 0.11489971}, {"O": 0.02825, "H": 0.02828, "L": 0.02825, "C": 0.02828, "V": 0.5933402, "T": "2017-12-04T16:32:00", "BV": 0.01677287}, {"O": 0.02822, "H": 0.02825, "L": 0.02822, "C": 0.02825, "V": 13.59396898, "T": "2017-12-04T16:33:00", "BV": 0.38367434}, {"O": 0.02828, "H": 0.02834635, "L": 0.02828, "C": 0.02834629, "V": 0.57955298, "T": "2017-12-04T16:34:00", "BV": 0.01641113}, {"O": 0.02834618, "H": 0.02834629, "L": 0.02834589, "C": 0.02834589, "V": 14.74752905, "T": "2017-12-04T16:35:00", "BV": 0.41803674}, {"O": 0.02834564, "H": 0.02834564, "L": 0.0283, "C": 0.0283, "V": 0.7922805, "T": "2017-12-04T16:36:00", "BV": 0.0224564}, {"O": 0.02834394, "H": 0.02834394, "L": 0.0283, "C": 0.0283, "V": 1.40372278, "T": "2017-12-04T16:37:00", "BV": 0.03972844}, {"O": 0.02834386, "H": 0.02834386, "L": 0.0283, "C": 0.0283, "V": 6.7701366, "T": "2017-12-04T16:38:00", "BV": 0.19162334}, {"O": 0.0283, "H": 0.0283, "L": 0.02822, "C": 0.02822, "V": 12.80610694, "T": "2017-12-04T16:39:00", "BV": 0.3623368}, {"O": 0.0283, "H": 0.0283, "L": 0.02822001, "C": 0.0282983, "V": 6.05381582, "T": "2017-12-04T16:40:00", "BV": 0.17130751}, {"O": 0.02822004, "H": 0.0282983, "L": 0.02822001, "C": 0.0282983, "V": 12.69440198, "T": "2017-12-04T16:41:00", "BV": 0.35826712}, {"O": 0.02822001, "H": 0.0282983, "L": 0.02822001, "C": 0.0282983, "V": 5.2522, "T": "2017-12-04T16:42:00", "BV": 0.14828381}, {"O": 0.02821916, "H": 0.0283, "L": 0.02821916, "C": 0.0283, "V": 9.35333417, "T": "2017-12-04T16:43:00", "BV": 0.2646618}, {"O": 0.0283, "H": 0.02833992, "L": 0.0283, "C": 0.02833992, "V": 1.05196526, "T": "2017-12-04T16:44:00", "BV": 0.02977731}, {"O": 0.02833992, "H": 0.02834386, "L": 0.0282192, "C": 0.0282192, "V": 15.67410205, "T": "2017-12-04T16:45:00", "BV": 0.44240916}, {"O": 0.02834208, "H": 0.02834386, "L": 0.02833984, "C": 0.02833984, "V": 2.44946582, "T": "2017-12-04T16:46:00", "BV": 0.06942096}, {"O": 0.02834386, "H": 0.02834386, "L": 0.02834386, "C": 0.02834386, "V": 0.42376398, "T": "2017-12-04T16:47:00", "BV": 0.0120111}, {"O": 0.02833986, "H": 0.02834386, "L": 0.02833986, "C": 0.02834386, "V": 1.43873972, "T": "2017-12-04T16:49:00", "BV": 0.0407792}, {"O": 0.02834384, "H": 0.02834385, "L": 0.02834231, "C": 0.02834231, "V": 0.93823527, "T": "2017-12-04T16:52:00", "BV": 0.02659268}, {"O": 0.02834231, "H": 0.02834385, "L": 0.02834231, "C": 0.02834385, "V": 1.14632214, "T": "2017-12-04T16:53:00", "BV": 0.03249039}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.08851153, "T": "2017-12-04T16:54:00", "BV": 0.00250841}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 1.00563156, "T": "2017-12-04T16:55:00", "BV": 0.02849957}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.02136758, "T": "2017-12-04T16:56:00", "BV": 0.00060555}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.34888157, "T": "2017-12-04T16:57:00", "BV": 0.00988729}, {"O": 0.02834381, "H": 0.02834381, "L": 0.02833999, "C": 0.02834381, "V": 2.65109109, "T": "2017-12-04T16:58:00", "BV": 0.07514115}, {"O": 0.0283438, "H": 0.0283438, "L": 0.02833074, "C": 0.02833074, "V": 15.0238149, "T": "2017-12-04T16:59:00", "BV": 0.42578106}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02824332, "C": 0.02834372, "V": 1.6774336, "T": "2017-12-04T17:00:00", "BV": 0.04739526}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02824338, "C": 0.02824338, "V": 2.35567518, "T": "2017-12-04T17:01:00", "BV": 0.06653976}, {"O": 0.0283102, "H": 0.0283102, "L": 0.0283102, "C": 0.0283102, "V": 0.05300088, "T": "2017-12-04T17:02:00", "BV": 0.00150046}, {"O": 0.0283102, "H": 0.02833066, "L": 0.0283102, "C": 0.02833066, "V": 1.18094239, "T": "2017-12-04T17:03:00", "BV": 0.0334331}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02825, "C": 0.02825, "V": 3.66198794, "T": "2017-12-04T17:05:00", "BV": 0.1035789}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 19.68190286, "T": "2017-12-04T17:06:00", "BV": 0.55601372}, {"O": 0.02825, "H": 0.02833066, "L": 0.02825, "C": 0.02833066, "V": 0.20676654, "T": "2017-12-04T17:07:00", "BV": 0.00585782}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833066, "V": 2.092, "T": "2017-12-04T17:08:00", "BV": 0.05927812}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02833066, "C": 0.02833066, "V": 0.43715856, "T": "2017-12-04T17:09:00", "BV": 0.01238498}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02833066, "C": 0.02833066, "V": 3.8518156, "T": "2017-12-04T17:10:00", "BV": 0.10912447}, {"O": 0.02833718, "H": 0.0283438, "L": 0.02833066, "C": 0.0283438, "V": 0.28852206, "T": "2017-12-04T17:11:00", "BV": 0.00817736}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 2.03753541, "T": "2017-12-04T17:12:00", "BV": 0.0577466}, {"O": 0.02833068, "H": 0.02833068, "L": 0.02833068, "C": 0.02833068, "V": 0.1526306, "T": "2017-12-04T17:13:00", "BV": 0.00432412}, {"O": 0.02833069, "H": 0.02833069, "L": 0.02833068, "C": 0.02833068, "V": 4.92665613, "T": "2017-12-04T17:15:00", "BV": 0.13957551}, {"O": 0.0283421, "H": 0.02834368, "L": 0.02833068, "C": 0.02833068, "V": 1.09913851, "T": "2017-12-04T17:16:00", "BV": 0.03114142}, {"O": 0.0283438, "H": 0.0283438, "L": 0.0283438, "C": 0.0283438, "V": 0.89542424, "T": "2017-12-04T17:17:00", "BV": 0.02537971}, {"O": 0.02833068, "H": 0.0283421, "L": 0.02833068, "C": 0.02833068, "V": 5.1394213, "T": "2017-12-04T17:18:00", "BV": 0.14560449}, {"O": 0.0283421, "H": 0.0283421, "L": 0.02833066, "C": 0.02833068, "V": 5.17594569, "T": "2017-12-04T17:19:00", "BV": 0.14663849}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283421, "C": 0.0283421, "V": 0.2517, "T": "2017-12-04T17:20:00", "BV": 0.0071337}, {"O": 0.02833068, "H": 0.0283438, "L": 0.02833068, "C": 0.02834379, "V": 4.98043324, "T": "2017-12-04T17:21:00", "BV": 0.14116313}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283, "C": 0.0283, "V": 34.6904369, "T": "2017-12-04T17:22:00", "BV": 0.98279995}, {"O": 0.02826867, "H": 0.02826867, "L": 0.02824332, "C": 0.02826867, "V": 3.5965154, "T": "2017-12-04T17:23:00", "BV": 0.10161799}, {"O": 0.02826867, "H": 0.02826867, "L": 0.0282686, "C": 0.0282686, "V": 1.79374213, "T": "2017-12-04T17:24:00", "BV": 0.05070666}, {"O": 0.02824332, "H": 0.02826867, "L": 0.02824332, "C": 0.02826867, "V": 3.74932683, "T": "2017-12-04T17:25:00", "BV": 0.10598418}, {"O": 0.02824332, "H": 0.0283, "L": 0.0282431, "C": 0.02824333, "V": 9.03785177, "T": "2017-12-04T17:26:00", "BV": 0.25527788}, {"O": 0.0282431, "H": 0.02834564, "L": 0.0282431, "C": 0.02834564, "V": 11.79367597, "T": "2017-12-04T17:27:00", "BV": 0.33404134}, {"O": 0.02824331, "H": 0.02834564, "L": 0.02824331, "C": 0.02834564, "V": 0.50250299, "T": "2017-12-04T17:28:00", "BV": 0.01424063}, {"O": 0.02834394, "H": 0.02834644, "L": 0.02824311, "C": 0.02834628, "V": 6.51709688, "T": "2017-12-04T17:29:00", "BV": 0.18453433}, {"O": 0.0283461, "H": 0.0283461, "L": 0.02824311, "C": 0.02834593, "V": 3.12922047, "T": "2017-12-04T17:30:00", "BV": 0.08864138}, {"O": 0.0283458, "H": 0.0283458, "L": 0.0283458, "C": 0.0283458, "V": 1.0916901, "T": "2017-12-04T17:31:00", "BV": 0.03094482}, {"O": 0.02834579, "H": 0.02834636, "L": 0.02834579, "C": 0.0283458, "V": 4.97897223, "T": "2017-12-04T17:32:00", "BV": 0.14113314}, {"O": 0.0283458, "H": 0.0283458, "L": 0.02834579, "C": 0.02834579, "V": 4.013281, "T": "2017-12-04T17:33:00", "BV": 0.11375961}, {"O": 0.02834579, "H": 0.02834644, "L": 0.02824311, "C": 0.02834644, "V": 12.63785396, "T": "2017-12-04T17:34:00", "BV": 0.35717218}, {"O": 0.02834644, "H": 0.02834644, "L": 0.02834644, "C": 0.02834644, "V": 0.04010351, "T": "2017-12-04T17:36:00", "BV": 0.00113679}, {"O": 0.02826001, "H": 0.02834644, "L": 0.02826001, "C": 0.0283, "V": 5.88853604, "T": "2017-12-04T17:37:00", "BV": 0.16673732}, {"O": 0.02834644, "H": 0.02834644, "L": 0.0283, "C": 0.02834644, "V": 4.50912554, "T": "2017-12-04T17:38:00", "BV": 0.12771688}, {"O": 0.02834644, "H": 0.02834644, "L": 0.0283, "C": 0.02833, "V": 36.70391095, "T": "2017-12-04T17:39:00", "BV": 1.04040012}, {"O": 0.02833, "H": 0.02840877, "L": 0.02833, "C": 0.02840877, "V": 24.908088, "T": "2017-12-04T17:40:00", "BV": 0.70638882}, {"O": 0.0283612, "H": 0.02840879, "L": 0.0283612, "C": 0.02840879, "V": 0.23383359, "T": "2017-12-04T17:41:00", "BV": 0.00664014}, {"O": 0.02840879, "H": 0.02840879, "L": 0.02834642, "C": 0.0283465, "V": 1.49194656, "T": "2017-12-04T17:42:00", "BV": 0.04236612}, {"O": 0.02834644, "H": 0.0284, "L": 0.02834644, "C": 0.0284, "V": 1.45126852, "T": "2017-12-04T17:43:00", "BV": 0.04119685}, {"O": 0.0284, "H": 0.0284, "L": 0.02830002, "C": 0.02830002, "V": 5.69781842, "T": "2017-12-04T17:44:00", "BV": 0.16148392}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830002, "C": 0.02830002, "V": 0.03058765, "T": "2017-12-04T17:45:00", "BV": 0.00086563}, {"O": 0.02839498, "H": 0.02839498, "L": 0.0283, "C": 0.02835, "V": 2.69864119, "T": "2017-12-04T17:46:00", "BV": 0.07640258}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 1.32247468, "T": "2017-12-04T17:47:00", "BV": 0.03749214}, {"O": 0.02839499, "H": 0.02839499, "L": 0.02835, "C": 0.02835, "V": 17.5004433, "T": "2017-12-04T17:48:00", "BV": 0.49613945}, {"O": 0.02830001, "H": 0.02839273, "L": 0.02830001, "C": 0.02839273, "V": 2.79967584, "T": "2017-12-04T17:49:00", "BV": 0.07923443}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03002717, "T": "2017-12-04T17:50:00", "BV": 0.00084976}, {"O": 0.02839273, "H": 0.02839489, "L": 0.02830001, "C": 0.02830001, "V": 2.83355479, "T": "2017-12-04T17:51:00", "BV": 0.08043769}, {"O": 0.02839273, "H": 0.02839273, "L": 0.02839273, "C": 0.02839273, "V": 1.01489924, "T": "2017-12-04T17:52:00", "BV": 0.02881574}, {"O": 0.02836273, "H": 0.02836273, "L": 0.02836273, "C": 0.02836273, "V": 1.01059378, "T": "2017-12-04T17:53:00", "BV": 0.02866319}, {"O": 0.02830002, "H": 0.02839988, "L": 0.0283, "C": 0.02831, "V": 29.52378083, "T": "2017-12-04T17:54:00", "BV": 0.83635911}, {"O": 0.02837623, "H": 0.02842999, "L": 0.02837623, "C": 0.02842999, "V": 25.2528626, "T": "2017-12-04T17:55:00", "BV": 0.71739686}, {"O": 0.02842348, "H": 0.02842348, "L": 0.02842347, "C": 0.02842347, "V": 3.21379416, "T": "2017-12-04T17:56:00", "BV": 0.0913472}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 0.11511631, "T": "2017-12-04T17:57:00", "BV": 0.00326815}, {"O": 0.0283776, "H": 0.0283776, "L": 0.0283776, "C": 0.0283776, "V": 0.04277706, "T": "2017-12-04T17:58:00", "BV": 0.00121391}, {"O": 0.028311, "H": 0.028311, "L": 0.02830001, "C": 0.02830001, "V": 1.33420168, "T": "2017-12-04T17:59:00", "BV": 0.03776707}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.01775871, "T": "2017-12-04T18:00:00", "BV": 0.00050257}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.56159086, "T": "2017-12-04T18:01:00", "BV": 0.01589302}, {"O": 0.02831, "H": 0.02831, "L": 0.02830002, "C": 0.02830002, "V": 1.51826646, "T": "2017-12-04T18:02:00", "BV": 0.04296715}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830002, "C": 0.02830002, "V": 0.17613397, "T": "2017-12-04T18:03:00", "BV": 0.00498459}, {"O": 0.0283083, "H": 0.0283083, "L": 0.02830001, "C": 0.02830002, "V": 2.18659849, "T": "2017-12-04T18:04:00", "BV": 0.06188124}, {"O": 0.02830002, "H": 0.0283083, "L": 0.02830002, "C": 0.0283083, "V": 0.07727096, "T": "2017-12-04T18:05:00", "BV": 0.00218721}, {"O": 0.0283083, "H": 0.0283083, "L": 0.0283083, "C": 0.0283083, "V": 1.38212154, "T": "2017-12-04T18:06:00", "BV": 0.03912549}, {"O": 0.02830002, "H": 0.0283005, "L": 0.02830002, "C": 0.02830002, "V": 9.73368904, "T": "2017-12-04T18:07:00", "BV": 0.27546595}, {"O": 0.0283005, "H": 0.0283005, "L": 0.0283, "C": 0.0283, "V": 11.06386862, "T": "2017-12-04T18:08:00", "BV": 0.31310785}, {"O": 0.0283, "H": 0.02830002, "L": 0.0283, "C": 0.0283, "V": 5.52184497, "T": "2017-12-04T18:09:00", "BV": 0.15626818}, {"O": 0.0283, "H": 0.0283005, "L": 0.0283, "C": 0.0283005, "V": 16.14248302, "T": "2017-12-04T18:10:00", "BV": 0.45683614}, {"O": 0.0283005, "H": 0.0283005, "L": 0.0283, "C": 0.0283, "V": 8.85177396, "T": "2017-12-04T18:11:00", "BV": 0.25050951}, {"O": 0.0283005, "H": 0.02834658, "L": 0.0283005, "C": 0.0283005, "V": 1.88917632, "T": "2017-12-04T18:12:00", "BV": 0.05353361}, {"O": 0.0283, "H": 0.0283776, "L": 0.0283, "C": 0.0283776, "V": 0.98564454, "T": "2017-12-04T18:13:00", "BV": 0.02789569}, {"O": 0.0283, "H": 0.0283005, "L": 0.0283, "C": 0.0283005, "V": 10.11821518, "T": "2017-12-04T18:14:00", "BV": 0.286348}, {"O": 0.02837, "H": 0.0283776, "L": 0.0283005, "C": 0.0283776, "V": 2.22415075, "T": "2017-12-04T18:15:00", "BV": 0.06310366}, {"O": 0.0283776, "H": 0.02839, "L": 0.02832969, "C": 0.02839, "V": 5.70182069, "T": "2017-12-04T18:16:00", "BV": 0.16180512}, {"O": 0.02837761, "H": 0.02839, "L": 0.0283, "C": 0.0283883, "V": 13.72213948, "T": "2017-12-04T18:18:00", "BV": 0.38874498}, {"O": 0.0283883, "H": 0.0283883, "L": 0.0283, "C": 0.0283, "V": 3.11353116, "T": "2017-12-04T18:19:00", "BV": 0.08833899}, {"O": 0.02838829, "H": 0.0285, "L": 0.02838829, "C": 0.0285, "V": 6.08671388, "T": "2017-12-04T18:20:00", "BV": 0.17326785}, {"O": 0.0285, "H": 0.02852367, "L": 0.0285, "C": 0.0285, "V": 6.30761864, "T": "2017-12-04T18:21:00", "BV": 0.1797879}, {"O": 0.0285, "H": 0.02868102, "L": 0.0285, "C": 0.02868102, "V": 158.29387254, "T": "2017-12-04T18:22:00", "BV": 4.53552739}, {"O": 0.02868102, "H": 0.02868102, "L": 0.0285, "C": 0.0285, "V": 50.7182484, "T": "2017-12-04T18:23:00", "BV": 1.45274483}, {"O": 0.02850001, "H": 0.02868041, "L": 0.02850001, "C": 0.0286799, "V": 12.0929983, "T": "2017-12-04T18:24:00", "BV": 0.34483907}, {"O": 0.02866991, "H": 0.02866991, "L": 0.02864995, "C": 0.02864998, "V": 38.43120064, "T": "2017-12-04T18:25:00", "BV": 1.10138156}, {"O": 0.02850001, "H": 0.02863999, "L": 0.02850001, "C": 0.02850002, "V": 1.86609122, "T": "2017-12-04T18:26:00", "BV": 0.05326735}, {"O": 0.0285983, "H": 0.0286, "L": 0.02850002, "C": 0.02859, "V": 1.6389341, "T": "2017-12-04T18:27:00", "BV": 0.04683542}, {"O": 0.02859, "H": 0.02859, "L": 0.02850001, "C": 0.02850001, "V": 6.25539299, "T": "2017-12-04T18:28:00", "BV": 0.17830083}, {"O": 0.02859, "H": 0.02859, "L": 0.02859, "C": 0.02859, "V": 0.34977264, "T": "2017-12-04T18:29:00", "BV": 0.00999999}, {"O": 0.02859, "H": 0.02859, "L": 0.02859, "C": 0.02859, "V": 0.35654781, "T": "2017-12-04T18:30:00", "BV": 0.01019369}, {"O": 0.028585, "H": 0.028585, "L": 0.028585, "C": 0.028585, "V": 0.34977264, "T": "2017-12-04T18:31:00", "BV": 0.00999825}, {"O": 0.028585, "H": 0.028585, "L": 0.028585, "C": 0.028585, "V": 0.05151996, "T": "2017-12-04T18:32:00", "BV": 0.00147269}, {"O": 0.02850004, "H": 0.028585, "L": 0.0285, "C": 0.028585, "V": 12.03096259, "T": "2017-12-04T18:33:00", "BV": 0.34291214}, {"O": 0.0285, "H": 0.0285, "L": 0.0284711, "C": 0.0285, "V": 0.81822479, "T": "2017-12-04T18:34:00", "BV": 0.0233097}, {"O": 0.0284711, "H": 0.02850001, "L": 0.0284711, "C": 0.0285, "V": 12.01213291, "T": "2017-12-04T18:35:00", "BV": 0.34234491}, {"O": 0.02850001, "H": 0.028585, "L": 0.0285, "C": 0.0285, "V": 0.99308576, "T": "2017-12-04T18:36:00", "BV": 0.02833266}, {"O": 0.028585, "H": 0.028598, "L": 0.028585, "C": 0.02859, "V": 4.21232571, "T": "2017-12-04T18:37:00", "BV": 0.12042339}, {"O": 0.028598, "H": 0.0286799, "L": 0.02859, "C": 0.0286799, "V": 9.09898206, "T": "2017-12-04T18:38:00", "BV": 0.2608371}, {"O": 0.0286799, "H": 0.0286799, "L": 0.02867988, "C": 0.0286799, "V": 3.61169586, "T": "2017-12-04T18:39:00", "BV": 0.10358303}, {"O": 0.0286799, "H": 0.02868102, "L": 0.02867988, "C": 0.02868102, "V": 16.5501932, "T": "2017-12-04T18:40:00", "BV": 0.4746594}, {"O": 0.02868042, "H": 0.02868102, "L": 0.02868042, "C": 0.02868102, "V": 0.5, "T": "2017-12-04T18:41:00", "BV": 0.01434041}, {"O": 0.02868042, "H": 0.0287777, "L": 0.02868, "C": 0.02868, "V": 67.70191493, "T": "2017-12-04T18:42:00", "BV": 1.94664385}, {"O": 0.02868, "H": 0.0287777, "L": 0.02868, "C": 0.0287777, "V": 87.61903752, "T": "2017-12-04T18:43:00", "BV": 2.52144548}, {"O": 0.0287777, "H": 0.0287777, "L": 0.02863381, "C": 0.02863381, "V": 10.31522483, "T": "2017-12-04T18:44:00", "BV": 0.2968448}, {"O": 0.0286, "H": 0.02877759, "L": 0.0286, "C": 0.02877759, "V": 1.27099773, "T": "2017-12-04T18:45:00", "BV": 0.03641223}, {"O": 0.02877759, "H": 0.0287784, "L": 0.02866248, "C": 0.0287784, "V": 18.8933617, "T": "2017-12-04T18:46:00", "BV": 0.54362288}, {"O": 0.0287784, "H": 0.02891635, "L": 0.0287784, "C": 0.02886323, "V": 55.75445942, "T": "2017-12-04T18:47:00", "BV": 1.60848034}, {"O": 0.02886323, "H": 0.02886323, "L": 0.02866381, "C": 0.02866381, "V": 5.99515413, "T": "2017-12-04T18:48:00", "BV": 0.17252842}, {"O": 0.02864937, "H": 0.02886322, "L": 0.02864937, "C": 0.0287784, "V": 4.1409709, "T": "2017-12-04T18:49:00", "BV": 0.11916013}, {"O": 0.02873799, "H": 0.0288534, "L": 0.02867094, "C": 0.02867094, "V": 3.46883715, "T": "2017-12-04T18:50:00", "BV": 0.09949204}, {"O": 0.02867094, "H": 0.0288, "L": 0.02867094, "C": 0.0288, "V": 7.58399318, "T": "2017-12-04T18:51:00", "BV": 0.21794541}, {"O": 0.0288, "H": 0.02885341, "L": 0.0288, "C": 0.02885341, "V": 12.69367407, "T": "2017-12-04T18:52:00", "BV": 0.36558017}, {"O": 0.0288, "H": 0.0288, "L": 0.02869901, "C": 0.02869901, "V": 0.75004657, "T": "2017-12-04T18:53:00", "BV": 0.02159946}, {"O": 0.02869901, "H": 0.02869901, "L": 0.02869901, "C": 0.02869901, "V": 3.36639882, "T": "2017-12-04T18:54:00", "BV": 0.0966123}, {"O": 0.02875, "H": 0.02875, "L": 0.02875, "C": 0.02875, "V": 0.07, "T": "2017-12-04T18:55:00", "BV": 0.0020125}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 8.16799653, "T": "2017-12-04T18:56:00", "BV": 0.23442148}, {"O": 0.0287, "H": 0.02879988, "L": 0.0287, "C": 0.0287, "V": 9.73746787, "T": "2017-12-04T18:57:00", "BV": 0.28014409}, {"O": 0.0287, "H": 0.02872, "L": 0.0287, "C": 0.02872, "V": 1.38917211, "T": "2017-12-04T18:58:00", "BV": 0.03987109}, {"O": 0.02872, "H": 0.02879962, "L": 0.02865, "C": 0.02868442, "V": 11.07167718, "T": "2017-12-04T18:59:00", "BV": 0.31747441}, {"O": 0.02865, "H": 0.0287, "L": 0.0286, "C": 0.0286, "V": 10.38647793, "T": "2017-12-04T19:00:00", "BV": 0.29768295}, {"O": 0.02868442, "H": 0.02868442, "L": 0.02855, "C": 0.02855, "V": 11.02696442, "T": "2017-12-04T19:01:00", "BV": 0.31530822}, {"O": 0.02855001, "H": 0.0287, "L": 0.02855001, "C": 0.0286841, "V": 2.53011735, "T": "2017-12-04T19:03:00", "BV": 0.07253481}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.0286841, "V": 0.29450779, "T": "2017-12-04T19:04:00", "BV": 0.00844075}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 1.0, "T": "2017-12-04T19:05:00", "BV": 0.02868409}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.028552, "V": 0.16676251, "T": "2017-12-04T19:06:00", "BV": 0.00476599}, {"O": 0.0286, "H": 0.0286841, "L": 0.0286, "C": 0.0286841, "V": 4.01838197, "T": "2017-12-04T19:07:00", "BV": 0.11492902}, {"O": 0.02855211, "H": 0.02855211, "L": 0.02855211, "C": 0.02855211, "V": 0.0543, "T": "2017-12-04T19:08:00", "BV": 0.00155037}, {"O": 0.0286775, "H": 0.0286775, "L": 0.0286775, "C": 0.0286775, "V": 1.779359, "T": "2017-12-04T19:09:00", "BV": 0.05102756}, {"O": 0.02855211, "H": 0.02855211, "L": 0.028552, "C": 0.028552, "V": 11.65622398, "T": "2017-12-04T19:10:00", "BV": 0.33280853}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 0.06691243, "T": "2017-12-04T19:11:00", "BV": 0.00191047}, {"O": 0.028552, "H": 0.0286775, "L": 0.028552, "C": 0.028552, "V": 0.88435226, "T": "2017-12-04T19:12:00", "BV": 0.02525543}, {"O": 0.02856279, "H": 0.02856279, "L": 0.028552, "C": 0.028552, "V": 0.11558444, "T": "2017-12-04T19:13:00", "BV": 0.0033009}, {"O": 0.0286775, "H": 0.0286775, "L": 0.028552, "C": 0.0286775, "V": 6.77116474, "T": "2017-12-04T19:14:00", "BV": 0.1940126}, {"O": 0.0286775, "H": 0.0286775, "L": 0.028552, "C": 0.028552, "V": 2.81928985, "T": "2017-12-04T19:15:00", "BV": 0.08084197}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 3.10189453, "T": "2017-12-04T19:16:00", "BV": 0.08856529}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 0.01823287, "T": "2017-12-04T19:17:00", "BV": 0.00052058}, {"O": 0.02867749, "H": 0.0286775, "L": 0.02867749, "C": 0.0286775, "V": 13.50992845, "T": "2017-12-04T19:18:00", "BV": 0.38743096}, {"O": 0.0286775, "H": 0.02867904, "L": 0.0286775, "C": 0.0286775, "V": 0.26678737, "T": "2017-12-04T19:19:00", "BV": 0.00765086}, {"O": 0.02867904, "H": 0.0286841, "L": 0.02867904, "C": 0.0286841, "V": 11.91546374, "T": "2017-12-04T19:20:00", "BV": 0.34177827}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 101.60863277, "T": "2017-12-04T19:21:00", "BV": 2.91455213}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 1.04382894, "T": "2017-12-04T19:22:00", "BV": 0.02994128}, {"O": 0.0286841, "H": 0.028699, "L": 0.0286841, "C": 0.028699, "V": 0.48739572, "T": "2017-12-04T19:23:00", "BV": 0.01398305}, {"O": 0.02868979, "H": 0.02868979, "L": 0.0286841, "C": 0.0286841, "V": 7.51673742, "T": "2017-12-04T19:24:00", "BV": 0.21561581}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 6.268135, "T": "2017-12-04T19:25:00", "BV": 0.17979579}, {"O": 0.0286841, "H": 0.028699, "L": 0.0286841, "C": 0.028699, "V": 5.05382317, "T": "2017-12-04T19:26:00", "BV": 0.14496712}, {"O": 0.02868411, "H": 0.02868411, "L": 0.0286841, "C": 0.0286841, "V": 18.67453732, "T": "2017-12-04T19:27:00", "BV": 0.53566228}, {"O": 0.02868411, "H": 0.028699, "L": 0.02868, "C": 0.02868, "V": 13.19800299, "T": "2017-12-04T19:28:00", "BV": 0.37858253}, {"O": 0.02868, "H": 0.0286841, "L": 0.02868, "C": 0.0286841, "V": 2.90286691, "T": "2017-12-04T19:29:00", "BV": 0.08325835}, {"O": 0.0286841, "H": 0.028699, "L": 0.028676, "C": 0.028676, "V": 11.54259638, "T": "2017-12-04T19:30:00", "BV": 0.33110352}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0285842, "C": 0.0285842, "V": 1.14620595, "T": "2017-12-04T19:31:00", "BV": 0.03287296}, {"O": 0.0285842, "H": 0.0285842, "L": 0.028552, "C": 0.028552, "V": 2.73429817, "T": "2017-12-04T19:32:00", "BV": 0.07807936}, {"O": 0.02855203, "H": 0.0285842, "L": 0.02855203, "C": 0.0285842, "V": 0.25863912, "T": "2017-12-04T19:33:00", "BV": 0.00739055}, {"O": 0.0285842, "H": 0.02866979, "L": 0.0285842, "C": 0.02866979, "V": 7.77250788, "T": "2017-12-04T19:34:00", "BV": 0.22283255}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02866979, "C": 0.02866979, "V": 0.84930465, "T": "2017-12-04T19:35:00", "BV": 0.02434938}, {"O": 0.02863712, "H": 0.02866979, "L": 0.02863712, "C": 0.02866979, "V": 0.09277336, "T": "2017-12-04T19:36:00", "BV": 0.0026592}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02855501, "C": 0.02855566, "V": 35.24823469, "T": "2017-12-04T19:37:00", "BV": 1.00854064}, {"O": 0.02855573, "H": 0.02866979, "L": 0.02855573, "C": 0.02866979, "V": 14.47960926, "T": "2017-12-04T19:38:00", "BV": 0.41381836}, {"O": 0.02856139, "H": 0.02866979, "L": 0.02856139, "C": 0.02866979, "V": 0.31241147, "T": "2017-12-04T19:39:00", "BV": 0.00895206}, {"O": 0.02856205, "H": 0.02866979, "L": 0.02856205, "C": 0.02866979, "V": 1.21780254, "T": "2017-12-04T19:40:00", "BV": 0.03480986}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02866979, "C": 0.02866979, "V": 3.88676423, "T": "2017-12-04T19:41:00", "BV": 0.1114327}, {"O": 0.028562, "H": 0.028562, "L": 0.028562, "C": 0.028562, "V": 0.07985745, "T": "2017-12-04T19:42:00", "BV": 0.00228088}, {"O": 0.02866979, "H": 0.02866979, "L": 0.028562, "C": 0.028562, "V": 8.31614748, "T": "2017-12-04T19:43:00", "BV": 0.23810928}, {"O": 0.028562, "H": 0.02878447, "L": 0.02855, "C": 0.02878447, "V": 16.08841845, "T": "2017-12-04T19:44:00", "BV": 0.46035665}, {"O": 0.02857708, "H": 0.02857708, "L": 0.02855001, "C": 0.02855001, "V": 0.03535631, "T": "2017-12-04T19:45:00", "BV": 0.00100989}, {"O": 0.02866933, "H": 0.02878439, "L": 0.02866933, "C": 0.02878439, "V": 0.19169322, "T": "2017-12-04T19:46:00", "BV": 0.00551554}, {"O": 0.02878437, "H": 0.0289717, "L": 0.02866933, "C": 0.02887002, "V": 85.76081644, "T": "2017-12-04T19:47:00", "BV": 2.48300935}, {"O": 0.02887002, "H": 0.029, "L": 0.02866934, "C": 0.029, "V": 114.36109008, "T": "2017-12-04T19:48:00", "BV": 3.31373389}, {"O": 0.02887003, "H": 0.02903781, "L": 0.02866956, "C": 0.02866956, "V": 62.97356254, "T": "2017-12-04T19:49:00", "BV": 1.82634192}, {"O": 0.02871766, "H": 0.02899982, "L": 0.02866971, "C": 0.02866972, "V": 0.60228065, "T": "2017-12-04T19:50:00", "BV": 0.01739446}, {"O": 0.02888291, "H": 0.02891856, "L": 0.02860001, "C": 0.02886946, "V": 31.35314401, "T": "2017-12-04T19:51:00", "BV": 0.8974069}, {"O": 0.02872493, "H": 0.02872493, "L": 0.0286, "C": 0.0286, "V": 0.01888674, "T": "2017-12-04T19:52:00", "BV": 0.00054232}, {"O": 0.02882, "H": 0.02882, "L": 0.02882, "C": 0.02882, "V": 0.81631008, "T": "2017-12-04T19:55:00", "BV": 0.02352605}, {"O": 0.02882, "H": 0.02882, "L": 0.02882, "C": 0.02882, "V": 0.03461138, "T": "2017-12-04T19:57:00", "BV": 0.00099749}, {"O": 0.02882, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 1.69690165, "T": "2017-12-04T19:58:00", "BV": 0.04880865}, {"O": 0.02871003, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 0.8369408, "T": "2017-12-04T19:59:00", "BV": 0.02405347}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 2.38080806, "T": "2017-12-04T20:00:00", "BV": 0.06835304}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 3.04709543, "T": "2017-12-04T20:01:00", "BV": 0.08748218}, {"O": 0.02871003, "H": 0.02881999, "L": 0.02871003, "C": 0.02881998, "V": 3.00017386, "T": "2017-12-04T20:02:00", "BV": 0.08624692}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 0.05610065, "T": "2017-12-04T20:03:00", "BV": 0.00161065}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871002, "C": 0.02871002, "V": 9.28366297, "T": "2017-12-04T20:04:00", "BV": 0.26653422}, {"O": 0.02861603, "H": 0.02870201, "L": 0.0286, "C": 0.02870201, "V": 0.88132169, "T": "2017-12-04T20:05:00", "BV": 0.02527937}, {"O": 0.028702, "H": 0.028702, "L": 0.02869, "C": 0.02869, "V": 0.19276168, "T": "2017-12-04T20:06:00", "BV": 0.00553086}, {"O": 0.02869, "H": 0.02869, "L": 0.0286, "C": 0.02868997, "V": 3.69519368, "T": "2017-12-04T20:07:00", "BV": 0.105805}, {"O": 0.0286, "H": 0.0286, "L": 0.0285872, "C": 0.0285872, "V": 7.75015848, "T": "2017-12-04T20:08:00", "BV": 0.22165407}, {"O": 0.02856903, "H": 0.0285872, "L": 0.02855, "C": 0.0285872, "V": 6.66228986, "T": "2017-12-04T20:09:00", "BV": 0.19024409}, {"O": 0.0285872, "H": 0.0285872, "L": 0.02854, "C": 0.02854, "V": 3.64159404, "T": "2017-12-04T20:10:00", "BV": 0.10393797}, {"O": 0.02853509, "H": 0.02853509, "L": 0.0285264, "C": 0.0285264, "V": 0.22791077, "T": "2017-12-04T20:11:00", "BV": 0.00650215}, {"O": 0.02852509, "H": 0.02852509, "L": 0.0285067, "C": 0.0285067, "V": 1.21215549, "T": "2017-12-04T20:12:00", "BV": 0.03455496}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285067, "C": 0.0285067, "V": 10.31249073, "T": "2017-12-04T20:13:00", "BV": 0.29397505}, {"O": 0.0285067, "H": 0.0285067, "L": 0.02850001, "C": 0.02850001, "V": 4.73456572, "T": "2017-12-04T20:14:00", "BV": 0.13496024}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285067, "C": 0.0285067, "V": 4.80412923, "T": "2017-12-04T20:15:00", "BV": 0.13694985}, {"O": 0.0285067, "H": 0.0285067, "L": 0.02850001, "C": 0.02850001, "V": 1.02341623, "T": "2017-12-04T20:16:00", "BV": 0.02917095}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.62878069, "T": "2017-12-04T20:18:00", "BV": 0.01792025}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 0.82184376, "T": "2017-12-04T20:19:00", "BV": 0.02342254}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 4.57616021, "T": "2017-12-04T20:20:00", "BV": 0.13042055}, {"O": 0.0285, "H": 0.02860701, "L": 0.0285, "C": 0.0285, "V": 3.88832327, "T": "2017-12-04T20:22:00", "BV": 0.11083783}, {"O": 0.0285, "H": 0.02861, "L": 0.0285, "C": 0.02861, "V": 0.0480118, "T": "2017-12-04T20:23:00", "BV": 0.00137024}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.28123861, "T": "2017-12-04T20:24:00", "BV": 0.1220153}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.77801823, "T": "2017-12-04T20:25:00", "BV": 0.07917349}, {"O": 0.02860266, "H": 0.02860266, "L": 0.02849521, "C": 0.02849521, "V": 12.53225059, "T": "2017-12-04T20:26:00", "BV": 0.35715068}, {"O": 0.0284903, "H": 0.0284903, "L": 0.02845, "C": 0.02847418, "V": 2.23885734, "T": "2017-12-04T20:27:00", "BV": 0.06371159}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 3.33298285, "T": "2017-12-04T20:28:00", "BV": 0.09482334}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 5.26732281, "T": "2017-12-04T20:29:00", "BV": 0.14985531}, {"O": 0.02844, "H": 0.02844, "L": 0.0284119, "C": 0.0284119, "V": 6.28036264, "T": "2017-12-04T20:30:00", "BV": 0.17853604}, {"O": 0.0284119, "H": 0.0284119, "L": 0.02840927, "C": 0.02840927, "V": 0.31993236, "T": "2017-12-04T20:31:00", "BV": 0.00908966}, {"O": 0.0284009, "H": 0.0284009, "L": 0.0284, "C": 0.0284, "V": 3.84209702, "T": "2017-12-04T20:32:00", "BV": 0.10911621}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.01859618, "T": "2017-12-04T20:33:00", "BV": 0.00052813}, {"O": 0.0284, "H": 0.0284477, "L": 0.0284, "C": 0.02844642, "V": 7.88651498, "T": "2017-12-04T20:34:00", "BV": 0.22410478}, {"O": 0.02844642, "H": 0.02844642, "L": 0.0283667, "C": 0.0283667, "V": 40.21687339, "T": "2017-12-04T20:35:00", "BV": 1.14229975}, {"O": 0.0283667, "H": 0.0283667, "L": 0.0283667, "C": 0.0283667, "V": 0.19672428, "T": "2017-12-04T20:36:00", "BV": 0.0055804}, {"O": 0.0283667, "H": 0.0283667, "L": 0.02835948, "C": 0.02835948, "V": 0.7095119, "T": "2017-12-04T20:37:00", "BV": 0.02012392}, {"O": 0.02835342, "H": 0.02849016, "L": 0.02834377, "C": 0.02834377, "V": 20.62839414, "T": "2017-12-04T20:38:00", "BV": 0.58498841}, {"O": 0.02834377, "H": 0.02834377, "L": 0.02833, "C": 0.02833, "V": 1.03253898, "T": "2017-12-04T20:39:00", "BV": 0.02925683}, {"O": 0.02833, "H": 0.02834207, "L": 0.02832, "C": 0.02832, "V": 5.17057553, "T": "2017-12-04T20:40:00", "BV": 0.14646006}, {"O": 0.02834205, "H": 0.02834377, "L": 0.02830563, "C": 0.02830563, "V": 11.8409132, "T": "2017-12-04T20:41:00", "BV": 0.33554755}, {"O": 0.0283421, "H": 0.02834313, "L": 0.0283421, "C": 0.0283421, "V": 4.56869855, "T": "2017-12-04T20:43:00", "BV": 0.12948758}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283046, "C": 0.0283046, "V": 1.97848626, "T": "2017-12-04T20:44:00", "BV": 0.05601572}, {"O": 0.0283028, "H": 0.0283046, "L": 0.0283028, "C": 0.0283046, "V": 0.0947979, "T": "2017-12-04T20:45:00", "BV": 0.00268305}, {"O": 0.0283028, "H": 0.02849999, "L": 0.0283028, "C": 0.02849999, "V": 24.16960367, "T": "2017-12-04T20:46:00", "BV": 0.68512837}, {"O": 0.0283045, "H": 0.0283045, "L": 0.0283, "C": 0.0283, "V": 9.03549547, "T": "2017-12-04T20:47:00", "BV": 0.25572505}, {"O": 0.0283, "H": 0.02847971, "L": 0.0283, "C": 0.02847055, "V": 1.37406932, "T": "2017-12-04T20:48:00", "BV": 0.0389717}, {"O": 0.02847053, "H": 0.02847053, "L": 0.02847053, "C": 0.02847053, "V": 0.62480952, "T": "2017-12-04T20:49:00", "BV": 0.01778865}, {"O": 0.02847003, "H": 0.02847003, "L": 0.0283, "C": 0.02833722, "V": 2.00975488, "T": "2017-12-04T20:50:00", "BV": 0.05720925}, {"O": 0.02833722, "H": 0.02833722, "L": 0.02833722, "C": 0.02833722, "V": 0.17928158, "T": "2017-12-04T20:51:00", "BV": 0.00508034}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 35.8489962, "T": "2017-12-04T20:52:00", "BV": 1.01811148}, {"O": 0.02839999, "H": 0.02849999, "L": 0.02839999, "C": 0.02849986, "V": 38.96005687, "T": "2017-12-04T20:53:00", "BV": 1.10871838}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.35101571, "T": "2017-12-04T20:54:00", "BV": 0.00996883}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 0.74265178, "T": "2017-12-04T20:55:00", "BV": 0.02102973}, {"O": 0.0283, "H": 0.02852362, "L": 0.0283, "C": 0.02852362, "V": 30.58888789, "T": "2017-12-04T20:56:00", "BV": 0.87069447}, {"O": 0.02852338, "H": 0.02852338, "L": 0.02830004, "C": 0.02852333, "V": 6.16517171, "T": "2017-12-04T20:57:00", "BV": 0.17584754}, {"O": 0.0285231, "H": 0.0285231, "L": 0.0285231, "C": 0.0285231, "V": 0.35067719, "T": "2017-12-04T20:58:00", "BV": 0.0100024}, {"O": 0.0285229, "H": 0.0285229, "L": 0.02833462, "C": 0.02833462, "V": 0.18837388, "T": "2017-12-04T20:59:00", "BV": 0.00534826}, {"O": 0.0284071, "H": 0.0284071, "L": 0.02833462, "C": 0.02833462, "V": 2.92, "T": "2017-12-04T21:00:00", "BV": 0.08273835}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.53509189, "T": "2017-12-04T21:02:00", "BV": 0.01519659}, {"O": 0.02851875, "H": 0.02851875, "L": 0.0284, "C": 0.0284, "V": 2.31632742, "T": "2017-12-04T21:03:00", "BV": 0.06582532}, {"O": 0.02851832, "H": 0.02851832, "L": 0.0284, "C": 0.0284, "V": 0.55064957, "T": "2017-12-04T21:04:00", "BV": 0.01567993}, {"O": 0.02850991, "H": 0.02850991, "L": 0.02837838, "C": 0.02837838, "V": 0.88755819, "T": "2017-12-04T21:05:00", "BV": 0.02529339}, {"O": 0.02837838, "H": 0.02837838, "L": 0.02833462, "C": 0.02833462, "V": 5.94156531, "T": "2017-12-04T21:06:00", "BV": 0.16840318}, {"O": 0.02834292, "H": 0.02834292, "L": 0.02833462, "C": 0.02833462, "V": 1.02299075, "T": "2017-12-04T21:07:00", "BV": 0.02898649}, {"O": 0.02834292, "H": 0.02837662, "L": 0.02833462, "C": 0.02833462, "V": 1.38286703, "T": "2017-12-04T21:08:00", "BV": 0.03919793}, {"O": 0.02834292, "H": 0.02834292, "L": 0.02833462, "C": 0.02833462, "V": 0.73071522, "T": "2017-12-04T21:09:00", "BV": 0.02070595}, {"O": 0.02833462, "H": 0.02837837, "L": 0.0283, "C": 0.02837837, "V": 9.90416202, "T": "2017-12-04T21:10:00", "BV": 0.28043783}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.50250559, "T": "2017-12-04T21:11:00", "BV": 0.01426028}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 3.43418706, "T": "2017-12-04T21:12:00", "BV": 0.09718748}, {"O": 0.02829929, "H": 0.02829929, "L": 0.02828016, "C": 0.02828016, "V": 0.04706116, "T": "2017-12-04T21:14:00", "BV": 0.0013317}, {"O": 0.0282982, "H": 0.0282982, "L": 0.0282982, "C": 0.0282982, "V": 0.02180321, "T": "2017-12-04T21:15:00", "BV": 0.00061699}, {"O": 0.0282982, "H": 0.0282982, "L": 0.0282982, "C": 0.0282982, "V": 0.01842181, "T": "2017-12-04T21:16:00", "BV": 0.0005213}, {"O": 0.02828017, "H": 0.02828017, "L": 0.02828016, "C": 0.02828016, "V": 1.02007183, "T": "2017-12-04T21:17:00", "BV": 0.02884777}, {"O": 0.0282965, "H": 0.0283, "L": 0.0282753, "C": 0.0283, "V": 19.80447275, "T": "2017-12-04T21:18:00", "BV": 0.56016473}, {"O": 0.0282753, "H": 0.02837837, "L": 0.02826888, "C": 0.02827001, "V": 6.35345775, "T": "2017-12-04T21:19:00", "BV": 0.17968191}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 1.15899321, "T": "2017-12-04T21:21:00", "BV": 0.03289033}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02831, "V": 0.36711688, "T": "2017-12-04T21:22:00", "BV": 0.0104127}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.3515001, "T": "2017-12-04T21:23:00", "BV": 0.00997499}, {"O": 0.028378, "H": 0.02837837, "L": 0.028378, "C": 0.02837837, "V": 0.56992638, "T": "2017-12-04T21:24:00", "BV": 0.01617357}, {"O": 0.028378, "H": 0.028378, "L": 0.0283, "C": 0.0283, "V": 10.23721348, "T": "2017-12-04T21:25:00", "BV": 0.28972623}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 5.97858351, "T": "2017-12-04T21:26:00", "BV": 0.1691939}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02837837, "V": 4.41870707, "T": "2017-12-04T21:27:00", "BV": 0.12534539}, {"O": 0.02837839, "H": 0.02837839, "L": 0.0283, "C": 0.02837837, "V": 3.55523422, "T": "2017-12-04T21:28:00", "BV": 0.10064211}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.087, "T": "2017-12-04T21:29:00", "BV": 0.00246891}, {"O": 0.02837837, "H": 0.02837837, "L": 0.0283, "C": 0.0283, "V": 8.43034852, "T": "2017-12-04T21:30:00", "BV": 0.23879064}, {"O": 0.0283, "H": 0.02856731, "L": 0.0283, "C": 0.02856731, "V": 52.87747711, "T": "2017-12-04T21:31:00", "BV": 1.50757881}, {"O": 0.02830001, "H": 0.02838531, "L": 0.0283, "C": 0.0283, "V": 2.12256733, "T": "2017-12-04T21:32:00", "BV": 0.06015752}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 7.85225227, "T": "2017-12-04T21:33:00", "BV": 0.22221879}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830001, "C": 0.02830001, "V": 9.75136367, "T": "2017-12-04T21:35:00", "BV": 0.27596362}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 1.0561, "T": "2017-12-04T21:36:00", "BV": 0.02988764}, {"O": 0.02831564, "H": 0.02831564, "L": 0.02830002, "C": 0.02830002, "V": 7.62627121, "T": "2017-12-04T21:38:00", "BV": 0.21587889}, {"O": 0.02830001, "H": 0.02830002, "L": 0.02830001, "C": 0.02830002, "V": 2.32741728, "T": "2017-12-04T21:39:00", "BV": 0.0658659}, {"O": 0.02830002, "H": 0.02831564, "L": 0.02830001, "C": 0.02831564, "V": 7.41941345, "T": "2017-12-04T21:40:00", "BV": 0.21001088}, {"O": 0.02830001, "H": 0.02831564, "L": 0.02830001, "C": 0.02830001, "V": 10.41004305, "T": "2017-12-04T21:41:00", "BV": 0.29471503}, {"O": 0.02830001, "H": 0.02832, "L": 0.02830001, "C": 0.02832, "V": 17.17299684, "T": "2017-12-04T21:42:00", "BV": 0.48608196}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.07356124, "T": "2017-12-04T21:43:00", "BV": 0.00208178}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830001, "C": 0.02830001, "V": 1.21025349, "T": "2017-12-04T21:44:00", "BV": 0.03425018}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.83783245, "T": "2017-12-04T21:45:00", "BV": 0.02371065}, {"O": 0.02832, "H": 0.02832, "L": 0.02830001, "C": 0.02832, "V": 6.79332853, "T": "2017-12-04T21:46:00", "BV": 0.1923052}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03512719, "T": "2017-12-04T21:48:00", "BV": 0.00099409}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.56390154, "T": "2017-12-04T21:49:00", "BV": 0.0159584}, {"O": 0.02832, "H": 0.02832, "L": 0.02832, "C": 0.02832, "V": 0.02998316, "T": "2017-12-04T21:50:00", "BV": 0.00084912}, {"O": 0.02833638, "H": 0.02833638, "L": 0.02833638, "C": 0.02833638, "V": 0.22625094, "T": "2017-12-04T21:51:00", "BV": 0.00641113}, {"O": 0.02833918, "H": 0.02833918, "L": 0.02833918, "C": 0.02833918, "V": 0.0200885, "T": "2017-12-04T21:52:00", "BV": 0.00056929}, {"O": 0.0283392, "H": 0.0283392, "L": 0.02832, "C": 0.02833918, "V": 5.123311, "T": "2017-12-04T21:53:00", "BV": 0.1451531}, {"O": 0.02838531, "H": 0.02840242, "L": 0.02838531, "C": 0.02840242, "V": 3.45502518, "T": "2017-12-04T21:54:00", "BV": 0.09811345}, {"O": 0.028405, "H": 0.028405, "L": 0.0283, "C": 0.0283, "V": 156.33543378, "T": "2017-12-04T21:55:00", "BV": 4.42459464}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.0283, "V": 5.84055781, "T": "2017-12-04T21:56:00", "BV": 0.16528715}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 43.72098458, "T": "2017-12-04T21:57:00", "BV": 1.23730382}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.26995426, "T": "2017-12-04T21:58:00", "BV": 0.00763969}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.02826888, "V": 1.22350325, "T": "2017-12-04T21:59:00", "BV": 0.03461849}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.02826888, "V": 0.7459825, "T": "2017-12-04T22:00:00", "BV": 0.02109541}, {"O": 0.02826888, "H": 0.02841672, "L": 0.02826888, "C": 0.02841672, "V": 3.32678103, "T": "2017-12-04T22:01:00", "BV": 0.09418926}, {"O": 0.02844997, "H": 0.02846293, "L": 0.02844997, "C": 0.02846293, "V": 0.1363859, "T": "2017-12-04T22:02:00", "BV": 0.00388061}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.0284, "V": 105.47284833, "T": "2017-12-04T22:03:00", "BV": 2.99542914}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 4.66260626, "T": "2017-12-04T22:05:00", "BV": 0.13241398}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 4.24340929, "T": "2017-12-04T22:06:00", "BV": 0.12008848}, {"O": 0.02830283, "H": 0.02830283, "L": 0.0283, "C": 0.0283, "V": 0.10496684, "T": "2017-12-04T22:07:00", "BV": 0.0029706}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.31769846, "T": "2017-12-04T22:08:00", "BV": 0.03742263}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.02051124, "T": "2017-12-04T22:09:00", "BV": 0.00058046}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.06398108, "T": "2017-12-04T22:10:00", "BV": 0.00181066}, {"O": 0.0284, "H": 0.0284, "L": 0.02830001, "C": 0.02830001, "V": 0.43009156, "T": "2017-12-04T22:11:00", "BV": 0.01221259}, {"O": 0.02830001, "H": 0.0284, "L": 0.02830001, "C": 0.0284, "V": 0.22523156, "T": "2017-12-04T22:12:00", "BV": 0.00639226}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.10857472, "T": "2017-12-04T22:14:00", "BV": 0.05988352}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.12081834, "T": "2017-12-04T22:15:00", "BV": 0.06023123}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 7.09499329, "T": "2017-12-04T22:16:00", "BV": 0.2014978}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.52402565, "T": "2017-12-04T22:17:00", "BV": 0.01488232}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 10.0, "T": "2017-12-04T22:18:00", "BV": 0.284}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 67.82502834, "T": "2017-12-04T22:19:00", "BV": 1.92623078}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 0.45098252, "T": "2017-12-04T22:20:00", "BV": 0.01281125}, {"O": 0.0284, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 1.48060829, "T": "2017-12-04T22:21:00", "BV": 0.04205356}, {"O": 0.0284, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 2.24835621, "T": "2017-12-04T22:22:00", "BV": 0.06388745}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 3.78494975, "T": "2017-12-04T22:23:00", "BV": 0.10749256}, {"O": 0.02840001, "H": 0.02841672, "L": 0.02840001, "C": 0.02841672, "V": 2.74876033, "T": "2017-12-04T22:24:00", "BV": 0.07808319}, {"O": 0.02841672, "H": 0.02841672, "L": 0.02841672, "C": 0.02841672, "V": 0.06116289, "T": "2017-12-04T22:26:00", "BV": 0.00173804}, {"O": 0.02840002, "H": 0.02840002, "L": 0.0283925, "C": 0.0283925, "V": 43.67562006, "T": "2017-12-04T22:28:00", "BV": 1.24037914}, {"O": 0.0283865, "H": 0.0283925, "L": 0.0283865, "C": 0.0283925, "V": 8.06187901, "T": "2017-12-04T22:29:00", "BV": 0.22885097}, {"O": 0.0283925, "H": 0.0283925, "L": 0.0283925, "C": 0.0283925, "V": 37.47158096, "T": "2017-12-04T22:30:00", "BV": 1.06391179}, {"O": 0.0283925, "H": 0.0283925, "L": 0.02835952, "C": 0.0283925, "V": 128.45013331, "T": "2017-12-04T22:31:00", "BV": 3.64663614}, {"O": 0.0283925, "H": 0.0283925, "L": 0.02835948, "C": 0.02835948, "V": 22.6574155, "T": "2017-12-04T22:32:00", "BV": 0.64329948}, {"O": 0.02835948, "H": 0.0284, "L": 0.02835121, "C": 0.0284, "V": 86.47213759, "T": "2017-12-04T22:33:00", "BV": 2.45579142}, {"O": 0.0283999, "H": 0.0284, "L": 0.0283999, "C": 0.0284, "V": 3.23316977, "T": "2017-12-04T22:34:00", "BV": 0.09182187}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0178, "T": "2017-12-04T22:35:00", "BV": 0.00050552}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.15601357, "T": "2017-12-04T22:36:00", "BV": 0.00443078}, {"O": 0.0284, "H": 0.0284, "L": 0.0283999, "C": 0.0283999, "V": 71.36798868, "T": "2017-12-04T22:37:00", "BV": 2.02685071}, {"O": 0.0283999, "H": 0.0285, "L": 0.0283999, "C": 0.0285, "V": 5.71292233, "T": "2017-12-04T22:38:00", "BV": 0.162402}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.59381256, "T": "2017-12-04T22:40:00", "BV": 0.01686427}, {"O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 1.40061369, "T": "2017-12-04T22:41:00", "BV": 0.03989991}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 15.09753235, "T": "2017-12-04T22:42:00", "BV": 0.42876989}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.070161, "T": "2017-12-04T22:43:00", "BV": 0.00199958}, {"O": 0.0284, "H": 0.02840005, "L": 0.0284, "C": 0.02840005, "V": 1.22148545, "T": "2017-12-04T22:44:00", "BV": 0.03469023}, {"O": 0.02840006, "H": 0.02840006, "L": 0.02840005, "C": 0.02840005, "V": 1.21878519, "T": "2017-12-04T22:45:00", "BV": 0.03461355}, {"O": 0.02840005, "H": 0.02849999, "L": 0.02840005, "C": 0.02849999, "V": 5.19520636, "T": "2017-12-04T22:46:00", "BV": 0.14792757}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.0285, "V": 5.48314533, "T": "2017-12-04T22:47:00", "BV": 0.1562696}, {"O": 0.0285, "H": 0.0285, "L": 0.02840005, "C": 0.02840007, "V": 4.07194093, "T": "2017-12-04T22:48:00", "BV": 0.11600506}, {"O": 0.0284578, "H": 0.0284578, "L": 0.0284578, "C": 0.0284578, "V": 3.46112532, "T": "2017-12-04T22:49:00", "BV": 0.098496}, {"O": 0.0285346, "H": 0.0285346, "L": 0.0284578, "C": 0.0284578, "V": 2.64306379, "T": "2017-12-04T22:50:00", "BV": 0.07522123}, {"O": 0.0284578, "H": 0.0284578, "L": 0.02844999, "C": 0.0284578, "V": 0.63483408, "T": "2017-12-04T22:51:00", "BV": 0.01806365}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02844015, "C": 0.02844015, "V": 0.0599648, "T": "2017-12-04T22:53:00", "BV": 0.0017054}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02842052, "C": 0.02842052, "V": 0.2282632, "T": "2017-12-04T22:54:00", "BV": 0.00648933}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02844015, "C": 0.02844015, "V": 0.89984555, "T": "2017-12-04T22:55:00", "BV": 0.02559172}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844015, "C": 0.02844015, "V": 0.17395399, "T": "2017-12-04T22:56:00", "BV": 0.00494845}, {"O": 0.02844015, "H": 0.02844999, "L": 0.02844015, "C": 0.02844999, "V": 3.17438709, "T": "2017-12-04T22:57:00", "BV": 0.09028102}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.428675, "T": "2017-12-04T22:58:00", "BV": 0.01219578}, {"O": 0.02844999, "H": 0.0284578, "L": 0.02844999, "C": 0.02844999, "V": 11.23985077, "T": "2017-12-04T22:59:00", "BV": 0.31977606}, {"O": 0.02844999, "H": 0.02845778, "L": 0.02842052, "C": 0.02845778, "V": 20.73641144, "T": "2017-12-04T23:00:00", "BV": 0.58996566}, {"O": 0.02842052, "H": 0.02845779, "L": 0.02842052, "C": 0.02845779, "V": 2.33150032, "T": "2017-12-04T23:01:00", "BV": 0.06633697}, {"O": 0.02845779, "H": 0.02845779, "L": 0.0284, "C": 0.02845779, "V": 17.71301762, "T": "2017-12-04T23:02:00", "BV": 0.5039666}, {"O": 0.02845779, "H": 0.02845779, "L": 0.02845779, "C": 0.02845779, "V": 2.80678819, "T": "2017-12-04T23:03:00", "BV": 0.07987496}, {"O": 0.02845779, "H": 0.02845779, "L": 0.02840001, "C": 0.02845779, "V": 18.47529544, "T": "2017-12-04T23:04:00", "BV": 0.52568349}, {"O": 0.02840001, "H": 0.02845779, "L": 0.02840001, "C": 0.02840002, "V": 0.70242534, "T": "2017-12-04T23:05:00", "BV": 0.01997776}, {"O": 0.02845769, "H": 0.02845769, "L": 0.02840003, "C": 0.02845483, "V": 4.19721931, "T": "2017-12-04T23:06:00", "BV": 0.11940936}, {"O": 0.02840003, "H": 0.02840003, "L": 0.02840002, "C": 0.02840002, "V": 2.1630919, "T": "2017-12-04T23:07:00", "BV": 0.06143183}, {"O": 0.02840002, "H": 0.02840002, "L": 0.02840002, "C": 0.02840002, "V": 0.04280956, "T": "2017-12-04T23:08:00", "BV": 0.00121578}, {"O": 0.0284333, "H": 0.0284333, "L": 0.0284333, "C": 0.0284333, "V": 1.9936311, "T": "2017-12-04T23:09:00", "BV": 0.0566855}, {"O": 0.02844999, "H": 0.02844999, "L": 0.0284333, "C": 0.0284333, "V": 6.4869809, "T": "2017-12-04T23:10:00", "BV": 0.18445192}, {"O": 0.02840002, "H": 0.0284332, "L": 0.02840002, "C": 0.02840002, "V": 2.4586565, "T": "2017-12-04T23:11:00", "BV": 0.0698328}, {"O": 0.02840007, "H": 0.0284332, "L": 0.02840002, "C": 0.02840002, "V": 12.2414779, "T": "2017-12-04T23:12:00", "BV": 0.34779535}, {"O": 0.02840001, "H": 0.02842889, "L": 0.02840001, "C": 0.02842889, "V": 0.13673151, "T": "2017-12-04T23:14:00", "BV": 0.00388592}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 10.61707498, "T": "2017-12-04T23:15:00", "BV": 0.30152501}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02838715, "C": 0.02838715, "V": 61.34212553, "T": "2017-12-04T23:16:00", "BV": 1.74210577}, {"O": 0.02838715, "H": 0.02839989, "L": 0.02838715, "C": 0.02838715, "V": 2.80319729, "T": "2017-12-04T23:17:00", "BV": 0.07957511}, {"O": 0.02838577, "H": 0.02838577, "L": 0.02837204, "C": 0.02837204, "V": 0.24349486, "T": "2017-12-04T23:18:00", "BV": 0.00691024}, {"O": 0.02832585, "H": 0.02832585, "L": 0.02832585, "C": 0.02832585, "V": 0.2306302, "T": "2017-12-04T23:19:00", "BV": 0.00653279}, {"O": 0.02832585, "H": 0.0283394, "L": 0.028325, "C": 0.0283394, "V": 3.63281882, "T": "2017-12-04T23:20:00", "BV": 0.10293666}, {"O": 0.0283394, "H": 0.0283394, "L": 0.0283001, "C": 0.02832585, "V": 3.54685931, "T": "2017-12-04T23:21:00", "BV": 0.10046703}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283001, "C": 0.0283001, "V": 2.57120317, "T": "2017-12-04T23:22:00", "BV": 0.07276528}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.0283, "V": 85.04095488, "T": "2017-12-04T23:23:00", "BV": 2.4066591}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283001, "C": 0.0283001, "V": 0.21201338, "T": "2017-12-04T23:24:00", "BV": 0.00599999}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283, "C": 0.0283001, "V": 1.64088674, "T": "2017-12-04T23:25:00", "BV": 0.04643715}, {"O": 0.0283, "H": 0.02830009, "L": 0.0283, "C": 0.02830009, "V": 5.72962539, "T": "2017-12-04T23:26:00", "BV": 0.1621484}, {"O": 0.0283, "H": 0.02830009, "L": 0.0283, "C": 0.02830009, "V": 8.44928458, "T": "2017-12-04T23:27:00", "BV": 0.23911476}, {"O": 0.02830009, "H": 0.02832585, "L": 0.02830009, "C": 0.02832585, "V": 2.19357334, "T": "2017-12-04T23:28:00", "BV": 0.06209927}, {"O": 0.02832585, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 0.1871918, "T": "2017-12-04T23:29:00", "BV": 0.00529948}, {"O": 0.02832585, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 6.21399902, "T": "2017-12-04T23:30:00", "BV": 0.17596022}, {"O": 0.0283, "H": 0.0283001, "L": 0.0283, "C": 0.0283001, "V": 4.21112841, "T": "2017-12-04T23:31:00", "BV": 0.11917498}, {"O": 0.02834658, "H": 0.02834658, "L": 0.0283001, "C": 0.02834658, "V": 0.57944209, "T": "2017-12-04T23:32:00", "BV": 0.01641734}, {"O": 0.02834658, "H": 0.02837193, "L": 0.02834658, "C": 0.02837189, "V": 1.60719762, "T": "2017-12-04T23:33:00", "BV": 0.0455897}, {"O": 0.02837189, "H": 0.02837189, "L": 0.02837189, "C": 0.02837189, "V": 5.18758306, "T": "2017-12-04T23:34:00", "BV": 0.14718153}, {"O": 0.02837181, "H": 0.02837199, "L": 0.028301, "C": 0.028301, "V": 19.45848841, "T": "2017-12-04T23:35:00", "BV": 0.55204771}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.028301, "V": 0.94158863, "T": "2017-12-04T23:36:00", "BV": 0.026654}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.028301, "V": 6.63932835, "T": "2017-12-04T23:37:00", "BV": 0.18833962}, {"O": 0.02837098, "H": 0.02837098, "L": 0.02837098, "C": 0.02837098, "V": 0.82141314, "T": "2017-12-04T23:38:00", "BV": 0.02330429}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.02836, "V": 1.36651537, "T": "2017-12-04T23:39:00", "BV": 0.038698}, {"O": 0.028301, "H": 0.028371, "L": 0.028301, "C": 0.028301, "V": 6.48306883, "T": "2017-12-04T23:40:00", "BV": 0.1835019}, {"O": 0.02834099, "H": 0.02837099, "L": 0.028301, "C": 0.02837099, "V": 9.80580389, "T": "2017-12-04T23:41:00", "BV": 0.27784263}, {"O": 0.02837091, "H": 0.02837091, "L": 0.02830105, "C": 0.02830105, "V": 0.70498398, "T": "2017-12-04T23:42:00", "BV": 0.0199764}, {"O": 0.02837087, "H": 0.02837087, "L": 0.02837, "C": 0.02837, "V": 6.5570376, "T": "2017-12-04T23:43:00", "BV": 0.18602404}, {"O": 0.02837, "H": 0.02837099, "L": 0.02830885, "C": 0.02830885, "V": 5.69394615, "T": "2017-12-04T23:44:00", "BV": 0.16153629}, {"O": 0.02830885, "H": 0.02830885, "L": 0.02830885, "C": 0.02830885, "V": 1.16542816, "T": "2017-12-04T23:45:00", "BV": 0.03299192}, {"O": 0.02837095, "H": 0.02837095, "L": 0.02830885, "C": 0.02830885, "V": 0.83156163, "T": "2017-12-04T23:46:00", "BV": 0.02355678}, {"O": 0.02830885, "H": 0.02830885, "L": 0.02830885, "C": 0.02830885, "V": 3.57477466, "T": "2017-12-04T23:47:00", "BV": 0.10119775}, {"O": 0.02830885, "H": 0.02835, "L": 0.02830885, "C": 0.02830885, "V": 3.77476535, "T": "2017-12-04T23:48:00", "BV": 0.1068961}, {"O": 0.02830885, "H": 0.02833332, "L": 0.02830885, "C": 0.02833331, "V": 0.36226906, "T": "2017-12-04T23:49:00", "BV": 0.01025915}, {"O": 0.02833331, "H": 0.02833331, "L": 0.02830885, "C": 0.02830885, "V": 12.03705326, "T": "2017-12-04T23:50:00", "BV": 0.34083648}, {"O": 0.02830885, "H": 0.02830886, "L": 0.0283, "C": 0.0283, "V": 122.62281422, "T": "2017-12-04T23:51:00", "BV": 3.47029283}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829, "C": 0.0283, "V": 2.47349823, "T": "2017-12-04T23:52:00", "BV": 0.0699952}, {"O": 0.0283, "H": 0.02833332, "L": 0.02828803, "C": 0.0283333, "V": 3.37791211, "T": "2017-12-04T23:53:00", "BV": 0.09560653}, {"O": 0.0283333, "H": 0.02833331, "L": 0.02828803, "C": 0.02833331, "V": 6.18582477, "T": "2017-12-04T23:54:00", "BV": 0.1750327}, {"O": 0.02828803, "H": 0.02833331, "L": 0.02828, "C": 0.02828803, "V": 20.03508491, "T": "2017-12-04T23:55:00", "BV": 0.56743453}, {"O": 0.02833331, "H": 0.02833331, "L": 0.02829999, "C": 0.02829999, "V": 1.01760296, "T": "2017-12-04T23:56:00", "BV": 0.02883147}, {"O": 0.02828, "H": 0.02829, "L": 0.02826888, "C": 0.02829, "V": 15.87771668, "T": "2017-12-04T23:57:00", "BV": 0.44903973}, {"O": 0.02828, "H": 0.02828, "L": 0.02826765, "C": 0.02826765, "V": 11.59354047, "T": "2017-12-04T23:58:00", "BV": 0.32785361}, {"O": 0.02826888, "H": 0.02828, "L": 0.02826888, "C": 0.02828, "V": 0.35374563, "T": "2017-12-04T23:59:00", "BV": 0.01000287}, {"O": 0.02826887, "H": 0.02829999, "L": 0.02826887, "C": 0.02829999, "V": 13.18564016, "T": "2017-12-05T00:00:00", "BV": 0.37308349}, {"O": 0.02826887, "H": 0.02829998, "L": 0.02825002, "C": 0.02829998, "V": 13.51169458, "T": "2017-12-05T00:01:00", "BV": 0.38178215}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.35335689, "T": "2017-12-05T00:02:00", "BV": 0.00999999}, {"O": 0.02825002, "H": 0.02829994, "L": 0.02825002, "C": 0.02829994, "V": 1.34719966, "T": "2017-12-05T00:03:00", "BV": 0.0380598}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 10.4652, "T": "2017-12-05T00:04:00", "BV": 0.2956421}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825001, "C": 0.02825001, "V": 1.50320478, "T": "2017-12-05T00:05:00", "BV": 0.04246553}, {"O": 0.02825, "H": 0.02825002, "L": 0.0282198, "C": 0.0282198, "V": 161.6347532, "T": "2017-12-05T00:06:00", "BV": 4.56444335}, {"O": 0.0282198, "H": 0.02825002, "L": 0.02813639, "C": 0.02825001, "V": 77.79320935, "T": "2017-12-05T00:07:00", "BV": 2.19386495}, {"O": 0.02818277, "H": 0.02818277, "L": 0.02818277, "C": 0.02818277, "V": 0.37119933, "T": "2017-12-05T00:08:00", "BV": 0.01046142}, {"O": 0.0282441, "H": 0.0282441, "L": 0.02818277, "C": 0.02818277, "V": 2.94727006, "T": "2017-12-05T00:09:00", "BV": 0.08313522}, {"O": 0.02815, "H": 0.02818277, "L": 0.02815, "C": 0.02818277, "V": 0.69419441, "T": "2017-12-05T00:10:00", "BV": 0.01956364}, {"O": 0.02815, "H": 0.0281505, "L": 0.02815, "C": 0.0281505, "V": 0.68816206, "T": "2017-12-05T00:11:00", "BV": 0.01937201}, {"O": 0.0281505, "H": 0.02818262, "L": 0.0281505, "C": 0.0281505, "V": 0.91803363, "T": "2017-12-05T00:12:00", "BV": 0.02585846}, {"O": 0.0281505, "H": 0.0281527, "L": 0.0281505, "C": 0.0281527, "V": 0.96326248, "T": "2017-12-05T00:13:00", "BV": 0.02711826}, {"O": 0.0281527, "H": 0.0281527, "L": 0.02815, "C": 0.02815, "V": 5.87938164, "T": "2017-12-05T00:14:00", "BV": 0.165507}, {"O": 0.02815269, "H": 0.02818111, "L": 0.02815269, "C": 0.02818111, "V": 0.65612748, "T": "2017-12-05T00:16:00", "BV": 0.01848182}, {"O": 0.02815269, "H": 0.02818111, "L": 0.02815269, "C": 0.02815269, "V": 0.42701629, "T": "2017-12-05T00:17:00", "BV": 0.0120259}, {"O": 0.02818111, "H": 0.02818111, "L": 0.02818111, "C": 0.02818111, "V": 0.53193627, "T": "2017-12-05T00:18:00", "BV": 0.01499053}, {"O": 0.02815269, "H": 0.02818111, "L": 0.0281, "C": 0.0281, "V": 16.71499327, "T": "2017-12-05T00:19:00", "BV": 0.47006198}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 18.441925, "T": "2017-12-05T00:20:00", "BV": 0.51821808}, {"O": 0.02815, "H": 0.02818112, "L": 0.028, "C": 0.028, "V": 74.97720631, "T": "2017-12-05T00:21:00", "BV": 2.10289029}, {"O": 0.028, "H": 0.02817225, "L": 0.028, "C": 0.028, "V": 36.87459579, "T": "2017-12-05T00:22:00", "BV": 1.0341797}, {"O": 0.02817192, "H": 0.02817192, "L": 0.028, "C": 0.02805656, "V": 0.65276569, "T": "2017-12-05T00:23:00", "BV": 0.01831027}, {"O": 0.02817178, "H": 0.02817178, "L": 0.02817178, "C": 0.02817178, "V": 0.03549646, "T": "2017-12-05T00:24:00", "BV": 0.00099999}, {"O": 0.028163, "H": 0.02816304, "L": 0.02805656, "C": 0.02805657, "V": 0.93201297, "T": "2017-12-05T00:25:00", "BV": 0.02618156}, {"O": 0.02816281, "H": 0.02816281, "L": 0.02816281, "C": 0.02816281, "V": 0.61, "T": "2017-12-05T00:26:00", "BV": 0.01717931}, {"O": 0.02805657, "H": 0.02805657, "L": 0.02805657, "C": 0.02805657, "V": 0.3513905, "T": "2017-12-05T00:27:00", "BV": 0.0098588}, {"O": 0.02816298, "H": 0.02820808, "L": 0.02805657, "C": 0.028208, "V": 3.21138571, "T": "2017-12-05T00:28:00", "BV": 0.09051956}, {"O": 0.02805657, "H": 0.02820761, "L": 0.02805416, "C": 0.02812222, "V": 6.2200375, "T": "2017-12-05T00:29:00", "BV": 0.17469724}, {"O": 0.02812222, "H": 0.02812222, "L": 0.02805657, "C": 0.02805657, "V": 3.11970596, "T": "2017-12-05T00:30:00", "BV": 0.08758196}, {"O": 0.02805657, "H": 0.02805657, "L": 0.028, "C": 0.02805657, "V": 316.13851676, "T": "2017-12-05T00:31:00", "BV": 8.85212898}, {"O": 0.02805657, "H": 0.02806523, "L": 0.02805657, "C": 0.02806523, "V": 0.37794848, "T": "2017-12-05T00:32:00", "BV": 0.01060422}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02805657, "C": 0.02805657, "V": 1.10044879, "T": "2017-12-05T00:33:00", "BV": 0.03087626}, {"O": 0.02805657, "H": 0.02805657, "L": 0.02800003, "C": 0.02800003, "V": 5.77220569, "T": "2017-12-05T00:34:00", "BV": 0.16164125}, {"O": 0.02800013, "H": 0.02812221, "L": 0.02800003, "C": 0.02806523, "V": 6.98575068, "T": "2017-12-05T00:36:00", "BV": 0.19596981}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02800105, "C": 0.02800105, "V": 0.20183677, "T": "2017-12-05T00:37:00", "BV": 0.00565805}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.28487206, "T": "2017-12-05T00:38:00", "BV": 0.00799499}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 2.34356946, "T": "2017-12-05T00:39:00", "BV": 0.0657728}, {"O": 0.028002, "H": 0.028002, "L": 0.02800105, "C": 0.02800105, "V": 0.7, "T": "2017-12-05T00:40:00", "BV": 0.01960121}, {"O": 0.02800105, "H": 0.02812219, "L": 0.02800105, "C": 0.02812219, "V": 4.11506826, "T": "2017-12-05T00:41:00", "BV": 0.11538121}, {"O": 0.02812219, "H": 0.0281222, "L": 0.02806523, "C": 0.02806523, "V": 0.62784679, "T": "2017-12-05T00:42:00", "BV": 0.0176409}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.10080187, "T": "2017-12-05T00:43:00", "BV": 0.00282902}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.02494189, "T": "2017-12-05T00:44:00", "BV": 0.00069999}, {"O": 0.02801, "H": 0.02801, "L": 0.02801, "C": 0.02801, "V": 4.90234012, "T": "2017-12-05T00:45:00", "BV": 0.13731454}, {"O": 0.02801, "H": 0.02801, "L": 0.02801, "C": 0.02801, "V": 10.62046165, "T": "2017-12-05T00:46:00", "BV": 0.29747913}, {"O": 0.02803, "H": 0.02803, "L": 0.02801, "C": 0.02803, "V": 1.15089957, "T": "2017-12-05T00:47:00", "BV": 0.03224343}, {"O": 0.02802, "H": 0.02803, "L": 0.02802, "C": 0.02803, "V": 0.10739048, "T": "2017-12-05T00:48:00", "BV": 0.0030091}, {"O": 0.02803, "H": 0.02803, "L": 0.02803, "C": 0.02803, "V": 1.29398768, "T": "2017-12-05T00:49:00", "BV": 0.03627046}, {"O": 0.02802, "H": 0.02802, "L": 0.02802, "C": 0.02802, "V": 0.96270783, "T": "2017-12-05T00:50:00", "BV": 0.02697507}, {"O": 0.02802, "H": 0.02812222, "L": 0.02801, "C": 0.02801, "V": 3.06051725, "T": "2017-12-05T00:51:00", "BV": 0.08601471}, {"O": 0.028122, "H": 0.028122, "L": 0.028122, "C": 0.028122, "V": 0.10472118, "T": "2017-12-05T00:52:00", "BV": 0.00294496}, {"O": 0.02812197, "H": 0.028122, "L": 0.02801, "C": 0.02812197, "V": 10.81172954, "T": "2017-12-05T00:53:00", "BV": 0.30404214}, {"O": 0.02812197, "H": 0.028122, "L": 0.02812197, "C": 0.02812197, "V": 9.56596053, "T": "2017-12-05T00:54:00", "BV": 0.26901367}, {"O": 0.02812197, "H": 0.028122, "L": 0.02812197, "C": 0.02812197, "V": 5.65942965, "T": "2017-12-05T00:55:00", "BV": 0.1591543}, {"O": 0.02812197, "H": 0.02812222, "L": 0.02812197, "C": 0.02812222, "V": 15.17367455, "T": "2017-12-05T00:56:00", "BV": 0.42671688}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02812197, "C": 0.02812197, "V": 0.5246105, "T": "2017-12-05T00:57:00", "BV": 0.01475308}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02801, "C": 0.02812197, "V": 4.13701165, "T": "2017-12-05T00:58:00", "BV": 0.11596365}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02800001, "C": 0.02800001, "V": 4.41958519, "T": "2017-12-05T00:59:00", "BV": 0.12419623}, {"O": 0.02800001, "H": 0.02809999, "L": 0.02800001, "C": 0.02809999, "V": 0.80489492, "T": "2017-12-05T01:00:00", "BV": 0.02256937}, {"O": 0.0281, "H": 0.0281, "L": 0.02800001, "C": 0.0281, "V": 5.14028668, "T": "2017-12-05T01:01:00", "BV": 0.14398278}, {"O": 0.02800001, "H": 0.02811027, "L": 0.02800001, "C": 0.02811027, "V": 3.00284124, "T": "2017-12-05T01:02:00", "BV": 0.0841826}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.06040318, "T": "2017-12-05T01:03:00", "BV": 0.0016943}, {"O": 0.02805, "H": 0.02805, "L": 0.02800001, "C": 0.02800001, "V": 2.29568681, "T": "2017-12-05T01:04:00", "BV": 0.06428244}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 1.25899644, "T": "2017-12-05T01:05:00", "BV": 0.0352519}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 3.84546066, "T": "2017-12-05T01:06:00", "BV": 0.10767293}, {"O": 0.02805, "H": 0.02805, "L": 0.028, "C": 0.028, "V": 13.02628879, "T": "2017-12-05T01:07:00", "BV": 0.36477174}, {"O": 0.028, "H": 0.0280475, "L": 0.028, "C": 0.028, "V": 21.03121109, "T": "2017-12-05T01:08:00", "BV": 0.5888745}, {"O": 0.028, "H": 0.0280475, "L": 0.028, "C": 0.028, "V": 0.6825734, "T": "2017-12-05T01:09:00", "BV": 0.01912895}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 17.9587, "T": "2017-12-05T01:10:00", "BV": 0.5028436}, {"O": 0.028, "H": 0.028, "L": 0.02799, "C": 0.02799, "V": 66.8113224, "T": "2017-12-05T01:11:00", "BV": 1.87061722}, {"O": 0.02799, "H": 0.02799, "L": 0.02797387, "C": 0.02797387, "V": 28.11907742, "T": "2017-12-05T01:12:00", "BV": 0.78662573}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.028, "V": 0.83533311, "T": "2017-12-05T01:13:00", "BV": 0.02337233}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.8536449, "T": "2017-12-05T01:14:00", "BV": 0.05190204}, {"O": 0.028, "H": 0.02804377, "L": 0.028, "C": 0.028, "V": 1.54355629, "T": "2017-12-05T01:15:00", "BV": 0.04323515}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.02797387, "V": 14.00994368, "T": "2017-12-05T01:16:00", "BV": 0.39199009}, {"O": 0.02797388, "H": 0.02797388, "L": 0.02797388, "C": 0.02797388, "V": 0.23419347, "T": "2017-12-05T01:17:00", "BV": 0.00655129}, {"O": 0.0279739, "H": 0.02804376, "L": 0.02797, "C": 0.02804376, "V": 125.11243653, "T": "2017-12-05T01:18:00", "BV": 3.49955486}, {"O": 0.02798, "H": 0.02798, "L": 0.02797, "C": 0.02797, "V": 4.74987446, "T": "2017-12-05T01:19:00", "BV": 0.13288962}, {"O": 0.02804375, "H": 0.02804377, "L": 0.02797, "C": 0.02797, "V": 22.16908505, "T": "2017-12-05T01:20:00", "BV": 0.62009729}, {"O": 0.02804007, "H": 0.02804007, "L": 0.02797, "C": 0.02797, "V": 10.00925878, "T": "2017-12-05T01:21:00", "BV": 0.28008594}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.38523048, "T": "2017-12-05T01:22:00", "BV": 0.01077528}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.02199547, "T": "2017-12-05T01:23:00", "BV": 0.00061523}, {"O": 0.027971, "H": 0.02802997, "L": 0.027971, "C": 0.027971, "V": 6.7557772, "T": "2017-12-05T01:24:00", "BV": 0.18922905}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.96715093, "T": "2017-12-05T01:25:00", "BV": 0.02705217}, {"O": 0.027971, "H": 0.027971, "L": 0.02797, "C": 0.02797, "V": 39.00499687, "T": "2017-12-05T01:26:00", "BV": 1.09097135}, {"O": 0.027967, "H": 0.027967, "L": 0.02796, "C": 0.02796, "V": 5.35466431, "T": "2017-12-05T01:27:00", "BV": 0.14971667}, {"O": 0.02796, "H": 0.0279601, "L": 0.02796, "C": 0.0279601, "V": 2.5848902, "T": "2017-12-05T01:28:00", "BV": 0.07227354}, {"O": 0.02797004, "H": 0.02797004, "L": 0.02796001, "C": 0.0279601, "V": 24.82966518, "T": "2017-12-05T01:29:00", "BV": 0.69424024}, {"O": 0.0279601, "H": 0.0279601, "L": 0.02796, "C": 0.02796, "V": 23.01854693, "T": "2017-12-05T01:30:00", "BV": 0.64359961}, {"O": 0.0279601, "H": 0.027971, "L": 0.02796, "C": 0.02796, "V": 25.40280931, "T": "2017-12-05T01:31:00", "BV": 0.7105213}, {"O": 0.02795986, "H": 0.02795986, "L": 0.02795867, "C": 0.02795867, "V": 0.24769654, "T": "2017-12-05T01:32:00", "BV": 0.00692552}, {"O": 0.0279581, "H": 0.0279581, "L": 0.02795668, "C": 0.02795668, "V": 5.38929981, "T": "2017-12-05T01:33:00", "BV": 0.15066703}, {"O": 0.02795385, "H": 0.02795385, "L": 0.02795, "C": 0.02795, "V": 10.64332581, "T": "2017-12-05T01:34:00", "BV": 0.29748235}, {"O": 0.02794901, "H": 0.02794901, "L": 0.02794478, "C": 0.02794767, "V": 1.76013586, "T": "2017-12-05T01:35:00", "BV": 0.04918964}, {"O": 0.02794478, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 13.8401507, "T": "2017-12-05T01:36:00", "BV": 0.38659363}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.10756521, "T": "2017-12-05T01:37:00", "BV": 0.00300429}, {"O": 0.027949, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 5.61219162, "T": "2017-12-05T01:38:00", "BV": 0.15674909}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.3760702, "T": "2017-12-05T01:39:00", "BV": 0.01050364}, {"O": 0.02792996, "H": 0.02792996, "L": 0.02791, "C": 0.02791, "V": 10.28002647, "T": "2017-12-05T01:40:00", "BV": 0.28695737}, {"O": 0.02791, "H": 0.02791, "L": 0.02786, "C": 0.02786, "V": 67.30601537, "T": "2017-12-05T01:41:00", "BV": 1.87739402}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 3.01824462, "T": "2017-12-05T01:42:00", "BV": 0.08408829}, {"O": 0.02786, "H": 0.02791, "L": 0.02786, "C": 0.02791, "V": 3.36066524, "T": "2017-12-05T01:43:00", "BV": 0.09362938}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 1.28850008, "T": "2017-12-05T01:44:00", "BV": 0.0358976}, {"O": 0.0278487, "H": 0.02786, "L": 0.02784333, "C": 0.02786, "V": 4.44809156, "T": "2017-12-05T01:45:00", "BV": 0.12391559}, {"O": 0.02786, "H": 0.02786, "L": 0.02783548, "C": 0.02786, "V": 1.72276675, "T": "2017-12-05T01:46:00", "BV": 0.04796686}, {"O": 0.02783548, "H": 0.02786, "L": 0.02783548, "C": 0.02783548, "V": 1.33476627, "T": "2017-12-05T01:47:00", "BV": 0.03715443}, {"O": 0.02786, "H": 0.02791, "L": 0.02786, "C": 0.02791, "V": 4.2190247, "T": "2017-12-05T01:48:00", "BV": 0.11761132}, {"O": 0.02791, "H": 0.02791, "L": 0.02791, "C": 0.02791, "V": 0.71658902, "T": "2017-12-05T01:49:00", "BV": 0.01999998}, {"O": 0.02791, "H": 0.02793, "L": 0.02791, "C": 0.02793, "V": 1.30253651, "T": "2017-12-05T01:50:00", "BV": 0.03636026}, {"O": 0.02793, "H": 0.02793, "L": 0.02791, "C": 0.02793, "V": 1.68357344, "T": "2017-12-05T01:51:00", "BV": 0.04701068}, {"O": 0.02791, "H": 0.02791, "L": 0.02791, "C": 0.02791, "V": 0.53447265, "T": "2017-12-05T01:52:00", "BV": 0.01491713}, {"O": 0.027875, "H": 0.02794358, "L": 0.027875, "C": 0.02794358, "V": 0.97702479, "T": "2017-12-05T01:53:00", "BV": 0.02729062}, {"O": 0.0279, "H": 0.0279, "L": 0.02786, "C": 0.02788, "V": 0.9292226, "T": "2017-12-05T01:54:00", "BV": 0.02591708}, {"O": 0.0279, "H": 0.0279, "L": 0.0278275, "C": 0.0278275, "V": 8.10483331, "T": "2017-12-05T01:55:00", "BV": 0.22582005}, {"O": 0.02782817, "H": 0.02788, "L": 0.02782817, "C": 0.02785, "V": 13.56020711, "T": "2017-12-05T01:56:00", "BV": 0.37767218}, {"O": 0.02788, "H": 0.02788, "L": 0.02785, "C": 0.02788, "V": 0.85511491, "T": "2017-12-05T01:57:00", "BV": 0.0238269}, {"O": 0.02785, "H": 0.02788, "L": 0.02785, "C": 0.02788, "V": 9.73019199, "T": "2017-12-05T01:58:00", "BV": 0.27101376}, {"O": 0.02788, "H": 0.02788, "L": 0.0278279, "C": 0.02785, "V": 6.71307003, "T": "2017-12-05T01:59:00", "BV": 0.18690665}, {"O": 0.0278275, "H": 0.0278275, "L": 0.0278, "C": 0.0278, "V": 32.57394662, "T": "2017-12-05T02:00:00", "BV": 0.90594633}, {"O": 0.0278, "H": 0.0278203, "L": 0.0278, "C": 0.0278186, "V": 16.07726805, "T": "2017-12-05T02:01:00", "BV": 0.44709398}, {"O": 0.02780001, "H": 0.02788, "L": 0.0278, "C": 0.02788, "V": 35.54659059, "T": "2017-12-05T02:02:00", "BV": 0.98827581}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 2.02884015, "T": "2017-12-05T02:03:00", "BV": 0.05640175}, {"O": 0.02788, "H": 0.02788, "L": 0.02779031, "C": 0.02779031, "V": 3.35006853, "T": "2017-12-05T02:04:00", "BV": 0.09321151}, {"O": 0.0278, "H": 0.02788, "L": 0.02778979, "C": 0.02788, "V": 9.45780674, "T": "2017-12-05T02:05:00", "BV": 0.26326886}, {"O": 0.02788, "H": 0.02788, "L": 0.02788, "C": 0.02788, "V": 6.21182805, "T": "2017-12-05T02:06:00", "BV": 0.17318575}, {"O": 0.02778979, "H": 0.0277898, "L": 0.02778979, "C": 0.02778979, "V": 0.9829774, "T": "2017-12-05T02:07:00", "BV": 0.02731669}, {"O": 0.02778979, "H": 0.02787, "L": 0.02776647, "C": 0.02776647, "V": 9.62919776, "T": "2017-12-05T02:08:00", "BV": 0.26751829}, {"O": 0.02776647, "H": 0.02781015, "L": 0.0277601, "C": 0.02781015, "V": 0.95092446, "T": "2017-12-05T02:09:00", "BV": 0.02640661}, {"O": 0.02785423, "H": 0.02785423, "L": 0.02768896, "C": 0.02768896, "V": 75.52505369, "T": "2017-12-05T02:10:00", "BV": 2.09515937}, {"O": 0.02768896, "H": 0.02776647, "L": 0.02768896, "C": 0.02776647, "V": 18.49206141, "T": "2017-12-05T02:11:00", "BV": 0.51205741}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02766, "C": 0.02767231, "V": 62.92626612, "T": "2017-12-05T02:12:00", "BV": 1.7421565}, {"O": 0.02767231, "H": 0.02768896, "L": 0.02761899, "C": 0.02766, "V": 23.79577466, "T": "2017-12-05T02:13:00", "BV": 0.65783438}, {"O": 0.02768896, "H": 0.02768896, "L": 0.02756, "C": 0.02761, "V": 9.65504318, "T": "2017-12-05T02:14:00", "BV": 0.2665924}, {"O": 0.02756, "H": 0.02761, "L": 0.02756, "C": 0.02760999, "V": 5.05973535, "T": "2017-12-05T02:15:00", "BV": 0.13967164}, {"O": 0.02756002, "H": 0.02760999, "L": 0.02756, "C": 0.02760999, "V": 11.32732736, "T": "2017-12-05T02:16:00", "BV": 0.3126799}, {"O": 0.02756, "H": 0.02760999, "L": 0.02756, "C": 0.02760999, "V": 5.8145587, "T": "2017-12-05T02:17:00", "BV": 0.1603989}, {"O": 0.0276, "H": 0.02760999, "L": 0.02752599, "C": 0.02760999, "V": 16.0803009, "T": "2017-12-05T02:18:00", "BV": 0.44326019}, {"O": 0.02760999, "H": 0.02760999, "L": 0.02726, "C": 0.0275, "V": 146.61877374, "T": "2017-12-05T02:19:00", "BV": 4.02392879}, {"O": 0.0275, "H": 0.02757531, "L": 0.02716, "C": 0.02757531, "V": 343.45038642, "T": "2017-12-05T02:20:00", "BV": 9.37097745}, {"O": 0.02757493, "H": 0.02757493, "L": 0.02731036, "C": 0.02740803, "V": 25.31673425, "T": "2017-12-05T02:21:00", "BV": 0.69175133}, {"O": 0.02740803, "H": 0.02754382, "L": 0.0273, "C": 0.0273, "V": 36.8330008, "T": "2017-12-05T02:22:00", "BV": 1.00687819}, {"O": 0.02751973, "H": 0.02751973, "L": 0.02738193, "C": 0.02750911, "V": 4.99276268, "T": "2017-12-05T02:23:00", "BV": 0.13708248}, {"O": 0.02750902, "H": 0.02750902, "L": 0.02730803, "C": 0.02750882, "V": 25.04061073, "T": "2017-12-05T02:24:00", "BV": 0.68710759}, {"O": 0.02750882, "H": 0.02750905, "L": 0.02730804, "C": 0.02750904, "V": 66.83757033, "T": "2017-12-05T02:25:00", "BV": 1.8269173}, {"O": 0.02750871, "H": 0.02751, "L": 0.02750871, "C": 0.02751, "V": 49.18792435, "T": "2017-12-05T02:26:00", "BV": 1.3531152}, {"O": 0.02751882, "H": 0.02751993, "L": 0.02751, "C": 0.02751993, "V": 79.24828265, "T": "2017-12-05T02:27:00", "BV": 2.18013391}, {"O": 0.02751, "H": 0.02751993, "L": 0.02751, "C": 0.02751, "V": 7.18291681, "T": "2017-12-05T02:28:00", "BV": 0.1976352}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02751, "C": 0.02754823, "V": 8.92347144, "T": "2017-12-05T02:29:00", "BV": 0.24576379}, {"O": 0.02757531, "H": 0.02757531, "L": 0.027573, "C": 0.027573, "V": 3.31550524, "T": "2017-12-05T02:30:00", "BV": 0.09142557}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 5.31781983, "T": "2017-12-05T02:31:00", "BV": 0.14649651}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02754823, "C": 0.02754823, "V": 1.52204242, "T": "2017-12-05T02:32:00", "BV": 0.04192956}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 1.9618573, "T": "2017-12-05T02:33:00", "BV": 0.05404566}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 37.41328132, "T": "2017-12-05T02:34:00", "BV": 1.03066962}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02754823, "C": 0.02754823, "V": 0.27624415, "T": "2017-12-05T02:35:00", "BV": 0.00761003}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 19.64813238, "T": "2017-12-05T02:36:00", "BV": 0.54127121}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02751, "C": 0.02751, "V": 5.31775193, "T": "2017-12-05T02:37:00", "BV": 0.14629784}, {"O": 0.02751, "H": 0.02751, "L": 0.02747332, "C": 0.02747332, "V": 22.3115433, "T": "2017-12-05T02:38:00", "BV": 0.61308081}, {"O": 0.0275, "H": 0.02751, "L": 0.0275, "C": 0.02751, "V": 7.68311922, "T": "2017-12-05T02:39:00", "BV": 0.21132072}, {"O": 0.02751, "H": 0.02751, "L": 0.02747332, "C": 0.02751, "V": 2.98457257, "T": "2017-12-05T02:40:00", "BV": 0.08202629}, {"O": 0.02751, "H": 0.0275482, "L": 0.02751, "C": 0.0275482, "V": 11.63936639, "T": "2017-12-05T02:41:00", "BV": 0.32041437}, {"O": 0.0275482, "H": 0.0275482, "L": 0.0275482, "C": 0.0275482, "V": 5.44452443, "T": "2017-12-05T02:42:00", "BV": 0.14998682}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02752586, "C": 0.02752586, "V": 2.17882973, "T": "2017-12-05T02:43:00", "BV": 0.05998587}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02752586, "C": 0.02752586, "V": 19.44143791, "T": "2017-12-05T02:44:00", "BV": 0.53547586}, {"O": 0.02752586, "H": 0.0275482, "L": 0.02751, "C": 0.02751, "V": 8.29481241, "T": "2017-12-05T02:45:00", "BV": 0.22820811}, {"O": 0.02751, "H": 0.0275482, "L": 0.02747331, "C": 0.02747331, "V": 3.06645468, "T": "2017-12-05T02:46:00", "BV": 0.08431846}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02747331, "C": 0.02747331, "V": 8.70011081, "T": "2017-12-05T02:47:00", "BV": 0.23953126}, {"O": 0.0275, "H": 0.0275482, "L": 0.0275, "C": 0.0275482, "V": 0.22206378, "T": "2017-12-05T02:48:00", "BV": 0.0061121}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02747332, "C": 0.02747332, "V": 11.38415506, "T": "2017-12-05T02:49:00", "BV": 0.31291504}, {"O": 0.02747333, "H": 0.02754819, "L": 0.02747332, "C": 0.02754819, "V": 12.71447204, "T": "2017-12-05T02:50:00", "BV": 0.34972571}, {"O": 0.02752586, "H": 0.0276369, "L": 0.02752586, "C": 0.02762514, "V": 99.24098797, "T": "2017-12-05T02:51:00", "BV": 2.73400994}, {"O": 0.0276369, "H": 0.02764691, "L": 0.02762514, "C": 0.02764518, "V": 2.00030793, "T": "2017-12-05T02:52:00", "BV": 0.05530072}, {"O": 0.02764518, "H": 0.02764518, "L": 0.02764518, "C": 0.02764518, "V": 0.73617267, "T": "2017-12-05T02:53:00", "BV": 0.02035161}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02762515, "C": 0.02762515, "V": 3.16368056, "T": "2017-12-05T02:55:00", "BV": 0.08739714}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02762515, "C": 0.02762515, "V": 22.60287643, "T": "2017-12-05T02:56:00", "BV": 0.62440783}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754822, "C": 0.02762514, "V": 3.27592503, "T": "2017-12-05T02:57:00", "BV": 0.09044654}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 4.921e-05, "T": "2017-12-05T02:58:00", "BV": 1.35e-06}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754822, "C": 0.02762514, "V": 4.26264223, "T": "2017-12-05T02:59:00", "BV": 0.11774716}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762513, "C": 0.02762513, "V": 1.59623278, "T": "2017-12-05T03:00:00", "BV": 0.04409612}, {"O": 0.02754822, "H": 0.02762512, "L": 0.02754822, "C": 0.02754822, "V": 5.60506028, "T": "2017-12-05T03:01:00", "BV": 0.15446504}, {"O": 0.02754819, "H": 0.02754822, "L": 0.02754819, "C": 0.02754822, "V": 20.80100898, "T": "2017-12-05T03:02:00", "BV": 0.57303063}, {"O": 0.02762512, "H": 0.02762512, "L": 0.02754822, "C": 0.02754822, "V": 3.24893712, "T": "2017-12-05T03:03:00", "BV": 0.08975032}, {"O": 0.02754822, "H": 0.02754822, "L": 0.02754822, "C": 0.02754822, "V": 2.42739664, "T": "2017-12-05T03:04:00", "BV": 0.06687043}, {"O": 0.02754821, "H": 0.02762509, "L": 0.0275482, "C": 0.02762509, "V": 9.76028774, "T": "2017-12-05T03:05:00", "BV": 0.26916918}, {"O": 0.02762513, "H": 0.02764691, "L": 0.02762513, "C": 0.02762513, "V": 1.4612122, "T": "2017-12-05T03:06:00", "BV": 0.04037277}, {"O": 0.02764691, "H": 0.02764691, "L": 0.02764691, "C": 0.02764691, "V": 5.39726337, "T": "2017-12-05T03:07:00", "BV": 0.14921764}, {"O": 0.02765, "H": 0.02765, "L": 0.02765, "C": 0.02765, "V": 1.65233124, "T": "2017-12-05T03:08:00", "BV": 0.04568693}, {"O": 0.02765, "H": 0.02765, "L": 0.02762514, "C": 0.02762514, "V": 0.68437471, "T": "2017-12-05T03:09:00", "BV": 0.01890997}, {"O": 0.0276489, "H": 0.0276489, "L": 0.0276489, "C": 0.0276489, "V": 0.46519011, "T": "2017-12-05T03:10:00", "BV": 0.01286199}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.08868982, "T": "2017-12-05T03:11:00", "BV": 0.00245006}, {"O": 0.0276252, "H": 0.02764724, "L": 0.0276252, "C": 0.0276252, "V": 1.16222508, "T": "2017-12-05T03:12:00", "BV": 0.03211976}, {"O": 0.0276252, "H": 0.0276252, "L": 0.0276252, "C": 0.0276252, "V": 0.36907668, "T": "2017-12-05T03:13:00", "BV": 0.01019581}, {"O": 0.0276459, "H": 0.0276459, "L": 0.0276252, "C": 0.0276252, "V": 21.36589709, "T": "2017-12-05T03:14:00", "BV": 0.59028163}, {"O": 0.0276252, "H": 0.0276252, "L": 0.02762514, "C": 0.0276252, "V": 49.32362616, "T": "2017-12-05T03:15:00", "BV": 1.36257492}, {"O": 0.0276252, "H": 0.0276459, "L": 0.0276252, "C": 0.0276459, "V": 41.24790926, "T": "2017-12-05T03:16:00", "BV": 1.13949568}, {"O": 0.02764515, "H": 0.02764515, "L": 0.02764515, "C": 0.02764515, "V": 0.02011017, "T": "2017-12-05T03:17:00", "BV": 0.00055594}, {"O": 0.0276459, "H": 0.0276459, "L": 0.0276459, "C": 0.0276459, "V": 0.28, "T": "2017-12-05T03:18:00", "BV": 0.00774085}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 1.20581476, "T": "2017-12-05T03:19:00", "BV": 0.03332202}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.25, "T": "2017-12-05T03:20:00", "BV": 0.00690628}, {"O": 0.02762514, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 9.78723709, "T": "2017-12-05T03:21:00", "BV": 0.27038581}, {"O": 0.02762513, "H": 0.02762514, "L": 0.02762513, "C": 0.02762514, "V": 1.74623412, "T": "2017-12-05T03:22:00", "BV": 0.04823994}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 3.71845951, "T": "2017-12-05T03:23:00", "BV": 0.10277133}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.02052601, "T": "2017-12-05T03:24:00", "BV": 0.00056703}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02700018, "C": 0.02764585, "V": 291.12800441, "T": "2017-12-05T03:25:00", "BV": 7.91831823}, {"O": 0.02753526, "H": 0.02764583, "L": 0.02723839, "C": 0.02764572, "V": 168.90146976, "T": "2017-12-05T03:26:00", "BV": 4.61747909}, {"O": 0.0276457, "H": 0.02764581, "L": 0.02733209, "C": 0.02764542, "V": 145.35501994, "T": "2017-12-05T03:27:00", "BV": 4.00587826}, {"O": 0.02764541, "H": 0.02764582, "L": 0.02733503, "C": 0.02737712, "V": 76.9856379, "T": "2017-12-05T03:28:00", "BV": 2.12377435}, {"O": 0.0275932, "H": 0.0276296, "L": 0.02737712, "C": 0.0276295, "V": 7.29133958, "T": "2017-12-05T03:29:00", "BV": 0.20015162}, {"O": 0.02762877, "H": 0.02762877, "L": 0.02762877, "C": 0.02762877, "V": 0.10956224, "T": "2017-12-05T03:30:00", "BV": 0.00302706}, {"O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.02268332, "T": "2017-12-05T03:31:00", "BV": 0.00062379}, {"O": 0.0275, "H": 0.0275, "L": 0.0274, "C": 0.0275, "V": 6.12432953, "T": "2017-12-05T03:32:00", "BV": 0.16840488}, {"O": 0.02749992, "H": 0.02749992, "L": 0.0274174, "C": 0.0274174, "V": 5.26181454, "T": "2017-12-05T03:33:00", "BV": 0.14469249}, {"O": 0.0274174, "H": 0.0274174, "L": 0.0274174, "C": 0.0274174, "V": 1.77965123, "T": "2017-12-05T03:34:00", "BV": 0.04879339}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02749222, "C": 0.02749222, "V": 0.34549309, "T": "2017-12-05T03:35:00", "BV": 0.00949838}, {"O": 0.02749222, "H": 0.02749222, "L": 0.0274222, "C": 0.0274222, "V": 2.23778465, "T": "2017-12-05T03:36:00", "BV": 0.06144961}, {"O": 0.02741741, "H": 0.02741741, "L": 0.02741741, "C": 0.02741741, "V": 0.31823695, "T": "2017-12-05T03:37:00", "BV": 0.00872522}, {"O": 0.0274174, "H": 0.02741741, "L": 0.02733615, "C": 0.02733615, "V": 6.63665984, "T": "2017-12-05T03:38:00", "BV": 0.18175154}, {"O": 0.02733615, "H": 0.02749221, "L": 0.02733614, "C": 0.02749221, "V": 8.46538678, "T": "2017-12-05T03:39:00", "BV": 0.23203432}, {"O": 0.02741741, "H": 0.02749222, "L": 0.02741741, "C": 0.02749222, "V": 2.01238321, "T": "2017-12-05T03:40:00", "BV": 0.05531734}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02749222, "C": 0.0274999, "V": 4.73517602, "T": "2017-12-05T03:41:00", "BV": 0.13019096}, {"O": 0.02756586, "H": 0.02756586, "L": 0.02756577, "C": 0.02756586, "V": 4.36772143, "T": "2017-12-05T03:42:00", "BV": 0.1203998}, {"O": 0.02756577, "H": 0.02756578, "L": 0.02749991, "C": 0.02756578, "V": 4.64948098, "T": "2017-12-05T03:43:00", "BV": 0.12808065}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02749991, "C": 0.02749991, "V": 0.03974614, "T": "2017-12-05T03:44:00", "BV": 0.00109301}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02749221, "C": 0.02749991, "V": 3.86724438, "T": "2017-12-05T03:45:00", "BV": 0.10634763}, {"O": 0.02749221, "H": 0.02749991, "L": 0.02741001, "C": 0.0274922, "V": 4.55716212, "T": "2017-12-05T03:46:00", "BV": 0.12520765}, {"O": 0.0274922, "H": 0.02749221, "L": 0.0274922, "C": 0.0274922, "V": 4.72155839, "T": "2017-12-05T03:47:00", "BV": 0.12980604}, {"O": 0.02749221, "H": 0.02749221, "L": 0.0274922, "C": 0.0274922, "V": 0.37052872, "T": "2017-12-05T03:48:00", "BV": 0.01018665}, {"O": 0.0274922, "H": 0.02749221, "L": 0.0274922, "C": 0.02749221, "V": 7.68560956, "T": "2017-12-05T03:49:00", "BV": 0.21129434}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 0.499, "T": "2017-12-05T03:50:00", "BV": 0.01371861}, {"O": 0.02752494, "H": 0.02752494, "L": 0.02752494, "C": 0.02752494, "V": 1.09576603, "T": "2017-12-05T03:51:00", "BV": 0.03016089}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 5.5743386, "T": "2017-12-05T03:53:00", "BV": 0.15325087}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02751493, "V": 2.07926569, "T": "2017-12-05T03:54:00", "BV": 0.05719379}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02749221, "V": 1.05435031, "T": "2017-12-05T03:55:00", "BV": 0.02899081}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 9.13139181, "T": "2017-12-05T03:56:00", "BV": 0.25104213}, {"O": 0.027493, "H": 0.027493, "L": 0.027493, "C": 0.027493, "V": 1.0, "T": "2017-12-05T03:57:00", "BV": 0.027493}, {"O": 0.027493, "H": 0.0275149, "L": 0.027493, "C": 0.0275149, "V": 122.87642719, "T": "2017-12-05T03:58:00", "BV": 3.38074669}, {"O": 0.0275149, "H": 0.02751493, "L": 0.0275149, "C": 0.02751493, "V": 3.2180246, "T": "2017-12-05T03:59:00", "BV": 0.08854365}, {"O": 0.02751494, "H": 0.027515, "L": 0.02751493, "C": 0.02751493, "V": 14.04350149, "T": "2017-12-05T04:00:00", "BV": 0.38640595}, {"O": 0.02751491, "H": 0.02751491, "L": 0.0275149, "C": 0.0275149, "V": 2.90966122, "T": "2017-12-05T04:01:00", "BV": 0.08005902}, {"O": 0.0275149, "H": 0.0275149, "L": 0.027493, "C": 0.027493, "V": 33.03777506, "T": "2017-12-05T04:02:00", "BV": 0.90881702}, {"O": 0.027493, "H": 0.0275, "L": 0.02749221, "C": 0.0275, "V": 33.54279766, "T": "2017-12-05T04:03:00", "BV": 0.92218701}, {"O": 0.0275149, "H": 0.0275149, "L": 0.0275, "C": 0.0275149, "V": 2.4689438, "T": "2017-12-05T04:04:00", "BV": 0.0679024}, {"O": 0.0275149, "H": 0.02753935, "L": 0.0275149, "C": 0.02753935, "V": 0.57566691, "T": "2017-12-05T04:05:00", "BV": 0.01584275}, {"O": 0.02753935, "H": 0.02753935, "L": 0.0275, "C": 0.02753765, "V": 0.17224627, "T": "2017-12-05T04:06:00", "BV": 0.00473784}, {"O": 0.02753765, "H": 0.02756586, "L": 0.0275, "C": 0.02756586, "V": 0.89501979, "T": "2017-12-05T04:07:00", "BV": 0.024664}, {"O": 0.02753765, "H": 0.02753765, "L": 0.02753765, "C": 0.02753765, "V": 2.414951, "T": "2017-12-05T04:08:00", "BV": 0.06650207}, {"O": 0.02753765, "H": 0.02755696, "L": 0.02753765, "C": 0.02753766, "V": 0.76907757, "T": "2017-12-05T04:09:00", "BV": 0.02118558}, {"O": 0.02753766, "H": 0.02755696, "L": 0.02753765, "C": 0.02755696, "V": 5.14260787, "T": "2017-12-05T04:10:00", "BV": 0.14164945}, {"O": 0.02755696, "H": 0.02758233, "L": 0.0275001, "C": 0.0275001, "V": 9.69839861, "T": "2017-12-05T04:11:00", "BV": 0.26732211}, {"O": 0.02753765, "H": 0.0275941, "L": 0.02753765, "C": 0.02757309, "V": 0.96828887, "T": "2017-12-05T04:12:00", "BV": 0.02668855}, {"O": 0.02757309, "H": 0.0276, "L": 0.02757309, "C": 0.0276, "V": 10.18107631, "T": "2017-12-05T04:13:00", "BV": 0.28086154}, {"O": 0.0276, "H": 0.02764541, "L": 0.0276, "C": 0.02764541, "V": 4.17675297, "T": "2017-12-05T04:14:00", "BV": 0.11528951}, {"O": 0.0276, "H": 0.02764541, "L": 0.02753768, "C": 0.02764541, "V": 11.1349598, "T": "2017-12-05T04:15:00", "BV": 0.3069055}, {"O": 0.0275941, "H": 0.0276, "L": 0.0275941, "C": 0.0275941, "V": 13.16894634, "T": "2017-12-05T04:16:00", "BV": 0.36344419}, {"O": 0.02759411, "H": 0.02764541, "L": 0.0275, "C": 0.0275, "V": 56.37766836, "T": "2017-12-05T04:17:00", "BV": 1.55164968}, {"O": 0.02764541, "H": 0.02764541, "L": 0.02759, "C": 0.02759, "V": 4.48038498, "T": "2017-12-05T04:18:00", "BV": 0.12378022}, {"O": 0.0275, "H": 0.02764541, "L": 0.02749221, "C": 0.02764541, "V": 57.98910592, "T": "2017-12-05T04:19:00", "BV": 1.59475602}, {"O": 0.0274922, "H": 0.02764539, "L": 0.02740489, "C": 0.02745013, "V": 51.16079376, "T": "2017-12-05T04:21:00", "BV": 1.40283719}, {"O": 0.02754793, "H": 0.02763069, "L": 0.02750655, "C": 0.02750655, "V": 3.1839073, "T": "2017-12-05T04:22:00", "BV": 0.08763665}, {"O": 0.02750655, "H": 0.02768896, "L": 0.02750655, "C": 0.02768895, "V": 27.80629725, "T": "2017-12-05T04:23:00", "BV": 0.76761331}, {"O": 0.02765, "H": 0.02765, "L": 0.02745019, "C": 0.02745019, "V": 1.61669463, "T": "2017-12-05T04:24:00", "BV": 0.04469464}, {"O": 0.02764899, "H": 0.027649, "L": 0.02764899, "C": 0.02764899, "V": 18.28436689, "T": "2017-12-05T04:25:00", "BV": 0.50554424}, {"O": 0.02764899, "H": 0.02764899, "L": 0.0275384, "C": 0.0275384, "V": 1.37070978, "T": "2017-12-05T04:26:00", "BV": 0.03784071}, {"O": 0.027649, "H": 0.02764999, "L": 0.027649, "C": 0.02764999, "V": 0.98694602, "T": "2017-12-05T04:27:00", "BV": 0.027289}, {"O": 0.02755001, "H": 0.02755002, "L": 0.02755001, "C": 0.02755002, "V": 0.06945632, "T": "2017-12-05T04:28:00", "BV": 0.00191352}, {"O": 0.02764999, "H": 0.02765, "L": 0.02755002, "C": 0.0275501, "V": 9.75850237, "T": "2017-12-05T04:30:00", "BV": 0.26962209}, {"O": 0.0275551, "H": 0.02769805, "L": 0.0275501, "C": 0.02769805, "V": 46.55610772, "T": "2017-12-05T04:31:00", "BV": 1.28381092}, {"O": 0.02769805, "H": 0.0277, "L": 0.0275892, "C": 0.0275892, "V": 8.3970559, "T": "2017-12-05T04:32:00", "BV": 0.23257106}, {"O": 0.02769805, "H": 0.02769805, "L": 0.02769805, "C": 0.02769805, "V": 0.33049019, "T": "2017-12-05T04:33:00", "BV": 0.00915391}, {"O": 0.02769805, "H": 0.02769805, "L": 0.02756619, "C": 0.02756619, "V": 1.43049922, "T": "2017-12-05T04:35:00", "BV": 0.03944494}, {"O": 0.02756619, "H": 0.02769805, "L": 0.02756619, "C": 0.02769805, "V": 4.60238617, "T": "2017-12-05T04:36:00", "BV": 0.12735525}, {"O": 0.02769805, "H": 0.02769805, "L": 0.0276, "C": 0.02769805, "V": 7.42381179, "T": "2017-12-05T04:37:00", "BV": 0.20562312}, {"O": 0.0276, "H": 0.0277, "L": 0.0276, "C": 0.02769999, "V": 15.87171105, "T": "2017-12-05T04:38:00", "BV": 0.43861249}, {"O": 0.02760001, "H": 0.02760001, "L": 0.02760001, "C": 0.02760001, "V": 0.1462, "T": "2017-12-05T04:39:00", "BV": 0.00403512}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02760001, "C": 0.02769996, "V": 6.13536507, "T": "2017-12-05T04:40:00", "BV": 0.16973596}, {"O": 0.02769989, "H": 0.02769996, "L": 0.02766673, "C": 0.02766898, "V": 33.56326503, "T": "2017-12-05T04:41:00", "BV": 0.92937049}, {"O": 0.02769995, "H": 0.02769995, "L": 0.02766751, "C": 0.02767974, "V": 6.27118055, "T": "2017-12-05T04:42:00", "BV": 0.17368035}, {"O": 0.02769995, "H": 0.02771928, "L": 0.02760004, "C": 0.02760004, "V": 35.89275715, "T": "2017-12-05T04:43:00", "BV": 0.99445873}, {"O": 0.02760006, "H": 0.02769984, "L": 0.02760004, "C": 0.02760004, "V": 18.91582483, "T": "2017-12-05T04:44:00", "BV": 0.52223261}, {"O": 0.02760006, "H": 0.0276001, "L": 0.02760006, "C": 0.0276001, "V": 0.07965513, "T": "2017-12-05T04:45:00", "BV": 0.00219847}, {"O": 0.0276001, "H": 0.0276001, "L": 0.0276001, "C": 0.0276001, "V": 1.10918197, "T": "2017-12-05T04:46:00", "BV": 0.03061352}, {"O": 0.02769988, "H": 0.02769988, "L": 0.02769988, "C": 0.02769988, "V": 0.39612373, "T": "2017-12-05T04:47:00", "BV": 0.01097257}, {"O": 0.02769988, "H": 0.02772419, "L": 0.02769988, "C": 0.02772419, "V": 0.36101213, "T": "2017-12-05T04:48:00", "BV": 0.01000675}, {"O": 0.02760328, "H": 0.02760328, "L": 0.0276001, "C": 0.0276001, "V": 18.85741857, "T": "2017-12-05T04:49:00", "BV": 0.52046667}, {"O": 0.02769987, "H": 0.02772419, "L": 0.02769987, "C": 0.02772419, "V": 20.00965728, "T": "2017-12-05T04:50:00", "BV": 0.55474774}, {"O": 0.02772419, "H": 0.02772419, "L": 0.02772419, "C": 0.02772419, "V": 10.75997648, "T": "2017-12-05T04:51:00", "BV": 0.29831161}, {"O": 0.02772693, "H": 0.02774238, "L": 0.02772693, "C": 0.02774238, "V": 15.28696087, "T": "2017-12-05T04:52:00", "BV": 0.42401939}, {"O": 0.02774238, "H": 0.02776647, "L": 0.02772419, "C": 0.02776647, "V": 14.2747142, "T": "2017-12-05T04:53:00", "BV": 0.3960521}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02776647, "C": 0.02776647, "V": 2.47439622, "T": "2017-12-05T04:54:00", "BV": 0.06870522}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02776647, "C": 0.02776647, "V": 1.71821381, "T": "2017-12-05T04:55:00", "BV": 0.04770869}, {"O": 0.02776201, "H": 0.02776201, "L": 0.02769987, "C": 0.02769987, "V": 2.6152419, "T": "2017-12-05T04:56:00", "BV": 0.07250118}, {"O": 0.02772419, "H": 0.02776198, "L": 0.02765, "C": 0.02765, "V": 2.75696467, "T": "2017-12-05T04:57:00", "BV": 0.07646696}, {"O": 0.02765, "H": 0.02776153, "L": 0.02760004, "C": 0.02776153, "V": 1.2256002, "T": "2017-12-05T04:58:00", "BV": 0.03394003}, {"O": 0.02765045, "H": 0.02776099, "L": 0.0275501, "C": 0.0275501, "V": 7.84166177, "T": "2017-12-05T04:59:00", "BV": 0.21642644}, {"O": 0.02755001, "H": 0.02769993, "L": 0.02755001, "C": 0.02755003, "V": 3.5363207, "T": "2017-12-05T05:00:00", "BV": 0.09752854}, {"O": 0.02755003, "H": 0.0276, "L": 0.02755003, "C": 0.02755003, "V": 1.60526613, "T": "2017-12-05T05:01:00", "BV": 0.04424316}, {"O": 0.02755004, "H": 0.02755024, "L": 0.02755003, "C": 0.02755024, "V": 21.2402, "T": "2017-12-05T05:02:00", "BV": 0.58516835}, {"O": 0.02755024, "H": 0.02755024, "L": 0.02755003, "C": 0.02755003, "V": 22.43118007, "T": "2017-12-05T05:03:00", "BV": 0.61798098}, {"O": 0.02755003, "H": 0.02755004, "L": 0.02755001, "C": 0.02755001, "V": 5.57693525, "T": "2017-12-05T05:04:00", "BV": 0.15364462}, {"O": 0.02755001, "H": 0.02755004, "L": 0.02755001, "C": 0.02755004, "V": 0.57342194, "T": "2017-12-05T05:05:00", "BV": 0.01579778}, {"O": 0.02755004, "H": 0.02755004, "L": 0.02755002, "C": 0.02755002, "V": 0.51543575, "T": "2017-12-05T05:06:00", "BV": 0.01420024}, {"O": 0.02755002, "H": 0.02755004, "L": 0.02755001, "C": 0.02755004, "V": 13.34386925, "T": "2017-12-05T05:07:00", "BV": 0.36762382}, {"O": 0.02755004, "H": 0.02768462, "L": 0.02755004, "C": 0.02768448, "V": 3.46506885, "T": "2017-12-05T05:08:00", "BV": 0.09592543}, {"O": 0.02768443, "H": 0.02768443, "L": 0.02768443, "C": 0.02768443, "V": 0.13361884, "T": "2017-12-05T05:09:00", "BV": 0.00369916}, {"O": 0.02755004, "H": 0.02755004, "L": 0.02755004, "C": 0.02755004, "V": 0.09631103, "T": "2017-12-05T05:10:00", "BV": 0.00265336}, {"O": 0.02755005, "H": 0.02755005, "L": 0.02755005, "C": 0.02755005, "V": 1.14365101, "T": "2017-12-05T05:11:00", "BV": 0.03150761}, {"O": 0.02755005, "H": 0.02755005, "L": 0.02755004, "C": 0.02755005, "V": 0.14498478, "T": "2017-12-05T05:12:00", "BV": 0.0039943}, {"O": 0.02768062, "H": 0.02768062, "L": 0.02755, "C": 0.02755, "V": 390.42317948, "T": "2017-12-05T05:13:00", "BV": 10.75653956}, {"O": 0.02755, "H": 0.02767889, "L": 0.02755, "C": 0.02755001, "V": 1.88515162, "T": "2017-12-05T05:15:00", "BV": 0.05200037}, {"O": 0.02767889, "H": 0.02768062, "L": 0.02755, "C": 0.02768062, "V": 15.25, "T": "2017-12-05T05:16:00", "BV": 0.42082238}, {"O": 0.02768062, "H": 0.02768062, "L": 0.0275384, "C": 0.02755, "V": 23.85197145, "T": "2017-12-05T05:17:00", "BV": 0.65715662}, {"O": 0.02768062, "H": 0.02768443, "L": 0.02768062, "C": 0.02768443, "V": 26.72832322, "T": "2017-12-05T05:18:00", "BV": 0.73990685}, {"O": 0.027684, "H": 0.027684, "L": 0.027684, "C": 0.027684, "V": 5.90590999, "T": "2017-12-05T05:19:00", "BV": 0.16349919}, {"O": 0.027684, "H": 0.027684, "L": 0.02755002, "C": 0.027684, "V": 6.68987668, "T": "2017-12-05T05:20:00", "BV": 0.18506119}, {"O": 0.027684, "H": 0.027684, "L": 0.02755002, "C": 0.027684, "V": 1.99751255, "T": "2017-12-05T05:21:00", "BV": 0.05528216}, {"O": 0.02755002, "H": 0.02766686, "L": 0.02755002, "C": 0.02755003, "V": 6.8595968, "T": "2017-12-05T05:22:00", "BV": 0.18910842}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02750258, "C": 0.02755003, "V": 29.89885303, "T": "2017-12-05T05:23:00", "BV": 0.82362516}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755002, "C": 0.02755003, "V": 6.33060433, "T": "2017-12-05T05:24:00", "BV": 0.17440825}, {"O": 0.02755002, "H": 0.02755003, "L": 0.02755002, "C": 0.02755002, "V": 19.17883656, "T": "2017-12-05T05:25:00", "BV": 0.5283775}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755002, "C": 0.02755003, "V": 9.88185041, "T": "2017-12-05T05:26:00", "BV": 0.27224525}, {"O": 0.02755002, "H": 0.02755003, "L": 0.02750257, "C": 0.02755003, "V": 5.22582832, "T": "2017-12-05T05:27:00", "BV": 0.14396958}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02750257, "C": 0.02750257, "V": 2.5027022, "T": "2017-12-05T05:28:00", "BV": 0.06893338}, {"O": 0.02750257, "H": 0.02750257, "L": 0.0274, "C": 0.02750257, "V": 10.35217563, "T": "2017-12-05T05:29:00", "BV": 0.28400439}, {"O": 0.02750257, "H": 0.02750257, "L": 0.02750257, "C": 0.02750257, "V": 0.9831133, "T": "2017-12-05T05:30:00", "BV": 0.02703813}, {"O": 0.0274, "H": 0.0275, "L": 0.0274, "C": 0.0275, "V": 1.39886271, "T": "2017-12-05T05:31:00", "BV": 0.03833102}, {"O": 0.02749999, "H": 0.02749999, "L": 0.0274001, "C": 0.0274001, "V": 1.19844821, "T": "2017-12-05T05:32:00", "BV": 0.0329554}, {"O": 0.02749999, "H": 0.02749999, "L": 0.02749999, "C": 0.02749999, "V": 0.44648125, "T": "2017-12-05T05:33:00", "BV": 0.01227821}, {"O": 0.02749999, "H": 0.02749999, "L": 0.0274001, "C": 0.0274001, "V": 0.50769553, "T": "2017-12-05T05:34:00", "BV": 0.0139132}, {"O": 0.0274001, "H": 0.0274001, "L": 0.02740001, "C": 0.02740009, "V": 0.52374283, "T": "2017-12-05T05:35:00", "BV": 0.01435057}, {"O": 0.02740009, "H": 0.02740009, "L": 0.02739, "C": 0.02739, "V": 15.78496184, "T": "2017-12-05T05:36:00", "BV": 0.43250685}, {"O": 0.02739, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 0.35837863, "T": "2017-12-05T05:37:00", "BV": 0.00981762}, {"O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.06995344, "T": "2017-12-05T05:38:00", "BV": 0.00191672}, {"O": 0.02738999, "H": 0.027394, "L": 0.02735, "C": 0.02735, "V": 3.89687577, "T": "2017-12-05T05:39:00", "BV": 0.1067317}, {"O": 0.02735001, "H": 0.027394, "L": 0.02735, "C": 0.027394, "V": 4.41025271, "T": "2017-12-05T05:40:00", "BV": 0.12065145}, {"O": 0.02735001, "H": 0.027394, "L": 0.02733612, "C": 0.02733612, "V": 10.14104527, "T": "2017-12-05T05:41:00", "BV": 0.27731767}, {"O": 0.02733613, "H": 0.0274, "L": 0.02733612, "C": 0.0274, "V": 13.80860053, "T": "2017-12-05T05:42:00", "BV": 0.37804578}, {"O": 0.02736661, "H": 0.02739, "L": 0.02733616, "C": 0.02733617, "V": 75.50611709, "T": "2017-12-05T05:43:00", "BV": 2.0640607}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.59127418, "T": "2017-12-05T05:44:00", "BV": 0.01619499}, {"O": 0.0273401, "H": 0.02739, "L": 0.02733633, "C": 0.02739, "V": 19.6955439, "T": "2017-12-05T05:45:00", "BV": 0.53844606}, {"O": 0.02733633, "H": 0.02739, "L": 0.02733616, "C": 0.02739, "V": 10.516829, "T": "2017-12-05T05:47:00", "BV": 0.28750973}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 8.47531134, "T": "2017-12-05T05:49:00", "BV": 0.23213802}, {"O": 0.0273883, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 0.46307709, "T": "2017-12-05T05:50:00", "BV": 0.01268356}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 12.36272398, "T": "2017-12-05T05:51:00", "BV": 0.33859687}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.02739, "V": 29.20980764, "T": "2017-12-05T05:52:00", "BV": 0.80003962}, {"O": 0.0273883, "H": 0.0273883, "L": 0.02733617, "C": 0.02733617, "V": 0.57539015, "T": "2017-12-05T05:53:00", "BV": 0.01575791}, {"O": 0.0273883, "H": 0.02739, "L": 0.02733617, "C": 0.02739, "V": 59.40788534, "T": "2017-12-05T05:54:00", "BV": 1.62684578}, {"O": 0.0274, "H": 0.02744041, "L": 0.02739, "C": 0.0274, "V": 2.27763529, "T": "2017-12-05T05:55:00", "BV": 0.06240812}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.23764614, "T": "2017-12-05T05:56:00", "BV": 0.00650912}, {"O": 0.02739, "H": 0.02744041, "L": 0.02739, "C": 0.02744041, "V": 2.04375437, "T": "2017-12-05T05:57:00", "BV": 0.05598063}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.01854235, "T": "2017-12-05T05:58:00", "BV": 0.00050787}, {"O": 0.02743871, "H": 0.02744041, "L": 0.02743871, "C": 0.02743871, "V": 0.54912316, "T": "2017-12-05T05:59:00", "BV": 0.01506731}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02743871, "C": 0.02743871, "V": 1.22311639, "T": "2017-12-05T06:00:00", "BV": 0.03356072}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02739001, "C": 0.02739001, "V": 1.88781986, "T": "2017-12-05T06:01:00", "BV": 0.05178943}, {"O": 0.02739001, "H": 0.02739001, "L": 0.02739001, "C": 0.02739001, "V": 5.39021402, "T": "2017-12-05T06:02:00", "BV": 0.14763794}, {"O": 0.02743869, "H": 0.02743869, "L": 0.02739001, "C": 0.02739001, "V": 11.48753747, "T": "2017-12-05T06:03:00", "BV": 0.31469339}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.03685547, "T": "2017-12-05T06:04:00", "BV": 0.02839946}, {"O": 0.0274387, "H": 0.02744041, "L": 0.02739, "C": 0.0274387, "V": 1.27057366, "T": "2017-12-05T06:05:00", "BV": 0.03486025}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02743871, "C": 0.02743871, "V": 0.10921811, "T": "2017-12-05T06:07:00", "BV": 0.00299678}, {"O": 0.0274387, "H": 0.0274866, "L": 0.0274387, "C": 0.0274866, "V": 1.31778913, "T": "2017-12-05T06:08:00", "BV": 0.03620928}, {"O": 0.0274387, "H": 0.0274773, "L": 0.0274387, "C": 0.0274387, "V": 0.89523617, "T": "2017-12-05T06:09:00", "BV": 0.02458341}, {"O": 0.0274387, "H": 0.0274762, "L": 0.02739, "C": 0.02739, "V": 15.27752282, "T": "2017-12-05T06:10:00", "BV": 0.41880003}, {"O": 0.02739, "H": 0.02747901, "L": 0.02739, "C": 0.02743519, "V": 11.59336421, "T": "2017-12-05T06:11:00", "BV": 0.31811795}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.13334212, "T": "2017-12-05T06:12:00", "BV": 0.00365224}, {"O": 0.0273955, "H": 0.02749824, "L": 0.02739, "C": 0.02749824, "V": 29.57715784, "T": "2017-12-05T06:13:00", "BV": 0.81013791}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02739002, "C": 0.02739002, "V": 4.16099119, "T": "2017-12-05T06:14:00", "BV": 0.11422661}, {"O": 0.02739002, "H": 0.02749813, "L": 0.02739, "C": 0.02739, "V": 5.94743484, "T": "2017-12-05T06:15:00", "BV": 0.16346589}, {"O": 0.02739001, "H": 0.02739001, "L": 0.02739, "C": 0.02739, "V": 2.3556129, "T": "2017-12-05T06:16:00", "BV": 0.06452023}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.0571512, "T": "2017-12-05T06:17:00", "BV": 0.02895537}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.01931043, "T": "2017-12-05T06:18:00", "BV": 0.00052891}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.15351076, "T": "2017-12-05T06:19:00", "BV": 0.03159465}, {"O": 0.02741, "H": 0.02748, "L": 0.02741, "C": 0.02748, "V": 0.19443074, "T": "2017-12-05T06:20:00", "BV": 0.00533425}, {"O": 0.02747999, "H": 0.02747999, "L": 0.0274, "C": 0.0274, "V": 3.71064447, "T": "2017-12-05T06:21:00", "BV": 0.10171389}, {"O": 0.02739001, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 30.74684756, "T": "2017-12-05T06:22:00", "BV": 0.84217308}, {"O": 0.0274, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 1.05554742, "T": "2017-12-05T06:23:00", "BV": 0.02891347}, {"O": 0.0274, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 0.96365862, "T": "2017-12-05T06:24:00", "BV": 0.02640392}, {"O": 0.0274, "H": 0.02749128, "L": 0.0274, "C": 0.02749128, "V": 1.79693863, "T": "2017-12-05T06:25:00", "BV": 0.04924724}, {"O": 0.02749128, "H": 0.02749128, "L": 0.02749128, "C": 0.02749128, "V": 0.28465712, "T": "2017-12-05T06:26:00", "BV": 0.00782556}, {"O": 0.02749128, "H": 0.02749128, "L": 0.02749128, "C": 0.02749128, "V": 1.36325796, "T": "2017-12-05T06:27:00", "BV": 0.0374777}, {"O": 0.02749128, "H": 0.02749814, "L": 0.02745533, "C": 0.02749814, "V": 1.02276635, "T": "2017-12-05T06:28:00", "BV": 0.02811651}, {"O": 0.02749813, "H": 0.02749814, "L": 0.02749813, "C": 0.02749814, "V": 1.62503137, "T": "2017-12-05T06:30:00", "BV": 0.04468531}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02749814, "C": 0.02749814, "V": 9.17231193, "T": "2017-12-05T06:31:00", "BV": 0.25222148}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02749814, "C": 0.02749814, "V": 5.97776911, "T": "2017-12-05T06:32:00", "BV": 0.1643775}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02747064, "C": 0.02747064, "V": 3.70026489, "T": "2017-12-05T06:33:00", "BV": 0.10172517}, {"O": 0.02744449, "H": 0.02749889, "L": 0.027395, "C": 0.02749889, "V": 1.59378083, "T": "2017-12-05T06:34:00", "BV": 0.0437508}, {"O": 0.02749889, "H": 0.02749889, "L": 0.027498, "C": 0.027498, "V": 5.77825661, "T": "2017-12-05T06:35:00", "BV": 0.15889299}, {"O": 0.027498, "H": 0.027498, "L": 0.027498, "C": 0.027498, "V": 7.29646974, "T": "2017-12-05T06:36:00", "BV": 0.20063832}, {"O": 0.0274989, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 10.73906436, "T": "2017-12-05T06:37:00", "BV": 0.29530284}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.02749889, "V": 25.53950981, "T": "2017-12-05T06:38:00", "BV": 0.70230084}, {"O": 0.0274988, "H": 0.0274988, "L": 0.027498, "C": 0.027498, "V": 3.0335236, "T": "2017-12-05T06:39:00", "BV": 0.08341819}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 7.44011036, "T": "2017-12-05T06:40:00", "BV": 0.20459354}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 4.8824624, "T": "2017-12-05T06:41:00", "BV": 0.13425799}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 1.85672994, "T": "2017-12-05T06:42:00", "BV": 0.05105636}, {"O": 0.02749801, "H": 0.0274985, "L": 0.02749801, "C": 0.0274985, "V": 4.45214522, "T": "2017-12-05T06:43:00", "BV": 0.12242585}, {"O": 0.02749801, "H": 0.0274985, "L": 0.02749801, "C": 0.0274985, "V": 0.27764824, "T": "2017-12-05T06:44:00", "BV": 0.00763488}, {"O": 0.0274985, "H": 0.0274985, "L": 0.0274985, "C": 0.0274985, "V": 0.54710999, "T": "2017-12-05T06:45:00", "BV": 0.01504469}, {"O": 0.02749801, "H": 0.027499, "L": 0.02749801, "C": 0.02749801, "V": 21.65462934, "T": "2017-12-05T06:46:00", "BV": 0.59547698}, {"O": 0.02749801, "H": 0.027499, "L": 0.02749801, "C": 0.02749801, "V": 5.46555437, "T": "2017-12-05T06:47:00", "BV": 0.15029209}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 0.51324572, "T": "2017-12-05T06:48:00", "BV": 0.0141132}, {"O": 0.0274985, "H": 0.0275, "L": 0.0274985, "C": 0.0275, "V": 38.53741508, "T": "2017-12-05T06:49:00", "BV": 1.05976829}, {"O": 0.02749855, "H": 0.0275, "L": 0.02749855, "C": 0.0275, "V": 0.92179513, "T": "2017-12-05T06:50:00", "BV": 0.02534863}, {"O": 0.0275, "H": 0.02751373, "L": 0.0275, "C": 0.02751373, "V": 3.10547978, "T": "2017-12-05T06:51:00", "BV": 0.08540428}, {"O": 0.0275229, "H": 0.02755003, "L": 0.0275229, "C": 0.02755003, "V": 5.03613935, "T": "2017-12-05T06:52:00", "BV": 0.13873909}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 17.19594134, "T": "2017-12-05T06:53:00", "BV": 0.47374866}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 33.8042709, "T": "2017-12-05T06:54:00", "BV": 0.93130866}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 0.14188033, "T": "2017-12-05T06:55:00", "BV": 0.0039088}, {"O": 0.02755146, "H": 0.02755146, "L": 0.02755146, "C": 0.02755146, "V": 0.12983264, "T": "2017-12-05T06:56:00", "BV": 0.00357707}, {"O": 0.02755146, "H": 0.02755146, "L": 0.02755146, "C": 0.02755146, "V": 4.9893474, "T": "2017-12-05T06:57:00", "BV": 0.13746377}, {"O": 0.02755003, "H": 0.02755146, "L": 0.02755003, "C": 0.02755003, "V": 1.00265433, "T": "2017-12-05T06:58:00", "BV": 0.02762312}, {"O": 0.0275229, "H": 0.0275229, "L": 0.0275229, "C": 0.0275229, "V": 4.09758135, "T": "2017-12-05T06:59:00", "BV": 0.11277729}, {"O": 0.0275229, "H": 0.0275229, "L": 0.0275, "C": 0.0275, "V": 7.76041698, "T": "2017-12-05T07:00:00", "BV": 0.21344814}, {"O": 0.027499, "H": 0.02749961, "L": 0.02740001, "C": 0.027498, "V": 59.35777791, "T": "2017-12-05T07:01:00", "BV": 1.62727596}, {"O": 0.0274, "H": 0.027498, "L": 0.0274, "C": 0.02740004, "V": 2.74043666, "T": "2017-12-05T07:02:00", "BV": 0.07512668}, {"O": 0.027498, "H": 0.027498, "L": 0.027401, "C": 0.027401, "V": 3.36849897, "T": "2017-12-05T07:03:00", "BV": 0.09243696}, {"O": 0.02745, "H": 0.02755146, "L": 0.02745, "C": 0.02745, "V": 3.04766872, "T": "2017-12-05T07:04:00", "BV": 0.08378917}, {"O": 0.02745001, "H": 0.02755146, "L": 0.02745001, "C": 0.02755146, "V": 1.74753551, "T": "2017-12-05T07:06:00", "BV": 0.04802817}, {"O": 0.027455, "H": 0.02745501, "L": 0.027455, "C": 0.02745501, "V": 1.9509899, "T": "2017-12-05T07:07:00", "BV": 0.05356441}, {"O": 0.02755145, "H": 0.02755146, "L": 0.02745502, "C": 0.02755145, "V": 4.1038969, "T": "2017-12-05T07:08:00", "BV": 0.11305949}, {"O": 0.027555, "H": 0.0275989, "L": 0.02755145, "C": 0.0275989, "V": 0.98286718, "T": "2017-12-05T07:09:00", "BV": 0.02708444}, {"O": 0.0276, "H": 0.02765121, "L": 0.0275989, "C": 0.0275989, "V": 0.9894503, "T": "2017-12-05T07:10:00", "BV": 0.02732265}, {"O": 0.0275999, "H": 0.0275999, "L": 0.0275999, "C": 0.0275999, "V": 0.03443762, "T": "2017-12-05T07:11:00", "BV": 0.00095047}, {"O": 0.0275999, "H": 0.0276, "L": 0.027551, "C": 0.027551, "V": 55.99035085, "T": "2017-12-05T07:12:00", "BV": 1.54374781}, {"O": 0.027551, "H": 0.027551, "L": 0.027551, "C": 0.027551, "V": 1.93278662, "T": "2017-12-05T07:13:00", "BV": 0.05325019}, {"O": 0.0274621, "H": 0.02755, "L": 0.0274621, "C": 0.02755, "V": 0.69617204, "T": "2017-12-05T07:14:00", "BV": 0.01915745}, {"O": 0.0274621, "H": 0.02755, "L": 0.0274621, "C": 0.02755, "V": 0.4030764, "T": "2017-12-05T07:15:00", "BV": 0.01110122}, {"O": 0.02755, "H": 0.02755, "L": 0.02755, "C": 0.02755, "V": 0.79854808, "T": "2017-12-05T07:16:00", "BV": 0.02199997}, {"O": 0.02755, "H": 0.02755, "L": 0.02755, "C": 0.02755, "V": 5.31847539, "T": "2017-12-05T07:17:00", "BV": 0.14652397}, {"O": 0.02755, "H": 0.027556, "L": 0.02755, "C": 0.027556, "V": 3.05362064, "T": "2017-12-05T07:18:00", "BV": 0.08414103}, {"O": 0.027551, "H": 0.027556, "L": 0.02755, "C": 0.02755, "V": 1.26569775, "T": "2017-12-05T07:19:00", "BV": 0.03487238}, {"O": 0.02755, "H": 0.02755001, "L": 0.02733616, "C": 0.02755, "V": 179.21695056, "T": "2017-12-05T07:20:00", "BV": 4.91186531}, {"O": 0.02755001, "H": 0.02755003, "L": 0.02755, "C": 0.02755003, "V": 5.55149484, "T": "2017-12-05T07:21:00", "BV": 0.15294369}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 7.33307238, "T": "2017-12-05T07:22:00", "BV": 0.20202636}, {"O": 0.02755003, "H": 0.027555, "L": 0.02755003, "C": 0.027555, "V": 1.06388827, "T": "2017-12-05T07:23:00", "BV": 0.02931187}, {"O": 0.02755003, "H": 0.02755004, "L": 0.0274, "C": 0.0274, "V": 19.65404033, "T": "2017-12-05T07:24:00", "BV": 0.54117477}, {"O": 0.02755499, "H": 0.027556, "L": 0.02755499, "C": 0.027556, "V": 16.94302741, "T": "2017-12-05T07:25:00", "BV": 0.46687252}, {"O": 0.027556, "H": 0.027556, "L": 0.0274, "C": 0.02741225, "V": 5.09332348, "T": "2017-12-05T07:26:00", "BV": 0.14003743}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02741225, "C": 0.02741225, "V": 2.44998974, "T": "2017-12-05T07:27:00", "BV": 0.06720819}, {"O": 0.02741225, "H": 0.02741225, "L": 0.02741225, "C": 0.02741225, "V": 1.33815409, "T": "2017-12-05T07:28:00", "BV": 0.03668179}, {"O": 0.02741225, "H": 0.02745, "L": 0.02741225, "C": 0.02741225, "V": 8.16056462, "T": "2017-12-05T07:29:00", "BV": 0.22371314}, {"O": 0.02741225, "H": 0.02744906, "L": 0.0272, "C": 0.0272, "V": 122.15, "T": "2017-12-05T07:30:00", "BV": 3.33290547}, {"O": 0.02744998, "H": 0.02744998, "L": 0.02744998, "C": 0.02744998, "V": 0.02188015, "T": "2017-12-05T07:31:00", "BV": 0.0006006}, {"O": 0.0273, "H": 0.02739734, "L": 0.0273, "C": 0.02739731, "V": 1.34599249, "T": "2017-12-05T07:32:00", "BV": 0.03681717}, {"O": 0.02739553, "H": 0.02739553, "L": 0.02727266, "C": 0.02727412, "V": 10.85178925, "T": "2017-12-05T07:33:00", "BV": 0.2965635}, {"O": 0.02721947, "H": 0.02721947, "L": 0.02721947, "C": 0.02721947, "V": 0.73568577, "T": "2017-12-05T07:34:00", "BV": 0.02002495}, {"O": 0.02730113, "H": 0.02730113, "L": 0.02721947, "C": 0.02721947, "V": 51.40486258, "T": "2017-12-05T07:35:00", "BV": 1.3994537}, {"O": 0.02729921, "H": 0.02729921, "L": 0.0272, "C": 0.0272195, "V": 10.81866883, "T": "2017-12-05T07:36:00", "BV": 0.29448625}, {"O": 0.0272195, "H": 0.02729908, "L": 0.0272, "C": 0.02729904, "V": 15.23619423, "T": "2017-12-05T07:37:00", "BV": 0.41469116}, {"O": 0.02729717, "H": 0.02729717, "L": 0.0272, "C": 0.02726156, "V": 4.82012866, "T": "2017-12-05T07:38:00", "BV": 0.13111731}, {"O": 0.02728862, "H": 0.02728862, "L": 0.0272, "C": 0.0272, "V": 9.63775719, "T": "2017-12-05T07:39:00", "BV": 0.26236638}, {"O": 0.0272, "H": 0.0272272, "L": 0.02715, "C": 0.027189, "V": 14.41903819, "T": "2017-12-05T07:40:00", "BV": 0.39212738}, {"O": 0.0272, "H": 0.0272, "L": 0.02715, "C": 0.02719, "V": 11.82058098, "T": "2017-12-05T07:41:00", "BV": 0.32112224}, {"O": 0.02719, "H": 0.0272, "L": 0.02712028, "C": 0.0271975, "V": 31.78366868, "T": "2017-12-05T07:42:00", "BV": 0.86337511}, {"O": 0.02713197, "H": 0.02722666, "L": 0.02700017, "C": 0.02700017, "V": 103.96730547, "T": "2017-12-05T07:43:00", "BV": 2.81207441}, {"O": 0.02722661, "H": 0.02729932, "L": 0.0271, "C": 0.02728784, "V": 41.28484069, "T": "2017-12-05T07:44:00", "BV": 1.12299537}, {"O": 0.02722656, "H": 0.02728788, "L": 0.02722656, "C": 0.02728788, "V": 246.60157628, "T": "2017-12-05T07:45:00", "BV": 6.72914281}, {"O": 0.02728784, "H": 0.02728788, "L": 0.02728784, "C": 0.02728784, "V": 34.17549727, "T": "2017-12-05T07:46:00", "BV": 0.9325755}, {"O": 0.02728787, "H": 0.02737958, "L": 0.0272, "C": 0.0273794, "V": 75.33968955, "T": "2017-12-05T07:47:00", "BV": 2.06069526}, {"O": 0.027352, "H": 0.02735927, "L": 0.027, "C": 0.02735927, "V": 115.06517795, "T": "2017-12-05T07:48:00", "BV": 3.11198932}, {"O": 0.02735904, "H": 0.02735904, "L": 0.02724978, "C": 0.02724978, "V": 1.22436167, "T": "2017-12-05T07:49:00", "BV": 0.03347093}, {"O": 0.02734219, "H": 0.02734219, "L": 0.02734202, "C": 0.02734202, "V": 3.17704769, "T": "2017-12-05T07:50:00", "BV": 0.08686727}, {"O": 0.02734186, "H": 0.02734186, "L": 0.02734167, "C": 0.02734167, "V": 1.79898395, "T": "2017-12-05T07:51:00", "BV": 0.04918733}, {"O": 0.02730001, "H": 0.02734157, "L": 0.02730001, "C": 0.02730001, "V": 0.6944931, "T": "2017-12-05T07:52:00", "BV": 0.01897029}, {"O": 0.02729997, "H": 0.02729997, "L": 0.02723241, "C": 0.02723241, "V": 0.58307286, "T": "2017-12-05T07:53:00", "BV": 0.01589547}, {"O": 0.0272, "H": 0.02723241, "L": 0.0272, "C": 0.0272, "V": 9.02404096, "T": "2017-12-05T07:54:00", "BV": 0.24554214}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 10.83168657, "T": "2017-12-05T07:55:00", "BV": 0.29462185}, {"O": 0.0272, "H": 0.0272, "L": 0.02717002, "C": 0.0272, "V": 0.84755799, "T": "2017-12-05T07:56:00", "BV": 0.02304577}, {"O": 0.0272, "H": 0.0272, "L": 0.02719, "C": 0.02719, "V": 3.57386452, "T": "2017-12-05T07:57:00", "BV": 0.0972011}, {"O": 0.02719, "H": 0.02719, "L": 0.02717501, "C": 0.02717501, "V": 3.58233427, "T": "2017-12-05T07:58:00", "BV": 0.09737611}, {"O": 0.02719, "H": 0.02724978, "L": 0.02719, "C": 0.0272, "V": 51.70444321, "T": "2017-12-05T07:59:00", "BV": 1.40651477}, {"O": 0.02724977, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 72.02269024, "T": "2017-12-05T08:00:00", "BV": 1.96047268}, {"O": 0.02724976, "H": 0.02724976, "L": 0.0272, "C": 0.0272, "V": 1.443241, "T": "2017-12-05T08:01:00", "BV": 0.0392987}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 0.19356134, "T": "2017-12-05T08:02:00", "BV": 0.00526485}, {"O": 0.0272, "H": 0.0272497, "L": 0.0272, "C": 0.0272, "V": 0.49859283, "T": "2017-12-05T08:03:00", "BV": 0.0135708}, {"O": 0.0272, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 9.4163434, "T": "2017-12-05T08:04:00", "BV": 0.25649202}, {"O": 0.0272, "H": 0.0272544, "L": 0.0272, "C": 0.0272, "V": 53.11143916, "T": "2017-12-05T08:05:00", "BV": 1.44466932}, {"O": 0.0272544, "H": 0.0272544, "L": 0.0272, "C": 0.0272544, "V": 27.41251802, "T": "2017-12-05T08:06:00", "BV": 0.74562716}, {"O": 0.0272527, "H": 0.0272544, "L": 0.0272527, "C": 0.0272544, "V": 9.58789584, "T": "2017-12-05T08:07:00", "BV": 0.26131216}, {"O": 0.0272544, "H": 0.02730001, "L": 0.0272544, "C": 0.0272544, "V": 31.13492383, "T": "2017-12-05T08:08:00", "BV": 0.84859606}, {"O": 0.02725441, "H": 0.02730001, "L": 0.0272544, "C": 0.02725441, "V": 0.74441391, "T": "2017-12-05T08:09:00", "BV": 0.02029187}, {"O": 0.02729831, "H": 0.02730001, "L": 0.02725441, "C": 0.02725441, "V": 9.81688965, "T": "2017-12-05T08:10:00", "BV": 0.26778996}, {"O": 0.02725441, "H": 0.02730001, "L": 0.02725441, "C": 0.02730001, "V": 29.34637509, "T": "2017-12-05T08:11:00", "BV": 0.79986089}, {"O": 0.02725441, "H": 0.02729773, "L": 0.0272544, "C": 0.0272544, "V": 30.86916604, "T": "2017-12-05T08:12:00", "BV": 0.84132162}, {"O": 0.02729773, "H": 0.02729773, "L": 0.02729773, "C": 0.02729773, "V": 1.11392971, "T": "2017-12-05T08:13:00", "BV": 0.03040775}, {"O": 0.02729773, "H": 0.02729773, "L": 0.0272544, "C": 0.02729773, "V": 12.33813434, "T": "2017-12-05T08:14:00", "BV": 0.33643131}, {"O": 0.0272544, "H": 0.02730001, "L": 0.0272544, "C": 0.02729831, "V": 21.65462626, "T": "2017-12-05T08:15:00", "BV": 0.59072726}, {"O": 0.02729831, "H": 0.02729831, "L": 0.02725442, "C": 0.02729831, "V": 4.14564696, "T": "2017-12-05T08:16:00", "BV": 0.11315544}, {"O": 0.02730001, "H": 0.02731452, "L": 0.02730001, "C": 0.02730001, "V": 2.99831747, "T": "2017-12-05T08:17:00", "BV": 0.08187572}, {"O": 0.02733688, "H": 0.02733711, "L": 0.02733688, "C": 0.02733711, "V": 3.51580845, "T": "2017-12-05T08:18:00", "BV": 0.09611142}, {"O": 0.02733711, "H": 0.02738953, "L": 0.02733711, "C": 0.02733711, "V": 0.15587068, "T": "2017-12-05T08:19:00", "BV": 0.00426294}, {"O": 0.02738953, "H": 0.02738953, "L": 0.02738953, "C": 0.02738953, "V": 12.60068061, "T": "2017-12-05T08:20:00", "BV": 0.3451267}, {"O": 0.02738953, "H": 0.02739, "L": 0.02738953, "C": 0.02739, "V": 4.20260071, "T": "2017-12-05T08:21:00", "BV": 0.11510801}, {"O": 0.02739, "H": 0.02741137, "L": 0.02734003, "C": 0.02734004, "V": 22.54246554, "T": "2017-12-05T08:22:00", "BV": 0.61717855}, {"O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.04802538, "T": "2017-12-05T08:23:00", "BV": 0.00131589}, {"O": 0.02741137, "H": 0.027412, "L": 0.02741137, "C": 0.027412, "V": 4.50787161, "T": "2017-12-05T08:24:00", "BV": 0.1235674}, {"O": 0.027412, "H": 0.02745, "L": 0.027412, "C": 0.02743, "V": 5.21805085, "T": "2017-12-05T08:25:00", "BV": 0.14315516}, {"O": 0.02745, "H": 0.027455, "L": 0.02745, "C": 0.027455, "V": 3.7227771, "T": "2017-12-05T08:26:00", "BV": 0.10220411}, {"O": 0.027455, "H": 0.02746, "L": 0.027455, "C": 0.02746, "V": 2.14541032, "T": "2017-12-05T08:27:00", "BV": 0.05890233}, {"O": 0.02746, "H": 0.027473, "L": 0.02746, "C": 0.027473, "V": 0.24776246, "T": "2017-12-05T08:28:00", "BV": 0.00680408}, {"O": 0.02747301, "H": 0.0275, "L": 0.027473, "C": 0.0275, "V": 9.17675857, "T": "2017-12-05T08:29:00", "BV": 0.25214671}, {"O": 0.0275, "H": 0.02754632, "L": 0.027473, "C": 0.0275, "V": 35.18192252, "T": "2017-12-05T08:30:00", "BV": 0.96729246}, {"O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 3.18323624, "T": "2017-12-05T08:31:00", "BV": 0.08753897}, {"O": 0.0275, "H": 0.02754631, "L": 0.0275, "C": 0.0275, "V": 19.46641297, "T": "2017-12-05T08:32:00", "BV": 0.53534264}, {"O": 0.02747844, "H": 0.02747844, "L": 0.027473, "C": 0.027473, "V": 3.69401, "T": "2017-12-05T08:33:00", "BV": 0.1014861}, {"O": 0.02747, "H": 0.027473, "L": 0.02747, "C": 0.02747, "V": 7.69016518, "T": "2017-12-05T08:34:00", "BV": 0.21124892}, {"O": 0.02747, "H": 0.02747, "L": 0.02747, "C": 0.02747, "V": 0.02775461, "T": "2017-12-05T08:35:00", "BV": 0.00076241}, {"O": 0.02746373, "H": 0.0275, "L": 0.02746373, "C": 0.0275, "V": 1.78511937, "T": "2017-12-05T08:36:00", "BV": 0.04905903}, {"O": 0.0275, "H": 0.0275, "L": 0.027473, "C": 0.027473, "V": 14.35553333, "T": "2017-12-05T08:37:00", "BV": 0.39477008}, {"O": 0.0275, "H": 0.0275, "L": 0.027473, "C": 0.027473, "V": 3.41123971, "T": "2017-12-05T08:38:00", "BV": 0.09372372}, {"O": 0.02747, "H": 0.02747, "L": 0.0274566, "C": 0.02746, "V": 11.26350007, "T": "2017-12-05T08:39:00", "BV": 0.30928921}, {"O": 0.0274566, "H": 0.0274566, "L": 0.027455, "C": 0.027455, "V": 8.65318986, "T": "2017-12-05T08:40:00", "BV": 0.23757712}, {"O": 0.027455, "H": 0.027455, "L": 0.02745, "C": 0.02745, "V": 12.96905112, "T": "2017-12-05T08:41:00", "BV": 0.35603149}, {"O": 0.02745, "H": 0.027455, "L": 0.02745, "C": 0.027455, "V": 12.80996971, "T": "2017-12-05T08:42:00", "BV": 0.35163425}, {"O": 0.02745, "H": 0.02745, "L": 0.027412, "C": 0.027412, "V": 7.35449811, "T": "2017-12-05T08:43:00", "BV": 0.20182839}, {"O": 0.027412, "H": 0.027412, "L": 0.027412, "C": 0.027412, "V": 0.08765115, "T": "2017-12-05T08:44:00", "BV": 0.00240269}, {"O": 0.02745, "H": 0.02745, "L": 0.02741201, "C": 0.02741201, "V": 5.59521603, "T": "2017-12-05T08:45:00", "BV": 0.15354973}, {"O": 0.02741201, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 3.00446371, "T": "2017-12-05T08:46:00", "BV": 0.08235836}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 2.01876441, "T": "2017-12-05T08:47:00", "BV": 0.05533837}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 3.07134827, "T": "2017-12-05T08:48:00", "BV": 0.08419177}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 10.8251771, "T": "2017-12-05T08:49:00", "BV": 0.29673973}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 5.74360458, "T": "2017-12-05T08:50:00", "BV": 0.15744367}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 0.68046895, "T": "2017-12-05T08:51:00", "BV": 0.018653}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 0.09052169, "T": "2017-12-05T08:52:00", "BV": 0.00248138}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 0.12679037, "T": "2017-12-05T08:53:00", "BV": 0.00347557}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02733715, "C": 0.02733715, "V": 2.56415587, "T": "2017-12-05T08:54:00", "BV": 0.07015059}, {"O": 0.02733715, "H": 0.02741201, "L": 0.02733715, "C": 0.02741201, "V": 27.9035568, "T": "2017-12-05T08:55:00", "BV": 0.76380293}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 7.49517852, "T": "2017-12-05T08:56:00", "BV": 0.20545789}, {"O": 0.02745, "H": 0.02745, "L": 0.02745, "C": 0.02745, "V": 0.01873902, "T": "2017-12-05T08:58:00", "BV": 0.00051438}, {"O": 0.0273687, "H": 0.0273687, "L": 0.02733688, "C": 0.02736596, "V": 1.16399524, "T": "2017-12-05T08:59:00", "BV": 0.0318534}, {"O": 0.02736596, "H": 0.02736596, "L": 0.02736596, "C": 0.02736596, "V": 0.023, "T": "2017-12-05T09:00:00", "BV": 0.00062941}, {"O": 0.02733688, "H": 0.02741224, "L": 0.02733688, "C": 0.02741224, "V": 0.44281413, "T": "2017-12-05T09:01:00", "BV": 0.01212674}, {"O": 0.02736596, "H": 0.02736596, "L": 0.02733688, "C": 0.02733688, "V": 0.15292575, "T": "2017-12-05T09:02:00", "BV": 0.00418436}, {"O": 0.02733688, "H": 0.02733688, "L": 0.02731585, "C": 0.02731585, "V": 3.22189379, "T": "2017-12-05T09:03:00", "BV": 0.0880751}, {"O": 0.02733688, "H": 0.02733688, "L": 0.0272, "C": 0.0272, "V": 128.13736901, "T": "2017-12-05T09:04:00", "BV": 3.49011415}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02720005, "C": 0.02720005, "V": 15.84867528, "T": "2017-12-05T09:05:00", "BV": 0.43108738}, {"O": 0.02720018, "H": 0.02720027, "L": 0.02720018, "C": 0.02720027, "V": 3.27894707, "T": "2017-12-05T09:06:00", "BV": 0.08918822}, {"O": 0.02720028, "H": 0.02720028, "L": 0.0272, "C": 0.02720027, "V": 124.31208604, "T": "2017-12-05T09:07:00", "BV": 3.38132178}, {"O": 0.02720027, "H": 0.02720027, "L": 0.02720027, "C": 0.02720027, "V": 27.63341329, "T": "2017-12-05T09:08:00", "BV": 0.75163622}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02720001, "C": 0.02720001, "V": 2.51938885, "T": "2017-12-05T09:09:00", "BV": 0.06852739}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.02720001, "V": 15.52388467, "T": "2017-12-05T09:10:00", "BV": 0.42224977}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.0272, "V": 8.54451867, "T": "2017-12-05T09:11:00", "BV": 0.2324109}, {"O": 0.0272, "H": 0.02726442, "L": 0.0272, "C": 0.0272, "V": 60.01526182, "T": "2017-12-05T09:12:00", "BV": 1.63248289}, {"O": 0.0272, "H": 0.0272, "L": 0.02715, "C": 0.0271749, "V": 16.67556418, "T": "2017-12-05T09:13:00", "BV": 0.45331462}, {"O": 0.02717488, "H": 0.0271749, "L": 0.02717488, "C": 0.0271749, "V": 25.02111041, "T": "2017-12-05T09:14:00", "BV": 0.67994601}, {"O": 0.0271749, "H": 0.0271749, "L": 0.0271749, "C": 0.0271749, "V": 0.39125248, "T": "2017-12-05T09:15:00", "BV": 0.01063224}, {"O": 0.0271749, "H": 0.0272644, "L": 0.02715, "C": 0.0271749, "V": 7.03154164, "T": "2017-12-05T09:16:00", "BV": 0.19103153}, {"O": 0.0271749, "H": 0.0272644, "L": 0.02715001, "C": 0.0272644, "V": 40.04243158, "T": "2017-12-05T09:17:00", "BV": 1.08815639}, {"O": 0.0272644, "H": 0.02733684, "L": 0.0272644, "C": 0.02733683, "V": 25.46169941, "T": "2017-12-05T09:18:00", "BV": 0.69602417}, {"O": 0.0273364, "H": 0.02733688, "L": 0.02715001, "C": 0.02733636, "V": 35.81117128, "T": "2017-12-05T09:19:00", "BV": 0.97774054}, {"O": 0.027336, "H": 0.027336, "L": 0.02715, "C": 0.0273267, "V": 2.17111578, "T": "2017-12-05T09:20:00", "BV": 0.05932908}, {"O": 0.0272267, "H": 0.0272267, "L": 0.02715, "C": 0.0272267, "V": 8.31318209, "T": "2017-12-05T09:21:00", "BV": 0.22624894}, {"O": 0.0272267, "H": 0.0272267, "L": 0.02715, "C": 0.02715, "V": 35.10106917, "T": "2017-12-05T09:22:00", "BV": 0.95300185}, {"O": 0.02728169, "H": 0.02732669, "L": 0.02715, "C": 0.02715, "V": 24.40787333, "T": "2017-12-05T09:23:00", "BV": 0.66280167}, {"O": 0.02715, "H": 0.02715, "L": 0.02715, "C": 0.02715, "V": 6.23353404, "T": "2017-12-05T09:24:00", "BV": 0.16924044}, {"O": 0.02732666, "H": 0.02732666, "L": 0.02715, "C": 0.02715, "V": 6.28865821, "T": "2017-12-05T09:25:00", "BV": 0.17075161}, {"O": 0.02715, "H": 0.02715, "L": 0.02715, "C": 0.02715, "V": 1.82127825, "T": "2017-12-05T09:26:00", "BV": 0.0494477}, {"O": 0.02715001, "H": 0.02715001, "L": 0.02715001, "C": 0.02715001, "V": 0.03910355, "T": "2017-12-05T09:27:00", "BV": 0.00106166}, {"O": 0.02715001, "H": 0.0273264, "L": 0.02715001, "C": 0.02715001, "V": 0.62925589, "T": "2017-12-05T09:28:00", "BV": 0.0171102}, {"O": 0.02715001, "H": 0.02715001, "L": 0.02715001, "C": 0.02715001, "V": 28.53149554, "T": "2017-12-05T09:29:00", "BV": 0.77463038}, {"O": 0.0273, "H": 0.0273, "L": 0.02715002, "C": 0.0273, "V": 1.02596937, "T": "2017-12-05T09:30:00", "BV": 0.02795945}, {"O": 0.02715002, "H": 0.02715002, "L": 0.02715002, "C": 0.02715002, "V": 2.99945443, "T": "2017-12-05T09:32:00", "BV": 0.08143524}, {"O": 0.0272989, "H": 0.0272989, "L": 0.02715005, "C": 0.02715005, "V": 2.27800921, "T": "2017-12-05T09:33:00", "BV": 0.06213553}, {"O": 0.027292, "H": 0.027292, "L": 0.027292, "C": 0.027292, "V": 0.36549428, "T": "2017-12-05T09:34:00", "BV": 0.00997506}, {"O": 0.027292, "H": 0.027292, "L": 0.027292, "C": 0.027292, "V": 0.2268508, "T": "2017-12-05T09:37:00", "BV": 0.00619121}, {"O": 0.027292, "H": 0.027292, "L": 0.02729198, "C": 0.02729198, "V": 8.12999724, "T": "2017-12-05T09:38:00", "BV": 0.22188383}, {"O": 0.02715005, "H": 0.02729198, "L": 0.02715002, "C": 0.02729198, "V": 2.89014024, "T": "2017-12-05T09:39:00", "BV": 0.07870728}, {"O": 0.02715005, "H": 0.02725, "L": 0.02715005, "C": 0.02725, "V": 4.56107707, "T": "2017-12-05T09:40:00", "BV": 0.12383716}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 30.08878531, "T": "2017-12-05T09:41:00", "BV": 0.81691202}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 6.0139846, "T": "2017-12-05T09:42:00", "BV": 0.16327995}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 0.20836127, "T": "2017-12-05T09:43:00", "BV": 0.00565701}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.02715005, "V": 4.46102232, "T": "2017-12-05T09:44:00", "BV": 0.12114007}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.0272, "V": 2.05123539, "T": "2017-12-05T09:45:00", "BV": 0.05572129}, {"O": 0.02715005, "H": 0.027245, "L": 0.02715005, "C": 0.02715005, "V": 4.17600688, "T": "2017-12-05T09:46:00", "BV": 0.11352771}, {"O": 0.02715005, "H": 0.0272, "L": 0.02715005, "C": 0.0272, "V": 5.56363415, "T": "2017-12-05T09:47:00", "BV": 0.15128767}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 1.06575142, "T": "2017-12-05T09:48:00", "BV": 0.02898843}, {"O": 0.02719999, "H": 0.02719999, "L": 0.02719999, "C": 0.02719999, "V": 0.08817277, "T": "2017-12-05T09:49:00", "BV": 0.00239827}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 10.79718854, "T": "2017-12-05T09:50:00", "BV": 0.29368351}, {"O": 0.02719999, "H": 0.0272, "L": 0.02719999, "C": 0.0272, "V": 0.42497427, "T": "2017-12-05T09:51:00", "BV": 0.01155928}, {"O": 0.0272, "H": 0.0272, "L": 0.02715005, "C": 0.02719999, "V": 9.09140494, "T": "2017-12-05T09:52:00", "BV": 0.24694863}, {"O": 0.02719999, "H": 0.02719999, "L": 0.0271, "C": 0.0271, "V": 94.28430804, "T": "2017-12-05T09:53:00", "BV": 2.56080814}, {"O": 0.0271, "H": 0.0271, "L": 0.0270912, "C": 0.0270912, "V": 183.78994956, "T": "2017-12-05T09:54:00", "BV": 4.98064838}, {"O": 0.0270912, "H": 0.0271, "L": 0.0270912, "C": 0.0271, "V": 6.60209798, "T": "2017-12-05T09:55:00", "BV": 0.1789162}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.2037149, "T": "2017-12-05T09:56:00", "BV": 0.03262066}, {"O": 0.02706613, "H": 0.0271, "L": 0.02706613, "C": 0.02706613, "V": 16.76674972, "T": "2017-12-05T09:57:00", "BV": 0.45436362}, {"O": 0.02706613, "H": 0.0271, "L": 0.02706343, "C": 0.0271, "V": 6.95645053, "T": "2017-12-05T09:58:00", "BV": 0.18831933}, {"O": 0.0271, "H": 0.0271, "L": 0.02706348, "C": 0.0271, "V": 45.30981646, "T": "2017-12-05T09:59:00", "BV": 1.22774365}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 5.17724378, "T": "2017-12-05T10:00:00", "BV": 0.14030329}, {"O": 0.02706364, "H": 0.0271, "L": 0.02706362, "C": 0.02706364, "V": 6.33291424, "T": "2017-12-05T10:01:00", "BV": 0.17139294}, {"O": 0.02706365, "H": 0.0271, "L": 0.02706365, "C": 0.02706369, "V": 0.96504062, "T": "2017-12-05T10:02:00", "BV": 0.02613837}, {"O": 0.0271, "H": 0.0271, "L": 0.02706372, "C": 0.0271, "V": 20.0561891, "T": "2017-12-05T10:03:00", "BV": 0.54352143}, {"O": 0.02706374, "H": 0.0271, "L": 0.02706374, "C": 0.0271, "V": 43.0322635, "T": "2017-12-05T10:04:00", "BV": 1.16616568}, {"O": 0.0271, "H": 0.02714263, "L": 0.0271, "C": 0.02714263, "V": 6.00529332, "T": "2017-12-05T10:05:00", "BV": 0.16290979}, {"O": 0.02714263, "H": 0.0272, "L": 0.02714263, "C": 0.02714263, "V": 51.5323554, "T": "2017-12-05T10:06:00", "BV": 1.39930323}, {"O": 0.02715001, "H": 0.02726233, "L": 0.0271427, "C": 0.02726233, "V": 25.05078753, "T": "2017-12-05T10:07:00", "BV": 0.68155438}, {"O": 0.02728038, "H": 0.02732663, "L": 0.02728038, "C": 0.02732663, "V": 10.99731416, "T": "2017-12-05T10:08:00", "BV": 0.30039678}, {"O": 0.02732663, "H": 0.02734122, "L": 0.02715001, "C": 0.02734122, "V": 48.18225194, "T": "2017-12-05T10:09:00", "BV": 1.31592667}, {"O": 0.02732663, "H": 0.02740001, "L": 0.02720004, "C": 0.02720011, "V": 19.24763028, "T": "2017-12-05T10:10:00", "BV": 0.5259165}, {"O": 0.02729041, "H": 0.02740001, "L": 0.02720012, "C": 0.02737072, "V": 20.12311644, "T": "2017-12-05T10:11:00", "BV": 0.55068858}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.02739854, "V": 1.89555325, "T": "2017-12-05T10:12:00", "BV": 0.05193434}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.027371, "V": 0.52171067, "T": "2017-12-05T10:13:00", "BV": 0.01429311}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.027371, "V": 1.89752092, "T": "2017-12-05T10:14:00", "BV": 0.05197573}, {"O": 0.027371, "H": 0.02739854, "L": 0.027371, "C": 0.02739854, "V": 1.29324151, "T": "2017-12-05T10:15:00", "BV": 0.0353983}, {"O": 0.027371, "H": 0.027371, "L": 0.02737072, "C": 0.02737072, "V": 14.26039297, "T": "2017-12-05T10:16:00", "BV": 0.39031939}, {"O": 0.02737, "H": 0.02737, "L": 0.02737, "C": 0.02737, "V": 8.34193671, "T": "2017-12-05T10:17:00", "BV": 0.22831879}, {"O": 0.02737, "H": 0.02737, "L": 0.02731635, "C": 0.02731636, "V": 2.22104698, "T": "2017-12-05T10:19:00", "BV": 0.06070884}, {"O": 0.027369, "H": 0.027369, "L": 0.02731634, "C": 0.02731634, "V": 4.82708252, "T": "2017-12-05T10:20:00", "BV": 0.13186445}, {"O": 0.02731634, "H": 0.02731634, "L": 0.02729041, "C": 0.02729041, "V": 21.26709092, "T": "2017-12-05T10:21:00", "BV": 0.58039132}, {"O": 0.02731, "H": 0.02731634, "L": 0.02731, "C": 0.02731634, "V": 13.13618291, "T": "2017-12-05T10:22:00", "BV": 0.35876173}, {"O": 0.0273634, "H": 0.0273634, "L": 0.0273634, "C": 0.0273634, "V": 1.00069875, "T": "2017-12-05T10:23:00", "BV": 0.02738252}, {"O": 0.02731, "H": 0.02731, "L": 0.02730999, "C": 0.02730999, "V": 0.25519265, "T": "2017-12-05T10:24:00", "BV": 0.00696929}, {"O": 0.02730999, "H": 0.02730999, "L": 0.02730999, "C": 0.02730999, "V": 5.10881052, "T": "2017-12-05T10:25:00", "BV": 0.13952155}, {"O": 0.02731, "H": 0.02731, "L": 0.02731, "C": 0.02731, "V": 1.86065526, "T": "2017-12-05T10:26:00", "BV": 0.05081449}, {"O": 0.02731, "H": 0.0273634, "L": 0.02731, "C": 0.0273634, "V": 2.57758818, "T": "2017-12-05T10:27:00", "BV": 0.07045535}, {"O": 0.02735, "H": 0.0273634, "L": 0.02735, "C": 0.0273634, "V": 4.0, "T": "2017-12-05T10:28:00", "BV": 0.109443}, {"O": 0.0273147, "H": 0.0273147, "L": 0.0273147, "C": 0.0273147, "V": 0.98422448, "T": "2017-12-05T10:29:00", "BV": 0.02688378}, {"O": 0.0273147, "H": 0.02731471, "L": 0.0273147, "C": 0.02731471, "V": 0.3504237, "T": "2017-12-05T10:30:00", "BV": 0.00957171}, {"O": 0.02731471, "H": 0.02736339, "L": 0.02731471, "C": 0.02736339, "V": 0.59074765, "T": "2017-12-05T10:31:00", "BV": 0.01613787}, {"O": 0.02731471, "H": 0.027369, "L": 0.02731471, "C": 0.02731471, "V": 32.0, "T": "2017-12-05T10:32:00", "BV": 0.87510327}, {"O": 0.02731471, "H": 0.02736337, "L": 0.02731471, "C": 0.02731471, "V": 27.45259866, "T": "2017-12-05T10:33:00", "BV": 0.74991761}, {"O": 0.02731471, "H": 0.02731471, "L": 0.02731, "C": 0.02731, "V": 19.08813851, "T": "2017-12-05T10:34:00", "BV": 0.52138162}, {"O": 0.02731, "H": 0.02731471, "L": 0.0273, "C": 0.02731471, "V": 9.76876617, "T": "2017-12-05T10:35:00", "BV": 0.26669591}, {"O": 0.0273, "H": 0.02731471, "L": 0.0273, "C": 0.02731471, "V": 1.48846321, "T": "2017-12-05T10:36:00", "BV": 0.04064039}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2.27679232, "T": "2017-12-05T10:37:00", "BV": 0.06215643}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 13.59395435, "T": "2017-12-05T10:38:00", "BV": 0.37111494}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 5.25, "T": "2017-12-05T10:39:00", "BV": 0.14332497}, {"O": 0.0273, "H": 0.0273, "L": 0.02717814, "C": 0.02728882, "V": 19.0872237, "T": "2017-12-05T10:40:00", "BV": 0.52029147}, {"O": 0.02715745, "H": 0.02728855, "L": 0.02714262, "C": 0.02714262, "V": 8.47398166, "T": "2017-12-05T10:41:00", "BV": 0.23009089}, {"O": 0.02714262, "H": 0.02728849, "L": 0.02714262, "C": 0.02728847, "V": 0.69982587, "T": "2017-12-05T10:42:00", "BV": 0.01907518}, {"O": 0.02728841, "H": 0.02728841, "L": 0.02728836, "C": 0.02728836, "V": 1.93642917, "T": "2017-12-05T10:43:00", "BV": 0.05284198}, {"O": 0.02728836, "H": 0.0272885, "L": 0.02714455, "C": 0.0272885, "V": 3.24350416, "T": "2017-12-05T10:44:00", "BV": 0.08836615}, {"O": 0.0272885, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 4.59885613, "T": "2017-12-05T10:45:00", "BV": 0.12549576}, {"O": 0.02728847, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 2.10003619, "T": "2017-12-05T10:46:00", "BV": 0.05730676}, {"O": 0.02728849, "H": 0.0272885, "L": 0.02714256, "C": 0.02714256, "V": 3.41010319, "T": "2017-12-05T10:47:00", "BV": 0.09290654}, {"O": 0.02714278, "H": 0.0272885, "L": 0.02714278, "C": 0.0272885, "V": 0.5653263, "T": "2017-12-05T10:48:00", "BV": 0.01537573}, {"O": 0.02728847, "H": 0.02728847, "L": 0.02728847, "C": 0.02728847, "V": 0.05232471, "T": "2017-12-05T10:49:00", "BV": 0.00142785}, {"O": 0.02728847, "H": 0.02728847, "L": 0.02728847, "C": 0.02728847, "V": 0.05287145, "T": "2017-12-05T10:50:00", "BV": 0.00144278}, {"O": 0.0272885, "H": 0.0272885, "L": 0.0272885, "C": 0.0272885, "V": 1.36465503, "T": "2017-12-05T10:51:00", "BV": 0.03723938}, {"O": 0.02728849, "H": 0.02728849, "L": 0.02728847, "C": 0.02728847, "V": 1.82768025, "T": "2017-12-05T10:53:00", "BV": 0.0498746}, {"O": 0.02728845, "H": 0.02728846, "L": 0.0272066, "C": 0.0272066, "V": 0.55751034, "T": "2017-12-05T10:56:00", "BV": 0.01519794}, {"O": 0.0272066, "H": 0.02728846, "L": 0.0272066, "C": 0.02728846, "V": 1.1595239, "T": "2017-12-05T10:57:00", "BV": 0.03163584}, {"O": 0.02720659, "H": 0.02728845, "L": 0.02711255, "C": 0.02728845, "V": 5.47973576, "T": "2017-12-05T10:58:00", "BV": 0.14918453}, {"O": 0.02728845, "H": 0.02728845, "L": 0.02711321, "C": 0.02711341, "V": 5.6206536, "T": "2017-12-05T10:59:00", "BV": 0.15330835}, {"O": 0.02711361, "H": 0.02711361, "L": 0.02711361, "C": 0.02711361, "V": 0.2094248, "T": "2017-12-05T11:00:00", "BV": 0.00567826}, {"O": 0.02711362, "H": 0.02728845, "L": 0.02711255, "C": 0.02711351, "V": 4.66179838, "T": "2017-12-05T11:01:00", "BV": 0.12652577}, {"O": 0.02727903, "H": 0.02727903, "L": 0.02727903, "C": 0.02727903, "V": 0.83872654, "T": "2017-12-05T11:02:00", "BV": 0.02287962}, {"O": 0.027275, "H": 0.027275, "L": 0.027275, "C": 0.027275, "V": 2.04059188, "T": "2017-12-05T11:03:00", "BV": 0.05565714}, {"O": 0.027275, "H": 0.027275, "L": 0.02711255, "C": 0.02711255, "V": 17.97096627, "T": "2017-12-05T11:04:00", "BV": 0.48825851}, {"O": 0.02711255, "H": 0.027275, "L": 0.02711255, "C": 0.027275, "V": 9.33608938, "T": "2017-12-05T11:05:00", "BV": 0.25336631}, {"O": 0.02711256, "H": 0.02711257, "L": 0.02711256, "C": 0.02711256, "V": 6.73554584, "T": "2017-12-05T11:06:00", "BV": 0.18261793}, {"O": 0.02711257, "H": 0.02726735, "L": 0.02711257, "C": 0.02726735, "V": 1.72043269, "T": "2017-12-05T11:07:00", "BV": 0.04685588}, {"O": 0.02711261, "H": 0.02726735, "L": 0.02711261, "C": 0.02726735, "V": 4.9306006, "T": "2017-12-05T11:08:00", "BV": 0.1337411}, {"O": 0.02726735, "H": 0.02726735, "L": 0.02722313, "C": 0.02722313, "V": 6.00126685, "T": "2017-12-05T11:09:00", "BV": 0.16338947}, {"O": 0.02722313, "H": 0.02722313, "L": 0.0272231, "C": 0.0272231, "V": 1.7390402, "T": "2017-12-05T11:10:00", "BV": 0.04734205}, {"O": 0.0272231, "H": 0.0272231, "L": 0.0271136, "C": 0.0271136, "V": 2.70506068, "T": "2017-12-05T11:11:00", "BV": 0.07349102}, {"O": 0.0272231, "H": 0.0272231, "L": 0.0272, "C": 0.0272231, "V": 1.50323411, "T": "2017-12-05T11:12:00", "BV": 0.04089753}, {"O": 0.0272, "H": 0.027275, "L": 0.0272, "C": 0.027275, "V": 13.22444682, "T": "2017-12-05T11:13:00", "BV": 0.36011945}, {"O": 0.0272231, "H": 0.027275, "L": 0.0272231, "C": 0.027275, "V": 0.52948077, "T": "2017-12-05T11:14:00", "BV": 0.01444005}, {"O": 0.027275, "H": 0.027275, "L": 0.0272231, "C": 0.027275, "V": 1.86597222, "T": "2017-12-05T11:15:00", "BV": 0.05085544}, {"O": 0.02727, "H": 0.02727, "L": 0.02711416, "C": 0.02727, "V": 4.5820561, "T": "2017-12-05T11:16:00", "BV": 0.12469198}, {"O": 0.02727, "H": 0.0272755, "L": 0.02727, "C": 0.0272755, "V": 9.42814644, "T": "2017-12-05T11:17:00", "BV": 0.25712468}, {"O": 0.0272755, "H": 0.0272755, "L": 0.02711363, "C": 0.0272755, "V": 6.13733846, "T": "2017-12-05T11:18:00", "BV": 0.16687203}, {"O": 0.0272755, "H": 0.0272755, "L": 0.0272755, "C": 0.0272755, "V": 2.24924527, "T": "2017-12-05T11:19:00", "BV": 0.06134923}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272755, "C": 0.027278, "V": 11.78800471, "T": "2017-12-05T11:20:00", "BV": 0.32155203}, {"O": 0.02728839, "H": 0.02728839, "L": 0.02728839, "C": 0.02728839, "V": 0.36645607, "T": "2017-12-05T11:21:00", "BV": 0.00999999}, {"O": 0.02728128, "H": 0.02728128, "L": 0.0272755, "C": 0.0272755, "V": 1.86149144, "T": "2017-12-05T11:22:00", "BV": 0.05077799}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272755, "C": 0.0272755, "V": 3.96842567, "T": "2017-12-05T11:23:00", "BV": 0.10824346}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 0.08, "T": "2017-12-05T11:24:00", "BV": 0.002176}, {"O": 0.02714501, "H": 0.02714501, "L": 0.02714501, "C": 0.02714501, "V": 0.01953752, "T": "2017-12-05T11:25:00", "BV": 0.00053034}, {"O": 0.02714502, "H": 0.0272755, "L": 0.02714502, "C": 0.02714502, "V": 5.5055941, "T": "2017-12-05T11:26:00", "BV": 0.14954036}, {"O": 0.02714502, "H": 0.02727549, "L": 0.02714502, "C": 0.02727549, "V": 1.79143687, "T": "2017-12-05T11:27:00", "BV": 0.04870386}, {"O": 0.027152, "H": 0.02727549, "L": 0.027152, "C": 0.02727549, "V": 2.37233046, "T": "2017-12-05T11:28:00", "BV": 0.06458302}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02727549, "C": 0.02727549, "V": 0.75211162, "T": "2017-12-05T11:29:00", "BV": 0.02051419}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02719366, "C": 0.02727549, "V": 4.4019824, "T": "2017-12-05T11:30:00", "BV": 0.1200579}, {"O": 0.02727549, "H": 0.02727549, "L": 0.0272752, "C": 0.0272752, "V": 1.76385648, "T": "2017-12-05T11:31:00", "BV": 0.0481098}, {"O": 0.02719366, "H": 0.02727549, "L": 0.02714504, "C": 0.02727549, "V": 4.86028786, "T": "2017-12-05T11:33:00", "BV": 0.13252617}, {"O": 0.0272752, "H": 0.0272752, "L": 0.02714806, "C": 0.02714807, "V": 1.60279973, "T": "2017-12-05T11:34:00", "BV": 0.04370599}, {"O": 0.0272752, "H": 0.02727549, "L": 0.02714811, "C": 0.02727549, "V": 8.87372322, "T": "2017-12-05T11:35:00", "BV": 0.2415876}, {"O": 0.02727549, "H": 0.0272755, "L": 0.02727549, "C": 0.0272755, "V": 2.07810002, "T": "2017-12-05T11:36:00", "BV": 0.05668118}, {"O": 0.02727548, "H": 0.0272886, "L": 0.02727548, "C": 0.0272886, "V": 16.2031466, "T": "2017-12-05T11:37:00", "BV": 0.44210698}, {"O": 0.0272886, "H": 0.02728887, "L": 0.0272886, "C": 0.02728887, "V": 0.72489278, "T": "2017-12-05T11:38:00", "BV": 0.0197813}, {"O": 0.0272886, "H": 0.02728861, "L": 0.0272886, "C": 0.0272886, "V": 2.055, "T": "2017-12-05T11:40:00", "BV": 0.05607807}, {"O": 0.02728861, "H": 0.02728887, "L": 0.02728861, "C": 0.02728887, "V": 3.44564075, "T": "2017-12-05T11:41:00", "BV": 0.09402762}, {"O": 0.02728861, "H": 0.02728861, "L": 0.02728861, "C": 0.02728861, "V": 0.07174818, "T": "2017-12-05T11:42:00", "BV": 0.0019579}, {"O": 0.02728887, "H": 0.02729031, "L": 0.02728887, "C": 0.02729031, "V": 0.83859706, "T": "2017-12-05T11:43:00", "BV": 0.02288458}, {"O": 0.02729032, "H": 0.0273, "L": 0.02729032, "C": 0.0273, "V": 1.39020455, "T": "2017-12-05T11:44:00", "BV": 0.03795194}, {"O": 0.02729032, "H": 0.02729032, "L": 0.02729032, "C": 0.02729032, "V": 24.20047403, "T": "2017-12-05T11:45:00", "BV": 0.66043865}, {"O": 0.0273, "H": 0.02733844, "L": 0.02729032, "C": 0.02729033, "V": 5.69984442, "T": "2017-12-05T11:46:00", "BV": 0.15558107}, {"O": 0.02729033, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 0.55899409, "T": "2017-12-05T11:47:00", "BV": 0.01527417}, {"O": 0.02734701, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 1.16222316, "T": "2017-12-05T11:48:00", "BV": 0.03177332}, {"O": 0.02734702, "H": 0.02735, "L": 0.02729033, "C": 0.02729033, "V": 3.313558, "T": "2017-12-05T11:49:00", "BV": 0.09056467}, {"O": 0.02729033, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 0.62632858, "T": "2017-12-05T11:50:00", "BV": 0.01709476}, {"O": 0.02734701, "H": 0.02734702, "L": 0.02734701, "C": 0.02734702, "V": 7.30049523, "T": "2017-12-05T11:51:00", "BV": 0.19964672}, {"O": 0.02734702, "H": 0.02735, "L": 0.02734702, "C": 0.02734702, "V": 11.99039283, "T": "2017-12-05T11:52:00", "BV": 0.32790483}, {"O": 0.02729033, "H": 0.02729033, "L": 0.02729032, "C": 0.02729032, "V": 2.0, "T": "2017-12-05T11:53:00", "BV": 0.05458064}, {"O": 0.02734999, "H": 0.02734999, "L": 0.02725, "C": 0.02725, "V": 12.0715169, "T": "2017-12-05T11:54:00", "BV": 0.32944425}, {"O": 0.02721493, "H": 0.02728873, "L": 0.02720964, "C": 0.02720964, "V": 0.57070757, "T": "2017-12-05T11:55:00", "BV": 0.015533}, {"O": 0.02720964, "H": 0.0273395, "L": 0.0270862, "C": 0.0273395, "V": 131.00819544, "T": "2017-12-05T11:56:00", "BV": 3.55293825}, {"O": 0.0273236, "H": 0.0273236, "L": 0.0273236, "C": 0.0273236, "V": 0.36598398, "T": "2017-12-05T11:57:00", "BV": 0.00999999}, {"O": 0.02732303, "H": 0.02732382, "L": 0.02732296, "C": 0.02732355, "V": 14.30789599, "T": "2017-12-05T11:59:00", "BV": 0.39093727}, {"O": 0.02732355, "H": 0.027349, "L": 0.02732355, "C": 0.027349, "V": 9.79214472, "T": "2017-12-05T12:00:00", "BV": 0.26773397}, {"O": 0.02732095, "H": 0.02732095, "L": 0.02720964, "C": 0.02720964, "V": 2.36002826, "T": "2017-12-05T12:01:00", "BV": 0.06436337}, {"O": 0.02732094, "H": 0.02732094, "L": 0.02720964, "C": 0.02720964, "V": 5.48022773, "T": "2017-12-05T12:02:00", "BV": 0.14931555}, {"O": 0.02731533, "H": 0.02731533, "L": 0.02714811, "C": 0.0272, "V": 6.23200329, "T": "2017-12-05T12:03:00", "BV": 0.16958232}, {"O": 0.0272, "H": 0.0273208, "L": 0.0272, "C": 0.0273208, "V": 3.28389057, "T": "2017-12-05T12:04:00", "BV": 0.08936601}, {"O": 0.02732077, "H": 0.02732077, "L": 0.0272, "C": 0.0272, "V": 3.2327612, "T": "2017-12-05T12:05:00", "BV": 0.08805393}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02720001, "C": 0.02720001, "V": 0.1005721, "T": "2017-12-05T12:06:00", "BV": 0.00273556}, {"O": 0.0272002, "H": 0.02732046, "L": 0.02720002, "C": 0.02720003, "V": 2.88385244, "T": "2017-12-05T12:07:00", "BV": 0.07865027}, {"O": 0.02732046, "H": 0.02735, "L": 0.02720002, "C": 0.02735, "V": 20.70464261, "T": "2017-12-05T12:08:00", "BV": 0.5656583}, {"O": 0.02734999, "H": 0.02734999, "L": 0.02720002, "C": 0.02720002, "V": 3.27258476, "T": "2017-12-05T12:09:00", "BV": 0.08949839}, {"O": 0.02734997, "H": 0.02734998, "L": 0.02720002, "C": 0.02720002, "V": 30.85342149, "T": "2017-12-05T12:10:00", "BV": 0.8437129}, {"O": 0.02720002, "H": 0.02734997, "L": 0.02720002, "C": 0.02720002, "V": 1.46995287, "T": "2017-12-05T12:11:00", "BV": 0.04016179}, {"O": 0.02720002, "H": 0.02734997, "L": 0.02720002, "C": 0.02730001, "V": 4.66895492, "T": "2017-12-05T12:12:00", "BV": 0.12762374}, {"O": 0.02730001, "H": 0.02730047, "L": 0.02730001, "C": 0.02730047, "V": 0.14254628, "T": "2017-12-05T12:13:00", "BV": 0.00389153}, {"O": 0.02730047, "H": 0.02734997, "L": 0.02730047, "C": 0.02730101, "V": 15.23768264, "T": "2017-12-05T12:14:00", "BV": 0.41614666}, {"O": 0.02730101, "H": 0.02730101, "L": 0.02730101, "C": 0.02730101, "V": 8.541, "T": "2017-12-05T12:15:00", "BV": 0.23317792}, {"O": 0.02734995, "H": 0.02734995, "L": 0.02730104, "C": 0.02730104, "V": 4.59070044, "T": "2017-12-05T12:16:00", "BV": 0.12553752}, {"O": 0.02730104, "H": 0.02734989, "L": 0.02730104, "C": 0.02730104, "V": 1.03613192, "T": "2017-12-05T12:17:00", "BV": 0.0283053}, {"O": 0.02730104, "H": 0.02734989, "L": 0.02730104, "C": 0.02732, "V": 46.1546957, "T": "2017-12-05T12:18:00", "BV": 1.26111653}, {"O": 0.02732969, "H": 0.0273499, "L": 0.02732969, "C": 0.02734, "V": 20.31727354, "T": "2017-12-05T12:19:00", "BV": 0.55533088}, {"O": 0.02734, "H": 0.0273499, "L": 0.02734, "C": 0.0273499, "V": 3.23873715, "T": "2017-12-05T12:20:00", "BV": 0.08855163}, {"O": 0.02734, "H": 0.0273792, "L": 0.02734, "C": 0.0273792, "V": 22.35406906, "T": "2017-12-05T12:21:00", "BV": 0.61137475}, {"O": 0.02734001, "H": 0.0274, "L": 0.02730001, "C": 0.02730001, "V": 151.40420662, "T": "2017-12-05T12:22:00", "BV": 4.13569956}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02720002, "C": 0.02720002, "V": 0.95759785, "T": "2017-12-05T12:23:00", "BV": 0.02608571}, {"O": 0.02722694, "H": 0.02730001, "L": 0.02722694, "C": 0.02730001, "V": 1.63361558, "T": "2017-12-05T12:24:00", "BV": 0.04454666}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02723215, "C": 0.02730001, "V": 5.45729872, "T": "2017-12-05T12:25:00", "BV": 0.14896232}, {"O": 0.0273, "H": 0.0273, "L": 0.02723215, "C": 0.0273, "V": 9.28656845, "T": "2017-12-05T12:26:00", "BV": 0.25323339}, {"O": 0.0273, "H": 0.0273, "L": 0.02725, "C": 0.0273, "V": 2.05409614, "T": "2017-12-05T12:27:00", "BV": 0.05607554}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 0.41425597, "T": "2017-12-05T12:28:00", "BV": 0.01130918}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 1.09318473, "T": "2017-12-05T12:29:00", "BV": 0.02984392}, {"O": 0.02730001, "H": 0.02733456, "L": 0.0273, "C": 0.02730001, "V": 2.66397284, "T": "2017-12-05T12:30:00", "BV": 0.07273765}, {"O": 0.02733456, "H": 0.0274, "L": 0.02724, "C": 0.02724, "V": 35.55316838, "T": "2017-12-05T12:31:00", "BV": 0.97300544}, {"O": 0.02724, "H": 0.0273346, "L": 0.02724, "C": 0.02724, "V": 1.47060613, "T": "2017-12-05T12:32:00", "BV": 0.0401285}, {"O": 0.0273346, "H": 0.02740001, "L": 0.02724, "C": 0.02724001, "V": 21.6742177, "T": "2017-12-05T12:33:00", "BV": 0.59337594}, {"O": 0.02739978, "H": 0.02739978, "L": 0.02724, "C": 0.02724001, "V": 13.21214988, "T": "2017-12-05T12:34:00", "BV": 0.36122373}, {"O": 0.02724001, "H": 0.02735, "L": 0.02718266, "C": 0.02718266, "V": 3.78425365, "T": "2017-12-05T12:35:00", "BV": 0.10319026}, {"O": 0.02724, "H": 0.02735, "L": 0.02718266, "C": 0.02735, "V": 5.23980648, "T": "2017-12-05T12:36:00", "BV": 0.14298242}, {"O": 0.02734999, "H": 0.02735, "L": 0.02718265, "C": 0.02735, "V": 10.74966015, "T": "2017-12-05T12:37:00", "BV": 0.29375957}, {"O": 0.02734999, "H": 0.02735, "L": 0.0272, "C": 0.0272, "V": 6.60904736, "T": "2017-12-05T12:38:00", "BV": 0.18025958}, {"O": 0.02735, "H": 0.02735, "L": 0.02720001, "C": 0.02733999, "V": 2.04146016, "T": "2017-12-05T12:39:00", "BV": 0.0557488}, {"O": 0.02733999, "H": 0.02734, "L": 0.02733999, "C": 0.02733999, "V": 0.44432726, "T": "2017-12-05T12:40:00", "BV": 0.01214789}, {"O": 0.02727001, "H": 0.02733991, "L": 0.02727001, "C": 0.02727001, "V": 9.96161517, "T": "2017-12-05T12:41:00", "BV": 0.27176154}, {"O": 0.02727001, "H": 0.0273, "L": 0.02720001, "C": 0.0273, "V": 8.22269256, "T": "2017-12-05T12:42:00", "BV": 0.22380804}, {"O": 0.02729998, "H": 0.02732221, "L": 0.02720001, "C": 0.02729829, "V": 6.41390391, "T": "2017-12-05T12:43:00", "BV": 0.1747804}, {"O": 0.02720002, "H": 0.0273, "L": 0.0272, "C": 0.02729998, "V": 33.60692749, "T": "2017-12-05T12:44:00", "BV": 0.91457791}, {"O": 0.02720001, "H": 0.02729998, "L": 0.02717238, "C": 0.02717238, "V": 16.30136175, "T": "2017-12-05T12:45:00", "BV": 0.44355302}, {"O": 0.02717238, "H": 0.02718263, "L": 0.02717238, "C": 0.02717238, "V": 3.50877713, "T": "2017-12-05T12:46:00", "BV": 0.09534933}, {"O": 0.02714811, "H": 0.02717236, "L": 0.0271, "C": 0.0271, "V": 5.1081602, "T": "2017-12-05T12:47:00", "BV": 0.1385513}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.71474302, "T": "2017-12-05T12:48:00", "BV": 0.04646953}, {"O": 0.02717236, "H": 0.02717236, "L": 0.0271, "C": 0.02717236, "V": 3.49496178, "T": "2017-12-05T12:49:00", "BV": 0.0949262}, {"O": 0.02710005, "H": 0.0272893, "L": 0.02710005, "C": 0.0272893, "V": 4.92975822, "T": "2017-12-05T12:50:00", "BV": 0.13401008}, {"O": 0.0272893, "H": 0.0273, "L": 0.02717236, "C": 0.02729991, "V": 26.38001989, "T": "2017-12-05T12:51:00", "BV": 0.71841975}, {"O": 0.02729991, "H": 0.02735, "L": 0.02717247, "C": 0.02735, "V": 38.76966091, "T": "2017-12-05T12:52:00", "BV": 1.0580273}, {"O": 0.02735, "H": 0.02740001, "L": 0.02713647, "C": 0.02739998, "V": 75.28370396, "T": "2017-12-05T12:53:00", "BV": 2.0587681}, {"O": 0.02739998, "H": 0.0274, "L": 0.02721789, "C": 0.02739997, "V": 23.59986965, "T": "2017-12-05T12:54:00", "BV": 0.64656919}, {"O": 0.02722028, "H": 0.027455, "L": 0.02721789, "C": 0.02740001, "V": 85.34300241, "T": "2017-12-05T12:55:00", "BV": 2.33865796}, {"O": 0.02740001, "H": 0.0275, "L": 0.0274, "C": 0.02745499, "V": 57.53505981, "T": "2017-12-05T12:56:00", "BV": 1.58003122}, {"O": 0.02746998, "H": 0.02754702, "L": 0.02745499, "C": 0.0275, "V": 98.48590803, "T": "2017-12-05T12:57:00", "BV": 2.70905426}, {"O": 0.0275, "H": 0.02754701, "L": 0.02721021, "C": 0.02753503, "V": 9.73156321, "T": "2017-12-05T12:58:00", "BV": 0.2664216}, {"O": 0.0272106, "H": 0.02753498, "L": 0.0272106, "C": 0.02730012, "V": 9.88809391, "T": "2017-12-05T12:59:00", "BV": 0.27061096}, {"O": 0.02749999, "H": 0.02754702, "L": 0.02730001, "C": 0.02754701, "V": 121.58064644, "T": "2017-12-05T13:00:00", "BV": 3.34550768}, {"O": 0.02730003, "H": 0.02736243, "L": 0.02730001, "C": 0.02730047, "V": 9.22067887, "T": "2017-12-05T13:01:00", "BV": 0.25172636}, {"O": 0.02730048, "H": 0.02756042, "L": 0.02730047, "C": 0.02756025, "V": 17.28742396, "T": "2017-12-05T13:02:00", "BV": 0.47571608}, {"O": 0.0275, "H": 0.0275, "L": 0.02734095, "C": 0.02734095, "V": 4.69527808, "T": "2017-12-05T13:03:00", "BV": 0.12902522}, {"O": 0.02743125, "H": 0.027492, "L": 0.02734095, "C": 0.02740931, "V": 7.76061892, "T": "2017-12-05T13:04:00", "BV": 0.21266464}, {"O": 0.02743125, "H": 0.02749186, "L": 0.02734096, "C": 0.02734096, "V": 5.37365698, "T": "2017-12-05T13:05:00", "BV": 0.14745048}, {"O": 0.02734096, "H": 0.02734096, "L": 0.02730001, "C": 0.02730001, "V": 71.59135412, "T": "2017-12-05T13:06:00", "BV": 1.95477916}, {"O": 0.02730001, "H": 0.02742577, "L": 0.02730001, "C": 0.02730001, "V": 6.57529176, "T": "2017-12-05T13:07:00", "BV": 0.17954864}, {"O": 0.02742558, "H": 0.02742558, "L": 0.0273, "C": 0.0273, "V": 3.36389895, "T": "2017-12-05T13:08:00", "BV": 0.09218065}, {"O": 0.0273, "H": 0.02742519, "L": 0.0273, "C": 0.02742519, "V": 8.31732438, "T": "2017-12-05T13:09:00", "BV": 0.22789049}, {"O": 0.02725149, "H": 0.0272515, "L": 0.02725149, "C": 0.0272515, "V": 9.32264313, "T": "2017-12-05T13:10:00", "BV": 0.254056}, {"O": 0.0272515, "H": 0.0272515, "L": 0.02725149, "C": 0.02725149, "V": 4.25176932, "T": "2017-12-05T13:11:00", "BV": 0.11586704}, {"O": 0.02721005, "H": 0.02725148, "L": 0.0272, "C": 0.0272, "V": 52.49937276, "T": "2017-12-05T13:12:00", "BV": 1.42953765}, {"O": 0.02725148, "H": 0.02725148, "L": 0.0272, "C": 0.0272, "V": 27.36620034, "T": "2017-12-05T13:13:00", "BV": 0.74438098}, {"O": 0.02712818, "H": 0.02712818, "L": 0.02712818, "C": 0.02712818, "V": 0.38321237, "T": "2017-12-05T13:14:00", "BV": 0.01039584}, {"O": 0.02712818, "H": 0.02712818, "L": 0.02711523, "C": 0.02712818, "V": 38.06641941, "T": "2017-12-05T13:15:00", "BV": 1.03265968}, {"O": 0.02711522, "H": 0.02711522, "L": 0.02711521, "C": 0.02711522, "V": 1.52970768, "T": "2017-12-05T13:16:00", "BV": 0.04147832}, {"O": 0.02711381, "H": 0.02712818, "L": 0.0271, "C": 0.02712818, "V": 42.39420016, "T": "2017-12-05T13:17:00", "BV": 1.14962975}, {"O": 0.02711381, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 21.8330284, "T": "2017-12-05T13:19:00", "BV": 0.59173286}, {"O": 0.0271, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 2.33663147, "T": "2017-12-05T13:20:00", "BV": 0.06333782}, {"O": 0.0271, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 1.44087043, "T": "2017-12-05T13:21:00", "BV": 0.03907424}, {"O": 0.0271, "H": 0.0272, "L": 0.0271, "C": 0.0271, "V": 2.76068165, "T": "2017-12-05T13:22:00", "BV": 0.07491222}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 6.01, "T": "2017-12-05T13:23:00", "BV": 0.162871}, {"O": 0.0271, "H": 0.02722992, "L": 0.0271, "C": 0.02710001, "V": 17.47994457, "T": "2017-12-05T13:24:00", "BV": 0.47378852}, {"O": 0.0271, "H": 0.02710001, "L": 0.0271, "C": 0.0271, "V": 20.11338208, "T": "2017-12-05T13:25:00", "BV": 0.5450726}, {"O": 0.0271, "H": 0.02710001, "L": 0.02709999, "C": 0.02710001, "V": 4.51626069, "T": "2017-12-05T13:26:00", "BV": 0.12239064}, {"O": 0.02710001, "H": 0.02710001, "L": 0.0270862, "C": 0.0270862, "V": 29.85397562, "T": "2017-12-05T13:27:00", "BV": 0.80874399}, {"O": 0.0270862, "H": 0.0270862, "L": 0.02707652, "C": 0.02707652, "V": 45.96036397, "T": "2017-12-05T13:28:00", "BV": 1.2448811}, {"O": 0.02707237, "H": 0.02707237, "L": 0.027, "C": 0.02700916, "V": 45.94299191, "T": "2017-12-05T13:29:00", "BV": 1.24206927}, {"O": 0.02700917, "H": 0.02700917, "L": 0.027, "C": 0.027, "V": 57.82031569, "T": "2017-12-05T13:30:00", "BV": 1.5614474}, {"O": 0.027, "H": 0.02700916, "L": 0.027, "C": 0.027, "V": 7.5084221, "T": "2017-12-05T13:31:00", "BV": 0.20276286}, {"O": 0.027, "H": 0.027, "L": 0.02695, "C": 0.02695, "V": 8.68616894, "T": "2017-12-05T13:32:00", "BV": 0.23420092}, {"O": 0.02695, "H": 0.02697, "L": 0.02695, "C": 0.02695, "V": 4.2972338, "T": "2017-12-05T13:33:00", "BV": 0.11587897}, {"O": 0.02695, "H": 0.02697, "L": 0.02690025, "C": 0.02690025, "V": 22.50806464, "T": "2017-12-05T13:34:00", "BV": 0.60610885}, {"O": 0.026916, "H": 0.02698001, "L": 0.026916, "C": 0.026916, "V": 5.36213829, "T": "2017-12-05T13:35:00", "BV": 0.14434564}, {"O": 0.026916, "H": 0.026916, "L": 0.026916, "C": 0.026916, "V": 1.93360786, "T": "2017-12-05T13:36:00", "BV": 0.05204498}, {"O": 0.026916, "H": 0.026916, "L": 0.0269, "C": 0.0269, "V": 14.90539934, "T": "2017-12-05T13:37:00", "BV": 0.40096065}, {"O": 0.02691598, "H": 0.02698001, "L": 0.02691598, "C": 0.02698001, "V": 2.4057234, "T": "2017-12-05T13:38:00", "BV": 0.06479467}, {"O": 0.026916, "H": 0.02698001, "L": 0.02691598, "C": 0.026916, "V": 8.18181641, "T": "2017-12-05T13:39:00", "BV": 0.22025343}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.02698, "V": 1.97383069, "T": "2017-12-05T13:40:00", "BV": 0.05322923}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.026916, "V": 15.28160229, "T": "2017-12-05T13:41:00", "BV": 0.41137528}, {"O": 0.02698, "H": 0.02698, "L": 0.026916, "C": 0.026916, "V": 4.48542853, "T": "2017-12-05T13:42:00", "BV": 0.12074248}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.02698, "V": 2.15997759, "T": "2017-12-05T13:43:00", "BV": 0.05814372}, {"O": 0.026916, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 52.60555265, "T": "2017-12-05T13:44:00", "BV": 1.41555355}, {"O": 0.0269, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 17.02925736, "T": "2017-12-05T13:45:00", "BV": 0.45812892}, {"O": 0.0269, "H": 0.026976, "L": 0.0269, "C": 0.0269, "V": 24.00268077, "T": "2017-12-05T13:46:00", "BV": 0.64570249}, {"O": 0.0269, "H": 0.026976, "L": 0.0269, "C": 0.026976, "V": 2.55508064, "T": "2017-12-05T13:47:00", "BV": 0.06886028}, {"O": 0.0269, "H": 0.02697999, "L": 0.02687208, "C": 0.02696999, "V": 37.59986649, "T": "2017-12-05T13:48:00", "BV": 1.01363043}, {"O": 0.02696999, "H": 0.02696999, "L": 0.02696999, "C": 0.02696999, "V": 4.3467265, "T": "2017-12-05T13:49:00", "BV": 0.11723115}, {"O": 0.02688912, "H": 0.02696999, "L": 0.02682195, "C": 0.02696999, "V": 18.06645015, "T": "2017-12-05T13:50:00", "BV": 0.48515396}, {"O": 0.02696999, "H": 0.02696999, "L": 0.0268, "C": 0.02696999, "V": 15.5084359, "T": "2017-12-05T13:51:00", "BV": 0.41664177}, {"O": 0.02696999, "H": 0.02698, "L": 0.02696999, "C": 0.02696999, "V": 3.72948845, "T": "2017-12-05T13:52:00", "BV": 0.10060238}, {"O": 0.02696999, "H": 0.02698001, "L": 0.02696999, "C": 0.02698, "V": 2.13222812, "T": "2017-12-05T13:53:00", "BV": 0.05751801}, {"O": 0.02698, "H": 0.02700969, "L": 0.02698, "C": 0.02699876, "V": 15.29397574, "T": "2017-12-05T13:54:00", "BV": 0.4129314}, {"O": 0.02699876, "H": 0.02705, "L": 0.02698, "C": 0.02704999, "V": 32.31776221, "T": "2017-12-05T13:55:00", "BV": 0.87252813}, {"O": 0.02704999, "H": 0.02705, "L": 0.027046, "C": 0.02704999, "V": 18.54280337, "T": "2017-12-05T13:56:00", "BV": 0.50158059}, {"O": 0.02705, "H": 0.02705, "L": 0.027047, "C": 0.027047, "V": 2.74135608, "T": "2017-12-05T13:57:00", "BV": 0.07414945}, {"O": 0.027047, "H": 0.027047, "L": 0.027, "C": 0.027, "V": 0.73436269, "T": "2017-12-05T13:58:00", "BV": 0.01984698}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.40731269, "T": "2017-12-05T13:59:00", "BV": 0.01099744}, {"O": 0.027047, "H": 0.027047, "L": 0.027, "C": 0.027, "V": 0.22112347, "T": "2017-12-05T14:00:00", "BV": 0.00597508}, {"O": 0.027, "H": 0.02704999, "L": 0.027, "C": 0.02702, "V": 23.84440931, "T": "2017-12-05T14:01:00", "BV": 0.64458572}, {"O": 0.02702, "H": 0.02702, "L": 0.02697, "C": 0.02697, "V": 8.23473302, "T": "2017-12-05T14:02:00", "BV": 0.22230487}, {"O": 0.02697, "H": 0.02699876, "L": 0.02696999, "C": 0.02699876, "V": 13.12015722, "T": "2017-12-05T14:03:00", "BV": 0.35385886}, {"O": 0.02696999, "H": 0.027, "L": 0.02696999, "C": 0.027, "V": 7.86187951, "T": "2017-12-05T14:04:00", "BV": 0.21220803}, {"O": 0.027, "H": 0.027, "L": 0.02690102, "C": 0.02690102, "V": 27.52625481, "T": "2017-12-05T14:05:00", "BV": 0.74319239}, {"O": 0.02690102, "H": 0.02690102, "L": 0.02690102, "C": 0.02690102, "V": 2.90863476, "T": "2017-12-05T14:06:00", "BV": 0.07824522}, {"O": 0.02690102, "H": 0.027, "L": 0.02690102, "C": 0.02690102, "V": 1.88105274, "T": "2017-12-05T14:07:00", "BV": 0.05062886}, {"O": 0.02690102, "H": 0.02699999, "L": 0.02690102, "C": 0.02690103, "V": 22.12296394, "T": "2017-12-05T14:08:00", "BV": 0.59513425}, {"O": 0.02699999, "H": 0.027, "L": 0.02690103, "C": 0.02690103, "V": 6.61047656, "T": "2017-12-05T14:09:00", "BV": 0.17800971}, {"O": 0.02690103, "H": 0.02699999, "L": 0.02690103, "C": 0.02690103, "V": 8.02557099, "T": "2017-12-05T14:10:00", "BV": 0.21603611}, {"O": 0.02690103, "H": 0.02694999, "L": 0.02690103, "C": 0.02690103, "V": 6.58509204, "T": "2017-12-05T14:11:00", "BV": 0.17714679}, {"O": 0.02690103, "H": 0.02704699, "L": 0.02675, "C": 0.02704699, "V": 113.02626652, "T": "2017-12-05T14:12:00", "BV": 3.034288}, {"O": 0.02674856, "H": 0.02701893, "L": 0.02674856, "C": 0.02701893, "V": 1.04364471, "T": "2017-12-05T14:13:00", "BV": 0.02807609}, {"O": 0.02674907, "H": 0.02691038, "L": 0.02674857, "C": 0.02691038, "V": 3.99841882, "T": "2017-12-05T14:14:00", "BV": 0.10696312}, {"O": 0.02674858, "H": 0.02691038, "L": 0.02674858, "C": 0.02682882, "V": 1.10567339, "T": "2017-12-05T14:15:00", "BV": 0.02973399}, {"O": 0.02682881, "H": 0.02682883, "L": 0.02674903, "C": 0.02682883, "V": 5.59864433, "T": "2017-12-05T14:16:00", "BV": 0.14980612}, {"O": 0.02682925, "H": 0.02701824, "L": 0.02682925, "C": 0.02701824, "V": 1.21564795, "T": "2017-12-05T14:17:00", "BV": 0.03279538}, {"O": 0.02682883, "H": 0.02699984, "L": 0.026823, "C": 0.026823, "V": 25.53304464, "T": "2017-12-05T14:18:00", "BV": 0.68495489}, {"O": 0.02682883, "H": 0.02682883, "L": 0.02674859, "C": 0.0268, "V": 6.67656306, "T": "2017-12-05T14:19:00", "BV": 0.17892643}, {"O": 0.0268, "H": 0.0268, "L": 0.0267486, "C": 0.0268, "V": 7.45722381, "T": "2017-12-05T14:20:00", "BV": 0.19983614}, {"O": 0.02674861, "H": 0.0268, "L": 0.02674861, "C": 0.02679999, "V": 6.86911408, "T": "2017-12-05T14:21:00", "BV": 0.18401647}, {"O": 0.02679999, "H": 0.02699936, "L": 0.02674862, "C": 0.02699936, "V": 4.59095956, "T": "2017-12-05T14:22:00", "BV": 0.12307118}, {"O": 0.0267896, "H": 0.0267896, "L": 0.02674861, "C": 0.02674861, "V": 8.68896459, "T": "2017-12-05T14:23:00", "BV": 0.23265372}, {"O": 0.0267896, "H": 0.0267896, "L": 0.0267896, "C": 0.0267896, "V": 0.08213348, "T": "2017-12-05T14:24:00", "BV": 0.00220031}, {"O": 0.02689149, "H": 0.02699, "L": 0.02679363, "C": 0.02699, "V": 3.93691631, "T": "2017-12-05T14:26:00", "BV": 0.10554538}, {"O": 0.02699, "H": 0.02699949, "L": 0.02679363, "C": 0.02679363, "V": 5.73489242, "T": "2017-12-05T14:27:00", "BV": 0.15472013}, {"O": 0.0268, "H": 0.02699949, "L": 0.02679363, "C": 0.02679659, "V": 18.18162039, "T": "2017-12-05T14:28:00", "BV": 0.48734104}, {"O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 3.0, "T": "2017-12-05T14:30:00", "BV": 0.0807}, {"O": 0.0269, "H": 0.02699949, "L": 0.02679659, "C": 0.02699949, "V": 1.41296574, "T": "2017-12-05T14:31:00", "BV": 0.0379432}, {"O": 0.02679666, "H": 0.02696159, "L": 0.02679666, "C": 0.02696159, "V": 3.63318459, "T": "2017-12-05T14:32:00", "BV": 0.09774419}, {"O": 0.02682345, "H": 0.02696159, "L": 0.02679363, "C": 0.02696159, "V": 18.08541592, "T": "2017-12-05T14:33:00", "BV": 0.48524756}, {"O": 0.02696159, "H": 0.02696159, "L": 0.0267, "C": 0.02670001, "V": 63.01153413, "T": "2017-12-05T14:34:00", "BV": 1.68439638}, {"O": 0.0268298, "H": 0.02699923, "L": 0.02674006, "C": 0.02674011, "V": 11.62434479, "T": "2017-12-05T14:35:00", "BV": 0.31140063}, {"O": 0.02674012, "H": 0.02689043, "L": 0.02674012, "C": 0.02689043, "V": 1.3559849, "T": "2017-12-05T14:36:00", "BV": 0.03626207}, {"O": 0.02690414, "H": 0.02697277, "L": 0.02690414, "C": 0.02697277, "V": 1.33807466, "T": "2017-12-05T14:37:00", "BV": 0.03608052}, {"O": 0.02697277, "H": 0.0269987, "L": 0.02697277, "C": 0.02697278, "V": 16.4689794, "T": "2017-12-05T14:38:00", "BV": 0.4442224}, {"O": 0.02697278, "H": 0.02699885, "L": 0.02697278, "C": 0.02699885, "V": 5.36465387, "T": "2017-12-05T14:39:00", "BV": 0.14477856}, {"O": 0.02697279, "H": 0.027, "L": 0.02697278, "C": 0.02699885, "V": 37.42340942, "T": "2017-12-05T14:40:00", "BV": 1.01007828}, {"O": 0.02699885, "H": 0.02705, "L": 0.0269728, "C": 0.02705, "V": 34.6711779, "T": "2017-12-05T14:41:00", "BV": 0.93756497}, {"O": 0.0270509, "H": 0.02706802, "L": 0.0269728, "C": 0.0269728, "V": 3.36197963, "T": "2017-12-05T14:42:00", "BV": 0.09094799}, {"O": 0.02697282, "H": 0.027, "L": 0.02697282, "C": 0.027, "V": 0.06638696, "T": "2017-12-05T14:43:00", "BV": 0.00179124}, {"O": 0.02705, "H": 0.02710001, "L": 0.027, "C": 0.02710001, "V": 8.23481475, "T": "2017-12-05T14:44:00", "BV": 0.22307724}, {"O": 0.02710001, "H": 0.02712029, "L": 0.02707238, "C": 0.02710001, "V": 4.36680959, "T": "2017-12-05T14:45:00", "BV": 0.11834433}, {"O": 0.02710001, "H": 0.0272749, "L": 0.02710001, "C": 0.02710001, "V": 17.31522478, "T": "2017-12-05T14:46:00", "BV": 0.47097222}, {"O": 0.02710001, "H": 0.02727489, "L": 0.02710001, "C": 0.02727489, "V": 17.58276064, "T": "2017-12-05T14:47:00", "BV": 0.47954137}, {"O": 0.02716576, "H": 0.02727489, "L": 0.02711112, "C": 0.02711112, "V": 11.31818318, "T": "2017-12-05T14:48:00", "BV": 0.30825772}, {"O": 0.02711112, "H": 0.02711112, "L": 0.02711112, "C": 0.02711112, "V": 0.501795, "T": "2017-12-05T14:49:00", "BV": 0.01360422}, {"O": 0.02711112, "H": 0.02727486, "L": 0.02711112, "C": 0.02711114, "V": 2.37612962, "T": "2017-12-05T14:50:00", "BV": 0.06461546}, {"O": 0.02711113, "H": 0.02711114, "L": 0.02711112, "C": 0.02711114, "V": 3.51032937, "T": "2017-12-05T14:51:00", "BV": 0.09516897}, {"O": 0.02711114, "H": 0.02726613, "L": 0.02711114, "C": 0.02726612, "V": 24.11888519, "T": "2017-12-05T14:52:00", "BV": 0.65504547}, {"O": 0.02711112, "H": 0.02726601, "L": 0.02711112, "C": 0.02711112, "V": 2.36313481, "T": "2017-12-05T14:53:00", "BV": 0.064124}, {"O": 0.02726611, "H": 0.02727487, "L": 0.0271111, "C": 0.02711112, "V": 17.89182787, "T": "2017-12-05T14:54:00", "BV": 0.485581}, {"O": 0.02711113, "H": 0.0272749, "L": 0.0271111, "C": 0.0271111, "V": 10.57532297, "T": "2017-12-05T14:55:00", "BV": 0.2876245}, {"O": 0.02711112, "H": 0.0272749, "L": 0.0271111, "C": 0.0272749, "V": 4.0529268, "T": "2017-12-05T14:56:00", "BV": 0.11048574}, {"O": 0.02727465, "H": 0.02727488, "L": 0.02711382, "C": 0.02727479, "V": 4.66082111, "T": "2017-12-05T14:57:00", "BV": 0.12711616}, {"O": 0.02711382, "H": 0.02728, "L": 0.02674259, "C": 0.02674259, "V": 120.96079216, "T": "2017-12-05T14:58:00", "BV": 3.25835005}, {"O": 0.02710755, "H": 0.02727979, "L": 0.02710754, "C": 0.02710754, "V": 7.40714764, "T": "2017-12-05T14:59:00", "BV": 0.20086161}, {"O": 0.02710755, "H": 0.02728, "L": 0.02710755, "C": 0.02725984, "V": 0.76880688, "T": "2017-12-05T15:00:00", "BV": 0.020948}, {"O": 0.02710754, "H": 0.02725956, "L": 0.02710754, "C": 0.02725947, "V": 3.16449859, "T": "2017-12-05T15:01:00", "BV": 0.08600452}, {"O": 0.02725947, "H": 0.02728403, "L": 0.02710754, "C": 0.02725947, "V": 10.09632772, "T": "2017-12-05T15:02:00", "BV": 0.27459822}, {"O": 0.02725947, "H": 0.02728403, "L": 0.02725947, "C": 0.02725947, "V": 3.54831953, "T": "2017-12-05T15:03:00", "BV": 0.09679798}, {"O": 0.02728403, "H": 0.02732898, "L": 0.02713717, "C": 0.02713717, "V": 9.84067168, "T": "2017-12-05T15:04:00", "BV": 0.268654}, {"O": 0.02714741, "H": 0.02735716, "L": 0.02714741, "C": 0.02725947, "V": 2.42324825, "T": "2017-12-05T15:05:00", "BV": 0.0661209}, {"O": 0.02732494, "H": 0.02736963, "L": 0.02725947, "C": 0.02725947, "V": 8.22521883, "T": "2017-12-05T15:06:00", "BV": 0.22506032}, {"O": 0.02725947, "H": 0.02736587, "L": 0.02725947, "C": 0.0273, "V": 3.14039546, "T": "2017-12-05T15:07:00", "BV": 0.08570097}, {"O": 0.0273, "H": 0.0274, "L": 0.02725947, "C": 0.02730001, "V": 38.58394204, "T": "2017-12-05T15:08:00", "BV": 1.05379568}, {"O": 0.02730001, "H": 0.02735461, "L": 0.02730001, "C": 0.02735461, "V": 16.0590539, "T": "2017-12-05T15:09:00", "BV": 0.43844897}, {"O": 0.02730002, "H": 0.0273974, "L": 0.02730001, "C": 0.0273974, "V": 18.41075807, "T": "2017-12-05T15:10:00", "BV": 0.50373228}, {"O": 0.0273974, "H": 0.02741396, "L": 0.0273974, "C": 0.02741396, "V": 18.52907459, "T": "2017-12-05T15:11:00", "BV": 0.50788143}, {"O": 0.02735461, "H": 0.02741396, "L": 0.02729728, "C": 0.02729728, "V": 6.3092106, "T": "2017-12-05T15:12:00", "BV": 0.17226922}, {"O": 0.02730001, "H": 0.0273777, "L": 0.02726947, "C": 0.0273777, "V": 6.98206833, "T": "2017-12-05T15:13:00", "BV": 0.19059855}, {"O": 0.0274119, "H": 0.02741396, "L": 0.0273, "C": 0.02741396, "V": 5.50212436, "T": "2017-12-05T15:14:00", "BV": 0.15081795}, {"O": 0.02741494, "H": 0.02746601, "L": 0.02734542, "C": 0.02743182, "V": 11.0985519, "T": "2017-12-05T15:15:00", "BV": 0.3040739}, {"O": 0.02741396, "H": 0.02745944, "L": 0.02738966, "C": 0.02741396, "V": 4.64277023, "T": "2017-12-05T15:16:00", "BV": 0.12731886}, {"O": 0.02741396, "H": 0.02745813, "L": 0.02738966, "C": 0.02745813, "V": 1.84785357, "T": "2017-12-05T15:17:00", "BV": 0.05066013}, {"O": 0.02745813, "H": 0.02749985, "L": 0.02738966, "C": 0.02745813, "V": 9.04974074, "T": "2017-12-05T15:18:00", "BV": 0.24824917}, {"O": 0.02745813, "H": 0.02745813, "L": 0.02738966, "C": 0.02738966, "V": 4.59411104, "T": "2017-12-05T15:19:00", "BV": 0.1258624}, {"O": 0.02738966, "H": 0.02738966, "L": 0.02734542, "C": 0.02734542, "V": 0.08115983, "T": "2017-12-05T15:20:00", "BV": 0.00222108}, {"O": 0.02738966, "H": 0.02744053, "L": 0.02730001, "C": 0.02730001, "V": 67.57271345, "T": "2017-12-05T15:21:00", "BV": 1.84792762}, {"O": 0.02744052, "H": 0.0275, "L": 0.02744052, "C": 0.0275, "V": 7.88060806, "T": "2017-12-05T15:22:00", "BV": 0.21651053}, {"O": 0.02744053, "H": 0.02749998, "L": 0.02744053, "C": 0.02749576, "V": 0.5733666, "T": "2017-12-05T15:23:00", "BV": 0.01575669}, {"O": 0.02749576, "H": 0.02749998, "L": 0.0273101, "C": 0.02749994, "V": 4.60238354, "T": "2017-12-05T15:24:00", "BV": 0.12632942}, {"O": 0.02738966, "H": 0.02749999, "L": 0.02738966, "C": 0.02738966, "V": 10.47648164, "T": "2017-12-05T15:25:00", "BV": 0.28766456}, {"O": 0.02738966, "H": 0.02738966, "L": 0.02738966, "C": 0.02738966, "V": 4.1937691, "T": "2017-12-05T15:26:00", "BV": 0.11486588}, {"O": 0.02749373, "H": 0.02749373, "L": 0.02749372, "C": 0.02749372, "V": 1.15373578, "T": "2017-12-05T15:27:00", "BV": 0.03172047}, {"O": 0.0273803, "H": 0.0273803, "L": 0.0273803, "C": 0.0273803, "V": 0.0640795, "T": "2017-12-05T15:28:00", "BV": 0.00175451}, {"O": 0.0273803, "H": 0.02749373, "L": 0.0273101, "C": 0.02732, "V": 2.41572181, "T": "2017-12-05T15:29:00", "BV": 0.06636825}, {"O": 0.02742, "H": 0.02742, "L": 0.02742, "C": 0.02742, "V": 0.29134239, "T": "2017-12-05T15:30:00", "BV": 0.0079886}, {"O": 0.02732, "H": 0.02732, "L": 0.02732, "C": 0.02732, "V": 0.75837389, "T": "2017-12-05T15:31:00", "BV": 0.02071876}, {"O": 0.02732, "H": 0.02732, "L": 0.02732, "C": 0.02732, "V": 0.9805503, "T": "2017-12-05T15:33:00", "BV": 0.02678862}, {"O": 0.02742, "H": 0.02742, "L": 0.02742, "C": 0.02742, "V": 0.50929978, "T": "2017-12-05T15:34:00", "BV": 0.01396499}, {"O": 0.02732001, "H": 0.02732001, "L": 0.02732001, "C": 0.02732001, "V": 2.11610784, "T": "2017-12-05T15:35:00", "BV": 0.05781208}, {"O": 0.02732001, "H": 0.02732002, "L": 0.02732, "C": 0.02732002, "V": 5.10600861, "T": "2017-12-05T15:36:00", "BV": 0.13949613}, {"O": 0.02732002, "H": 0.02732002, "L": 0.02732001, "C": 0.02732002, "V": 4.33593226, "T": "2017-12-05T15:37:00", "BV": 0.1184577}, {"O": 0.02732001, "H": 0.02732001, "L": 0.02732001, "C": 0.02732001, "V": 0.20646924, "T": "2017-12-05T15:38:00", "BV": 0.00564072}, {"O": 0.02732001, "H": 0.0274, "L": 0.0272829, "C": 0.0272829, "V": 4.79293022, "T": "2017-12-05T15:39:00", "BV": 0.13102034}, {"O": 0.0272829, "H": 0.0272829, "L": 0.0272742, "C": 0.0272742, "V": 0.28058257, "T": "2017-12-05T15:40:00", "BV": 0.00765492}, {"O": 0.0272742, "H": 0.0272742, "L": 0.02722284, "C": 0.02722284, "V": 7.85371862, "T": "2017-12-05T15:41:00", "BV": 0.21410151}, {"O": 0.0272054, "H": 0.0272742, "L": 0.02717058, "C": 0.0272742, "V": 22.73086256, "T": "2017-12-05T15:42:00", "BV": 0.61774902}, {"O": 0.027274, "H": 0.027274, "L": 0.02717379, "C": 0.02717379, "V": 10.71642203, "T": "2017-12-05T15:43:00", "BV": 0.29138522}, {"O": 0.0272742, "H": 0.0272742, "L": 0.027274, "C": 0.027274, "V": 0.38630759, "T": "2017-12-05T15:44:00", "BV": 0.01053611}, {"O": 0.02717377, "H": 0.027274, "L": 0.02717054, "C": 0.02717054, "V": 2.13614539, "T": "2017-12-05T15:45:00", "BV": 0.05804928}, {"O": 0.02717054, "H": 0.02717055, "L": 0.02717054, "C": 0.02717054, "V": 9.27883185, "T": "2017-12-05T15:46:00", "BV": 0.25211082}, {"O": 0.02717054, "H": 0.02717054, "L": 0.02710754, "C": 0.02710754, "V": 0.88242515, "T": "2017-12-05T15:47:00", "BV": 0.02394225}, {"O": 0.02717054, "H": 0.02717054, "L": 0.02710918, "C": 0.02710918, "V": 3.15332932, "T": "2017-12-05T15:48:00", "BV": 0.08552491}, {"O": 0.02713904, "H": 0.02717053, "L": 0.02713904, "C": 0.02713904, "V": 3.71024516, "T": "2017-12-05T15:49:00", "BV": 0.10071371}, {"O": 0.02710754, "H": 0.02710754, "L": 0.0271, "C": 0.0271, "V": 2.17959063, "T": "2017-12-05T15:51:00", "BV": 0.05908287}, {"O": 0.0271, "H": 0.0271055, "L": 0.02704295, "C": 0.02704295, "V": 7.89105072, "T": "2017-12-05T15:52:00", "BV": 0.21351905}, {"O": 0.02704295, "H": 0.02704295, "L": 0.02691837, "C": 0.02691845, "V": 22.62079106, "T": "2017-12-05T15:53:00", "BV": 0.61045086}, {"O": 0.027, "H": 0.027, "L": 0.02694123, "C": 0.02694123, "V": 9.17800901, "T": "2017-12-05T15:54:00", "BV": 0.24780244}, {"O": 0.02694123, "H": 0.027, "L": 0.02694123, "C": 0.02699999, "V": 2.38769732, "T": "2017-12-05T15:55:00", "BV": 0.06446266}, {"O": 0.02694123, "H": 0.02694123, "L": 0.02694123, "C": 0.02694123, "V": 0.35322957, "T": "2017-12-05T15:56:00", "BV": 0.00951643}, {"O": 0.02694123, "H": 0.02699999, "L": 0.02694123, "C": 0.02699999, "V": 2.11326906, "T": "2017-12-05T15:57:00", "BV": 0.05695582}, {"O": 0.0269999, "H": 0.02702205, "L": 0.02691837, "C": 0.02694123, "V": 18.02937214, "T": "2017-12-05T16:00:00", "BV": 0.48577438}, {"O": 0.02691836, "H": 0.02698, "L": 0.02691836, "C": 0.02694122, "V": 6.61849854, "T": "2017-12-05T16:01:00", "BV": 0.17831696}, {"O": 0.02694122, "H": 0.02698, "L": 0.0269184, "C": 0.02698, "V": 9.36877079, "T": "2017-12-05T16:02:00", "BV": 0.25250399}, {"O": 0.02702256, "H": 0.0272, "L": 0.02697035, "C": 0.02700072, "V": 18.62296909, "T": "2017-12-05T16:03:00", "BV": 0.50465316}, {"O": 0.0270546, "H": 0.0272, "L": 0.0270546, "C": 0.0272, "V": 0.295791, "T": "2017-12-05T16:04:00", "BV": 0.00804256}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.0272, "V": 2.4304915, "T": "2017-12-05T16:05:00", "BV": 0.06610934}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 4.06707148, "T": "2017-12-05T16:06:00", "BV": 0.11062433}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02700107, "C": 0.02709128, "V": 4.77655243, "T": "2017-12-05T16:07:00", "BV": 0.12974015}, {"O": 0.02709126, "H": 0.02724626, "L": 0.02700131, "C": 0.02710755, "V": 6.63723191, "T": "2017-12-05T16:08:00", "BV": 0.18002239}, {"O": 0.027132, "H": 0.02720001, "L": 0.02710756, "C": 0.02710757, "V": 18.13706948, "T": "2017-12-05T16:09:00", "BV": 0.49229929}, {"O": 0.0272, "H": 0.02720001, "L": 0.02710754, "C": 0.02720001, "V": 4.69169118, "T": "2017-12-05T16:10:00", "BV": 0.12752881}, {"O": 0.0272, "H": 0.0272829, "L": 0.02710755, "C": 0.02710755, "V": 5.72610046, "T": "2017-12-05T16:11:00", "BV": 0.15527959}, {"O": 0.02710754, "H": 0.02710754, "L": 0.02700073, "C": 0.02700073, "V": 16.00958104, "T": "2017-12-05T16:12:00", "BV": 0.43288911}, {"O": 0.02700072, "H": 0.02700072, "L": 0.02698001, "C": 0.02698001, "V": 33.77176512, "T": "2017-12-05T16:13:00", "BV": 0.91178481}, {"O": 0.02698, "H": 0.02710754, "L": 0.02691837, "C": 0.02710754, "V": 73.12970487, "T": "2017-12-05T16:14:00", "BV": 1.97405473}, {"O": 0.02700005, "H": 0.02700006, "L": 0.02700005, "C": 0.02700006, "V": 0.95433804, "T": "2017-12-05T16:16:00", "BV": 0.02576717}, {"O": 0.02700005, "H": 0.02710754, "L": 0.02700005, "C": 0.02710754, "V": 41.33464349, "T": "2017-12-05T16:17:00", "BV": 1.11605265}, {"O": 0.02710754, "H": 0.0275, "L": 0.027, "C": 0.02700015, "V": 149.21820139, "T": "2017-12-05T16:18:00", "BV": 4.08233673}, {"O": 0.02700022, "H": 0.02700074, "L": 0.02700019, "C": 0.02700074, "V": 9.3069677, "T": "2017-12-05T16:19:00", "BV": 0.25129158}, {"O": 0.02713116, "H": 0.02713116, "L": 0.02713116, "C": 0.02713116, "V": 0.03829762, "T": "2017-12-05T16:20:00", "BV": 0.00103905}, {"O": 0.02716581, "H": 0.02716581, "L": 0.02713116, "C": 0.02713116, "V": 0.97152007, "T": "2017-12-05T16:21:00", "BV": 0.02635915}, {"O": 0.02713115, "H": 0.02713115, "L": 0.0271, "C": 0.02713115, "V": 5.47151749, "T": "2017-12-05T16:22:00", "BV": 0.14839353}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02710006, "C": 0.02711, "V": 4.62780405, "T": "2017-12-05T16:23:00", "BV": 0.12548728}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02711, "C": 0.02713115, "V": 3.30704731, "T": "2017-12-05T16:24:00", "BV": 0.0897215}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02713115, "C": 0.02713115, "V": 0.48298204, "T": "2017-12-05T16:25:00", "BV": 0.01310385}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02711001, "C": 0.02711002, "V": 1.34794876, "T": "2017-12-05T16:26:00", "BV": 0.03654368}, {"O": 0.02711001, "H": 0.02711001, "L": 0.02711, "C": 0.02711, "V": 2.89300875, "T": "2017-12-05T16:27:00", "BV": 0.07842942}, {"O": 0.02711, "H": 0.02711, "L": 0.02711, "C": 0.02711, "V": 3.69076293, "T": "2017-12-05T16:28:00", "BV": 0.10005655}, {"O": 0.02711, "H": 0.02711, "L": 0.02710765, "C": 0.02710765, "V": 4.32260032, "T": "2017-12-05T16:29:00", "BV": 0.11718452}, {"O": 0.02710765, "H": 0.02710765, "L": 0.02710765, "C": 0.02710765, "V": 1.43800032, "T": "2017-12-05T16:30:00", "BV": 0.03898078}, {"O": 0.02711, "H": 0.02711002, "L": 0.02711, "C": 0.02711, "V": 8.23283414, "T": "2017-12-05T16:31:00", "BV": 0.2231921}, {"O": 0.02711, "H": 0.02711002, "L": 0.0271077, "C": 0.0271077, "V": 4.04902052, "T": "2017-12-05T16:32:00", "BV": 0.10976869}, {"O": 0.02711, "H": 0.02724972, "L": 0.02711, "C": 0.0271542, "V": 9.47306568, "T": "2017-12-05T16:33:00", "BV": 0.25711334}, {"O": 0.02724972, "H": 0.02730411, "L": 0.02724972, "C": 0.0273, "V": 2.95602989, "T": "2017-12-05T16:34:00", "BV": 0.08066281}, {"O": 0.02730071, "H": 0.02730071, "L": 0.02727326, "C": 0.02727326, "V": 12.72860633, "T": "2017-12-05T16:35:00", "BV": 0.34717212}, {"O": 0.02727791, "H": 0.02734, "L": 0.02724972, "C": 0.02724972, "V": 24.11807907, "T": "2017-12-05T16:36:00", "BV": 0.65785455}, {"O": 0.02724973, "H": 0.02734653, "L": 0.02723747, "C": 0.02723747, "V": 3.67878803, "T": "2017-12-05T16:37:00", "BV": 0.10042085}, {"O": 0.02723747, "H": 0.02733703, "L": 0.02714079, "C": 0.02733703, "V": 5.66126238, "T": "2017-12-05T16:38:00", "BV": 0.15413275}, {"O": 0.02714079, "H": 0.02722634, "L": 0.02714078, "C": 0.0271542, "V": 40.70702035, "T": "2017-12-05T16:39:00", "BV": 1.10533397}, {"O": 0.0271409, "H": 0.02732644, "L": 0.02712853, "C": 0.02712865, "V": 15.20600675, "T": "2017-12-05T16:40:00", "BV": 0.41259345}, {"O": 0.02712866, "H": 0.02714079, "L": 0.02703234, "C": 0.02714079, "V": 41.19130005, "T": "2017-12-05T16:41:00", "BV": 1.11479403}, {"O": 0.02703288, "H": 0.02703288, "L": 0.02703288, "C": 0.02703288, "V": 0.03688913, "T": "2017-12-05T16:42:00", "BV": 0.00099721}, {"O": 0.02714079, "H": 0.02732629, "L": 0.02703467, "C": 0.02732629, "V": 8.64192385, "T": "2017-12-05T16:43:00", "BV": 0.2358378}, {"O": 0.02709888, "H": 0.02732611, "L": 0.02703454, "C": 0.0273095, "V": 1.90480037, "T": "2017-12-05T16:44:00", "BV": 0.0517452}, {"O": 0.02730932, "H": 0.02730933, "L": 0.0272, "C": 0.0272, "V": 0.61617294, "T": "2017-12-05T16:45:00", "BV": 0.01679992}, {"O": 0.02717302, "H": 0.0272, "L": 0.02703867, "C": 0.0271, "V": 28.9856393, "T": "2017-12-05T16:46:00", "BV": 0.78462672}, {"O": 0.0272, "H": 0.0272, "L": 0.02706732, "C": 0.02706732, "V": 24.20124151, "T": "2017-12-05T16:47:00", "BV": 0.65525637}, {"O": 0.02706732, "H": 0.02706732, "L": 0.02703449, "C": 0.02706454, "V": 28.07806451, "T": "2017-12-05T16:48:00", "BV": 0.75972619}, {"O": 0.02703223, "H": 0.02706732, "L": 0.02703223, "C": 0.02706732, "V": 15.02874379, "T": "2017-12-05T16:49:00", "BV": 0.40677882}, {"O": 0.02706732, "H": 0.02706732, "L": 0.02705821, "C": 0.02706732, "V": 35.59696024, "T": "2017-12-05T16:50:00", "BV": 0.96351405}, {"O": 0.02706732, "H": 0.0271, "L": 0.02705822, "C": 0.02705822, "V": 17.08528732, "T": "2017-12-05T16:51:00", "BV": 0.46254995}, {"O": 0.02705822, "H": 0.0271, "L": 0.027049, "C": 0.0271, "V": 19.06784145, "T": "2017-12-05T16:52:00", "BV": 0.51652244}, {"O": 0.02705822, "H": 0.0271, "L": 0.02705822, "C": 0.0270673, "V": 0.46957373, "T": "2017-12-05T16:53:00", "BV": 0.01271901}, {"O": 0.02704, "H": 0.0271, "L": 0.02704, "C": 0.0271, "V": 12.74338922, "T": "2017-12-05T16:54:00", "BV": 0.34473151}, {"O": 0.0271, "H": 0.0271, "L": 0.02703223, "C": 0.02703223, "V": 12.2601534, "T": "2017-12-05T16:55:00", "BV": 0.33224784}, {"O": 0.02703258, "H": 0.02730933, "L": 0.02703257, "C": 0.02730932, "V": 9.56182134, "T": "2017-12-05T16:56:00", "BV": 0.25960999}, {"O": 0.02717278, "H": 0.02730932, "L": 0.02716738, "C": 0.02730932, "V": 0.09094396, "T": "2017-12-05T16:57:00", "BV": 0.00247223}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 0.32922517, "T": "2017-12-05T16:58:00", "BV": 0.00895279}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 2.51607387, "T": "2017-12-05T16:59:00", "BV": 0.06842102}, {"O": 0.02719358, "H": 0.02730932, "L": 0.02719357, "C": 0.02719357, "V": 8.60110836, "T": "2017-12-05T17:00:00", "BV": 0.23445432}, {"O": 0.0272, "H": 0.02730933, "L": 0.02719357, "C": 0.0273, "V": 14.55756136, "T": "2017-12-05T17:01:00", "BV": 0.39654359}, {"O": 0.02719357, "H": 0.0273, "L": 0.02719357, "C": 0.0273, "V": 7.41579156, "T": "2017-12-05T17:02:00", "BV": 0.20209407}, {"O": 0.02729337, "H": 0.02729997, "L": 0.02729337, "C": 0.02729997, "V": 0.76131732, "T": "2017-12-05T17:03:00", "BV": 0.02078199}, {"O": 0.02729997, "H": 0.02729998, "L": 0.02729997, "C": 0.02729998, "V": 4.55185535, "T": "2017-12-05T17:04:00", "BV": 0.1242655}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02719357, "C": 0.02719357, "V": 0.5631075, "T": "2017-12-05T17:05:00", "BV": 0.01537083}, {"O": 0.02729357, "H": 0.02729357, "L": 0.02729357, "C": 0.02729357, "V": 0.86638625, "T": "2017-12-05T17:06:00", "BV": 0.02364676}, {"O": 0.02729357, "H": 0.02729357, "L": 0.02719357, "C": 0.02719357, "V": 0.46637498, "T": "2017-12-05T17:07:00", "BV": 0.01271902}, {"O": 0.02719357, "H": 0.0272, "L": 0.02719357, "C": 0.0272, "V": 0.05388738, "T": "2017-12-05T17:08:00", "BV": 0.00146552}, {"O": 0.0272, "H": 0.0272, "L": 0.02716738, "C": 0.02719357, "V": 13.65051564, "T": "2017-12-05T17:09:00", "BV": 0.37095829}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02716738, "C": 0.02719357, "V": 11.3316874, "T": "2017-12-05T17:11:00", "BV": 0.30814834}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 1.50332164, "T": "2017-12-05T17:12:00", "BV": 0.04088068}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02716738, "C": 0.02716738, "V": 19.16235071, "T": "2017-12-05T17:13:00", "BV": 0.52062798}, {"O": 0.02715709, "H": 0.02715709, "L": 0.02714302, "C": 0.02714302, "V": 1.92401847, "T": "2017-12-05T17:14:00", "BV": 0.05224719}, {"O": 0.02714302, "H": 0.02714302, "L": 0.02714302, "C": 0.02714302, "V": 0.39601343, "T": "2017-12-05T17:15:00", "BV": 0.01074899}, {"O": 0.02714253, "H": 0.02714253, "L": 0.0271, "C": 0.0271, "V": 0.35100905, "T": "2017-12-05T17:17:00", "BV": 0.00952509}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 0.0607, "T": "2017-12-05T17:18:00", "BV": 0.00164496}, {"O": 0.02714253, "H": 0.02714253, "L": 0.02714253, "C": 0.02714253, "V": 0.02320557, "T": "2017-12-05T17:19:00", "BV": 0.00062985}, {"O": 0.0271, "H": 0.0271, "L": 0.02708765, "C": 0.02708765, "V": 8.5315107, "T": "2017-12-05T17:20:00", "BV": 0.23119157}, {"O": 0.02708765, "H": 0.0270877, "L": 0.02708765, "C": 0.02708768, "V": 0.60654658, "T": "2017-12-05T17:21:00", "BV": 0.01642992}, {"O": 0.02708765, "H": 0.02708765, "L": 0.02707532, "C": 0.02707532, "V": 16.45572953, "T": "2017-12-05T17:22:00", "BV": 0.44574064}, {"O": 0.02705, "H": 0.02705, "L": 0.02703936, "C": 0.02705, "V": 31.19649229, "T": "2017-12-05T17:23:00", "BV": 0.84386084}, {"O": 0.0270753, "H": 0.0270753, "L": 0.02706998, "C": 0.02706998, "V": 2.74052232, "T": "2017-12-05T17:24:00", "BV": 0.07418783}, {"O": 0.02706998, "H": 0.02706998, "L": 0.02703266, "C": 0.02703396, "V": 15.6038478, "T": "2017-12-05T17:25:00", "BV": 0.42223134}, {"O": 0.02703225, "H": 0.02707532, "L": 0.02703225, "C": 0.02707532, "V": 7.90890173, "T": "2017-12-05T17:26:00", "BV": 0.21382472}, {"O": 0.02707, "H": 0.02707532, "L": 0.02703223, "C": 0.02707532, "V": 4.67366758, "T": "2017-12-05T17:27:00", "BV": 0.12650566}, {"O": 0.02707532, "H": 0.02707532, "L": 0.02703225, "C": 0.02703225, "V": 2.99863016, "T": "2017-12-05T17:28:00", "BV": 0.08110743}, {"O": 0.02707532, "H": 0.0271, "L": 0.02703225, "C": 0.0271, "V": 12.93089441, "T": "2017-12-05T17:29:00", "BV": 0.35023596}, {"O": 0.0271, "H": 0.02714418, "L": 0.02703225, "C": 0.02703225, "V": 3.15755053, "T": "2017-12-05T17:30:00", "BV": 0.08539689}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714418, "C": 0.02714418, "V": 0.42008715, "T": "2017-12-05T17:31:00", "BV": 0.01140292}, {"O": 0.02704227, "H": 0.02707, "L": 0.02704226, "C": 0.02707, "V": 0.45262964, "T": "2017-12-05T17:32:00", "BV": 0.01224694}, {"O": 0.0271441, "H": 0.02714418, "L": 0.0271441, "C": 0.02714418, "V": 5.36832182, "T": "2017-12-05T17:33:00", "BV": 0.14571866}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714418, "C": 0.02714418, "V": 8.1e-05, "T": "2017-12-05T17:34:00", "BV": 2.19e-06}, {"O": 0.0271441, "H": 0.02714418, "L": 0.0271441, "C": 0.02714418, "V": 0.31536393, "T": "2017-12-05T17:35:00", "BV": 0.00856029}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714248, "C": 0.02714418, "V": 4.23019144, "T": "2017-12-05T17:36:00", "BV": 0.11482502}, {"O": 0.02707001, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 0.66338237, "T": "2017-12-05T17:37:00", "BV": 0.01798506}, {"O": 0.02707001, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 0.53132455, "T": "2017-12-05T17:38:00", "BV": 0.01441026}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 0.35258663, "T": "2017-12-05T17:39:00", "BV": 0.00954452}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 1.82771874, "T": "2017-12-05T17:40:00", "BV": 0.04947635}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 9.92452429, "T": "2017-12-05T17:41:00", "BV": 0.26865692}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02702792, "C": 0.02702792, "V": 13.82094257, "T": "2017-12-05T17:42:00", "BV": 0.3737339}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02700051, "C": 0.02700051, "V": 4.37450389, "T": "2017-12-05T17:43:00", "BV": 0.11818929}, {"O": 0.02707002, "H": 0.02714364, "L": 0.02704677, "C": 0.02704677, "V": 4.55585641, "T": "2017-12-05T17:44:00", "BV": 0.12337025}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02706, "V": 10.07903318, "T": "2017-12-05T17:45:00", "BV": 0.27271935}, {"O": 0.02700065, "H": 0.02706, "L": 0.02700065, "C": 0.02706, "V": 14.91081549, "T": "2017-12-05T17:46:00", "BV": 0.40347622}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02706, "V": 41.06154708, "T": "2017-12-05T17:47:00", "BV": 1.11100321}, {"O": 0.02706, "H": 0.02706, "L": 0.02700071, "C": 0.02706, "V": 6.94058736, "T": "2017-12-05T17:48:00", "BV": 0.18778645}, {"O": 0.02700062, "H": 0.02705, "L": 0.02700062, "C": 0.02705, "V": 6.23629287, "T": "2017-12-05T17:49:00", "BV": 0.1685164}, {"O": 0.02705, "H": 0.02706, "L": 0.02700082, "C": 0.02706, "V": 10.4512928, "T": "2017-12-05T17:50:00", "BV": 0.28273484}, {"O": 0.02700102, "H": 0.02714418, "L": 0.02700102, "C": 0.02714418, "V": 6.24703111, "T": "2017-12-05T17:51:00", "BV": 0.16906134}, {"O": 0.02706, "H": 0.02714418, "L": 0.02706, "C": 0.02714418, "V": 1.51711128, "T": "2017-12-05T17:52:00", "BV": 0.0411786}, {"O": 0.0271071, "H": 0.02714418, "L": 0.02706, "C": 0.02714418, "V": 2.56210812, "T": "2017-12-05T17:53:00", "BV": 0.06942804}, {"O": 0.02714418, "H": 0.02714418, "L": 0.0271, "C": 0.0271, "V": 1.89700447, "T": "2017-12-05T17:54:00", "BV": 0.05142511}, {"O": 0.0271, "H": 0.02719357, "L": 0.0271, "C": 0.02719357, "V": 5.54123387, "T": "2017-12-05T17:55:00", "BV": 0.15044434}, {"O": 0.02716739, "H": 0.02719357, "L": 0.02706, "C": 0.02719357, "V": 1.97399971, "T": "2017-12-05T17:56:00", "BV": 0.05360177}, {"O": 0.02706, "H": 0.02716739, "L": 0.02706, "C": 0.02716739, "V": 0.14860552, "T": "2017-12-05T17:57:00", "BV": 0.00403403}, {"O": 0.02714418, "H": 0.02716739, "L": 0.02702, "C": 0.02716739, "V": 20.94478404, "T": "2017-12-05T17:58:00", "BV": 0.56642482}, {"O": 0.02716739, "H": 0.02716739, "L": 0.02707002, "C": 0.02707002, "V": 1.85262737, "T": "2017-12-05T17:59:00", "BV": 0.05015401}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02702, "C": 0.02702, "V": 0.33868308, "T": "2017-12-05T18:00:00", "BV": 0.00915552}, {"O": 0.02702001, "H": 0.02707002, "L": 0.02702001, "C": 0.02707002, "V": 0.15591904, "T": "2017-12-05T18:01:00", "BV": 0.00421587}, {"O": 0.02707002, "H": 0.02716739, "L": 0.02707002, "C": 0.02716739, "V": 1.02531653, "T": "2017-12-05T18:02:00", "BV": 0.02777703}, {"O": 0.02716739, "H": 0.02716739, "L": 0.02716739, "C": 0.02716739, "V": 0.76317651, "T": "2017-12-05T18:03:00", "BV": 0.02073349}, {"O": 0.0270874, "H": 0.02710739, "L": 0.0270874, "C": 0.02710739, "V": 1.86038496, "T": "2017-12-05T18:04:00", "BV": 0.05042914}, {"O": 0.02710737, "H": 0.02710739, "L": 0.02710737, "C": 0.02710739, "V": 1.47810922, "T": "2017-12-05T18:05:00", "BV": 0.04006766}, {"O": 0.0271, "H": 0.0271, "L": 0.0270874, "C": 0.0270874, "V": 0.33520767, "T": "2017-12-05T18:06:00", "BV": 0.00908242}, {"O": 0.0270874, "H": 0.02710739, "L": 0.0270874, "C": 0.02710739, "V": 2.05475939, "T": "2017-12-05T18:07:00", "BV": 0.05568521}, {"O": 0.02710739, "H": 0.02710739, "L": 0.02710739, "C": 0.02710739, "V": 2.74154792, "T": "2017-12-05T18:08:00", "BV": 0.0743162}, {"O": 0.02710739, "H": 0.02710739, "L": 0.0271, "C": 0.0271, "V": 0.23177978, "T": "2017-12-05T18:09:00", "BV": 0.00628143}, {"O": 0.0271, "H": 0.0271, "L": 0.02700051, "C": 0.02700051, "V": 33.96746712, "T": "2017-12-05T18:10:00", "BV": 0.91750345}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.02704001, "V": 59.21252678, "T": "2017-12-05T18:11:00", "BV": 1.59875328}, {"O": 0.02704001, "H": 0.02704001, "L": 0.02704001, "C": 0.02704001, "V": 0.1100396, "T": "2017-12-05T18:12:00", "BV": 0.00297547}, {"O": 0.0271, "H": 0.0271, "L": 0.02704001, "C": 0.02704001, "V": 0.4236214, "T": "2017-12-05T18:13:00", "BV": 0.01147826}, {"O": 0.0271, "H": 0.0271, "L": 0.02700051, "C": 0.0271, "V": 1.73306298, "T": "2017-12-05T18:14:00", "BV": 0.04686136}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 0.03676224, "T": "2017-12-05T18:15:00", "BV": 0.00099625}, {"O": 0.0271, "H": 0.02719357, "L": 0.0271, "C": 0.02719357, "V": 29.30907564, "T": "2017-12-05T18:16:00", "BV": 0.7963905}, {"O": 0.027095, "H": 0.02719357, "L": 0.027095, "C": 0.02719357, "V": 1.9117345, "T": "2017-12-05T18:17:00", "BV": 0.05193626}, {"O": 0.027095, "H": 0.027095, "L": 0.027095, "C": 0.027095, "V": 0.2507086, "T": "2017-12-05T18:18:00", "BV": 0.00679294}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.02705759, "V": 1.40791085, "T": "2017-12-05T18:19:00", "BV": 0.03814662}, {"O": 0.02705759, "H": 0.027095, "L": 0.02705759, "C": 0.027095, "V": 1.55352701, "T": "2017-12-05T18:20:00", "BV": 0.04208875}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.027095, "V": 0.12104845, "T": "2017-12-05T18:21:00", "BV": 0.0032787}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.02705759, "V": 1.24124911, "T": "2017-12-05T18:22:00", "BV": 0.03359898}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02705759, "C": 0.02705759, "V": 4.34090566, "T": "2017-12-05T18:23:00", "BV": 0.11745441}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02700053, "C": 0.02700053, "V": 0.56958192, "T": "2017-12-05T18:24:00", "BV": 0.01540009}, {"O": 0.02705759, "H": 0.02716356, "L": 0.02705759, "C": 0.02716356, "V": 15.07107516, "T": "2017-12-05T18:25:00", "BV": 0.4088146}, {"O": 0.0270008, "H": 0.0270008, "L": 0.0270008, "C": 0.0270008, "V": 0.1, "T": "2017-12-05T18:26:00", "BV": 0.00270008}, {"O": 0.02700081, "H": 0.02716355, "L": 0.02700081, "C": 0.02716355, "V": 1.01504494, "T": "2017-12-05T18:28:00", "BV": 0.02754332}, {"O": 0.02716354, "H": 0.02716354, "L": 0.02716354, "C": 0.02716354, "V": 0.07223696, "T": "2017-12-05T18:29:00", "BV": 0.00196221}, {"O": 0.02702772, "H": 0.02702772, "L": 0.0270008, "C": 0.0270008, "V": 0.15512669, "T": "2017-12-05T18:30:00", "BV": 0.00418903}, {"O": 0.02702772, "H": 0.02716352, "L": 0.0270008, "C": 0.02702772, "V": 1.93146432, "T": "2017-12-05T18:31:00", "BV": 0.0522577}, {"O": 0.02702772, "H": 0.02702772, "L": 0.0270008, "C": 0.0270008, "V": 5.22777926, "T": "2017-12-05T18:32:00", "BV": 0.14116019}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02716352, "C": 0.02716352, "V": 0.27936304, "T": "2017-12-05T18:33:00", "BV": 0.00758847}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02700081, "C": 0.02716352, "V": 1.02449619, "T": "2017-12-05T18:34:00", "BV": 0.02782548}, {"O": 0.02705487, "H": 0.02705487, "L": 0.02705487, "C": 0.02705487, "V": 0.06130578, "T": "2017-12-05T18:35:00", "BV": 0.00165861}, {"O": 0.02705487, "H": 0.02705487, "L": 0.02705487, "C": 0.02705487, "V": 0.2057662, "T": "2017-12-05T18:36:00", "BV": 0.00556697}, {"O": 0.0270277, "H": 0.02705487, "L": 0.02700081, "C": 0.02702771, "V": 3.95351307, "T": "2017-12-05T18:37:00", "BV": 0.10685056}, {"O": 0.02702771, "H": 0.02705759, "L": 0.0270277, "C": 0.02705759, "V": 2.66477047, "T": "2017-12-05T18:38:00", "BV": 0.07208659}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02705759, "C": 0.02705759, "V": 0.77828465, "T": "2017-12-05T18:39:00", "BV": 0.02105849}, {"O": 0.02707178, "H": 0.02707178, "L": 0.02706, "C": 0.02706, "V": 7.50353, "T": "2017-12-05T18:40:00", "BV": 0.20308622}, {"O": 0.02706, "H": 0.02707178, "L": 0.02700087, "C": 0.02707178, "V": 24.8167248, "T": "2017-12-05T18:41:00", "BV": 0.67095621}, {"O": 0.02707178, "H": 0.02707178, "L": 0.02707178, "C": 0.02707178, "V": 1.26961421, "T": "2017-12-05T18:42:00", "BV": 0.03437071}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02707178, "C": 0.02716352, "V": 2.25078905, "T": "2017-12-05T18:43:00", "BV": 0.06110534}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 8.23154141, "T": "2017-12-05T18:44:00", "BV": 0.22359767}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 10.34111768, "T": "2017-12-05T18:45:00", "BV": 0.28090115}, {"O": 0.02716356, "H": 0.02716356, "L": 0.02716356, "C": 0.02716356, "V": 1.90192306, "T": "2017-12-05T18:46:00", "BV": 0.05166299}, {"O": 0.02716356, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 3.07996892, "T": "2017-12-05T18:47:00", "BV": 0.08366279}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716232, "C": 0.02716232, "V": 3.76454082, "T": "2017-12-05T18:48:00", "BV": 0.1022581}, {"O": 0.02716232, "H": 0.02716232, "L": 0.02705491, "C": 0.0271, "V": 1.0048502, "T": "2017-12-05T18:49:00", "BV": 0.02722231}, {"O": 0.0271, "H": 0.0271, "L": 0.02700081, "C": 0.02700081, "V": 9.17927053, "T": "2017-12-05T18:50:00", "BV": 0.24797291}, {"O": 0.0270976, "H": 0.0271, "L": 0.02700082, "C": 0.0271, "V": 8.48565726, "T": "2017-12-05T18:51:00", "BV": 0.22989762}, {"O": 0.0270976, "H": 0.0270976, "L": 0.02705983, "C": 0.02705983, "V": 3.96177752, "T": "2017-12-05T18:52:00", "BV": 0.10728054}, {"O": 0.02705983, "H": 0.02705983, "L": 0.02705983, "C": 0.02705983, "V": 1.57896536, "T": "2017-12-05T18:53:00", "BV": 0.04272653}, {"O": 0.02702, "H": 0.02705983, "L": 0.02700081, "C": 0.02700081, "V": 0.70953134, "T": "2017-12-05T18:54:00", "BV": 0.01917538}, {"O": 0.02700081, "H": 0.02702, "L": 0.02700081, "C": 0.02700081, "V": 4.36603254, "T": "2017-12-05T18:55:00", "BV": 0.11794413}, {"O": 0.027018, "H": 0.027018, "L": 0.027018, "C": 0.027018, "V": 1.17242, "T": "2017-12-05T18:56:00", "BV": 0.03167644}, {"O": 0.02700081, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 11.01308691, "T": "2017-12-05T18:57:00", "BV": 0.29746154}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 3.90805906, "T": "2017-12-05T18:58:00", "BV": 0.10556591}, {"O": 0.027018, "H": 0.027018, "L": 0.02701501, "C": 0.02701501, "V": 1.00991863, "T": "2017-12-05T18:59:00", "BV": 0.02728417}, {"O": 0.027018, "H": 0.027018, "L": 0.02700082, "C": 0.02700082, "V": 1.22697691, "T": "2017-12-05T19:00:00", "BV": 0.03313135}, {"O": 0.02700082, "H": 0.027018, "L": 0.02700082, "C": 0.027018, "V": 1.45582169, "T": "2017-12-05T19:01:00", "BV": 0.03931186}, {"O": 0.027018, "H": 0.027018, "L": 0.02700082, "C": 0.02700082, "V": 4.10732032, "T": "2017-12-05T19:02:00", "BV": 0.11097097}, {"O": 0.027018, "H": 0.027018, "L": 0.027018, "C": 0.027018, "V": 0.09344231, "T": "2017-12-05T19:03:00", "BV": 0.00252461}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 13.47714123, "T": "2017-12-05T19:04:00", "BV": 0.36390293}, {"O": 0.02700081, "H": 0.02700081, "L": 0.02700081, "C": 0.02700081, "V": 0.39053313, "T": "2017-12-05T19:05:00", "BV": 0.01054471}, {"O": 0.02700081, "H": 0.027018, "L": 0.0270008, "C": 0.0270008, "V": 14.90449328, "T": "2017-12-05T19:06:00", "BV": 0.40245595}, {"O": 0.027001, "H": 0.027001, "L": 0.027001, "C": 0.027001, "V": 0.03260122, "T": "2017-12-05T19:07:00", "BV": 0.00088026}, {"O": 0.027018, "H": 0.027018, "L": 0.0270008, "C": 0.0270008, "V": 0.19418643, "T": "2017-12-05T19:08:00", "BV": 0.00524571}, {"O": 0.0270008, "H": 0.02702, "L": 0.0270008, "C": 0.02702, "V": 18.23776832, "T": "2017-12-05T19:09:00", "BV": 0.49271449}, {"O": 0.02700053, "H": 0.02702, "L": 0.02700053, "C": 0.02700053, "V": 1.56036945, "T": "2017-12-05T19:10:00", "BV": 0.04213884}, {"O": 0.02702, "H": 0.02707404, "L": 0.02702, "C": 0.02707404, "V": 11.20926609, "T": "2017-12-05T19:11:00", "BV": 0.30290838}, {"O": 0.02707404, "H": 0.02707404, "L": 0.02707404, "C": 0.02707404, "V": 1.45517288, "T": "2017-12-05T19:13:00", "BV": 0.0393974}, {"O": 0.02702, "H": 0.02707404, "L": 0.02702, "C": 0.02707404, "V": 14.10370987, "T": "2017-12-05T19:14:00", "BV": 0.38179035}, {"O": 0.02711327, "H": 0.02711764, "L": 0.027, "C": 0.027, "V": 15.321227, "T": "2017-12-05T19:15:00", "BV": 0.4139869}, {"O": 0.027, "H": 0.02714196, "L": 0.027, "C": 0.02714196, "V": 1.55793009, "T": "2017-12-05T19:16:00", "BV": 0.04213509}, {"O": 0.0271, "H": 0.02714196, "L": 0.0271, "C": 0.02714196, "V": 4.34725381, "T": "2017-12-05T19:17:00", "BV": 0.11794635}, {"O": 0.02714197, "H": 0.02715541, "L": 0.02714196, "C": 0.02715541, "V": 2.78264789, "T": "2017-12-05T19:18:00", "BV": 0.0755354}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 1.65397652, "T": "2017-12-05T19:19:00", "BV": 0.04489767}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714199, "V": 20.64764568, "T": "2017-12-05T19:20:00", "BV": 0.56042114}, {"O": 0.02715541, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 3.5420068, "T": "2017-12-05T19:21:00", "BV": 0.09613719}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 0.3, "T": "2017-12-05T19:22:00", "BV": 0.00814258}, {"O": 0.02714198, "H": 0.02714198, "L": 0.02714196, "C": 0.02714196, "V": 0.126, "T": "2017-12-05T19:23:00", "BV": 0.00341987}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 1.32538551, "T": "2017-12-05T19:24:00", "BV": 0.03597355}, {"O": 0.02714196, "H": 0.02714199, "L": 0.02714196, "C": 0.02714199, "V": 6.74122849, "T": "2017-12-05T19:25:00", "BV": 0.18297014}, {"O": 0.0271623, "H": 0.02716232, "L": 0.02714196, "C": 0.02716232, "V": 0.44484045, "T": "2017-12-05T19:26:00", "BV": 0.01208265}, {"O": 0.02716248, "H": 0.02716248, "L": 0.0271623, "C": 0.02716248, "V": 1.72340514, "T": "2017-12-05T19:27:00", "BV": 0.0468117}, {"O": 0.02716232, "H": 0.02716248, "L": 0.02714196, "C": 0.02716248, "V": 4.18396516, "T": "2017-12-05T19:28:00", "BV": 0.11363841}, {"O": 0.02716248, "H": 0.02716314, "L": 0.02714196, "C": 0.02714196, "V": 32.29560421, "T": "2017-12-05T19:30:00", "BV": 0.87722042}, {"O": 0.02714196, "H": 0.02716314, "L": 0.02714196, "C": 0.02716314, "V": 1.54236617, "T": "2017-12-05T19:31:00", "BV": 0.04188317}, {"O": 0.02714196, "H": 0.02716248, "L": 0.02714196, "C": 0.02714196, "V": 11.98785255, "T": "2017-12-05T19:32:00", "BV": 0.32539534}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 198.34393077, "T": "2017-12-05T19:33:00", "BV": 5.383443}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 0.3218835, "T": "2017-12-05T19:34:00", "BV": 0.00873654}, {"O": 0.02714194, "H": 0.02714195, "L": 0.02714109, "C": 0.02714109, "V": 0.39259795, "T": "2017-12-05T19:36:00", "BV": 0.01065575}, {"O": 0.02713299, "H": 0.02714, "L": 0.02665789, "C": 0.02713974, "V": 302.89093736, "T": "2017-12-05T19:37:00", "BV": 8.13593418}, {"O": 0.02704609, "H": 0.02704609, "L": 0.02671011, "C": 0.02672144, "V": 6.42613617, "T": "2017-12-05T19:38:00", "BV": 0.17192264}, {"O": 0.02685105, "H": 0.02704558, "L": 0.02685105, "C": 0.02704558, "V": 11.83301407, "T": "2017-12-05T19:39:00", "BV": 0.31951303}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02704558, "C": 0.02704558, "V": 1.07280051, "T": "2017-12-05T19:40:00", "BV": 0.0290145}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02704558, "C": 0.02704558, "V": 0.02212931, "T": "2017-12-05T19:41:00", "BV": 0.0005985}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02695, "C": 0.02704558, "V": 19.28085941, "T": "2017-12-05T19:42:00", "BV": 0.52118537}, {"O": 0.02695002, "H": 0.02704568, "L": 0.02695001, "C": 0.02695001, "V": 18.1807791, "T": "2017-12-05T19:43:00", "BV": 0.49016615}, {"O": 0.02704568, "H": 0.02704568, "L": 0.02695001, "C": 0.02695001, "V": 0.25454682, "T": "2017-12-05T19:44:00", "BV": 0.00687269}, {"O": 0.02703, "H": 0.02703087, "L": 0.02695059, "C": 0.02703, "V": 6.39472024, "T": "2017-12-05T19:45:00", "BV": 0.17283699}, {"O": 0.02703, "H": 0.02703, "L": 0.02695245, "C": 0.02695245, "V": 0.27730916, "T": "2017-12-05T19:46:00", "BV": 0.00749397}, {"O": 0.02695245, "H": 0.02695245, "L": 0.02695008, "C": 0.02695008, "V": 9.38146689, "T": "2017-12-05T19:47:00", "BV": 0.25283559}, {"O": 0.02695008, "H": 0.02709, "L": 0.02695008, "C": 0.0270777, "V": 94.11688191, "T": "2017-12-05T19:48:00", "BV": 2.54397364}, {"O": 0.02709, "H": 0.02709, "L": 0.02696001, "C": 0.02709, "V": 7.22682024, "T": "2017-12-05T19:49:00", "BV": 0.19577188}, {"O": 0.02709, "H": 0.02709, "L": 0.02698002, "C": 0.02698002, "V": 1.83440287, "T": "2017-12-05T19:50:00", "BV": 0.04952267}, {"O": 0.02698004, "H": 0.02709, "L": 0.02698004, "C": 0.027, "V": 2.30021049, "T": "2017-12-05T19:51:00", "BV": 0.06214674}, {"O": 0.02704562, "H": 0.02709, "L": 0.02704562, "C": 0.02709, "V": 5.93773739, "T": "2017-12-05T19:52:00", "BV": 0.16085058}, {"O": 0.02709, "H": 0.02709, "L": 0.02700001, "C": 0.02700003, "V": 60.06157147, "T": "2017-12-05T19:53:00", "BV": 1.62226009}, {"O": 0.02709, "H": 0.02709, "L": 0.02709, "C": 0.02709, "V": 0.14, "T": "2017-12-05T19:54:00", "BV": 0.0037926}, {"O": 0.0270001, "H": 0.027085, "L": 0.0270001, "C": 0.027085, "V": 5.1548159, "T": "2017-12-05T19:55:00", "BV": 0.13919368}, {"O": 0.02700009, "H": 0.02700009, "L": 0.02700009, "C": 0.02700009, "V": 1.13836308, "T": "2017-12-05T19:56:00", "BV": 0.03073589}, {"O": 0.02700009, "H": 0.02700021, "L": 0.02700009, "C": 0.02700021, "V": 8.60078287, "T": "2017-12-05T19:57:00", "BV": 0.23222243}, {"O": 0.02700021, "H": 0.027085, "L": 0.02700021, "C": 0.027085, "V": 1.32895362, "T": "2017-12-05T19:58:00", "BV": 0.03596679}, {"O": 0.02700022, "H": 0.027085, "L": 0.02700022, "C": 0.02700025, "V": 1.84776822, "T": "2017-12-05T19:59:00", "BV": 0.04990191}, {"O": 0.02700025, "H": 0.02700025, "L": 0.02700022, "C": 0.02700022, "V": 17.15152202, "T": "2017-12-05T20:00:00", "BV": 0.46309498}, {"O": 0.02700021, "H": 0.02700021, "L": 0.02700021, "C": 0.02700021, "V": 4.28598142, "T": "2017-12-05T20:01:00", "BV": 0.11572237}, {"O": 0.02700021, "H": 0.02700022, "L": 0.02700021, "C": 0.02700022, "V": 6.63112432, "T": "2017-12-05T20:02:00", "BV": 0.17904173}, {"O": 0.02704563, "H": 0.02704563, "L": 0.02700022, "C": 0.02700022, "V": 0.78868332, "T": "2017-12-05T20:04:00", "BV": 0.02132293}, {"O": 0.02700022, "H": 0.02708498, "L": 0.02700021, "C": 0.02708498, "V": 2.39910889, "T": "2017-12-05T20:05:00", "BV": 0.06479983}, {"O": 0.0270005, "H": 0.0270005, "L": 0.0270002, "C": 0.0270002, "V": 13.08941908, "T": "2017-12-05T20:06:00", "BV": 0.35341793}, {"O": 0.02708498, "H": 0.02708498, "L": 0.02700024, "C": 0.02700024, "V": 0.66852368, "T": "2017-12-05T20:07:00", "BV": 0.01810074}, {"O": 0.02700024, "H": 0.02708498, "L": 0.02700024, "C": 0.02700024, "V": 3.95949852, "T": "2017-12-05T20:08:00", "BV": 0.1069698}, {"O": 0.02700024, "H": 0.02707, "L": 0.02700024, "C": 0.02700024, "V": 2.1849917, "T": "2017-12-05T20:09:00", "BV": 0.05913375}, {"O": 0.02700024, "H": 0.02700024, "L": 0.02700002, "C": 0.02700002, "V": 3.27778233, "T": "2017-12-05T20:10:00", "BV": 0.08850036}, {"O": 0.02700024, "H": 0.02700024, "L": 0.02700002, "C": 0.02700002, "V": 2.31599132, "T": "2017-12-05T20:11:00", "BV": 0.06253191}, {"O": 0.02700002, "H": 0.02700024, "L": 0.027, "C": 0.027, "V": 14.13259936, "T": "2017-12-05T20:12:00", "BV": 0.38158066}, {"O": 0.027, "H": 0.02707, "L": 0.027, "C": 0.02707, "V": 0.39391579, "T": "2017-12-05T20:13:00", "BV": 0.01066165}, {"O": 0.0270002, "H": 0.0270002, "L": 0.027, "C": 0.027, "V": 0.39338685, "T": "2017-12-05T20:14:00", "BV": 0.01062145}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 7.31766145, "T": "2017-12-05T20:15:00", "BV": 0.19757728}, {"O": 0.027, "H": 0.0270001, "L": 0.02698963, "C": 0.0270001, "V": 17.82440347, "T": "2017-12-05T20:16:00", "BV": 0.4812552}, {"O": 0.02698006, "H": 0.02707404, "L": 0.02698006, "C": 0.02707404, "V": 3.05967881, "T": "2017-12-05T20:17:00", "BV": 0.08272427}, {"O": 0.02708498, "H": 0.02709, "L": 0.02707404, "C": 0.02709, "V": 5.54529444, "T": "2017-12-05T20:18:00", "BV": 0.15019298}, {"O": 0.02707404, "H": 0.027076, "L": 0.02707404, "C": 0.027076, "V": 1.28324447, "T": "2017-12-05T20:19:00", "BV": 0.0347444}, {"O": 0.027076, "H": 0.027076, "L": 0.02704563, "C": 0.02704563, "V": 2.5293166, "T": "2017-12-05T20:21:00", "BV": 0.06846804}, {"O": 0.02704563, "H": 0.02709, "L": 0.02704563, "C": 0.02709, "V": 5.02049963, "T": "2017-12-05T20:22:00", "BV": 0.13594352}, {"O": 0.0270911, "H": 0.0270911, "L": 0.0270911, "C": 0.0270911, "V": 0.36912491, "T": "2017-12-05T20:23:00", "BV": 0.00999999}, {"O": 0.0270911, "H": 0.0270911, "L": 0.02707599, "C": 0.02707599, "V": 0.97858445, "T": "2017-12-05T20:24:00", "BV": 0.0265072}, {"O": 0.0270001, "H": 0.0271, "L": 0.0270001, "C": 0.0271, "V": 0.52225512, "T": "2017-12-05T20:25:00", "BV": 0.01413781}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.47977201, "T": "2017-12-05T20:26:00", "BV": 0.04010181}, {"O": 0.0271, "H": 0.02710014, "L": 0.0270001, "C": 0.0270001, "V": 4.2173297, "T": "2017-12-05T20:27:00", "BV": 0.11413418}, {"O": 0.02700011, "H": 0.02710014, "L": 0.02698006, "C": 0.02710014, "V": 1.76822854, "T": "2017-12-05T20:28:00", "BV": 0.04776135}, {"O": 0.02710014, "H": 0.02710014, "L": 0.02698006, "C": 0.02698006, "V": 0.08798099, "T": "2017-12-05T20:29:00", "BV": 0.00237617}, {"O": 0.02698007, "H": 0.02700014, "L": 0.02698007, "C": 0.02698008, "V": 4.31092106, "T": "2017-12-05T20:30:00", "BV": 0.11638325}, {"O": 0.02698008, "H": 0.02700014, "L": 0.02698008, "C": 0.02700014, "V": 3.22801478, "T": "2017-12-05T20:31:00", "BV": 0.08712906}, {"O": 0.02702716, "H": 0.02702716, "L": 0.02698009, "C": 0.026999, "V": 2.0090803, "T": "2017-12-05T20:32:00", "BV": 0.05427271}, {"O": 0.02698009, "H": 0.02700014, "L": 0.02698009, "C": 0.02698009, "V": 1.38190463, "T": "2017-12-05T20:33:00", "BV": 0.03730178}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02700014, "C": 0.02700014, "V": 1.48147596, "T": "2017-12-05T20:34:00", "BV": 0.04000003}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02698009, "C": 0.02698009, "V": 2.69857912, "T": "2017-12-05T20:35:00", "BV": 0.0728561}, {"O": 0.02698009, "H": 0.02700014, "L": 0.02698009, "C": 0.02700014, "V": 10.13847206, "T": "2017-12-05T20:36:00", "BV": 0.273587}, {"O": 0.02698009, "H": 0.02700013, "L": 0.02680013, "C": 0.02700013, "V": 304.37299026, "T": "2017-12-05T20:37:00", "BV": 8.15886975}, {"O": 0.02699999, "H": 0.02700013, "L": 0.02680053, "C": 0.02700013, "V": 3.21671362, "T": "2017-12-05T20:39:00", "BV": 0.08661831}, {"O": 0.02700013, "H": 0.02700013, "L": 0.02685077, "C": 0.02700013, "V": 12.02682177, "T": "2017-12-05T20:40:00", "BV": 0.32461158}, {"O": 0.02685077, "H": 0.02700013, "L": 0.02685077, "C": 0.02699015, "V": 7.83754961, "T": "2017-12-05T20:41:00", "BV": 0.21151422}, {"O": 0.02699015, "H": 0.02700012, "L": 0.02680013, "C": 0.02680013, "V": 1.53992134, "T": "2017-12-05T20:42:00", "BV": 0.04149823}, {"O": 0.02699014, "H": 0.02699014, "L": 0.02680013, "C": 0.02680013, "V": 1.24807686, "T": "2017-12-05T20:43:00", "BV": 0.03350763}, {"O": 0.02698788, "H": 0.0269879, "L": 0.02698788, "C": 0.0269879, "V": 1.55176966, "T": "2017-12-05T20:44:00", "BV": 0.04187897}, {"O": 0.02688217, "H": 0.02698788, "L": 0.02688217, "C": 0.02698788, "V": 0.10240143, "T": "2017-12-05T20:45:00", "BV": 0.0027551}, {"O": 0.02688217, "H": 0.02688217, "L": 0.02680013, "C": 0.0268137, "V": 3.59768937, "T": "2017-12-05T20:46:00", "BV": 0.09647628}, {"O": 0.02680013, "H": 0.02694378, "L": 0.02679789, "C": 0.0268137, "V": 23.95499185, "T": "2017-12-05T20:47:00", "BV": 0.64203287}, {"O": 0.02679789, "H": 0.02688, "L": 0.02670001, "C": 0.02688, "V": 40.18483485, "T": "2017-12-05T20:48:00", "BV": 1.07511068}, {"O": 0.02687612, "H": 0.02688, "L": 0.026787, "C": 0.02688, "V": 2.133849, "T": "2017-12-05T20:49:00", "BV": 0.05729762}, {"O": 0.02688, "H": 0.02688, "L": 0.026787, "C": 0.026787, "V": 9.58679718, "T": "2017-12-05T20:50:00", "BV": 0.25768537}, {"O": 0.02687988, "H": 0.02688, "L": 0.026787, "C": 0.026787, "V": 11.14787292, "T": "2017-12-05T20:51:00", "BV": 0.29874575}, {"O": 0.026787, "H": 0.02687999, "L": 0.02677249, "C": 0.0267725, "V": 9.60614789, "T": "2017-12-05T20:52:00", "BV": 0.25734552}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02687999, "C": 0.02687999, "V": 0.36648008, "T": "2017-12-05T20:53:00", "BV": 0.00985097}, {"O": 0.026773, "H": 0.026773, "L": 0.02674561, "C": 0.02674561, "V": 4.25191079, "T": "2017-12-05T20:54:00", "BV": 0.11372635}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02671872, "C": 0.02687999, "V": 30.24982061, "T": "2017-12-05T20:55:00", "BV": 0.80907339}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02671877, "C": 0.02674562, "V": 2.28941245, "T": "2017-12-05T20:56:00", "BV": 0.06124537}, {"O": 0.02677248, "H": 0.02688, "L": 0.02674563, "C": 0.02688, "V": 5.58122741, "T": "2017-12-05T20:57:00", "BV": 0.14998449}, {"O": 0.02688, "H": 0.02688, "L": 0.02671877, "C": 0.02688, "V": 9.89521308, "T": "2017-12-05T20:58:00", "BV": 0.26532761}, {"O": 0.02688, "H": 0.02688, "L": 0.02671892, "C": 0.026719, "V": 16.76209247, "T": "2017-12-05T20:59:00", "BV": 0.44877883}, {"O": 0.0267456, "H": 0.02688, "L": 0.02671915, "C": 0.02677248, "V": 2.52219221, "T": "2017-12-05T21:00:00", "BV": 0.06744547}, {"O": 0.02677248, "H": 0.02687999, "L": 0.02677248, "C": 0.02687999, "V": 0.40515433, "T": "2017-12-05T21:01:00", "BV": 0.01085765}, {"O": 0.0267457, "H": 0.02692673, "L": 0.0267457, "C": 0.02674591, "V": 4.75782631, "T": "2017-12-05T21:02:00", "BV": 0.12788165}, {"O": 0.02693347, "H": 0.02693347, "L": 0.02677419, "C": 0.02677419, "V": 19.34339368, "T": "2017-12-05T21:03:00", "BV": 0.51805184}, {"O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.12143391, "T": "2017-12-05T21:04:00", "BV": 0.00326656}, {"O": 0.02682702, "H": 0.0269, "L": 0.02680065, "C": 0.0269, "V": 0.52215079, "T": "2017-12-05T21:05:00", "BV": 0.01400792}, {"O": 0.02680087, "H": 0.0269, "L": 0.02680087, "C": 0.026811, "V": 1.25003428, "T": "2017-12-05T21:06:00", "BV": 0.03358403}, {"O": 0.026811, "H": 0.02698948, "L": 0.026811, "C": 0.02698948, "V": 2.36436268, "T": "2017-12-05T21:07:00", "BV": 0.06363914}, {"O": 0.02698948, "H": 0.02699014, "L": 0.02698948, "C": 0.02699014, "V": 1.49128216, "T": "2017-12-05T21:09:00", "BV": 0.04024912}, {"O": 0.02698948, "H": 0.02698948, "L": 0.02698948, "C": 0.02698948, "V": 0.0217657, "T": "2017-12-05T21:10:00", "BV": 0.00058744}, {"O": 0.02698948, "H": 0.02698948, "L": 0.02698948, "C": 0.02698948, "V": 1.12495106, "T": "2017-12-05T21:11:00", "BV": 0.03036183}, {"O": 0.02690026, "H": 0.02690026, "L": 0.0269, "C": 0.02690026, "V": 0.88007355, "T": "2017-12-05T21:12:00", "BV": 0.02367407}, {"O": 0.02699014, "H": 0.02699014, "L": 0.02655, "C": 0.02679242, "V": 259.58374507, "T": "2017-12-05T21:13:00", "BV": 6.9347795}, {"O": 0.02679252, "H": 0.02697337, "L": 0.02679252, "C": 0.02697337, "V": 7.00585144, "T": "2017-12-05T21:14:00", "BV": 0.18826593}, {"O": 0.026973, "H": 0.026973, "L": 0.02686514, "C": 0.02686514, "V": 0.11181482, "T": "2017-12-05T21:16:00", "BV": 0.00301383}, {"O": 0.0268653, "H": 0.02708656, "L": 0.0268653, "C": 0.02708656, "V": 41.0285119, "T": "2017-12-05T21:17:00", "BV": 1.10785585}, {"O": 0.02708656, "H": 0.02708656, "L": 0.02697821, "C": 0.02699, "V": 6.36506164, "T": "2017-12-05T21:18:00", "BV": 0.1719332}, {"O": 0.02699, "H": 0.02716964, "L": 0.02699, "C": 0.02708655, "V": 60.6262757, "T": "2017-12-05T21:19:00", "BV": 1.64434907}, {"O": 0.0271, "H": 0.02710001, "L": 0.02708641, "C": 0.02708641, "V": 3.32502861, "T": "2017-12-05T21:20:00", "BV": 0.09006398}, {"O": 0.02699867, "H": 0.02699867, "L": 0.02699867, "C": 0.02699867, "V": 2.0, "T": "2017-12-05T21:21:00", "BV": 0.05399734}, {"O": 0.02708655, "H": 0.02708655, "L": 0.02700012, "C": 0.02708655, "V": 8.94711925, "T": "2017-12-05T21:22:00", "BV": 0.24232925}, {"O": 0.027, "H": 0.02708656, "L": 0.027, "C": 0.02700001, "V": 0.76482166, "T": "2017-12-05T21:23:00", "BV": 0.02067905}, {"O": 0.02708656, "H": 0.02708656, "L": 0.0270001, "C": 0.02705403, "V": 10.5209569, "T": "2017-12-05T21:24:00", "BV": 0.28459138}, {"O": 0.02705403, "H": 0.02705404, "L": 0.02705403, "C": 0.02705404, "V": 1.36319329, "T": "2017-12-05T21:25:00", "BV": 0.03687984}, {"O": 0.02705404, "H": 0.02708656, "L": 0.02700006, "C": 0.02708656, "V": 13.04327657, "T": "2017-12-05T21:26:00", "BV": 0.35247419}, {"O": 0.02700451, "H": 0.02716964, "L": 0.0270001, "C": 0.0270001, "V": 8.62311812, "T": "2017-12-05T21:27:00", "BV": 0.23367459}, {"O": 0.02700011, "H": 0.02700011, "L": 0.0270001, "C": 0.0270001, "V": 2.82980607, "T": "2017-12-05T21:28:00", "BV": 0.07640506}, {"O": 0.0270001, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 46.08260621, "T": "2017-12-05T21:29:00", "BV": 1.24423355}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.02700005, "V": 24.55709054, "T": "2017-12-05T21:30:00", "BV": 0.6630431}, {"O": 0.02700001, "H": 0.027009, "L": 0.027, "C": 0.027009, "V": 3.53371201, "T": "2017-12-05T21:31:00", "BV": 0.09541357}, {"O": 0.027009, "H": 0.027009, "L": 0.027009, "C": 0.027009, "V": 2.24448379, "T": "2017-12-05T21:32:00", "BV": 0.06062122}, {"O": 0.027009, "H": 0.02710162, "L": 0.0270001, "C": 0.0270001, "V": 2.62803472, "T": "2017-12-05T21:33:00", "BV": 0.07105972}, {"O": 0.02710162, "H": 0.02710163, "L": 0.02698007, "C": 0.02698007, "V": 2.1267819, "T": "2017-12-05T21:34:00", "BV": 0.05754242}, {"O": 0.0270001, "H": 0.02710162, "L": 0.02685506, "C": 0.02685506, "V": 77.24472846, "T": "2017-12-05T21:35:00", "BV": 2.08009747}, {"O": 0.02690364, "H": 0.02699, "L": 0.02690011, "C": 0.02699, "V": 4.31756836, "T": "2017-12-05T21:37:00", "BV": 0.11649847}, {"O": 0.02690366, "H": 0.02699, "L": 0.02690366, "C": 0.02690367, "V": 1.3210873, "T": "2017-12-05T21:38:00", "BV": 0.03556797}, {"O": 0.02699, "H": 0.02699, "L": 0.02685598, "C": 0.02692403, "V": 22.07904596, "T": "2017-12-05T21:39:00", "BV": 0.59349056}, {"O": 0.02692403, "H": 0.02692403, "L": 0.02690003, "C": 0.02692403, "V": 0.96727595, "T": "2017-12-05T21:40:00", "BV": 0.02604206}, {"O": 0.02695904, "H": 0.02695904, "L": 0.0268402, "C": 0.02684521, "V": 9.99002043, "T": "2017-12-05T21:41:00", "BV": 0.26845313}, {"O": 0.0269, "H": 0.027, "L": 0.02684501, "C": 0.027, "V": 34.75295165, "T": "2017-12-05T21:42:00", "BV": 0.93322395}, {"O": 0.0269, "H": 0.027, "L": 0.0269, "C": 0.027, "V": 13.78014919, "T": "2017-12-05T21:43:00", "BV": 0.37180224}, {"O": 0.027, "H": 0.027001, "L": 0.02684905, "C": 0.027001, "V": 6.77040253, "T": "2017-12-05T21:44:00", "BV": 0.18279792}, {"O": 0.027001, "H": 0.02700899, "L": 0.027, "C": 0.02700899, "V": 10.22496109, "T": "2017-12-05T21:45:00", "BV": 0.27607527}, {"O": 0.027001, "H": 0.027001, "L": 0.027, "C": 0.027, "V": 2.07066877, "T": "2017-12-05T21:47:00", "BV": 0.05590807}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.31970758, "T": "2017-12-05T21:48:00", "BV": 0.00863209}, {"O": 0.027, "H": 0.027, "L": 0.02687398, "C": 0.02687398, "V": 6.24530307, "T": "2017-12-05T21:49:00", "BV": 0.16829447}, {"O": 0.027, "H": 0.027, "L": 0.02687397, "C": 0.027, "V": 2.91734845, "T": "2017-12-05T21:50:00", "BV": 0.0786052}, {"O": 0.027, "H": 0.027, "L": 0.02687396, "C": 0.027, "V": 29.14653997, "T": "2017-12-05T21:51:00", "BV": 0.78604012}, {"O": 0.02700899, "H": 0.02700899, "L": 0.027, "C": 0.027002, "V": 6.51076439, "T": "2017-12-05T21:52:00", "BV": 0.17579696}, {"O": 0.027002, "H": 0.027009, "L": 0.027, "C": 0.027, "V": 5.63469524, "T": "2017-12-05T21:53:00", "BV": 0.15215242}, {"O": 0.027009, "H": 0.02709407, "L": 0.027, "C": 0.027, "V": 34.43746949, "T": "2017-12-05T21:54:00", "BV": 0.93240508}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.28200386, "T": "2017-12-05T21:55:00", "BV": 0.00761409}, {"O": 0.027001, "H": 0.027001, "L": 0.027, "C": 0.027, "V": 70.59486368, "T": "2017-12-05T21:56:00", "BV": 1.90606177}, {"O": 0.027001, "H": 0.02709995, "L": 0.027, "C": 0.027009, "V": 33.8965748, "T": "2017-12-05T21:57:00", "BV": 0.9154957}, {"O": 0.027009, "H": 0.02709825, "L": 0.027, "C": 0.02709825, "V": 15.37085364, "T": "2017-12-05T21:59:00", "BV": 0.41505585}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02702825, "V": 1.70765486, "T": "2017-12-05T22:00:00", "BV": 0.04615372}, {"O": 0.02703, "H": 0.02708995, "L": 0.02702825, "C": 0.02702825, "V": 3.32785432, "T": "2017-12-05T22:01:00", "BV": 0.09004637}, {"O": 0.02702825, "H": 0.02702825, "L": 0.02702825, "C": 0.02702825, "V": 0.03010609, "T": "2017-12-05T22:02:00", "BV": 0.00081371}, {"O": 0.02702825, "H": 0.02702825, "L": 0.02702825, "C": 0.02702825, "V": 4.42138026, "T": "2017-12-05T22:03:00", "BV": 0.11950215}, {"O": 0.02700001, "H": 0.02702825, "L": 0.02700001, "C": 0.02702825, "V": 1.36149607, "T": "2017-12-05T22:04:00", "BV": 0.03679658}, {"O": 0.02700001, "H": 0.02702825, "L": 0.02700001, "C": 0.02702825, "V": 2.5183615, "T": "2017-12-05T22:05:00", "BV": 0.0680072}, {"O": 0.02700008, "H": 0.02700008, "L": 0.02700002, "C": 0.02700002, "V": 1.40869143, "T": "2017-12-05T22:06:00", "BV": 0.03803474}, {"O": 0.02700002, "H": 0.02700002, "L": 0.02700002, "C": 0.02700002, "V": 0.08273624, "T": "2017-12-05T22:07:00", "BV": 0.00223388}, {"O": 0.02700003, "H": 0.02700003, "L": 0.02700001, "C": 0.02700001, "V": 8.1418346, "T": "2017-12-05T22:08:00", "BV": 0.21982963}, {"O": 0.02700001, "H": 0.02700008, "L": 0.027, "C": 0.027, "V": 16.94436711, "T": "2017-12-05T22:09:00", "BV": 0.457498}, {"O": 0.027, "H": 0.02700001, "L": 0.027, "C": 0.02700001, "V": 31.54259777, "T": "2017-12-05T22:10:00", "BV": 0.85165019}, {"O": 0.02700001, "H": 0.02700008, "L": 0.027, "C": 0.027, "V": 7.38663427, "T": "2017-12-05T22:11:00", "BV": 0.19943912}, {"O": 0.02702, "H": 0.02702824, "L": 0.027, "C": 0.02702824, "V": 42.81200942, "T": "2017-12-05T22:12:00", "BV": 1.15596746}, {"O": 0.02700001, "H": 0.02702824, "L": 0.02700001, "C": 0.02702824, "V": 2.77424638, "T": "2017-12-05T22:13:00", "BV": 0.0749307}, {"O": 0.02702824, "H": 0.02710161, "L": 0.02702824, "C": 0.02710161, "V": 52.61449693, "T": "2017-12-05T22:14:00", "BV": 1.42211672}, {"O": 0.02700001, "H": 0.02700001, "L": 0.027, "C": 0.027, "V": 19.97108765, "T": "2017-12-05T22:15:00", "BV": 0.5392194}, {"O": 0.02710161, "H": 0.02710161, "L": 0.02700001, "C": 0.02700001, "V": 1.45738793, "T": "2017-12-05T22:16:00", "BV": 0.03942251}, {"O": 0.02700001, "H": 0.02710162, "L": 0.02700001, "C": 0.02710162, "V": 1.06022842, "T": "2017-12-05T22:17:00", "BV": 0.02873102}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.02710473, "V": 32.46598965, "T": "2017-12-05T22:18:00", "BV": 0.87659572}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.0270086, "V": 14.33309223, "T": "2017-12-05T22:19:00", "BV": 0.38711824}, {"O": 0.02700001, "H": 0.0270086, "L": 0.027, "C": 0.0270086, "V": 12.7501308, "T": "2017-12-05T22:21:00", "BV": 0.34429896}, {"O": 0.0270086, "H": 0.0270086, "L": 0.027, "C": 0.027, "V": 32.6371717, "T": "2017-12-05T22:22:00", "BV": 0.88128766}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 31.9392448, "T": "2017-12-05T22:23:00", "BV": 0.86235955}, {"O": 0.0270003, "H": 0.0270003, "L": 0.027, "C": 0.027, "V": 36.3805, "T": "2017-12-05T22:24:00", "BV": 0.98227478}, {"O": 0.027, "H": 0.027108, "L": 0.027, "C": 0.027108, "V": 7.29549363, "T": "2017-12-05T22:25:00", "BV": 0.19699025}, {"O": 0.02700002, "H": 0.027108, "L": 0.027, "C": 0.027, "V": 16.06855273, "T": "2017-12-05T22:26:00", "BV": 0.43386345}, {"O": 0.027, "H": 0.02731307, "L": 0.027, "C": 0.02731307, "V": 186.53853261, "T": "2017-12-05T22:27:00", "BV": 5.08916672}, {"O": 0.027303, "H": 0.027303, "L": 0.02700002, "C": 0.0270002, "V": 3.57633462, "T": "2017-12-05T22:28:00", "BV": 0.09659365}, {"O": 0.0270002, "H": 0.02700021, "L": 0.0270002, "C": 0.0270002, "V": 2.04548091, "T": "2017-12-05T22:29:00", "BV": 0.05522837}, {"O": 0.02700004, "H": 0.02722845, "L": 0.02700004, "C": 0.02722845, "V": 3.60061357, "T": "2017-12-05T22:30:00", "BV": 0.09757045}, {"O": 0.02722845, "H": 0.02723271, "L": 0.02722845, "C": 0.02723271, "V": 0.09005367, "T": "2017-12-05T22:31:00", "BV": 0.00245228}, {"O": 0.02722608, "H": 0.02722608, "L": 0.02710001, "C": 0.02722608, "V": 0.4856643, "T": "2017-12-05T22:32:00", "BV": 0.01320235}, {"O": 0.02722608, "H": 0.02722608, "L": 0.02722608, "C": 0.02722608, "V": 7.49028784, "T": "2017-12-05T22:33:00", "BV": 0.20393112}, {"O": 0.0271172, "H": 0.02722608, "L": 0.02710001, "C": 0.02710002, "V": 10.18500502, "T": "2017-12-05T22:34:00", "BV": 0.27639787}, {"O": 0.02722608, "H": 0.02731966, "L": 0.02710001, "C": 0.02722607, "V": 5.96858417, "T": "2017-12-05T22:35:00", "BV": 0.16212654}, {"O": 0.02710002, "H": 0.02722, "L": 0.02710001, "C": 0.02710001, "V": 6.50618782, "T": "2017-12-05T22:36:00", "BV": 0.17640587}, {"O": 0.02710001, "H": 0.02722, "L": 0.02710001, "C": 0.02722, "V": 4.00279934, "T": "2017-12-05T22:37:00", "BV": 0.10876619}, {"O": 0.02722, "H": 0.02722607, "L": 0.02715, "C": 0.02722607, "V": 10.60634262, "T": "2017-12-05T22:38:00", "BV": 0.28846835}, {"O": 0.02722606, "H": 0.02729995, "L": 0.02722605, "C": 0.02727993, "V": 28.59973035, "T": "2017-12-05T22:39:00", "BV": 0.77869538}, {"O": 0.02722605, "H": 0.02722605, "L": 0.02722604, "C": 0.02722604, "V": 2.58406575, "T": "2017-12-05T22:40:00", "BV": 0.07035386}, {"O": 0.02722604, "H": 0.02727986, "L": 0.0272, "C": 0.0272, "V": 10.41394517, "T": "2017-12-05T22:41:00", "BV": 0.28354099}, {"O": 0.0272, "H": 0.02722604, "L": 0.0272, "C": 0.02722604, "V": 2.92194544, "T": "2017-12-05T22:42:00", "BV": 0.07951409}, {"O": 0.02722, "H": 0.02722, "L": 0.027212, "C": 0.027212, "V": 2.15468868, "T": "2017-12-05T22:43:00", "BV": 0.05863563}, {"O": 0.027212, "H": 0.02722, "L": 0.02720002, "C": 0.02720002, "V": 15.61865999, "T": "2017-12-05T22:44:00", "BV": 0.4249854}, {"O": 0.02722, "H": 0.02723, "L": 0.02720002, "C": 0.02720002, "V": 10.89701751, "T": "2017-12-05T22:45:00", "BV": 0.29650053}, {"O": 0.02720002, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 1.56685206, "T": "2017-12-05T22:46:00", "BV": 0.04262125}, {"O": 0.02722, "H": 0.02723608, "L": 0.02722, "C": 0.02722, "V": 1.95676971, "T": "2017-12-05T22:48:00", "BV": 0.05326939}, {"O": 0.02723608, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 24.04410189, "T": "2017-12-05T22:49:00", "BV": 0.6543709}, {"O": 0.02723608, "H": 0.02732454, "L": 0.02710001, "C": 0.02732454, "V": 7.94003104, "T": "2017-12-05T22:50:00", "BV": 0.21630967}, {"O": 0.02730432, "H": 0.02730432, "L": 0.02730432, "C": 0.02730432, "V": 0.13964373, "T": "2017-12-05T22:51:00", "BV": 0.00381287}, {"O": 0.02730429, "H": 0.02730432, "L": 0.02710001, "C": 0.02730432, "V": 17.62790772, "T": "2017-12-05T22:52:00", "BV": 0.48087967}, {"O": 0.02730432, "H": 0.02733, "L": 0.02710001, "C": 0.02731276, "V": 35.6240701, "T": "2017-12-05T22:53:00", "BV": 0.97226126}, {"O": 0.02731903, "H": 0.02733892, "L": 0.02713758, "C": 0.02733892, "V": 12.50769627, "T": "2017-12-05T22:54:00", "BV": 0.34120727}, {"O": 0.02722951, "H": 0.02732, "L": 0.02710001, "C": 0.02710001, "V": 7.268085, "T": "2017-12-05T22:55:00", "BV": 0.19730565}, {"O": 0.02714339, "H": 0.02714339, "L": 0.02705785, "C": 0.02705785, "V": 3.19302723, "T": "2017-12-05T22:56:00", "BV": 0.08654053}, {"O": 0.02709991, "H": 0.02727115, "L": 0.02709991, "C": 0.02710001, "V": 18.33625391, "T": "2017-12-05T22:57:00", "BV": 0.4969754}, {"O": 0.02722284, "H": 0.02729316, "L": 0.02722284, "C": 0.02729316, "V": 12.0, "T": "2017-12-05T22:58:00", "BV": 0.32743915}, {"O": 0.0272167, "H": 0.0272167, "L": 0.0272167, "C": 0.0272167, "V": 0.16948081, "T": "2017-12-05T22:59:00", "BV": 0.0046127}, {"O": 0.02710511, "H": 0.02710511, "L": 0.02700003, "C": 0.02702591, "V": 7.16050121, "T": "2017-12-05T23:00:00", "BV": 0.19398045}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02700004, "C": 0.02700004, "V": 0.58480814, "T": "2017-12-05T23:01:00", "BV": 0.01579458}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.02316339, "T": "2017-12-05T23:02:00", "BV": 0.00062772}, {"O": 0.02700003, "H": 0.02710001, "L": 0.02700001, "C": 0.02700001, "V": 5.79244383, "T": "2017-12-05T23:03:00", "BV": 0.15641543}, {"O": 0.02700001, "H": 0.02700002, "L": 0.02700001, "C": 0.02700002, "V": 5.79051936, "T": "2017-12-05T23:04:00", "BV": 0.1563441}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.70753584, "T": "2017-12-05T23:05:00", "BV": 0.01917421}, {"O": 0.02717617, "H": 0.02717787, "L": 0.02710001, "C": 0.02710001, "V": 1.18966898, "T": "2017-12-05T23:06:00", "BV": 0.03232536}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.09814688, "T": "2017-12-05T23:07:00", "BV": 0.00265978}, {"O": 0.02717786, "H": 0.02717786, "L": 0.02710001, "C": 0.02710001, "V": 5.0245101, "T": "2017-12-05T23:08:00", "BV": 0.13632336}, {"O": 0.02706916, "H": 0.02706916, "L": 0.02706916, "C": 0.02706916, "V": 0.06125713, "T": "2017-12-05T23:09:00", "BV": 0.00165817}, {"O": 0.02709997, "H": 0.02709997, "L": 0.02700002, "C": 0.02700002, "V": 0.57955852, "T": "2017-12-05T23:10:00", "BV": 0.01565233}, {"O": 0.02700002, "H": 0.02700002, "L": 0.02700002, "C": 0.02700002, "V": 0.0202, "T": "2017-12-05T23:11:00", "BV": 0.0005454}, {"O": 0.02700003, "H": 0.02700003, "L": 0.02700003, "C": 0.02700003, "V": 0.545, "T": "2017-12-05T23:12:00", "BV": 0.01471501}, {"O": 0.02700004, "H": 0.02704826, "L": 0.02700004, "C": 0.02704826, "V": 0.31719142, "T": "2017-12-05T23:13:00", "BV": 0.00857853}, {"O": 0.02700005, "H": 0.02700005, "L": 0.02700005, "C": 0.02700005, "V": 0.05080136, "T": "2017-12-05T23:14:00", "BV": 0.00137163}, {"O": 0.02702826, "H": 0.02702826, "L": 0.02700006, "C": 0.02700006, "V": 15.24774616, "T": "2017-12-05T23:15:00", "BV": 0.41169203}, {"O": 0.02700006, "H": 0.02714659, "L": 0.02700006, "C": 0.02700006, "V": 10.87634246, "T": "2017-12-05T23:16:00", "BV": 0.29467243}, {"O": 0.0270307, "H": 0.0270307, "L": 0.027, "C": 0.027, "V": 25.70111896, "T": "2017-12-05T23:17:00", "BV": 0.69393219}, {"O": 0.02713755, "H": 0.02713926, "L": 0.027, "C": 0.0271, "V": 27.04874869, "T": "2017-12-05T23:18:00", "BV": 0.73259138}, {"O": 0.0271, "H": 0.02713926, "L": 0.0271, "C": 0.0271, "V": 42.60280628, "T": "2017-12-05T23:19:00", "BV": 1.15456594}, {"O": 0.0271, "H": 0.02715, "L": 0.0271, "C": 0.0271, "V": 75.73567201, "T": "2017-12-05T23:20:00", "BV": 2.05379176}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.027, "V": 11.46602825, "T": "2017-12-05T23:21:00", "BV": 0.30964311}, {"O": 0.0271, "H": 0.02716037, "L": 0.0271, "C": 0.02716037, "V": 0.31459393, "T": "2017-12-05T23:22:00", "BV": 0.00853503}, {"O": 0.027, "H": 0.027, "L": 0.02690001, "C": 0.02690001, "V": 7.81273232, "T": "2017-12-05T23:23:00", "BV": 0.210603}, {"O": 0.02690001, "H": 0.02690001, "L": 0.02689702, "C": 0.02689702, "V": 4.02943343, "T": "2017-12-05T23:24:00", "BV": 0.10838977}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02689204, "C": 0.02689532, "V": 1.18913811, "T": "2017-12-05T23:25:00", "BV": 0.03198401}, {"O": 0.02689532, "H": 0.02689532, "L": 0.02687061, "C": 0.02687061, "V": 3.27305199, "T": "2017-12-05T23:26:00", "BV": 0.08798714}, {"O": 0.02687396, "H": 0.02689702, "L": 0.02687396, "C": 0.02689702, "V": 9.03088322, "T": "2017-12-05T23:27:00", "BV": 0.24273695}, {"O": 0.02687061, "H": 0.02687061, "L": 0.02687061, "C": 0.02687061, "V": 0.45109021, "T": "2017-12-05T23:28:00", "BV": 0.01212105}, {"O": 0.026865, "H": 0.02687061, "L": 0.0268614, "C": 0.0268614, "V": 6.458272, "T": "2017-12-05T23:29:00", "BV": 0.17352171}, {"O": 0.02686144, "H": 0.02689702, "L": 0.02685537, "C": 0.02685537, "V": 14.74879001, "T": "2017-12-05T23:30:00", "BV": 0.39626574}, {"O": 0.02685538, "H": 0.02686141, "L": 0.02685538, "C": 0.0268614, "V": 0.26511077, "T": "2017-12-05T23:31:00", "BV": 0.00712016}, {"O": 0.02685538, "H": 0.0268614, "L": 0.02685538, "C": 0.02685538, "V": 3.3849636, "T": "2017-12-05T23:33:00", "BV": 0.09090645}, {"O": 0.02685537, "H": 0.02685538, "L": 0.02685537, "C": 0.02685538, "V": 13.01146948, "T": "2017-12-05T23:34:00", "BV": 0.34942792}, {"O": 0.0268614, "H": 0.02689702, "L": 0.0268614, "C": 0.02689702, "V": 43.702849, "T": "2017-12-05T23:35:00", "BV": 1.17546851}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02689702, "C": 0.02689702, "V": 0.04114897, "T": "2017-12-05T23:36:00", "BV": 0.00110678}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02682282, "C": 0.02689702, "V": 14.53797773, "T": "2017-12-05T23:37:00", "BV": 0.39004588}, {"O": 0.02682287, "H": 0.0274034, "L": 0.02682287, "C": 0.02739994, "V": 426.46686498, "T": "2017-12-05T23:38:00", "BV": 11.67484029}, {"O": 0.02698584, "H": 0.02739989, "L": 0.02687035, "C": 0.02739948, "V": 60.95544475, "T": "2017-12-05T23:39:00", "BV": 1.66479373}, {"O": 0.02739947, "H": 0.02739947, "L": 0.02687867, "C": 0.02700016, "V": 101.07577723, "T": "2017-12-05T23:40:00", "BV": 2.73008137}, {"O": 0.02700016, "H": 0.02723271, "L": 0.027, "C": 0.02700016, "V": 42.41452045, "T": "2017-12-05T23:41:00", "BV": 1.14583662}, {"O": 0.02700016, "H": 0.02720493, "L": 0.02690552, "C": 0.02720493, "V": 163.14656492, "T": "2017-12-05T23:42:00", "BV": 4.43035541}, {"O": 0.027, "H": 0.02720493, "L": 0.027, "C": 0.02708015, "V": 16.80283722, "T": "2017-12-05T23:43:00", "BV": 0.45701929}, {"O": 0.02720431, "H": 0.02720492, "L": 0.02708015, "C": 0.02708015, "V": 1.49740728, "T": "2017-12-05T23:44:00", "BV": 0.04072455}, {"O": 0.02720394, "H": 0.02720394, "L": 0.02708015, "C": 0.02708015, "V": 0.76997008, "T": "2017-12-05T23:45:00", "BV": 0.02091036}, {"O": 0.02708015, "H": 0.02719084, "L": 0.02708015, "C": 0.02708016, "V": 2.99866317, "T": "2017-12-05T23:46:00", "BV": 0.0812053}, {"O": 0.02708016, "H": 0.0273, "L": 0.02708015, "C": 0.0273, "V": 64.93447413, "T": "2017-12-05T23:47:00", "BV": 1.76527528}, {"O": 0.0273, "H": 0.0275, "L": 0.02715008, "C": 0.0275, "V": 61.54128917, "T": "2017-12-05T23:48:00", "BV": 1.68731012}, {"O": 0.02748, "H": 0.0276104, "L": 0.02722453, "C": 0.0276104, "V": 124.94478067, "T": "2017-12-05T23:49:00", "BV": 3.44472869}, {"O": 0.02752076, "H": 0.02772613, "L": 0.02736552, "C": 0.02746314, "V": 139.4433964, "T": "2017-12-05T23:50:00", "BV": 3.85621293}, {"O": 0.02746315, "H": 0.02774236, "L": 0.02739236, "C": 0.02739265, "V": 19.68037742, "T": "2017-12-05T23:51:00", "BV": 0.54169451}, {"O": 0.02739295, "H": 0.02774191, "L": 0.02739295, "C": 0.02774159, "V": 40.08061898, "T": "2017-12-05T23:52:00", "BV": 1.10999247}, {"O": 0.02774163, "H": 0.02774163, "L": 0.02747172, "C": 0.02771955, "V": 14.74327428, "T": "2017-12-05T23:53:00", "BV": 0.4084151}, {"O": 0.02773646, "H": 0.02780689, "L": 0.02752289, "C": 0.02771955, "V": 56.64904078, "T": "2017-12-05T23:54:00", "BV": 1.57177414}, {"O": 0.02762714, "H": 0.027799, "L": 0.02756691, "C": 0.02762204, "V": 31.86315989, "T": "2017-12-05T23:55:00", "BV": 0.88202437}, {"O": 0.02778966, "H": 0.02780689, "L": 0.02756675, "C": 0.02779898, "V": 61.5362423, "T": "2017-12-05T23:56:00", "BV": 1.70986641}, {"O": 0.02779898, "H": 0.02779898, "L": 0.02750055, "C": 0.02779879, "V": 30.96710707, "T": "2017-12-05T23:57:00", "BV": 0.85373624}, {"O": 0.02750088, "H": 0.0277986, "L": 0.02749551, "C": 0.02749551, "V": 33.45895695, "T": "2017-12-05T23:58:00", "BV": 0.92304135}, {"O": 0.02750098, "H": 0.02774195, "L": 0.02741754, "C": 0.02774194, "V": 67.66451869, "T": "2017-12-05T23:59:00", "BV": 1.85980133}, {"O": 0.0274327, "H": 0.0277984, "L": 0.0274327, "C": 0.02779836, "V": 103.56376838, "T": "2017-12-06T00:00:00", "BV": 2.86273717}, {"O": 0.02779832, "H": 0.02779836, "L": 0.02753291, "C": 0.02772886, "V": 7.95155358, "T": "2017-12-06T00:01:00", "BV": 0.22065634}, {"O": 0.0277289, "H": 0.02779774, "L": 0.02772887, "C": 0.02772887, "V": 13.4248552, "T": "2017-12-06T00:02:00", "BV": 0.37228114}, {"O": 0.02772886, "H": 0.02772886, "L": 0.0275, "C": 0.02750012, "V": 31.85191731, "T": "2017-12-06T00:03:00", "BV": 0.87873656}, {"O": 0.02770023, "H": 0.02779799, "L": 0.0275004, "C": 0.02772882, "V": 19.5915092, "T": "2017-12-06T00:04:00", "BV": 0.54264588}, {"O": 0.02772882, "H": 0.02779787, "L": 0.02752326, "C": 0.02754435, "V": 55.99293433, "T": "2017-12-06T00:05:00", "BV": 1.5507046}, {"O": 0.0277458, "H": 0.0277458, "L": 0.02754434, "C": 0.02774565, "V": 2.35565061, "T": "2017-12-06T00:06:00", "BV": 0.06492776}, {"O": 0.02774553, "H": 0.02774565, "L": 0.02743771, "C": 0.027583, "V": 16.0093984, "T": "2017-12-06T00:07:00", "BV": 0.44147682}, {"O": 0.027583, "H": 0.02769251, "L": 0.02745025, "C": 0.02745025, "V": 2.31224952, "T": "2017-12-06T00:08:00", "BV": 0.0637045}, {"O": 0.027583, "H": 0.0276922, "L": 0.02745043, "C": 0.02750025, "V": 5.0511847, "T": "2017-12-06T00:09:00", "BV": 0.13890518}, {"O": 0.02750025, "H": 0.02751862, "L": 0.02745, "C": 0.02745, "V": 21.25976415, "T": "2017-12-06T00:10:00", "BV": 0.58465234}, {"O": 0.0275002, "H": 0.02757121, "L": 0.02745, "C": 0.02745, "V": 13.82336282, "T": "2017-12-06T00:11:00", "BV": 0.38015143}, {"O": 0.02750025, "H": 0.02750025, "L": 0.0275002, "C": 0.0275002, "V": 0.28370316, "T": "2017-12-06T00:12:00", "BV": 0.00780186}, {"O": 0.0275002, "H": 0.02750025, "L": 0.02745, "C": 0.02750025, "V": 69.27860422, "T": "2017-12-06T00:13:00", "BV": 1.90182743}, {"O": 0.02750024, "H": 0.02750024, "L": 0.0274, "C": 0.0274, "V": 25.99807024, "T": "2017-12-06T00:14:00", "BV": 0.71261271}, {"O": 0.0274, "H": 0.02745894, "L": 0.0274, "C": 0.02745894, "V": 3.96925668, "T": "2017-12-06T00:15:00", "BV": 0.10876167}, {"O": 0.0274, "H": 0.0274, "L": 0.02728839, "C": 0.02728839, "V": 37.55101917, "T": "2017-12-06T00:16:00", "BV": 1.02795493}, {"O": 0.02728839, "H": 0.02728839, "L": 0.02725001, "C": 0.02727061, "V": 17.67345037, "T": "2017-12-06T00:17:00", "BV": 0.48192155}, {"O": 0.0273, "H": 0.0273, "L": 0.0272503, "C": 0.02725042, "V": 81.24389471, "T": "2017-12-06T00:18:00", "BV": 2.21399958}, {"O": 0.02725046, "H": 0.02744988, "L": 0.02725046, "C": 0.0273, "V": 3.71176037, "T": "2017-12-06T00:19:00", "BV": 0.1013815}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02730001, "C": 0.02730001, "V": 0.60323815, "T": "2017-12-06T00:20:00", "BV": 0.0164684}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0273, "C": 0.0273, "V": 15.61382222, "T": "2017-12-06T00:21:00", "BV": 0.42625734}, {"O": 0.02728898, "H": 0.02728898, "L": 0.02728898, "C": 0.02728898, "V": 0.29979899, "T": "2017-12-06T00:22:00", "BV": 0.00818118}, {"O": 0.02728898, "H": 0.0272983, "L": 0.0272, "C": 0.0272, "V": 159.8700931, "T": "2017-12-06T00:23:00", "BV": 4.35604579}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02725, "V": 4.35006053, "T": "2017-12-06T00:24:00", "BV": 0.11841314}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02725, "V": 16.21735815, "T": "2017-12-06T00:25:00", "BV": 0.44162106}, {"O": 0.02725, "H": 0.02725, "L": 0.02725, "C": 0.02725, "V": 0.95933965, "T": "2017-12-06T00:26:00", "BV": 0.02614199}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02724996, "V": 12.98225425, "T": "2017-12-06T00:27:00", "BV": 0.35322842}, {"O": 0.02724996, "H": 0.02725, "L": 0.02724996, "C": 0.02724996, "V": 4.07784445, "T": "2017-12-06T00:28:00", "BV": 0.11112111}, {"O": 0.02725, "H": 0.02732291, "L": 0.0272, "C": 0.02732291, "V": 48.88479885, "T": "2017-12-06T00:29:00", "BV": 1.33283882}, {"O": 0.02732291, "H": 0.02732291, "L": 0.02732291, "C": 0.02732291, "V": 3.45176411, "T": "2017-12-06T00:30:00", "BV": 0.09431222}, {"O": 0.02732292, "H": 0.02732292, "L": 0.02730003, "C": 0.02730005, "V": 8.33354466, "T": "2017-12-06T00:31:00", "BV": 0.22752543}, {"O": 0.027386, "H": 0.027386, "L": 0.02730003, "C": 0.02730005, "V": 1.05090458, "T": "2017-12-06T00:32:00", "BV": 0.02873467}, {"O": 0.02738599, "H": 0.02741896, "L": 0.02730004, "C": 0.02741896, "V": 17.42538527, "T": "2017-12-06T00:33:00", "BV": 0.47590078}, {"O": 0.02730929, "H": 0.02730929, "L": 0.02730928, "C": 0.02730928, "V": 0.59164617, "T": "2017-12-06T00:34:00", "BV": 0.01615743}, {"O": 0.02730929, "H": 0.02744999, "L": 0.02730929, "C": 0.02744999, "V": 8.5400674, "T": "2017-12-06T00:35:00", "BV": 0.23436254}, {"O": 0.027418, "H": 0.02744999, "L": 0.02730934, "C": 0.02744999, "V": 8.51371837, "T": "2017-12-06T00:36:00", "BV": 0.23303548}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02733648, "C": 0.02744999, "V": 7.51474898, "T": "2017-12-06T00:37:00", "BV": 0.20620724}, {"O": 0.02733648, "H": 0.02733648, "L": 0.027323, "C": 0.027323, "V": 15.20343226, "T": "2017-12-06T00:38:00", "BV": 0.41540391}, {"O": 0.02733648, "H": 0.02744999, "L": 0.02732301, "C": 0.02744997, "V": 89.85569212, "T": "2017-12-06T00:39:00", "BV": 2.46646888}, {"O": 0.0274, "H": 0.0277, "L": 0.02730005, "C": 0.02762998, "V": 269.04034351, "T": "2017-12-06T00:40:00", "BV": 7.41433811}, {"O": 0.02762976, "H": 0.02763, "L": 0.02740086, "C": 0.0275, "V": 148.34583026, "T": "2017-12-06T00:41:00", "BV": 4.08703623}, {"O": 0.02749998, "H": 0.02749998, "L": 0.02740086, "C": 0.02749998, "V": 17.58966757, "T": "2017-12-06T00:42:00", "BV": 0.48340288}, {"O": 0.02744995, "H": 0.02749998, "L": 0.02730043, "C": 0.02744995, "V": 17.22919424, "T": "2017-12-06T00:43:00", "BV": 0.47185738}, {"O": 0.02744995, "H": 0.02749998, "L": 0.02734985, "C": 0.02744995, "V": 2.38700727, "T": "2017-12-06T00:44:00", "BV": 0.06553688}, {"O": 0.02744995, "H": 0.02754999, "L": 0.02730013, "C": 0.02730013, "V": 28.16168004, "T": "2017-12-06T00:46:00", "BV": 0.7692161}, {"O": 0.02740749, "H": 0.02767, "L": 0.02730018, "C": 0.02760023, "V": 109.23935818, "T": "2017-12-06T00:47:00", "BV": 3.01786549}, {"O": 0.02760005, "H": 0.02766975, "L": 0.0275999, "C": 0.02766975, "V": 11.79696203, "T": "2017-12-06T00:48:00", "BV": 0.32579665}, {"O": 0.02759988, "H": 0.02766963, "L": 0.02730185, "C": 0.02766947, "V": 18.2078, "T": "2017-12-06T00:49:00", "BV": 0.5029806}, {"O": 0.02766915, "H": 0.02771895, "L": 0.02741008, "C": 0.02741008, "V": 11.88833246, "T": "2017-12-06T00:50:00", "BV": 0.32918211}, {"O": 0.02771895, "H": 0.02771895, "L": 0.02741014, "C": 0.02759992, "V": 39.57394629, "T": "2017-12-06T00:51:00", "BV": 1.08531286}, {"O": 0.0276, "H": 0.0276, "L": 0.02759992, "C": 0.0276, "V": 14.59470718, "T": "2017-12-06T00:52:00", "BV": 0.40281389}, {"O": 0.0276, "H": 0.02772157, "L": 0.0276, "C": 0.0277, "V": 68.69114663, "T": "2017-12-06T00:53:00", "BV": 1.90075234}, {"O": 0.02772157, "H": 0.02772157, "L": 0.0277, "C": 0.0277, "V": 42.63441039, "T": "2017-12-06T00:54:00", "BV": 1.18103245}, {"O": 0.02772455, "H": 0.02779842, "L": 0.02765, "C": 0.0277693, "V": 78.29815319, "T": "2017-12-06T00:55:00", "BV": 2.17316808}, {"O": 0.0277693, "H": 0.0279012, "L": 0.02773745, "C": 0.02789548, "V": 337.98009484, "T": "2017-12-06T00:56:00", "BV": 9.41191712}, {"O": 0.02789548, "H": 0.0282618, "L": 0.02773052, "C": 0.02800001, "V": 988.2606172, "T": "2017-12-06T00:57:00", "BV": 27.76631465}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0278143, "C": 0.02781435, "V": 291.12989447, "T": "2017-12-06T00:58:00", "BV": 8.11970204}, {"O": 0.02781435, "H": 0.02824445, "L": 0.02781435, "C": 0.02792656, "V": 194.71378919, "T": "2017-12-06T00:59:00", "BV": 5.45284999}, {"O": 0.02792656, "H": 0.02809982, "L": 0.02785981, "C": 0.02805766, "V": 180.74292823, "T": "2017-12-06T01:00:00", "BV": 5.06035219}, {"O": 0.02805766, "H": 0.0281, "L": 0.02792682, "C": 0.02805766, "V": 34.40602298, "T": "2017-12-06T01:01:00", "BV": 0.9643115}, {"O": 0.02805766, "H": 0.02861879, "L": 0.02805766, "C": 0.02811202, "V": 547.17625146, "T": "2017-12-06T01:02:00", "BV": 15.58411113}, {"O": 0.02819883, "H": 0.0286, "L": 0.02811206, "C": 0.0282001, "V": 410.19475123, "T": "2017-12-06T01:03:00", "BV": 11.65549209}, {"O": 0.0282001, "H": 0.02847383, "L": 0.0282001, "C": 0.02828309, "V": 94.5427826, "T": "2017-12-06T01:04:00", "BV": 2.68986554}, {"O": 0.02828309, "H": 0.02852991, "L": 0.02828309, "C": 0.0283499, "V": 66.48196221, "T": "2017-12-06T01:05:00", "BV": 1.89162108}, {"O": 0.02849999, "H": 0.0285298, "L": 0.0283499, "C": 0.02852978, "V": 125.24408679, "T": "2017-12-06T01:06:00", "BV": 3.57133083}, {"O": 0.02849999, "H": 0.02852978, "L": 0.02838318, "C": 0.02849998, "V": 76.87098805, "T": "2017-12-06T01:07:00", "BV": 2.19168371}, {"O": 0.02849998, "H": 0.02849998, "L": 0.0283499, "C": 0.0283499, "V": 43.5507189, "T": "2017-12-06T01:08:00", "BV": 1.23592715}, {"O": 0.02829321, "H": 0.02838304, "L": 0.0282, "C": 0.0282, "V": 126.03818014, "T": "2017-12-06T01:09:00", "BV": 3.55572168}, {"O": 0.0282889, "H": 0.02849989, "L": 0.02820001, "C": 0.02849977, "V": 38.02191626, "T": "2017-12-06T01:10:00", "BV": 1.07576717}, {"O": 0.0284997, "H": 0.02849982, "L": 0.0284997, "C": 0.02849971, "V": 19.76720657, "T": "2017-12-06T01:11:00", "BV": 0.56336032}, {"O": 0.02833, "H": 0.02833013, "L": 0.02833, "C": 0.02833011, "V": 7.9452541, "T": "2017-12-06T01:12:00", "BV": 0.22508974}, {"O": 0.02833011, "H": 0.02859965, "L": 0.02833011, "C": 0.02856965, "V": 102.56716788, "T": "2017-12-06T01:13:00", "BV": 2.92588129}, {"O": 0.02856965, "H": 0.02859966, "L": 0.0285, "C": 0.02853452, "V": 33.6232329, "T": "2017-12-06T01:14:00", "BV": 0.96036529}, {"O": 0.02853452, "H": 0.0286, "L": 0.0285, "C": 0.0285696, "V": 32.55370441, "T": "2017-12-06T01:15:00", "BV": 0.92992963}, {"O": 0.0285696, "H": 0.0287, "L": 0.0285696, "C": 0.0287, "V": 182.1012376, "T": "2017-12-06T01:16:00", "BV": 5.21430568}, {"O": 0.0287, "H": 0.029, "L": 0.0285, "C": 0.02874587, "V": 318.07332365, "T": "2017-12-06T01:17:00", "BV": 9.17513168}, {"O": 0.02874582, "H": 0.02889993, "L": 0.02874575, "C": 0.02874587, "V": 39.56939816, "T": "2017-12-06T01:18:00", "BV": 1.13945747}, {"O": 0.02881058, "H": 0.02907017, "L": 0.02874587, "C": 0.02891211, "V": 215.84381503, "T": "2017-12-06T01:19:00", "BV": 6.24555586}, {"O": 0.02891211, "H": 0.02919999, "L": 0.02881059, "C": 0.02919998, "V": 511.05853261, "T": "2017-12-06T01:20:00", "BV": 14.8480929}, {"O": 0.02919999, "H": 0.02949995, "L": 0.02896994, "C": 0.02925632, "V": 809.48630925, "T": "2017-12-06T01:21:00", "BV": 23.69440413}, {"O": 0.0292563, "H": 0.02955002, "L": 0.02897008, "C": 0.02955002, "V": 615.07363235, "T": "2017-12-06T01:22:00", "BV": 18.09330179}, {"O": 0.02955002, "H": 0.02955002, "L": 0.0291496, "C": 0.02940454, "V": 195.04236749, "T": "2017-12-06T01:23:00", "BV": 5.71378352}, {"O": 0.02942994, "H": 0.02956632, "L": 0.02862633, "C": 0.02894, "V": 652.61999082, "T": "2017-12-06T01:24:00", "BV": 18.98058672}, {"O": 0.029, "H": 0.02933094, "L": 0.02883142, "C": 0.02931612, "V": 101.00515565, "T": "2017-12-06T01:25:00", "BV": 2.94511856}, {"O": 0.02914934, "H": 0.0293161, "L": 0.02905, "C": 0.02905006, "V": 184.94906521, "T": "2017-12-06T01:26:00", "BV": 5.38832694}, {"O": 0.02905005, "H": 0.02917999, "L": 0.02893376, "C": 0.02904001, "V": 239.38941862, "T": "2017-12-06T01:27:00", "BV": 6.9518137}, {"O": 0.02904001, "H": 0.02915814, "L": 0.0288467, "C": 0.0288467, "V": 34.36583843, "T": "2017-12-06T01:28:00", "BV": 0.99581841}, {"O": 0.02883722, "H": 0.0289, "L": 0.0288, "C": 0.02883123, "V": 78.04591821, "T": "2017-12-06T01:29:00", "BV": 2.24998338}, {"O": 0.0287844, "H": 0.02897538, "L": 0.02874309, "C": 0.02897538, "V": 85.32492124, "T": "2017-12-06T01:30:00", "BV": 2.46030394}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02904992, "V": 37.63681044, "T": "2017-12-06T01:31:00", "BV": 1.08920646}, {"O": 0.02900001, "H": 0.02905006, "L": 0.02890001, "C": 0.02890002, "V": 148.1664032, "T": "2017-12-06T01:32:00", "BV": 4.29144892}, {"O": 0.02905005, "H": 0.02905005, "L": 0.02872001, "C": 0.02878142, "V": 101.58114088, "T": "2017-12-06T01:33:00", "BV": 2.92777339}, {"O": 0.02878142, "H": 0.02890001, "L": 0.02852035, "C": 0.02852035, "V": 239.93887891, "T": "2017-12-06T01:34:00", "BV": 6.88559171}, {"O": 0.02862134, "H": 0.02862134, "L": 0.02846, "C": 0.02862134, "V": 83.89997866, "T": "2017-12-06T01:35:00", "BV": 2.39383806}, {"O": 0.02862134, "H": 0.02866361, "L": 0.02846001, "C": 0.02846002, "V": 55.25732352, "T": "2017-12-06T01:36:00", "BV": 1.57827359}, {"O": 0.02860999, "H": 0.02860999, "L": 0.02818881, "C": 0.02818881, "V": 98.77133133, "T": "2017-12-06T01:37:00", "BV": 2.80269668}, {"O": 0.02823733, "H": 0.0283, "L": 0.02805, "C": 0.02808, "V": 93.510605, "T": "2017-12-06T01:38:00", "BV": 2.63385659}, {"O": 0.02823736, "H": 0.02823736, "L": 0.02808009, "C": 0.02809014, "V": 93.82623998, "T": "2017-12-06T01:39:00", "BV": 2.63476612}, {"O": 0.02809016, "H": 0.02849984, "L": 0.02809016, "C": 0.0284998, "V": 9.63979314, "T": "2017-12-06T01:40:00", "BV": 0.27322887}, {"O": 0.0283, "H": 0.02858894, "L": 0.02820275, "C": 0.02846391, "V": 16.69057254, "T": "2017-12-06T01:41:00", "BV": 0.47424933}, {"O": 0.02830276, "H": 0.02846391, "L": 0.02819324, "C": 0.0281933, "V": 138.57885854, "T": "2017-12-06T01:42:00", "BV": 3.9119076}, {"O": 0.0281933, "H": 0.02848272, "L": 0.02819323, "C": 0.0284105, "V": 167.95208927, "T": "2017-12-06T01:43:00", "BV": 4.77258461}, {"O": 0.0283, "H": 0.0283, "L": 0.02819343, "C": 0.0283, "V": 13.79715588, "T": "2017-12-06T01:44:00", "BV": 0.39004717}, {"O": 0.02819334, "H": 0.0282, "L": 0.02819334, "C": 0.0282, "V": 185.71329147, "T": "2017-12-06T01:45:00", "BV": 5.23700559}, {"O": 0.02829536, "H": 0.0284105, "L": 0.02788076, "C": 0.02829326, "V": 158.46143195, "T": "2017-12-06T01:46:00", "BV": 4.43896351}, {"O": 0.02829328, "H": 0.02829332, "L": 0.02810009, "C": 0.02810011, "V": 55.04871993, "T": "2017-12-06T01:47:00", "BV": 1.55054427}, {"O": 0.02810011, "H": 0.02825085, "L": 0.0281001, "C": 0.02810011, "V": 58.49542058, "T": "2017-12-06T01:48:00", "BV": 1.64427877}, {"O": 0.02810011, "H": 0.02825087, "L": 0.02810011, "C": 0.02810012, "V": 31.51164041, "T": "2017-12-06T01:49:00", "BV": 0.88825121}, {"O": 0.02810012, "H": 0.02825087, "L": 0.02810011, "C": 0.02810028, "V": 25.58032172, "T": "2017-12-06T01:50:00", "BV": 0.71882285}, {"O": 0.02825087, "H": 0.02829332, "L": 0.02810027, "C": 0.02810042, "V": 5.01846136, "T": "2017-12-06T01:51:00", "BV": 0.1410448}, {"O": 0.02810042, "H": 0.02825087, "L": 0.02810012, "C": 0.02825086, "V": 25.5105658, "T": "2017-12-06T01:52:00", "BV": 0.71963521}, {"O": 0.02810042, "H": 0.02829332, "L": 0.02810027, "C": 0.02825087, "V": 307.20716752, "T": "2017-12-06T01:53:00", "BV": 8.67898057}, {"O": 0.02825087, "H": 0.02829332, "L": 0.0281005, "C": 0.02829332, "V": 86.7985114, "T": "2017-12-06T01:54:00", "BV": 2.45180621}, {"O": 0.02810065, "H": 0.0285, "L": 0.02810065, "C": 0.0282, "V": 31.22346588, "T": "2017-12-06T01:55:00", "BV": 0.88269949}, {"O": 0.0282, "H": 0.0283851, "L": 0.0282, "C": 0.0283851, "V": 14.87552818, "T": "2017-12-06T01:56:00", "BV": 0.4207438}, {"O": 0.0283851, "H": 0.0283851, "L": 0.0282, "C": 0.02820011, "V": 94.59559862, "T": "2017-12-06T01:57:00", "BV": 2.66808828}, {"O": 0.0283838, "H": 0.0285, "L": 0.02820012, "C": 0.02834002, "V": 147.57746016, "T": "2017-12-06T01:58:00", "BV": 4.20255561}, {"O": 0.0285, "H": 0.02858301, "L": 0.02834003, "C": 0.02850001, "V": 203.38826064, "T": "2017-12-06T01:59:00", "BV": 5.79652777}, {"O": 0.02850001, "H": 0.02870586, "L": 0.02836493, "C": 0.02870586, "V": 31.69099136, "T": "2017-12-06T02:00:00", "BV": 0.90279997}, {"O": 0.02871, "H": 0.0288, "L": 0.02871, "C": 0.0288, "V": 74.24953585, "T": "2017-12-06T02:01:00", "BV": 2.13659737}, {"O": 0.02881096, "H": 0.02893781, "L": 0.0288, "C": 0.02892122, "V": 60.90488235, "T": "2017-12-06T02:02:00", "BV": 1.75934021}, {"O": 0.02892122, "H": 0.02908875, "L": 0.02888, "C": 0.02894763, "V": 82.40215662, "T": "2017-12-06T02:03:00", "BV": 2.38736732}, {"O": 0.02894763, "H": 0.02908856, "L": 0.02888001, "C": 0.02894763, "V": 88.05197395, "T": "2017-12-06T02:04:00", "BV": 2.55162795}, {"O": 0.02894762, "H": 0.02899, "L": 0.02888001, "C": 0.02894763, "V": 90.38646985, "T": "2017-12-06T02:05:00", "BV": 2.61650839}, {"O": 0.02894763, "H": 0.02902998, "L": 0.02894762, "C": 0.02898998, "V": 24.60238471, "T": "2017-12-06T02:06:00", "BV": 0.7133531}, {"O": 0.02898998, "H": 0.02902997, "L": 0.02894763, "C": 0.02894763, "V": 12.49298959, "T": "2017-12-06T02:07:00", "BV": 0.36259735}, {"O": 0.02894763, "H": 0.02898997, "L": 0.02894762, "C": 0.02898995, "V": 10.21477299, "T": "2017-12-06T02:08:00", "BV": 0.29606973}, {"O": 0.0289899, "H": 0.02898995, "L": 0.02888002, "C": 0.02888003, "V": 15.63791966, "T": "2017-12-06T02:09:00", "BV": 0.45184326}, {"O": 0.02888002, "H": 0.02888003, "L": 0.02888001, "C": 0.02888001, "V": 89.55388967, "T": "2017-12-06T02:10:00", "BV": 2.58631835}, {"O": 0.02888001, "H": 0.02894763, "L": 0.02875552, "C": 0.0288078, "V": 34.89018902, "T": "2017-12-06T02:11:00", "BV": 1.00706032}, {"O": 0.02883668, "H": 0.02894762, "L": 0.0287, "C": 0.0287, "V": 184.4547535, "T": "2017-12-06T02:12:00", "BV": 5.3075914}, {"O": 0.02883667, "H": 0.0288799, "L": 0.02870014, "C": 0.0288, "V": 70.25944788, "T": "2017-12-06T02:13:00", "BV": 2.01884572}, {"O": 0.02870011, "H": 0.0288, "L": 0.02859, "C": 0.0287999, "V": 92.94957018, "T": "2017-12-06T02:14:00", "BV": 2.6704621}, {"O": 0.02873, "H": 0.02893257, "L": 0.02860018, "C": 0.02873, "V": 50.48677343, "T": "2017-12-06T02:15:00", "BV": 1.45237836}, {"O": 0.02873, "H": 0.02873, "L": 0.02854324, "C": 0.02854325, "V": 52.74963559, "T": "2017-12-06T02:16:00", "BV": 1.50798336}, {"O": 0.02854323, "H": 0.02859999, "L": 0.02835795, "C": 0.02835797, "V": 83.06768805, "T": "2017-12-06T02:17:00", "BV": 2.36303884}, {"O": 0.0283622, "H": 0.02849139, "L": 0.0281102, "C": 0.0281102, "V": 109.22183193, "T": "2017-12-06T02:18:00", "BV": 3.08647919}, {"O": 0.0281102, "H": 0.02823792, "L": 0.02802996, "C": 0.02802996, "V": 200.94817589, "T": "2017-12-06T02:19:00", "BV": 5.6468197}, {"O": 0.02810011, "H": 0.02823783, "L": 0.02802996, "C": 0.02802996, "V": 44.73058507, "T": "2017-12-06T02:20:00", "BV": 1.25431458}, {"O": 0.02802997, "H": 0.02823781, "L": 0.02802996, "C": 0.02823772, "V": 9.08954331, "T": "2017-12-06T02:21:00", "BV": 0.25584782}, {"O": 0.02802996, "H": 0.0282375, "L": 0.02802256, "C": 0.02802256, "V": 52.88754361, "T": "2017-12-06T02:22:00", "BV": 1.48306237}, {"O": 0.0281, "H": 0.0281, "L": 0.02788079, "C": 0.02792863, "V": 9.08836311, "T": "2017-12-06T02:23:00", "BV": 0.25396209}, {"O": 0.0279318, "H": 0.02793221, "L": 0.02788079, "C": 0.027899, "V": 91.41061711, "T": "2017-12-06T02:24:00", "BV": 2.55030106}, {"O": 0.0278808, "H": 0.02789899, "L": 0.02783015, "C": 0.02783015, "V": 73.82819841, "T": "2017-12-06T02:25:00", "BV": 2.0569237}, {"O": 0.0278808, "H": 0.027899, "L": 0.02783015, "C": 0.02789899, "V": 38.63066736, "T": "2017-12-06T02:26:00", "BV": 1.07707316}, {"O": 0.02789899, "H": 0.02789899, "L": 0.02783, "C": 0.02783, "V": 26.66218507, "T": "2017-12-06T02:27:00", "BV": 0.74234087}, {"O": 0.02783, "H": 0.02783015, "L": 0.02776973, "C": 0.02776973, "V": 61.32174215, "T": "2017-12-06T02:28:00", "BV": 1.70467186}, {"O": 0.02776973, "H": 0.02777777, "L": 0.0275, "C": 0.02752179, "V": 104.82767723, "T": "2017-12-06T02:29:00", "BV": 2.90329563}, {"O": 0.02752189, "H": 0.0277051, "L": 0.02750033, "C": 0.02750033, "V": 55.16691413, "T": "2017-12-06T02:30:00", "BV": 1.51866173}, {"O": 0.02750033, "H": 0.02750036, "L": 0.02747219, "C": 0.02747219, "V": 39.59752056, "T": "2017-12-06T02:31:00", "BV": 1.0888035}, {"O": 0.02747219, "H": 0.02752179, "L": 0.0274559, "C": 0.02752179, "V": 79.54442102, "T": "2017-12-06T02:32:00", "BV": 2.18536627}, {"O": 0.02753317, "H": 0.02759065, "L": 0.02753317, "C": 0.02759064, "V": 2.74149265, "T": "2017-12-06T02:33:00", "BV": 0.0756231}, {"O": 0.02756191, "H": 0.02756191, "L": 0.02731778, "C": 0.02731778, "V": 77.77009747, "T": "2017-12-06T02:34:00", "BV": 2.13801244}, {"O": 0.02731778, "H": 0.0274559, "L": 0.02730003, "C": 0.02730142, "V": 35.4080467, "T": "2017-12-06T02:35:00", "BV": 0.96676111}, {"O": 0.02730142, "H": 0.02730142, "L": 0.02730001, "C": 0.02730142, "V": 23.45812036, "T": "2017-12-06T02:36:00", "BV": 0.64041805}, {"O": 0.02730142, "H": 0.02730142, "L": 0.02725324, "C": 0.02730003, "V": 139.90633649, "T": "2017-12-06T02:37:00", "BV": 3.8194036}, {"O": 0.02725324, "H": 0.02725324, "L": 0.02715005, "C": 0.02717127, "V": 5.85723086, "T": "2017-12-06T02:38:00", "BV": 0.15918077}, {"O": 0.02717129, "H": 0.02717129, "L": 0.02690742, "C": 0.0269206, "V": 55.65542518, "T": "2017-12-06T02:39:00", "BV": 1.50356996}, {"O": 0.0269206, "H": 0.02696798, "L": 0.02690013, "C": 0.02692061, "V": 25.57709503, "T": "2017-12-06T02:40:00", "BV": 0.68835149}, {"O": 0.026915, "H": 0.02692061, "L": 0.02683277, "C": 0.02683701, "V": 67.70954104, "T": "2017-12-06T02:41:00", "BV": 1.81950668}, {"O": 0.02683701, "H": 0.02687747, "L": 0.0268, "C": 0.02683701, "V": 71.10536734, "T": "2017-12-06T02:42:00", "BV": 1.90702489}, {"O": 0.02683701, "H": 0.02691583, "L": 0.0268, "C": 0.02691583, "V": 9.07264192, "T": "2017-12-06T02:43:00", "BV": 0.24334245}, {"O": 0.02691583, "H": 0.02691753, "L": 0.02691583, "C": 0.02691753, "V": 2.30608247, "T": "2017-12-06T02:44:00", "BV": 0.06207025}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02680012, "C": 0.02691752, "V": 157.268308, "T": "2017-12-06T02:45:00", "BV": 4.23265894}, {"O": 0.0269175, "H": 0.02691752, "L": 0.02677755, "C": 0.02677755, "V": 68.862627, "T": "2017-12-06T02:46:00", "BV": 1.84438671}, {"O": 0.02680985, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 16.27385541, "T": "2017-12-06T02:47:00", "BV": 0.4358981}, {"O": 0.02677754, "H": 0.02677754, "L": 0.02677754, "C": 0.02677754, "V": 0.55824373, "T": "2017-12-06T02:48:00", "BV": 0.01494839}, {"O": 0.0268311, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 69.17065354, "T": "2017-12-06T02:49:00", "BV": 1.85601688}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02677759, "C": 0.02677761, "V": 4.80337684, "T": "2017-12-06T02:50:00", "BV": 0.12887454}, {"O": 0.02677761, "H": 0.02679915, "L": 0.02677755, "C": 0.02679915, "V": 31.73958642, "T": "2017-12-06T02:51:00", "BV": 0.85049643}, {"O": 0.02679916, "H": 0.02687955, "L": 0.02679913, "C": 0.02687955, "V": 36.80514054, "T": "2017-12-06T02:52:00", "BV": 0.98635986}, {"O": 0.02677771, "H": 0.02679916, "L": 0.0267777, "C": 0.0267777, "V": 27.85314256, "T": "2017-12-06T02:53:00", "BV": 0.74592308}, {"O": 0.0267777, "H": 0.0267777, "L": 0.02663767, "C": 0.02663767, "V": 50.75915236, "T": "2017-12-06T02:54:00", "BV": 1.35448787}, {"O": 0.02673824, "H": 0.02674449, "L": 0.02655361, "C": 0.0266, "V": 101.36604577, "T": "2017-12-06T02:55:00", "BV": 2.69896968}, {"O": 0.0267445, "H": 0.0267445, "L": 0.02655363, "C": 0.02655363, "V": 0.60533525, "T": "2017-12-06T02:56:00", "BV": 0.01609875}, {"O": 0.02655367, "H": 0.02674267, "L": 0.02655365, "C": 0.0266, "V": 9.41183821, "T": "2017-12-06T02:57:00", "BV": 0.25022622}, {"O": 0.0266, "H": 0.0266, "L": 0.0265, "C": 0.02655, "V": 101.881593, "T": "2017-12-06T02:58:00", "BV": 2.70205192}, {"O": 0.02650002, "H": 0.02655, "L": 0.02650001, "C": 0.02650002, "V": 9.5350597, "T": "2017-12-06T02:59:00", "BV": 0.25274869}, {"O": 0.02650005, "H": 0.02654999, "L": 0.02650001, "C": 0.02650001, "V": 33.64182665, "T": "2017-12-06T03:00:00", "BV": 0.8915636}, {"O": 0.02654998, "H": 0.02654999, "L": 0.02650011, "C": 0.02654998, "V": 60.58980573, "T": "2017-12-06T03:01:00", "BV": 1.6086395}, {"O": 0.02654998, "H": 0.02659999, "L": 0.0265, "C": 0.02654997, "V": 80.44569265, "T": "2017-12-06T03:02:00", "BV": 2.13460959}, {"O": 0.0265001, "H": 0.02657962, "L": 0.0265, "C": 0.0265, "V": 12.88148282, "T": "2017-12-06T03:03:00", "BV": 0.3413844}, {"O": 0.02651, "H": 0.02657962, "L": 0.02651, "C": 0.02655, "V": 8.7133167, "T": "2017-12-06T03:05:00", "BV": 0.23144042}, {"O": 0.02657962, "H": 0.02670124, "L": 0.02655, "C": 0.02670124, "V": 21.39822489, "T": "2017-12-06T03:06:00", "BV": 0.56942071}, {"O": 0.02670124, "H": 0.02670124, "L": 0.02655, "C": 0.02655, "V": 20.56713261, "T": "2017-12-06T03:07:00", "BV": 0.54621901}, {"O": 0.02655, "H": 0.02655, "L": 0.02651001, "C": 0.02651001, "V": 22.53933111, "T": "2017-12-06T03:08:00", "BV": 0.59792535}, {"O": 0.02655, "H": 0.02670118, "L": 0.02651, "C": 0.02651, "V": 55.54145582, "T": "2017-12-06T03:09:00", "BV": 1.47888373}, {"O": 0.02651, "H": 0.02670125, "L": 0.0265005, "C": 0.02670125, "V": 33.16034909, "T": "2017-12-06T03:10:00", "BV": 0.88074514}, {"O": 0.02670125, "H": 0.02674277, "L": 0.02670125, "C": 0.02670125, "V": 57.09209248, "T": "2017-12-06T03:11:00", "BV": 1.52586474}, {"O": 0.02670125, "H": 0.02674441, "L": 0.02670125, "C": 0.02670125, "V": 9.45307911, "T": "2017-12-06T03:12:00", "BV": 0.25249901}, {"O": 0.02670125, "H": 0.02670125, "L": 0.02655841, "C": 0.02655841, "V": 5.23771718, "T": "2017-12-06T03:13:00", "BV": 0.13982736}, {"O": 0.02655841, "H": 0.02673288, "L": 0.02650001, "C": 0.02650001, "V": 15.4070914, "T": "2017-12-06T03:14:00", "BV": 0.40910926}, {"O": 0.02650001, "H": 0.02650001, "L": 0.0265, "C": 0.0265, "V": 5.47661888, "T": "2017-12-06T03:15:00", "BV": 0.1451304}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 3.4, "T": "2017-12-06T03:16:00", "BV": 0.0901}, {"O": 0.02650007, "H": 0.02672053, "L": 0.0265, "C": 0.02672049, "V": 30.5289345, "T": "2017-12-06T03:17:00", "BV": 0.80903117}, {"O": 0.02650017, "H": 0.02672041, "L": 0.02649838, "C": 0.02649838, "V": 80.00879083, "T": "2017-12-06T03:18:00", "BV": 2.1202911}, {"O": 0.02649565, "H": 0.02649838, "L": 0.0264, "C": 0.02641, "V": 93.43045188, "T": "2017-12-06T03:19:00", "BV": 2.46784467}, {"O": 0.02641264, "H": 0.02649838, "L": 0.02640001, "C": 0.02641, "V": 15.18193355, "T": "2017-12-06T03:20:00", "BV": 0.40087402}, {"O": 0.02641, "H": 0.02649838, "L": 0.02640001, "C": 0.02640003, "V": 9.62251573, "T": "2017-12-06T03:21:00", "BV": 0.25406584}, {"O": 0.0264, "H": 0.02640003, "L": 0.02638, "C": 0.02640003, "V": 12.57516347, "T": "2017-12-06T03:22:00", "BV": 0.33182971}, {"O": 0.02640003, "H": 0.0264983, "L": 0.02637538, "C": 0.0264983, "V": 5.54567254, "T": "2017-12-06T03:23:00", "BV": 0.1463142}, {"O": 0.0264983, "H": 0.02649838, "L": 0.0264983, "C": 0.0264983, "V": 10.21791941, "T": "2017-12-06T03:24:00", "BV": 0.27075827}, {"O": 0.02640004, "H": 0.02640004, "L": 0.02640004, "C": 0.02640004, "V": 3.53873863, "T": "2017-12-06T03:25:00", "BV": 0.09342284}, {"O": 0.02640005, "H": 0.02640005, "L": 0.02640003, "C": 0.02640003, "V": 22.35265469, "T": "2017-12-06T03:26:00", "BV": 0.59011117}, {"O": 0.02640003, "H": 0.0264982, "L": 0.02635001, "C": 0.0264982, "V": 11.8575399, "T": "2017-12-06T03:27:00", "BV": 0.31271792}, {"O": 0.0264982, "H": 0.02656701, "L": 0.02635014, "C": 0.02640005, "V": 73.5059559, "T": "2017-12-06T03:28:00", "BV": 1.94543263}, {"O": 0.0264982, "H": 0.02671922, "L": 0.02640008, "C": 0.02671922, "V": 9.71741319, "T": "2017-12-06T03:29:00", "BV": 0.25822693}, {"O": 0.02670957, "H": 0.02670958, "L": 0.02640038, "C": 0.02669, "V": 8.58952445, "T": "2017-12-06T03:30:00", "BV": 0.22795023}, {"O": 0.02660247, "H": 0.02660247, "L": 0.02660247, "C": 0.02660247, "V": 0.33737189, "T": "2017-12-06T03:31:00", "BV": 0.00897491}, {"O": 0.02660246, "H": 0.0267031, "L": 0.0266, "C": 0.0267031, "V": 1.26797563, "T": "2017-12-06T03:32:00", "BV": 0.03379715}, {"O": 0.0267031, "H": 0.02670957, "L": 0.02650869, "C": 0.02650869, "V": 9.21606817, "T": "2017-12-06T03:33:00", "BV": 0.24514775}, {"O": 0.02670957, "H": 0.02670957, "L": 0.02650872, "C": 0.02650895, "V": 9.20397189, "T": "2017-12-06T03:34:00", "BV": 0.24409028}, {"O": 0.02650885, "H": 0.02670957, "L": 0.02650885, "C": 0.02670948, "V": 9.80776186, "T": "2017-12-06T03:35:00", "BV": 0.2611184}, {"O": 0.02670938, "H": 0.02670938, "L": 0.02670928, "C": 0.02670928, "V": 1.17556028, "T": "2017-12-06T03:36:00", "BV": 0.03139838}, {"O": 0.02650913, "H": 0.0267094, "L": 0.02650912, "C": 0.0267094, "V": 1.17137694, "T": "2017-12-06T03:37:00", "BV": 0.03112593}, {"O": 0.0266092, "H": 0.0266092, "L": 0.02650943, "C": 0.02650943, "V": 1.61958454, "T": "2017-12-06T03:38:00", "BV": 0.0429993}, {"O": 0.02650946, "H": 0.0266092, "L": 0.02650916, "C": 0.02650916, "V": 49.92884302, "T": "2017-12-06T03:39:00", "BV": 1.32366371}, {"O": 0.02650912, "H": 0.02650912, "L": 0.02650868, "C": 0.02650868, "V": 9.97380438, "T": "2017-12-06T03:40:00", "BV": 0.2643924}, {"O": 0.02650869, "H": 0.0265089, "L": 0.02650869, "C": 0.0265089, "V": 26.4356084, "T": "2017-12-06T03:41:00", "BV": 0.70077622}, {"O": 0.0266092, "H": 0.02662514, "L": 0.02651076, "C": 0.02651141, "V": 1.90045271, "T": "2017-12-06T03:42:00", "BV": 0.05046801}, {"O": 0.02652957, "H": 0.0267, "L": 0.02652957, "C": 0.0267, "V": 1.85743492, "T": "2017-12-06T03:44:00", "BV": 0.0492815}, {"O": 0.0267, "H": 0.0267093, "L": 0.0267, "C": 0.0267093, "V": 9.95398311, "T": "2017-12-06T03:45:00", "BV": 0.26578974}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.96704178, "T": "2017-12-06T03:46:00", "BV": 0.02581999}, {"O": 0.02660509, "H": 0.0269131, "L": 0.02660509, "C": 0.0269131, "V": 16.54343959, "T": "2017-12-06T03:47:00", "BV": 0.44282077}, {"O": 0.02660663, "H": 0.02691306, "L": 0.02660663, "C": 0.02691306, "V": 22.39924166, "T": "2017-12-06T03:48:00", "BV": 0.59901431}, {"O": 0.02660767, "H": 0.02660815, "L": 0.02660767, "C": 0.02660815, "V": 4.5870292, "T": "2017-12-06T03:49:00", "BV": 0.12205134}, {"O": 0.02660823, "H": 0.02674855, "L": 0.02660823, "C": 0.02674854, "V": 11.16117323, "T": "2017-12-06T03:50:00", "BV": 0.29707735}, {"O": 0.02690766, "H": 0.02690767, "L": 0.02674903, "C": 0.02690767, "V": 5.47727283, "T": "2017-12-06T03:51:00", "BV": 0.14712787}, {"O": 0.02690767, "H": 0.02696798, "L": 0.02674908, "C": 0.02675014, "V": 16.91945916, "T": "2017-12-06T03:52:00", "BV": 0.45480756}, {"O": 0.02697402, "H": 0.02697614, "L": 0.02677003, "C": 0.02677016, "V": 13.15876419, "T": "2017-12-06T03:53:00", "BV": 0.35411237}, {"O": 0.02677017, "H": 0.02697614, "L": 0.02677017, "C": 0.0269, "V": 22.07450391, "T": "2017-12-06T03:54:00", "BV": 0.59180011}, {"O": 0.0269, "H": 0.0269, "L": 0.0268, "C": 0.02680001, "V": 4.22779139, "T": "2017-12-06T03:55:00", "BV": 0.11330482}, {"O": 0.02680001, "H": 0.02680003, "L": 0.0268, "C": 0.0268, "V": 31.0354608, "T": "2017-12-06T03:56:00", "BV": 0.83175056}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 2.95646857, "T": "2017-12-06T03:57:00", "BV": 0.07923334}, {"O": 0.02685, "H": 0.02685, "L": 0.0268, "C": 0.0268, "V": 3.82000083, "T": "2017-12-06T03:58:00", "BV": 0.10239093}, {"O": 0.0268, "H": 0.02684987, "L": 0.0268, "C": 0.0268, "V": 108.33344205, "T": "2017-12-06T03:59:00", "BV": 2.90446597}, {"O": 0.026822, "H": 0.026822, "L": 0.02678896, "C": 0.02678896, "V": 10.36954389, "T": "2017-12-06T04:00:00", "BV": 0.2779542}, {"O": 0.02678896, "H": 0.02678896, "L": 0.02672349, "C": 0.02678887, "V": 7.89112402, "T": "2017-12-06T04:02:00", "BV": 0.2111665}, {"O": 0.02672349, "H": 0.02672349, "L": 0.02670001, "C": 0.02670001, "V": 14.49918735, "T": "2017-12-06T04:03:00", "BV": 0.38713114}, {"O": 0.02678896, "H": 0.02678896, "L": 0.02670001, "C": 0.02670002, "V": 0.99093744, "T": "2017-12-06T04:04:00", "BV": 0.02653819}, {"O": 0.02670002, "H": 0.02670002, "L": 0.0267, "C": 0.0267, "V": 45.36867812, "T": "2017-12-06T04:05:00", "BV": 1.21134386}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.43071588, "T": "2017-12-06T04:06:00", "BV": 0.0115001}, {"O": 0.0267, "H": 0.02678446, "L": 0.0267, "C": 0.0267, "V": 3.82229068, "T": "2017-12-06T04:07:00", "BV": 0.10206782}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.3693576, "T": "2017-12-06T04:08:00", "BV": 0.00986184}, {"O": 0.02678446, "H": 0.02678451, "L": 0.02670002, "C": 0.02670002, "V": 1.44648734, "T": "2017-12-06T04:09:00", "BV": 0.03863752}, {"O": 0.02678446, "H": 0.02678451, "L": 0.02670006, "C": 0.02670006, "V": 2.26502519, "T": "2017-12-06T04:10:00", "BV": 0.06063978}, {"O": 0.026784, "H": 0.02678446, "L": 0.0267, "C": 0.0267, "V": 69.27683649, "T": "2017-12-06T04:11:00", "BV": 1.85025729}, {"O": 0.02670003, "H": 0.02678451, "L": 0.0267, "C": 0.02678451, "V": 23.80704098, "T": "2017-12-06T04:12:00", "BV": 0.63584947}, {"O": 0.02678451, "H": 0.02678896, "L": 0.02660828, "C": 0.02660828, "V": 23.88850954, "T": "2017-12-06T04:13:00", "BV": 0.63989599}, {"O": 0.02678896, "H": 0.02698, "L": 0.02660835, "C": 0.0268535, "V": 5.93052668, "T": "2017-12-06T04:14:00", "BV": 0.15920847}, {"O": 0.0268535, "H": 0.0268535, "L": 0.02662136, "C": 0.02672148, "V": 26.47815574, "T": "2017-12-06T04:15:00", "BV": 0.70591274}, {"O": 0.02662198, "H": 0.02696107, "L": 0.02662198, "C": 0.02662216, "V": 0.78536429, "T": "2017-12-06T04:16:00", "BV": 0.02105741}, {"O": 0.02682617, "H": 0.02694397, "L": 0.0266234, "C": 0.0266234, "V": 0.86929715, "T": "2017-12-06T04:17:00", "BV": 0.02328446}, {"O": 0.02662403, "H": 0.02662415, "L": 0.02662403, "C": 0.02662414, "V": 54.2569526, "T": "2017-12-06T04:18:00", "BV": 1.44454178}, {"O": 0.02694336, "H": 0.02694336, "L": 0.02662438, "C": 0.02662438, "V": 56.75194464, "T": "2017-12-06T04:19:00", "BV": 1.51130431}, {"O": 0.02662445, "H": 0.02692682, "L": 0.02662445, "C": 0.02662464, "V": 41.21891387, "T": "2017-12-06T04:20:00", "BV": 1.10220108}, {"O": 0.02663545, "H": 0.02663545, "L": 0.02663545, "C": 0.02663545, "V": 2.03061897, "T": "2017-12-06T04:21:00", "BV": 0.05408642}, {"O": 0.02682893, "H": 0.02682893, "L": 0.02662502, "C": 0.02682889, "V": 1.1879743, "T": "2017-12-06T04:22:00", "BV": 0.03170911}, {"O": 0.0268, "H": 0.0268, "L": 0.02662512, "C": 0.02679998, "V": 7.80031398, "T": "2017-12-06T04:23:00", "BV": 0.20781426}, {"O": 0.02671959, "H": 0.02679998, "L": 0.026625, "C": 0.02679998, "V": 31.02932676, "T": "2017-12-06T04:24:00", "BV": 0.82945962}, {"O": 0.02669275, "H": 0.02669275, "L": 0.02669275, "C": 0.02669275, "V": 0.88971349, "T": "2017-12-06T04:27:00", "BV": 0.02374888}, {"O": 0.0266251, "H": 0.02669275, "L": 0.0266251, "C": 0.02669275, "V": 19.62219154, "T": "2017-12-06T04:28:00", "BV": 0.52369653}, {"O": 0.02669274, "H": 0.02669275, "L": 0.0266251, "C": 0.0266251, "V": 10.75605646, "T": "2017-12-06T04:29:00", "BV": 0.28708354}, {"O": 0.026692, "H": 0.02669275, "L": 0.026625, "C": 0.02662509, "V": 53.27855108, "T": "2017-12-06T04:30:00", "BV": 1.41878473}, {"O": 0.02662509, "H": 0.02677748, "L": 0.02662509, "C": 0.02677748, "V": 165.35008949, "T": "2017-12-06T04:31:00", "BV": 4.40342156}, {"O": 0.02677748, "H": 0.0267775, "L": 0.02677748, "C": 0.0267775, "V": 1.51501433, "T": "2017-12-06T04:32:00", "BV": 0.04056824}, {"O": 0.0267775, "H": 0.02690886, "L": 0.02677748, "C": 0.02677748, "V": 16.87937925, "T": "2017-12-06T04:33:00", "BV": 0.4535341}, {"O": 0.02677748, "H": 0.02690887, "L": 0.02677748, "C": 0.02677749, "V": 8.14412745, "T": "2017-12-06T04:34:00", "BV": 0.21814267}, {"O": 0.02677749, "H": 0.02690879, "L": 0.02663195, "C": 0.02690879, "V": 9.81350069, "T": "2017-12-06T04:35:00", "BV": 0.26287693}, {"O": 0.02666748, "H": 0.02690854, "L": 0.02666748, "C": 0.02690854, "V": 0.68428952, "T": "2017-12-06T04:36:00", "BV": 0.01840442}, {"O": 0.02680115, "H": 0.02690879, "L": 0.02677748, "C": 0.02690846, "V": 1.95062978, "T": "2017-12-06T04:37:00", "BV": 0.05232743}, {"O": 0.02690846, "H": 0.02690879, "L": 0.02680115, "C": 0.02690879, "V": 28.90237421, "T": "2017-12-06T04:38:00", "BV": 0.77762841}, {"O": 0.02680115, "H": 0.02690879, "L": 0.02680001, "C": 0.02690879, "V": 5.6286165, "T": "2017-12-06T04:39:00", "BV": 0.15088913}, {"O": 0.02680004, "H": 0.02680008, "L": 0.02680004, "C": 0.02680008, "V": 0.16525182, "T": "2017-12-06T04:40:00", "BV": 0.00442875}, {"O": 0.02690854, "H": 0.02692374, "L": 0.02680008, "C": 0.02692374, "V": 9.236695, "T": "2017-12-06T04:41:00", "BV": 0.24846866}, {"O": 0.02692374, "H": 0.027, "L": 0.02671151, "C": 0.02671151, "V": 11.18104648, "T": "2017-12-06T04:42:00", "BV": 0.29981882}, {"O": 0.0267116, "H": 0.027, "L": 0.0267116, "C": 0.027, "V": 1.17939459, "T": "2017-12-06T04:43:00", "BV": 0.03171269}, {"O": 0.02699999, "H": 0.02712, "L": 0.02671277, "C": 0.02671306, "V": 186.58377878, "T": "2017-12-06T04:44:00", "BV": 5.04859464}, {"O": 0.02705191, "H": 0.02705191, "L": 0.02673, "C": 0.02673, "V": 6.1584196, "T": "2017-12-06T04:45:00", "BV": 0.16650229}, {"O": 0.02697025, "H": 0.02697025, "L": 0.02697025, "C": 0.02697025, "V": 0.64958569, "T": "2017-12-06T04:46:00", "BV": 0.01751946}, {"O": 0.02697025, "H": 0.02697025, "L": 0.02697025, "C": 0.02697025, "V": 2.88706914, "T": "2017-12-06T04:47:00", "BV": 0.07786497}, {"O": 0.02692592, "H": 0.02692592, "L": 0.0267316, "C": 0.0267317, "V": 5.74728684, "T": "2017-12-06T04:48:00", "BV": 0.15364616}, {"O": 0.02673222, "H": 0.02673258, "L": 0.02673222, "C": 0.02673258, "V": 8.66894504, "T": "2017-12-06T04:49:00", "BV": 0.2317403}, {"O": 0.0269996, "H": 0.0269996, "L": 0.02673292, "C": 0.0267331, "V": 3.84463833, "T": "2017-12-06T04:50:00", "BV": 0.10282279}, {"O": 0.02673318, "H": 0.02699747, "L": 0.02673318, "C": 0.02679994, "V": 21.92800127, "T": "2017-12-06T04:51:00", "BV": 0.58680557}, {"O": 0.02679995, "H": 0.02680007, "L": 0.02673355, "C": 0.02680007, "V": 8.86822732, "T": "2017-12-06T04:52:00", "BV": 0.23766451}, {"O": 0.02680022, "H": 0.0271347, "L": 0.02680022, "C": 0.0270522, "V": 17.0426804, "T": "2017-12-06T04:53:00", "BV": 0.46014706}, {"O": 0.02710987, "H": 0.02710987, "L": 0.02680221, "C": 0.02680309, "V": 49.35147735, "T": "2017-12-06T04:54:00", "BV": 1.32415313}, {"O": 0.02683, "H": 0.02683, "L": 0.02680358, "C": 0.02680358, "V": 1.91164498, "T": "2017-12-06T04:55:00", "BV": 0.05126417}, {"O": 0.0268039, "H": 0.027, "L": 0.0268039, "C": 0.027, "V": 8.23441932, "T": "2017-12-06T04:56:00", "BV": 0.22092654}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.02, "T": "2017-12-06T04:57:00", "BV": 0.00054}, {"O": 0.027, "H": 0.02713469, "L": 0.027, "C": 0.02713464, "V": 30.28532339, "T": "2017-12-06T04:58:00", "BV": 0.81978904}, {"O": 0.0270346, "H": 0.02713469, "L": 0.027, "C": 0.027, "V": 33.51954505, "T": "2017-12-06T04:59:00", "BV": 0.90703464}, {"O": 0.027, "H": 0.02708456, "L": 0.027, "C": 0.02708456, "V": 12.521959, "T": "2017-12-06T05:00:00", "BV": 0.33809709}, {"O": 0.02708452, "H": 0.02713465, "L": 0.027, "C": 0.027, "V": 24.76087304, "T": "2017-12-06T05:01:00", "BV": 0.671496}, {"O": 0.02708452, "H": 0.02713463, "L": 0.02700002, "C": 0.027082, "V": 3.02342044, "T": "2017-12-06T05:02:00", "BV": 0.08185835}, {"O": 0.027082, "H": 0.02713461, "L": 0.027, "C": 0.027082, "V": 6.36588546, "T": "2017-12-06T05:03:00", "BV": 0.17199404}, {"O": 0.027082, "H": 0.02713461, "L": 0.027082, "C": 0.02713461, "V": 7.5500555, "T": "2017-12-06T05:04:00", "BV": 0.20456939}, {"O": 0.02713461, "H": 0.02713461, "L": 0.027082, "C": 0.02713461, "V": 2.36608789, "T": "2017-12-06T05:05:00", "BV": 0.06419718}, {"O": 0.02713461, "H": 0.02713465, "L": 0.027, "C": 0.027, "V": 31.1840259, "T": "2017-12-06T05:06:00", "BV": 0.84457539}, {"O": 0.02704137, "H": 0.027137, "L": 0.027, "C": 0.027137, "V": 2.67689271, "T": "2017-12-06T05:07:00", "BV": 0.07246319}, {"O": 0.027137, "H": 0.02714798, "L": 0.02700591, "C": 0.027137, "V": 6.36407947, "T": "2017-12-06T05:08:00", "BV": 0.17268175}, {"O": 0.027137, "H": 0.02723334, "L": 0.027137, "C": 0.02723334, "V": 24.91212799, "T": "2017-12-06T05:09:00", "BV": 0.67734713}, {"O": 0.02721087, "H": 0.02721087, "L": 0.02718234, "C": 0.02718234, "V": 13.94454311, "T": "2017-12-06T05:10:00", "BV": 0.3793405}, {"O": 0.02721064, "H": 0.02721064, "L": 0.027137, "C": 0.02718216, "V": 3.84502029, "T": "2017-12-06T05:11:00", "BV": 0.10446214}, {"O": 0.02718233, "H": 0.02718234, "L": 0.02718201, "C": 0.02718201, "V": 1.98667878, "T": "2017-12-06T05:12:00", "BV": 0.05400228}, {"O": 0.02718182, "H": 0.02718234, "L": 0.0270059, "C": 0.02718233, "V": 11.95588255, "T": "2017-12-06T05:13:00", "BV": 0.32438113}, {"O": 0.02718233, "H": 0.02721087, "L": 0.02702636, "C": 0.02711415, "V": 37.05188967, "T": "2017-12-06T05:14:00", "BV": 1.00394619}, {"O": 0.02711415, "H": 0.02717962, "L": 0.02702637, "C": 0.02717962, "V": 2.88341419, "T": "2017-12-06T05:15:00", "BV": 0.07817048}, {"O": 0.02717962, "H": 0.02723281, "L": 0.027, "C": 0.02702636, "V": 21.09996213, "T": "2017-12-06T05:16:00", "BV": 0.57079245}, {"O": 0.02723345, "H": 0.02723346, "L": 0.02702637, "C": 0.02723332, "V": 26.12475399, "T": "2017-12-06T05:17:00", "BV": 0.70693315}, {"O": 0.02721614, "H": 0.02721614, "L": 0.02702637, "C": 0.02721, "V": 2.92555669, "T": "2017-12-06T05:18:00", "BV": 0.07936523}, {"O": 0.02721, "H": 0.02721, "L": 0.02720995, "C": 0.02720995, "V": 1.07147711, "T": "2017-12-06T05:19:00", "BV": 0.02915482}, {"O": 0.02716913, "H": 0.02721, "L": 0.0270264, "C": 0.027119, "V": 58.29742274, "T": "2017-12-06T05:20:00", "BV": 1.5818012}, {"O": 0.027119, "H": 0.0272, "L": 0.027119, "C": 0.0271264, "V": 41.94877523, "T": "2017-12-06T05:21:00", "BV": 1.13767357}, {"O": 0.027119, "H": 0.027119, "L": 0.027119, "C": 0.027119, "V": 3.68133648, "T": "2017-12-06T05:22:00", "BV": 0.09983414}, {"O": 0.0271264, "H": 0.0272, "L": 0.02702637, "C": 0.02708638, "V": 32.63260232, "T": "2017-12-06T05:23:00", "BV": 0.88464873}, {"O": 0.02708638, "H": 0.0271264, "L": 0.02702639, "C": 0.02702639, "V": 21.21668368, "T": "2017-12-06T05:24:00", "BV": 0.57413066}, {"O": 0.02702639, "H": 0.02721597, "L": 0.02702639, "C": 0.02721597, "V": 15.39149628, "T": "2017-12-06T05:25:00", "BV": 0.41677766}, {"O": 0.0270864, "H": 0.0270864, "L": 0.0270864, "C": 0.0270864, "V": 0.021049, "T": "2017-12-06T05:26:00", "BV": 0.00057014}, {"O": 0.02708641, "H": 0.02718, "L": 0.02708641, "C": 0.02717, "V": 1.40763063, "T": "2017-12-06T05:27:00", "BV": 0.03819258}, {"O": 0.02717, "H": 0.02717, "L": 0.02708645, "C": 0.02709371, "V": 11.0707891, "T": "2017-12-06T05:28:00", "BV": 0.30001516}, {"O": 0.0271, "H": 0.02720652, "L": 0.0271, "C": 0.02720652, "V": 3.29044402, "T": "2017-12-06T05:29:00", "BV": 0.08944634}, {"O": 0.0272065, "H": 0.02721599, "L": 0.02710001, "C": 0.02721599, "V": 48.22514494, "T": "2017-12-06T05:30:00", "BV": 1.31179194}, {"O": 0.02721599, "H": 0.02728544, "L": 0.02710007, "C": 0.02728, "V": 69.13055638, "T": "2017-12-06T05:31:00", "BV": 1.88303926}, {"O": 0.02728, "H": 0.02750375, "L": 0.02722, "C": 0.02748999, "V": 101.92788099, "T": "2017-12-06T05:32:00", "BV": 2.78682659}, {"O": 0.02741187, "H": 0.02764, "L": 0.02741187, "C": 0.02764, "V": 79.64127447, "T": "2017-12-06T05:33:00", "BV": 2.19086375}, {"O": 0.02763999, "H": 0.02764211, "L": 0.027527, "C": 0.02752701, "V": 19.13294098, "T": "2017-12-06T05:34:00", "BV": 0.52877448}, {"O": 0.02753, "H": 0.02768422, "L": 0.02753, "C": 0.0276842, "V": 14.95450626, "T": "2017-12-06T05:35:00", "BV": 0.41301698}, {"O": 0.02756, "H": 0.02768416, "L": 0.02756, "C": 0.02768415, "V": 4.88891514, "T": "2017-12-06T05:36:00", "BV": 0.135335}, {"O": 0.02756, "H": 0.02768419, "L": 0.02756, "C": 0.0276, "V": 47.1226264, "T": "2017-12-06T05:37:00", "BV": 1.29931421}, {"O": 0.0276, "H": 0.0276, "L": 0.02756, "C": 0.02756, "V": 5.60361262, "T": "2017-12-06T05:38:00", "BV": 0.15451529}, {"O": 0.0276, "H": 0.0276, "L": 0.02756, "C": 0.0276, "V": 10.76602716, "T": "2017-12-06T05:39:00", "BV": 0.29690233}, {"O": 0.0276, "H": 0.02768415, "L": 0.02759999, "C": 0.02759999, "V": 22.0721314, "T": "2017-12-06T05:40:00", "BV": 0.60919762}, {"O": 0.02759999, "H": 0.02759999, "L": 0.02752701, "C": 0.02759999, "V": 6.45674368, "T": "2017-12-06T05:41:00", "BV": 0.17808132}, {"O": 0.02759999, "H": 0.02760001, "L": 0.027527, "C": 0.027527, "V": 21.39366986, "T": "2017-12-06T05:42:00", "BV": 0.58981871}, {"O": 0.0275734, "H": 0.02757344, "L": 0.02752702, "C": 0.02757344, "V": 2.56657312, "T": "2017-12-06T05:43:00", "BV": 0.07075424}, {"O": 0.027527, "H": 0.027527, "L": 0.02740396, "C": 0.02742784, "V": 6.40019219, "T": "2017-12-06T05:44:00", "BV": 0.176032}, {"O": 0.02740381, "H": 0.0276742, "L": 0.02740381, "C": 0.02758754, "V": 5.88166194, "T": "2017-12-06T05:45:00", "BV": 0.16186671}, {"O": 0.02758754, "H": 0.02768421, "L": 0.02747001, "C": 0.02747001, "V": 22.21060453, "T": "2017-12-06T05:46:00", "BV": 0.61395735}, {"O": 0.02755, "H": 0.0276, "L": 0.02741639, "C": 0.0276, "V": 7.06248741, "T": "2017-12-06T05:47:00", "BV": 0.1946015}, {"O": 0.0276, "H": 0.0276, "L": 0.02709372, "C": 0.02759999, "V": 311.84730397, "T": "2017-12-06T05:48:00", "BV": 8.5265364}, {"O": 0.02741663, "H": 0.02758978, "L": 0.0273474, "C": 0.0273474, "V": 18.8431096, "T": "2017-12-06T05:49:00", "BV": 0.5159192}, {"O": 0.02741663, "H": 0.02741663, "L": 0.02724902, "C": 0.02724902, "V": 3.12240412, "T": "2017-12-06T05:50:00", "BV": 0.08545773}, {"O": 0.02724902, "H": 0.02724902, "L": 0.02717971, "C": 0.02717989, "V": 5.14365965, "T": "2017-12-06T05:51:00", "BV": 0.13988082}, {"O": 0.02756991, "H": 0.02756991, "L": 0.02717989, "C": 0.02717989, "V": 0.4673773, "T": "2017-12-06T05:52:00", "BV": 0.01287379}, {"O": 0.02717989, "H": 0.02738002, "L": 0.02717989, "C": 0.02738002, "V": 0.10814133, "T": "2017-12-06T05:53:00", "BV": 0.00295151}, {"O": 0.02717989, "H": 0.02717989, "L": 0.02717989, "C": 0.02717989, "V": 0.41323282, "T": "2017-12-06T05:55:00", "BV": 0.01123159}, {"O": 0.027179, "H": 0.027179, "L": 0.02709371, "C": 0.02709371, "V": 2.16779884, "T": "2017-12-06T05:56:00", "BV": 0.05886771}, {"O": 0.02709371, "H": 0.02709371, "L": 0.02708638, "C": 0.02708638, "V": 4.89359142, "T": "2017-12-06T05:57:00", "BV": 0.1325778}, {"O": 0.02708366, "H": 0.027086, "L": 0.02704278, "C": 0.02704304, "V": 10.10370941, "T": "2017-12-06T05:58:00", "BV": 0.27362527}, {"O": 0.02704311, "H": 0.02717989, "L": 0.02704311, "C": 0.02704321, "V": 9.13142586, "T": "2017-12-06T05:59:00", "BV": 0.2472211}, {"O": 0.02704321, "H": 0.02768421, "L": 0.0270432, "C": 0.027551, "V": 719.83663442, "T": "2017-12-06T06:00:00", "BV": 19.74836807}, {"O": 0.02716007, "H": 0.02747446, "L": 0.02716007, "C": 0.02721004, "V": 364.04447208, "T": "2017-12-06T06:01:00", "BV": 9.96254783}, {"O": 0.02721004, "H": 0.02755096, "L": 0.02721004, "C": 0.02741748, "V": 117.6896414, "T": "2017-12-06T06:02:00", "BV": 3.22356555}, {"O": 0.02730007, "H": 0.027684, "L": 0.02730007, "C": 0.027684, "V": 128.27645118, "T": "2017-12-06T06:03:00", "BV": 3.54135062}, {"O": 0.02768409, "H": 0.02768409, "L": 0.02745002, "C": 0.02745002, "V": 58.12932456, "T": "2017-12-06T06:04:00", "BV": 1.60874868}, {"O": 0.02745502, "H": 0.02764834, "L": 0.02745502, "C": 0.02759994, "V": 16.62326993, "T": "2017-12-06T06:05:00", "BV": 0.45707472}, {"O": 0.02759996, "H": 0.02759996, "L": 0.02745502, "C": 0.02759995, "V": 19.55527968, "T": "2017-12-06T06:06:00", "BV": 0.53767676}, {"O": 0.02759993, "H": 0.02759993, "L": 0.02745502, "C": 0.02745502, "V": 35.94284426, "T": "2017-12-06T06:07:00", "BV": 0.98835193}, {"O": 0.02745505, "H": 0.02752705, "L": 0.02741007, "C": 0.02741007, "V": 96.82502986, "T": "2017-12-06T06:08:00", "BV": 2.65788086}, {"O": 0.02741017, "H": 0.02759998, "L": 0.02741017, "C": 0.02741045, "V": 8.33828954, "T": "2017-12-06T06:09:00", "BV": 0.22948394}, {"O": 0.02759998, "H": 0.0276, "L": 0.02741103, "C": 0.02756, "V": 38.9802175, "T": "2017-12-06T06:10:00", "BV": 1.07549102}, {"O": 0.0274111, "H": 0.02756, "L": 0.027411, "C": 0.02755999, "V": 50.44410806, "T": "2017-12-06T06:11:00", "BV": 1.38925236}, {"O": 0.02755999, "H": 0.02755999, "L": 0.02741136, "C": 0.02743, "V": 15.11865323, "T": "2017-12-06T06:12:00", "BV": 0.41518408}, {"O": 0.02743001, "H": 0.02758496, "L": 0.027353, "C": 0.02735301, "V": 101.21808946, "T": "2017-12-06T06:13:00", "BV": 2.77342444}, {"O": 0.02742985, "H": 0.02742985, "L": 0.027353, "C": 0.02742382, "V": 37.51199124, "T": "2017-12-06T06:14:00", "BV": 1.02725072}, {"O": 0.02742382, "H": 0.02753056, "L": 0.027353, "C": 0.027525, "V": 66.23871902, "T": "2017-12-06T06:15:00", "BV": 1.81671435}, {"O": 0.0274149, "H": 0.027525, "L": 0.02735305, "C": 0.027525, "V": 29.29754461, "T": "2017-12-06T06:16:00", "BV": 0.80593228}, {"O": 0.02735305, "H": 0.0278985, "L": 0.02735305, "C": 0.02753061, "V": 136.9717734, "T": "2017-12-06T06:17:00", "BV": 3.78929372}, {"O": 0.02753061, "H": 0.02789848, "L": 0.02753061, "C": 0.0278981, "V": 316.07272665, "T": "2017-12-06T06:18:00", "BV": 8.79604318}, {"O": 0.02761322, "H": 0.02789808, "L": 0.02761322, "C": 0.02781574, "V": 535.12532568, "T": "2017-12-06T06:19:00", "BV": 14.88254627}, {"O": 0.02783453, "H": 0.02789793, "L": 0.02769607, "C": 0.02783453, "V": 291.77746056, "T": "2017-12-06T06:20:00", "BV": 8.11315686}, {"O": 0.0277791, "H": 0.02783453, "L": 0.02766254, "C": 0.02766256, "V": 221.21434725, "T": "2017-12-06T06:21:00", "BV": 6.14455044}, {"O": 0.02783452, "H": 0.02783452, "L": 0.02766254, "C": 0.02781498, "V": 124.25748476, "T": "2017-12-06T06:22:00", "BV": 3.4549893}, {"O": 0.02781496, "H": 0.02792455, "L": 0.02770002, "C": 0.02792454, "V": 106.13974209, "T": "2017-12-06T06:23:00", "BV": 2.95568557}, {"O": 0.02792454, "H": 0.028, "L": 0.02770015, "C": 0.02792455, "V": 80.02468796, "T": "2017-12-06T06:24:00", "BV": 2.23644996}, {"O": 0.02799999, "H": 0.02811018, "L": 0.02792455, "C": 0.02799998, "V": 175.36964219, "T": "2017-12-06T06:25:00", "BV": 4.9133594}, {"O": 0.02799998, "H": 0.02824113, "L": 0.02795282, "C": 0.02801014, "V": 132.23319413, "T": "2017-12-06T06:26:00", "BV": 3.71078776}, {"O": 0.02801014, "H": 0.02819997, "L": 0.028, "C": 0.0281911, "V": 241.18612498, "T": "2017-12-06T06:27:00", "BV": 6.78083412}, {"O": 0.02805, "H": 0.02819113, "L": 0.02800001, "C": 0.02819112, "V": 104.6124434, "T": "2017-12-06T06:28:00", "BV": 2.94099898}, {"O": 0.02809163, "H": 0.0283, "L": 0.02805, "C": 0.0283, "V": 373.56553272, "T": "2017-12-06T06:29:00", "BV": 10.55037593}, {"O": 0.0283, "H": 0.02835745, "L": 0.02822036, "C": 0.02829107, "V": 214.40266575, "T": "2017-12-06T06:30:00", "BV": 6.06225618}, {"O": 0.02829107, "H": 0.02836087, "L": 0.02820001, "C": 0.02825417, "V": 240.33344498, "T": "2017-12-06T06:31:00", "BV": 6.79930503}, {"O": 0.02825417, "H": 0.02836065, "L": 0.02809163, "C": 0.028092, "V": 202.93081629, "T": "2017-12-06T06:32:00", "BV": 5.70412124}, {"O": 0.02825407, "H": 0.02825407, "L": 0.02809163, "C": 0.02809163, "V": 214.06196432, "T": "2017-12-06T06:33:00", "BV": 6.0140453}, {"O": 0.02809163, "H": 0.02823978, "L": 0.02809163, "C": 0.02814999, "V": 278.49952426, "T": "2017-12-06T06:34:00", "BV": 7.84044963}, {"O": 0.02809168, "H": 0.02814999, "L": 0.02783452, "C": 0.02792455, "V": 265.75761059, "T": "2017-12-06T06:35:00", "BV": 7.44343522}, {"O": 0.02783453, "H": 0.02794685, "L": 0.02767257, "C": 0.02767259, "V": 262.93332865, "T": "2017-12-06T06:36:00", "BV": 7.29819157}, {"O": 0.02767259, "H": 0.0277, "L": 0.02706035, "C": 0.02747038, "V": 156.05289667, "T": "2017-12-06T06:37:00", "BV": 4.3024106}, {"O": 0.02747038, "H": 0.02751974, "L": 0.02713627, "C": 0.02740968, "V": 206.78286581, "T": "2017-12-06T06:38:00", "BV": 5.62887713}, {"O": 0.0272, "H": 0.0275, "L": 0.02719874, "C": 0.02733813, "V": 125.3451894, "T": "2017-12-06T06:39:00", "BV": 3.41426946}, {"O": 0.02733813, "H": 0.0276, "L": 0.02733813, "C": 0.02756561, "V": 46.44779847, "T": "2017-12-06T06:40:00", "BV": 1.2783145}, {"O": 0.02756561, "H": 0.02765994, "L": 0.02740975, "C": 0.02741976, "V": 49.42718006, "T": "2017-12-06T06:41:00", "BV": 1.36470704}, {"O": 0.02765953, "H": 0.02765953, "L": 0.02740996, "C": 0.02749995, "V": 14.63724168, "T": "2017-12-06T06:42:00", "BV": 0.40333927}, {"O": 0.02749995, "H": 0.02749996, "L": 0.02741003, "C": 0.02743996, "V": 68.45690499, "T": "2017-12-06T06:43:00", "BV": 1.87857076}, {"O": 0.02749995, "H": 0.0275, "L": 0.02741004, "C": 0.02741004, "V": 18.94688095, "T": "2017-12-06T06:44:00", "BV": 0.52061707}, {"O": 0.02741004, "H": 0.02765934, "L": 0.02720003, "C": 0.02755992, "V": 171.43615747, "T": "2017-12-06T06:45:00", "BV": 4.72280052}, {"O": 0.02765931, "H": 0.02765932, "L": 0.02741004, "C": 0.02741004, "V": 72.96687634, "T": "2017-12-06T06:46:00", "BV": 2.00623885}, {"O": 0.02740926, "H": 0.02765923, "L": 0.02728644, "C": 0.02745, "V": 67.71266688, "T": "2017-12-06T06:47:00", "BV": 1.85568067}, {"O": 0.02745, "H": 0.027659, "L": 0.02741006, "C": 0.02745, "V": 29.23371271, "T": "2017-12-06T06:48:00", "BV": 0.80508456}, {"O": 0.02745, "H": 0.02745, "L": 0.02738998, "C": 0.02744999, "V": 38.06741611, "T": "2017-12-06T06:49:00", "BV": 1.04493536}, {"O": 0.02744999, "H": 0.02745, "L": 0.02720001, "C": 0.0273402, "V": 21.06484254, "T": "2017-12-06T06:50:00", "BV": 0.57674341}, {"O": 0.0273402, "H": 0.0273402, "L": 0.0272, "C": 0.02734018, "V": 57.98993301, "T": "2017-12-06T06:51:00", "BV": 1.58052966}, {"O": 0.02734018, "H": 0.0273402, "L": 0.0272, "C": 0.0272, "V": 18.01252728, "T": "2017-12-06T06:52:00", "BV": 0.49016485}, {"O": 0.02729, "H": 0.02729, "L": 0.0272, "C": 0.0272, "V": 0.07465145, "T": "2017-12-06T06:53:00", "BV": 0.00203517}, {"O": 0.0272, "H": 0.02729, "L": 0.02719874, "C": 0.02719874, "V": 63.4336254, "T": "2017-12-06T06:54:00", "BV": 1.72542999}, {"O": 0.02717283, "H": 0.02717283, "L": 0.02711876, "C": 0.02711876, "V": 37.94469951, "T": "2017-12-06T06:55:00", "BV": 1.02943406}, {"O": 0.02711477, "H": 0.02711876, "L": 0.02702636, "C": 0.02711876, "V": 103.49613652, "T": "2017-12-06T06:56:00", "BV": 2.8035161}, {"O": 0.02711875, "H": 0.02716102, "L": 0.02711875, "C": 0.02716102, "V": 17.16170466, "T": "2017-12-06T06:57:00", "BV": 0.46543238}, {"O": 0.02716102, "H": 0.02717283, "L": 0.02711878, "C": 0.02717283, "V": 15.63561807, "T": "2017-12-06T06:58:00", "BV": 0.42460566}, {"O": 0.02711878, "H": 0.02717283, "L": 0.02702636, "C": 0.02706414, "V": 41.31964753, "T": "2017-12-06T06:59:00", "BV": 1.11843212}, {"O": 0.02706416, "H": 0.02725031, "L": 0.02706414, "C": 0.02725031, "V": 20.81705978, "T": "2017-12-06T07:00:00", "BV": 0.56535647}, {"O": 0.02725031, "H": 0.02742421, "L": 0.02717283, "C": 0.02717284, "V": 80.8122688, "T": "2017-12-06T07:01:00", "BV": 2.21041554}, {"O": 0.02717284, "H": 0.02725031, "L": 0.02717284, "C": 0.02717286, "V": 15.71389908, "T": "2017-12-06T07:02:00", "BV": 0.42699408}, {"O": 0.02719286, "H": 0.0272503, "L": 0.02702827, "C": 0.02705002, "V": 59.87846843, "T": "2017-12-06T07:03:00", "BV": 1.6195788}, {"O": 0.0272, "H": 0.0272, "L": 0.02705007, "C": 0.02705009, "V": 47.58964121, "T": "2017-12-06T07:04:00", "BV": 1.28757973}, {"O": 0.02705012, "H": 0.02719, "L": 0.02690062, "C": 0.02702771, "V": 125.59806538, "T": "2017-12-06T07:05:00", "BV": 3.39594735}, {"O": 0.02702775, "H": 0.027187, "L": 0.02702775, "C": 0.027187, "V": 2.314288, "T": "2017-12-06T07:06:00", "BV": 0.06258792}, {"O": 0.027187, "H": 0.027187, "L": 0.02702818, "C": 0.02702819, "V": 39.56085934, "T": "2017-12-06T07:07:00", "BV": 1.06960808}, {"O": 0.02702819, "H": 0.0271, "L": 0.02702818, "C": 0.02702818, "V": 22.51819936, "T": "2017-12-06T07:08:00", "BV": 0.60887916}, {"O": 0.02702818, "H": 0.0271, "L": 0.02702775, "C": 0.0271, "V": 54.76215036, "T": "2017-12-06T07:09:00", "BV": 1.48307041}, {"O": 0.0270277, "H": 0.0270277, "L": 0.02662722, "C": 0.02695982, "V": 114.30154227, "T": "2017-12-06T07:10:00", "BV": 3.06331364}, {"O": 0.02662769, "H": 0.02695927, "L": 0.02662734, "C": 0.02694997, "V": 54.73608872, "T": "2017-12-06T07:11:00", "BV": 1.45870544}, {"O": 0.02662746, "H": 0.02694991, "L": 0.02662742, "C": 0.026799, "V": 51.04972868, "T": "2017-12-06T07:12:00", "BV": 1.36708895}, {"O": 0.026799, "H": 0.02686, "L": 0.026799, "C": 0.02679999, "V": 3.16955346, "T": "2017-12-06T07:13:00", "BV": 0.08497051}, {"O": 0.0268, "H": 0.02689951, "L": 0.02662746, "C": 0.026732, "V": 16.64986022, "T": "2017-12-06T07:14:00", "BV": 0.44625972}, {"O": 0.02679999, "H": 0.0268, "L": 0.026732, "C": 0.0268, "V": 87.55474327, "T": "2017-12-06T07:15:00", "BV": 2.3464224}, {"O": 0.0268, "H": 0.02687, "L": 0.02675, "C": 0.0268, "V": 34.78004197, "T": "2017-12-06T07:16:00", "BV": 0.93219061}, {"O": 0.0268, "H": 0.02689951, "L": 0.0268, "C": 0.02689951, "V": 31.71962452, "T": "2017-12-06T07:17:00", "BV": 0.85018311}, {"O": 0.02680003, "H": 0.02689951, "L": 0.02680003, "C": 0.02680003, "V": 3.44365236, "T": "2017-12-06T07:18:00", "BV": 0.09230088}, {"O": 0.02680003, "H": 0.02689966, "L": 0.0268, "C": 0.02689966, "V": 30.22666632, "T": "2017-12-06T07:19:00", "BV": 0.81120844}, {"O": 0.02689966, "H": 0.02689966, "L": 0.0268, "C": 0.0268, "V": 6.61183547, "T": "2017-12-06T07:20:00", "BV": 0.17739059}, {"O": 0.02685, "H": 0.02689998, "L": 0.0268, "C": 0.02685, "V": 11.37299603, "T": "2017-12-06T07:21:00", "BV": 0.30511075}, {"O": 0.02685, "H": 0.02690416, "L": 0.0268, "C": 0.02683274, "V": 12.87007825, "T": "2017-12-06T07:22:00", "BV": 0.34565886}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 4.53636927, "T": "2017-12-06T07:23:00", "BV": 0.12157469}, {"O": 0.02683273, "H": 0.02683274, "L": 0.02683273, "C": 0.02683274, "V": 2.73069695, "T": "2017-12-06T07:24:00", "BV": 0.07327203}, {"O": 0.02690416, "H": 0.026934, "L": 0.02686, "C": 0.02690417, "V": 12.73233715, "T": "2017-12-06T07:25:00", "BV": 0.34201571}, {"O": 0.02690417, "H": 0.026934, "L": 0.02686, "C": 0.02686, "V": 6.46857014, "T": "2017-12-06T07:26:00", "BV": 0.17386174}, {"O": 0.02686, "H": 0.02693399, "L": 0.0268, "C": 0.0268, "V": 39.90663057, "T": "2017-12-06T07:27:00", "BV": 1.07025684}, {"O": 0.02692964, "H": 0.02692999, "L": 0.0268, "C": 0.0268, "V": 9.03605303, "T": "2017-12-06T07:28:00", "BV": 0.24281945}, {"O": 0.02680001, "H": 0.02693398, "L": 0.02680001, "C": 0.02680001, "V": 14.28257832, "T": "2017-12-06T07:29:00", "BV": 0.38304259}, {"O": 0.02680001, "H": 0.02685, "L": 0.02680001, "C": 0.02685, "V": 6.35386515, "T": "2017-12-06T07:30:00", "BV": 0.1704339}, {"O": 0.02685, "H": 0.02692948, "L": 0.02685, "C": 0.02692931, "V": 45.17161885, "T": "2017-12-06T07:31:00", "BV": 1.21361566}, {"O": 0.02692925, "H": 0.02692932, "L": 0.02685, "C": 0.02685002, "V": 46.52230818, "T": "2017-12-06T07:32:00", "BV": 1.25046004}, {"O": 0.02685002, "H": 0.02685002, "L": 0.02680001, "C": 0.02683773, "V": 16.53874698, "T": "2017-12-06T07:33:00", "BV": 0.44344201}, {"O": 0.02683773, "H": 0.02683773, "L": 0.02683773, "C": 0.02683773, "V": 1.16918362, "T": "2017-12-06T07:34:00", "BV": 0.03137823}, {"O": 0.02680003, "H": 0.02683773, "L": 0.0268, "C": 0.02683773, "V": 8.09894042, "T": "2017-12-06T07:35:00", "BV": 0.21711164}, {"O": 0.02683773, "H": 0.02692534, "L": 0.0268, "C": 0.0268, "V": 12.40777189, "T": "2017-12-06T07:36:00", "BV": 0.33254941}, {"O": 0.02680001, "H": 0.02680001, "L": 0.0268, "C": 0.0268, "V": 54.12481111, "T": "2017-12-06T07:37:00", "BV": 1.45054491}, {"O": 0.0268, "H": 0.02684, "L": 0.0268, "C": 0.0268, "V": 14.92432349, "T": "2017-12-06T07:38:00", "BV": 0.40046667}, {"O": 0.02684, "H": 0.02684999, "L": 0.0268, "C": 0.0268, "V": 10.87160987, "T": "2017-12-06T07:39:00", "BV": 0.29137865}, {"O": 0.02684999, "H": 0.02684999, "L": 0.0268, "C": 0.0268, "V": 0.21647915, "T": "2017-12-06T07:40:00", "BV": 0.00580995}, {"O": 0.02684999, "H": 0.02684999, "L": 0.026801, "C": 0.02684999, "V": 4.00169728, "T": "2017-12-06T07:41:00", "BV": 0.10744351}, {"O": 0.02684999, "H": 0.02684999, "L": 0.026801, "C": 0.026801, "V": 0.55490407, "T": "2017-12-06T07:42:00", "BV": 0.01488526}, {"O": 0.026801, "H": 0.026801, "L": 0.02672943, "C": 0.02672943, "V": 85.68108738, "T": "2017-12-06T07:43:00", "BV": 2.29421592}, {"O": 0.02672943, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 29.46445168, "T": "2017-12-06T07:44:00", "BV": 0.78805389}, {"O": 0.02670001, "H": 0.026801, "L": 0.02670001, "C": 0.026801, "V": 81.85154727, "T": "2017-12-06T07:45:00", "BV": 2.18582568}, {"O": 0.02670004, "H": 0.02670006, "L": 0.02670002, "C": 0.02670002, "V": 23.52921506, "T": "2017-12-06T07:46:00", "BV": 0.62823074}, {"O": 0.02670004, "H": 0.02670004, "L": 0.02670002, "C": 0.02670002, "V": 23.99007209, "T": "2017-12-06T07:47:00", "BV": 0.64053538}, {"O": 0.026801, "H": 0.026801, "L": 0.02670002, "C": 0.02670006, "V": 19.34403906, "T": "2017-12-06T07:48:00", "BV": 0.51648856}, {"O": 0.026801, "H": 0.02689999, "L": 0.02670006, "C": 0.0268638, "V": 30.65275578, "T": "2017-12-06T07:49:00", "BV": 0.81993961}, {"O": 0.0268638, "H": 0.0268638, "L": 0.026801, "C": 0.0268638, "V": 5.35568472, "T": "2017-12-06T07:50:00", "BV": 0.14356157}, {"O": 0.02680101, "H": 0.02680101, "L": 0.026801, "C": 0.026801, "V": 20.46429096, "T": "2017-12-06T07:51:00", "BV": 0.54846345}, {"O": 0.026801, "H": 0.02680101, "L": 0.026801, "C": 0.02680101, "V": 45.54618137, "T": "2017-12-06T07:52:00", "BV": 1.22068321}, {"O": 0.026801, "H": 0.02680101, "L": 0.02670073, "C": 0.02680101, "V": 8.17383766, "T": "2017-12-06T07:53:00", "BV": 0.2190161}, {"O": 0.02670073, "H": 0.02680101, "L": 0.0267001, "C": 0.0267001, "V": 4.90286956, "T": "2017-12-06T07:54:00", "BV": 0.13092075}, {"O": 0.0267001, "H": 0.0268001, "L": 0.02670002, "C": 0.02670719, "V": 9.65464205, "T": "2017-12-06T07:55:00", "BV": 0.25787202}, {"O": 0.02671, "H": 0.02672381, "L": 0.02671, "C": 0.02671, "V": 9.5644138, "T": "2017-12-06T07:56:00", "BV": 0.25546623}, {"O": 0.026711, "H": 0.02680098, "L": 0.02671, "C": 0.02680098, "V": 12.30519205, "T": "2017-12-06T07:57:00", "BV": 0.32875956}, {"O": 0.02672381, "H": 0.02680098, "L": 0.02671, "C": 0.02671, "V": 90.81226826, "T": "2017-12-06T07:58:00", "BV": 2.42583721}, {"O": 0.02671, "H": 0.02679644, "L": 0.02671, "C": 0.02672, "V": 7.41636113, "T": "2017-12-06T07:59:00", "BV": 0.19813703}, {"O": 0.02672, "H": 0.02672, "L": 0.02671, "C": 0.02672, "V": 70.55457882, "T": "2017-12-06T08:00:00", "BV": 1.88451938}, {"O": 0.02672001, "H": 0.02672001, "L": 0.02671, "C": 0.02672, "V": 118.3425549, "T": "2017-12-06T08:01:00", "BV": 3.160931}, {"O": 0.02672, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 2.25751268, "T": "2017-12-06T08:02:00", "BV": 0.0604243}, {"O": 0.02671, "H": 0.02679646, "L": 0.02671, "C": 0.02679643, "V": 10.74986347, "T": "2017-12-06T08:03:00", "BV": 0.28778263}, {"O": 0.02672003, "H": 0.02679643, "L": 0.02671, "C": 0.02671, "V": 41.30400845, "T": "2017-12-06T08:04:00", "BV": 1.10425289}, {"O": 0.02671, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 70.48926893, "T": "2017-12-06T08:05:00", "BV": 1.88287495}, {"O": 0.02679643, "H": 0.02679643, "L": 0.02671, "C": 0.02671, "V": 27.74271394, "T": "2017-12-06T08:06:00", "BV": 0.74124845}, {"O": 0.02671004, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 56.7902591, "T": "2017-12-06T08:07:00", "BV": 1.51755679}, {"O": 0.026715, "H": 0.02679643, "L": 0.026715, "C": 0.02679643, "V": 9.03324208, "T": "2017-12-06T08:08:00", "BV": 0.24205214}, {"O": 0.02679643, "H": 0.02679643, "L": 0.0267, "C": 0.0267, "V": 73.47976881, "T": "2017-12-06T08:09:00", "BV": 1.96272938}, {"O": 0.02669741, "H": 0.02669741, "L": 0.02667, "C": 0.02667, "V": 26.04820905, "T": "2017-12-06T08:10:00", "BV": 0.69478887}, {"O": 0.02667, "H": 0.0267, "L": 0.02665, "C": 0.02665, "V": 92.12368011, "T": "2017-12-06T08:11:00", "BV": 2.45696567}, {"O": 0.02665, "H": 0.0267, "L": 0.02665, "C": 0.0267, "V": 20.00005244, "T": "2017-12-06T08:12:00", "BV": 0.53392044}, {"O": 0.0267, "H": 0.0267, "L": 0.02665, "C": 0.0267, "V": 1.3574, "T": "2017-12-06T08:13:00", "BV": 0.03620294}, {"O": 0.02665, "H": 0.026715, "L": 0.02662099, "C": 0.02662099, "V": 59.42207978, "T": "2017-12-06T08:14:00", "BV": 1.5857796}, {"O": 0.0267149, "H": 0.0267149, "L": 0.0267149, "C": 0.0267149, "V": 7.98971779, "T": "2017-12-06T08:15:00", "BV": 0.21344451}, {"O": 0.0267, "H": 0.0267, "L": 0.02662101, "C": 0.02662101, "V": 8.1005, "T": "2017-12-06T08:16:00", "BV": 0.21569482}, {"O": 0.0267, "H": 0.0267, "L": 0.02661351, "C": 0.02661351, "V": 33.8610997, "T": "2017-12-06T08:17:00", "BV": 0.90129449}, {"O": 0.02661351, "H": 0.02661351, "L": 0.02661351, "C": 0.02661351, "V": 1.55550544, "T": "2017-12-06T08:18:00", "BV": 0.04139742}, {"O": 0.0267, "H": 0.026715, "L": 0.0267, "C": 0.02671499, "V": 21.09730738, "T": "2017-12-06T08:19:00", "BV": 0.56359054}, {"O": 0.02673382, "H": 0.0267541, "L": 0.02660125, "C": 0.02660125, "V": 27.54174628, "T": "2017-12-06T08:20:00", "BV": 0.73404329}, {"O": 0.0267, "H": 0.0267541, "L": 0.0267, "C": 0.0267541, "V": 3.97562067, "T": "2017-12-06T08:22:00", "BV": 0.10630184}, {"O": 0.02678796, "H": 0.02680101, "L": 0.02678796, "C": 0.02680101, "V": 16.30651988, "T": "2017-12-06T08:23:00", "BV": 0.43699702}, {"O": 0.02680101, "H": 0.02680101, "L": 0.0267541, "C": 0.02680101, "V": 35.26637364, "T": "2017-12-06T08:24:00", "BV": 0.944871}, {"O": 0.026801, "H": 0.02680101, "L": 0.02670001, "C": 0.02680101, "V": 20.52592737, "T": "2017-12-06T08:25:00", "BV": 0.5494739}, {"O": 0.02680101, "H": 0.02683664, "L": 0.0267542, "C": 0.02683664, "V": 20.52024176, "T": "2017-12-06T08:26:00", "BV": 0.54992999}, {"O": 0.02680101, "H": 0.02680101, "L": 0.02675415, "C": 0.02675415, "V": 14.00586145, "T": "2017-12-06T08:27:00", "BV": 0.37517448}, {"O": 0.0267, "H": 0.02683664, "L": 0.02660151, "C": 0.02683664, "V": 21.98801579, "T": "2017-12-06T08:28:00", "BV": 0.5884759}, {"O": 0.02670132, "H": 0.02683664, "L": 0.02670132, "C": 0.02683664, "V": 15.50071665, "T": "2017-12-06T08:29:00", "BV": 0.41420433}, {"O": 0.02683664, "H": 0.026845, "L": 0.02664006, "C": 0.02670133, "V": 27.19501452, "T": "2017-12-06T08:30:00", "BV": 0.72473784}, {"O": 0.026845, "H": 0.0268638, "L": 0.02670133, "C": 0.02670133, "V": 9.00073992, "T": "2017-12-06T08:31:00", "BV": 0.2415273}, {"O": 0.02670137, "H": 0.02670137, "L": 0.0266, "C": 0.0266, "V": 26.49480641, "T": "2017-12-06T08:32:00", "BV": 0.70692608}, {"O": 0.02660011, "H": 0.02686254, "L": 0.02660001, "C": 0.02686251, "V": 5.1539636, "T": "2017-12-06T08:33:00", "BV": 0.13727553}, {"O": 0.02686229, "H": 0.02686229, "L": 0.02660003, "C": 0.02686149, "V": 6.28655376, "T": "2017-12-06T08:34:00", "BV": 0.16798899}, {"O": 0.02660004, "H": 0.02686149, "L": 0.02660004, "C": 0.02662665, "V": 11.1971083, "T": "2017-12-06T08:35:00", "BV": 0.30032384}, {"O": 0.02662665, "H": 0.02662665, "L": 0.02662665, "C": 0.02662665, "V": 4.38029363, "T": "2017-12-06T08:36:00", "BV": 0.11663253}, {"O": 0.02662665, "H": 0.02662666, "L": 0.02662665, "C": 0.02662666, "V": 7.18561739, "T": "2017-12-06T08:37:00", "BV": 0.19132897}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02664639, "C": 0.02668635, "V": 7.22552716, "T": "2017-12-06T08:39:00", "BV": 0.19306739}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02664638, "C": 0.02675, "V": 18.69166493, "T": "2017-12-06T08:40:00", "BV": 0.50004177}, {"O": 0.02675, "H": 0.02675, "L": 0.02662666, "C": 0.02662666, "V": 23.35120421, "T": "2017-12-06T08:41:00", "BV": 0.62198316}, {"O": 0.02662666, "H": 0.02675339, "L": 0.02662666, "C": 0.02675339, "V": 13.08180833, "T": "2017-12-06T08:42:00", "BV": 0.34899097}, {"O": 0.02674705, "H": 0.02675339, "L": 0.02674705, "C": 0.02675339, "V": 7.39258575, "T": "2017-12-06T08:43:00", "BV": 0.19777594}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662665, "C": 0.02662665, "V": 16.08205677, "T": "2017-12-06T08:44:00", "BV": 0.42994344}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02675339, "C": 0.02675339, "V": 0.45930016, "T": "2017-12-06T08:45:00", "BV": 0.01228783}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662668, "C": 0.02662668, "V": 10.45796315, "T": "2017-12-06T08:46:00", "BV": 0.27868333}, {"O": 0.02662668, "H": 0.02675339, "L": 0.02662667, "C": 0.02675339, "V": 11.38714824, "T": "2017-12-06T08:47:00", "BV": 0.30360699}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02660026, "C": 0.02660031, "V": 42.57731698, "T": "2017-12-06T08:48:00", "BV": 1.13675293}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02660047, "C": 0.02675339, "V": 15.83169955, "T": "2017-12-06T08:49:00", "BV": 0.42210817}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02667313, "C": 0.02675339, "V": 3.18370932, "T": "2017-12-06T08:50:00", "BV": 0.08501792}, {"O": 0.02667313, "H": 0.02667313, "L": 0.02660052, "C": 0.02667313, "V": 14.55062914, "T": "2017-12-06T08:51:00", "BV": 0.38725418}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02660011, "C": 0.02673981, "V": 20.32940795, "T": "2017-12-06T08:52:00", "BV": 0.54339096}, {"O": 0.0267398, "H": 0.02673981, "L": 0.0267398, "C": 0.02673981, "V": 0.48660371, "T": "2017-12-06T08:53:00", "BV": 0.01301168}, {"O": 0.02660012, "H": 0.02660014, "L": 0.0266001, "C": 0.0266001, "V": 14.3789211, "T": "2017-12-06T08:54:00", "BV": 0.38248109}, {"O": 0.0266001, "H": 0.0266001, "L": 0.0266001, "C": 0.0266001, "V": 6.48608843, "T": "2017-12-06T08:55:00", "BV": 0.17253057}, {"O": 0.02673281, "H": 0.02673281, "L": 0.02660006, "C": 0.02660006, "V": 3.92953777, "T": "2017-12-06T08:56:00", "BV": 0.10460025}, {"O": 0.02660006, "H": 0.02673977, "L": 0.02660006, "C": 0.02660007, "V": 25.69933126, "T": "2017-12-06T08:57:00", "BV": 0.68482049}, {"O": 0.02660006, "H": 0.02660006, "L": 0.0266, "C": 0.0266, "V": 32.30306702, "T": "2017-12-06T08:58:00", "BV": 0.85926212}, {"O": 0.0266, "H": 0.02673923, "L": 0.0266, "C": 0.02673923, "V": 46.62536243, "T": "2017-12-06T08:59:00", "BV": 1.24049968}, {"O": 0.02663214, "H": 0.02673895, "L": 0.0266, "C": 0.0266, "V": 65.24653769, "T": "2017-12-06T09:00:00", "BV": 1.73772372}, {"O": 0.0266, "H": 0.02663213, "L": 0.0266, "C": 0.0266, "V": 27.09123464, "T": "2017-12-06T09:01:00", "BV": 0.7206453}, {"O": 0.0266, "H": 0.0266321, "L": 0.0266, "C": 0.0266, "V": 57.74693852, "T": "2017-12-06T09:02:00", "BV": 1.53608114}, {"O": 0.0266, "H": 0.0266, "L": 0.0265, "C": 0.0265, "V": 71.56142627, "T": "2017-12-06T09:03:00", "BV": 1.90034232}, {"O": 0.0265, "H": 0.02656, "L": 0.0265, "C": 0.02656, "V": 21.29195777, "T": "2017-12-06T09:04:00", "BV": 0.56495356}, {"O": 0.02649999, "H": 0.0265, "L": 0.02649323, "C": 0.02649323, "V": 0.84554427, "T": "2017-12-06T09:05:00", "BV": 0.02240656}, {"O": 0.02648189, "H": 0.02648189, "L": 0.02640473, "C": 0.02640476, "V": 35.40361367, "T": "2017-12-06T09:06:00", "BV": 0.93569215}, {"O": 0.02644216, "H": 0.02649322, "L": 0.02640481, "C": 0.02640481, "V": 11.06968284, "T": "2017-12-06T09:07:00", "BV": 0.29235648}, {"O": 0.02640481, "H": 0.02657499, "L": 0.02640481, "C": 0.02657471, "V": 40.4018189, "T": "2017-12-06T09:08:00", "BV": 1.0716601}, {"O": 0.02657469, "H": 0.02657469, "L": 0.02649498, "C": 0.02649498, "V": 9.54041979, "T": "2017-12-06T09:10:00", "BV": 0.25352916}, {"O": 0.0264684, "H": 0.0264684, "L": 0.0264684, "C": 0.0264684, "V": 2.93154843, "T": "2017-12-06T09:11:00", "BV": 0.07759338}, {"O": 0.02646828, "H": 0.02646828, "L": 0.02646827, "C": 0.02646827, "V": 0.11153387, "T": "2017-12-06T09:12:00", "BV": 0.00295209}, {"O": 0.0264684, "H": 0.0264684, "L": 0.0264684, "C": 0.0264684, "V": 0.59999351, "T": "2017-12-06T09:13:00", "BV": 0.01588085}, {"O": 0.0264684, "H": 0.02649498, "L": 0.0264684, "C": 0.02649498, "V": 9.53734687, "T": "2017-12-06T09:14:00", "BV": 0.25263164}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.02649498, "V": 3.04069042, "T": "2017-12-06T09:15:00", "BV": 0.08035259}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.02642217, "V": 0.44581892, "T": "2017-12-06T09:16:00", "BV": 0.01180474}, {"O": 0.02642217, "H": 0.02649498, "L": 0.02642217, "C": 0.02642217, "V": 0.95466359, "T": "2017-12-06T09:17:00", "BV": 0.02524273}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642417, "C": 0.02649498, "V": 4.99848674, "T": "2017-12-06T09:18:00", "BV": 0.1322334}, {"O": 0.026494, "H": 0.026494, "L": 0.026494, "C": 0.026494, "V": 2.17515395, "T": "2017-12-06T09:19:00", "BV": 0.05762851}, {"O": 0.026494, "H": 0.026494, "L": 0.02642417, "C": 0.02642417, "V": 18.62770403, "T": "2017-12-06T09:20:00", "BV": 0.49252398}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642417, "C": 0.02642417, "V": 12.69221841, "T": "2017-12-06T09:21:00", "BV": 0.33585854}, {"O": 0.02642418, "H": 0.02649495, "L": 0.02642417, "C": 0.02642417, "V": 4.45392987, "T": "2017-12-06T09:22:00", "BV": 0.11771375}, {"O": 0.02642417, "H": 0.02649495, "L": 0.02642417, "C": 0.0264242, "V": 43.52920103, "T": "2017-12-06T09:23:00", "BV": 1.15038725}, {"O": 0.0264242, "H": 0.0264242, "L": 0.02642417, "C": 0.0264242, "V": 6.06548401, "T": "2017-12-06T09:24:00", "BV": 0.16027548}, {"O": 0.0264242, "H": 0.0264242, "L": 0.02642417, "C": 0.02642417, "V": 4.7864706, "T": "2017-12-06T09:25:00", "BV": 0.12647855}, {"O": 0.02642418, "H": 0.02644732, "L": 0.02642417, "C": 0.02642417, "V": 3.3354, "T": "2017-12-06T09:26:00", "BV": 0.08813961}, {"O": 0.02642217, "H": 0.02644732, "L": 0.0264048, "C": 0.02642052, "V": 8.40273357, "T": "2017-12-06T09:27:00", "BV": 0.22208412}, {"O": 0.0264048, "H": 0.0264048, "L": 0.02635, "C": 0.02635, "V": 26.7212898, "T": "2017-12-06T09:28:00", "BV": 0.70492475}, {"O": 0.02635, "H": 0.0264, "L": 0.02635, "C": 0.02635, "V": 1.34901695, "T": "2017-12-06T09:29:00", "BV": 0.0355882}, {"O": 0.02635, "H": 0.02639998, "L": 0.02635, "C": 0.02635, "V": 11.17536667, "T": "2017-12-06T09:30:00", "BV": 0.29447797}, {"O": 0.02635, "H": 0.02635, "L": 0.0263, "C": 0.0263, "V": 13.96966387, "T": "2017-12-06T09:31:00", "BV": 0.36747467}, {"O": 0.0263, "H": 0.02632818, "L": 0.0263, "C": 0.0263, "V": 3.84955866, "T": "2017-12-06T09:32:00", "BV": 0.10125435}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 1.47943515, "T": "2017-12-06T09:33:00", "BV": 0.03890914}, {"O": 0.0263, "H": 0.02632818, "L": 0.0263, "C": 0.0263, "V": 5.56267392, "T": "2017-12-06T09:34:00", "BV": 0.14630902}, {"O": 0.0263, "H": 0.0263, "L": 0.02625, "C": 0.02625, "V": 4.5096611, "T": "2017-12-06T09:35:00", "BV": 0.11850518}, {"O": 0.02625, "H": 0.02629983, "L": 0.02625, "C": 0.02629973, "V": 2.98685803, "T": "2017-12-06T09:36:00", "BV": 0.07844478}, {"O": 0.02625, "H": 0.02625, "L": 0.0262345, "C": 0.0262345, "V": 12.26659301, "T": "2017-12-06T09:37:00", "BV": 0.32198849}, {"O": 0.02624515, "H": 0.02624515, "L": 0.02620112, "C": 0.02620112, "V": 5.90874335, "T": "2017-12-06T09:38:00", "BV": 0.15492198}, {"O": 0.02620001, "H": 0.02622302, "L": 0.02620001, "C": 0.02622302, "V": 11.79673416, "T": "2017-12-06T09:39:00", "BV": 0.30913951}, {"O": 0.02622302, "H": 0.02629973, "L": 0.02620001, "C": 0.02622302, "V": 8.87134985, "T": "2017-12-06T09:40:00", "BV": 0.23269259}, {"O": 0.02622302, "H": 0.02629973, "L": 0.0262, "C": 0.0262, "V": 17.0006187, "T": "2017-12-06T09:41:00", "BV": 0.44587224}, {"O": 0.0262, "H": 0.02627921, "L": 0.0262, "C": 0.0262, "V": 30.94288086, "T": "2017-12-06T09:42:00", "BV": 0.81083904}, {"O": 0.0262, "H": 0.02627921, "L": 0.02619999, "C": 0.0262, "V": 24.44365166, "T": "2017-12-06T09:43:00", "BV": 0.64054299}, {"O": 0.0262, "H": 0.02627921, "L": 0.02619912, "C": 0.0262, "V": 2.65863212, "T": "2017-12-06T09:44:00", "BV": 0.06970031}, {"O": 0.0262, "H": 0.0262, "L": 0.02615, "C": 0.02615, "V": 6.88841128, "T": "2017-12-06T09:45:00", "BV": 0.18015229}, {"O": 0.02615, "H": 0.02618475, "L": 0.02615, "C": 0.02615, "V": 0.44466313, "T": "2017-12-06T09:46:00", "BV": 0.01162942}, {"O": 0.0261991, "H": 0.0261991, "L": 0.02615, "C": 0.02615, "V": 8.4791355, "T": "2017-12-06T09:47:00", "BV": 0.22195466}, {"O": 0.02616, "H": 0.02616, "L": 0.02615, "C": 0.02615, "V": 6.8477974, "T": "2017-12-06T09:48:00", "BV": 0.17907519}, {"O": 0.02614, "H": 0.02615, "L": 0.02614, "C": 0.02614, "V": 5.29434952, "T": "2017-12-06T09:49:00", "BV": 0.13842285}, {"O": 0.0261368, "H": 0.0261368, "L": 0.02613642, "C": 0.02613642, "V": 2.53384191, "T": "2017-12-06T09:50:00", "BV": 0.06622607}, {"O": 0.0261368, "H": 0.0261991, "L": 0.02613642, "C": 0.02613642, "V": 17.39859886, "T": "2017-12-06T09:51:00", "BV": 0.4548045}, {"O": 0.02612724, "H": 0.02613642, "L": 0.02612724, "C": 0.02613642, "V": 0.58121002, "T": "2017-12-06T09:52:00", "BV": 0.01518702}, {"O": 0.02612154, "H": 0.02613642, "L": 0.02611, "C": 0.02613642, "V": 34.46204659, "T": "2017-12-06T09:53:00", "BV": 0.89993821}, {"O": 0.02613642, "H": 0.0261991, "L": 0.02611, "C": 0.02611, "V": 16.78518238, "T": "2017-12-06T09:54:00", "BV": 0.43871502}, {"O": 0.02611, "H": 0.02611, "L": 0.02610549, "C": 0.02610549, "V": 14.68733439, "T": "2017-12-06T09:55:00", "BV": 0.38348548}, {"O": 0.02611, "H": 0.02611, "L": 0.02610005, "C": 0.02610005, "V": 4.62648305, "T": "2017-12-06T09:56:00", "BV": 0.12079333}, {"O": 0.02610005, "H": 0.02610549, "L": 0.02605, "C": 0.02610005, "V": 23.8470609, "T": "2017-12-06T09:57:00", "BV": 0.6223602}, {"O": 0.02605, "H": 0.02611, "L": 0.0260483, "C": 0.0260483, "V": 29.39568269, "T": "2017-12-06T09:58:00", "BV": 0.76672824}, {"O": 0.02604831, "H": 0.02612645, "L": 0.02604831, "C": 0.02612645, "V": 10.07465198, "T": "2017-12-06T09:59:00", "BV": 0.26289933}, {"O": 0.02604834, "H": 0.02622, "L": 0.02604833, "C": 0.02612645, "V": 42.43456922, "T": "2017-12-06T10:00:00", "BV": 1.10848585}, {"O": 0.02612644, "H": 0.02622563, "L": 0.02604837, "C": 0.02622563, "V": 4.00586415, "T": "2017-12-06T10:01:00", "BV": 0.10477197}, {"O": 0.02622563, "H": 0.02622563, "L": 0.02604836, "C": 0.02604837, "V": 3.89139821, "T": "2017-12-06T10:02:00", "BV": 0.10143795}, {"O": 0.02622563, "H": 0.026246, "L": 0.02604848, "C": 0.02604988, "V": 3.37577542, "T": "2017-12-06T10:03:00", "BV": 0.08826204}, {"O": 0.02605032, "H": 0.02620966, "L": 0.02605022, "C": 0.02620965, "V": 0.6444404, "T": "2017-12-06T10:04:00", "BV": 0.01687894}, {"O": 0.02620966, "H": 0.0262601, "L": 0.02609679, "C": 0.0262601, "V": 6.35646081, "T": "2017-12-06T10:05:00", "BV": 0.16675074}, {"O": 0.02609667, "H": 0.0262601, "L": 0.02609667, "C": 0.02609669, "V": 15.0407391, "T": "2017-12-06T10:06:00", "BV": 0.39455891}, {"O": 0.0260967, "H": 0.02620106, "L": 0.02609668, "C": 0.02609669, "V": 8.06856495, "T": "2017-12-06T10:07:00", "BV": 0.21057258}, {"O": 0.02609667, "H": 0.02620106, "L": 0.02609667, "C": 0.02620106, "V": 5.73807309, "T": "2017-12-06T10:08:00", "BV": 0.15012524}, {"O": 0.02620106, "H": 0.02620106, "L": 0.02609667, "C": 0.02615003, "V": 5.85568557, "T": "2017-12-06T10:09:00", "BV": 0.15315037}, {"O": 0.02615004, "H": 0.02622844, "L": 0.02615002, "C": 0.02615002, "V": 5.32819362, "T": "2017-12-06T10:10:00", "BV": 0.13938171}, {"O": 0.02622843, "H": 0.02622844, "L": 0.02622843, "C": 0.02622844, "V": 4.15993019, "T": "2017-12-06T10:11:00", "BV": 0.10910845}, {"O": 0.02622844, "H": 0.02627921, "L": 0.02622844, "C": 0.02626843, "V": 4.9313593, "T": "2017-12-06T10:12:00", "BV": 0.12947715}, {"O": 0.02627921, "H": 0.02632818, "L": 0.02626844, "C": 0.02626844, "V": 30.87456407, "T": "2017-12-06T10:13:00", "BV": 0.81184682}, {"O": 0.02632813, "H": 0.02643316, "L": 0.02626846, "C": 0.0264, "V": 9.54875095, "T": "2017-12-06T10:14:00", "BV": 0.25201921}, {"O": 0.02643316, "H": 0.02655443, "L": 0.0264, "C": 0.02644823, "V": 15.52458907, "T": "2017-12-06T10:15:00", "BV": 0.41120236}, {"O": 0.02644823, "H": 0.02655281, "L": 0.02644823, "C": 0.02644823, "V": 14.50055784, "T": "2017-12-06T10:16:00", "BV": 0.38455769}, {"O": 0.02644823, "H": 0.02657182, "L": 0.02644823, "C": 0.02644823, "V": 7.16539905, "T": "2017-12-06T10:17:00", "BV": 0.18956452}, {"O": 0.02656429, "H": 0.02656429, "L": 0.02644823, "C": 0.02644823, "V": 7.33104431, "T": "2017-12-06T10:18:00", "BV": 0.1943486}, {"O": 0.02644679, "H": 0.02644679, "L": 0.02630354, "C": 0.02644679, "V": 4.66251509, "T": "2017-12-06T10:19:00", "BV": 0.1232982}, {"O": 0.02644677, "H": 0.02644822, "L": 0.02629182, "C": 0.02644679, "V": 31.64295601, "T": "2017-12-06T10:20:00", "BV": 0.83214952}, {"O": 0.02644679, "H": 0.026575, "L": 0.02642, "C": 0.02642, "V": 53.84400951, "T": "2017-12-06T10:21:00", "BV": 1.42510757}, {"O": 0.02642, "H": 0.02668228, "L": 0.02642, "C": 0.02642009, "V": 51.61657758, "T": "2017-12-06T10:22:00", "BV": 1.36480776}, {"O": 0.02642019, "H": 0.02646001, "L": 0.02642019, "C": 0.02642043, "V": 7.207911, "T": "2017-12-06T10:23:00", "BV": 0.19057859}, {"O": 0.02642045, "H": 0.0265832, "L": 0.02642017, "C": 0.0265832, "V": 43.16924028, "T": "2017-12-06T10:24:00", "BV": 1.14201885}, {"O": 0.0265832, "H": 0.02664289, "L": 0.0265832, "C": 0.02664289, "V": 7.44470732, "T": "2017-12-06T10:25:00", "BV": 0.19810886}, {"O": 0.02664289, "H": 0.02667506, "L": 0.02650369, "C": 0.02667506, "V": 53.40894753, "T": "2017-12-06T10:26:00", "BV": 1.42455663}, {"O": 0.02667506, "H": 0.02686213, "L": 0.02667506, "C": 0.02686181, "V": 29.10242756, "T": "2017-12-06T10:27:00", "BV": 0.7808164}, {"O": 0.02667506, "H": 0.02686176, "L": 0.02656273, "C": 0.02656441, "V": 25.73697502, "T": "2017-12-06T10:28:00", "BV": 0.68677659}, {"O": 0.02677147, "H": 0.02677147, "L": 0.02656446, "C": 0.02677135, "V": 8.71343463, "T": "2017-12-06T10:29:00", "BV": 0.2332334}, {"O": 0.02677048, "H": 0.026771, "L": 0.02656436, "C": 0.02656445, "V": 11.59872885, "T": "2017-12-06T10:30:00", "BV": 0.30852236}, {"O": 0.02657446, "H": 0.02657446, "L": 0.02642009, "C": 0.0265, "V": 12.73611348, "T": "2017-12-06T10:31:00", "BV": 0.33686813}, {"O": 0.0265037, "H": 0.026504, "L": 0.02642017, "C": 0.026503, "V": 8.81372663, "T": "2017-12-06T10:32:00", "BV": 0.23298343}, {"O": 0.026503, "H": 0.026503, "L": 0.02642028, "C": 0.02642028, "V": 1.84614252, "T": "2017-12-06T10:33:00", "BV": 0.04880517}, {"O": 0.02642028, "H": 0.02642028, "L": 0.02642008, "C": 0.02642008, "V": 5.69293339, "T": "2017-12-06T10:34:00", "BV": 0.15040771}, {"O": 0.02642008, "H": 0.02642008, "L": 0.02604835, "C": 0.02604835, "V": 43.47670812, "T": "2017-12-06T10:35:00", "BV": 1.14370998}, {"O": 0.02604836, "H": 0.0260484, "L": 0.0260483, "C": 0.0260483, "V": 32.86428161, "T": "2017-12-06T10:36:00", "BV": 0.85606026}, {"O": 0.02604836, "H": 0.02604836, "L": 0.0260483, "C": 0.0260483, "V": 7.33139169, "T": "2017-12-06T10:37:00", "BV": 0.19097036}, {"O": 0.02604788, "H": 0.0260483, "L": 0.02601768, "C": 0.02604677, "V": 67.90600564, "T": "2017-12-06T10:38:00", "BV": 1.76711851}, {"O": 0.02604677, "H": 0.02604836, "L": 0.02602768, "C": 0.0260483, "V": 13.01651269, "T": "2017-12-06T10:39:00", "BV": 0.33904997}, {"O": 0.02602768, "H": 0.02604836, "L": 0.02602768, "C": 0.0260483, "V": 5.51218971, "T": "2017-12-06T10:40:00", "BV": 0.14358165}, {"O": 0.0260483, "H": 0.0260483, "L": 0.02602768, "C": 0.0260483, "V": 2.01186403, "T": "2017-12-06T10:41:00", "BV": 0.05238769}, {"O": 0.02602768, "H": 0.02607548, "L": 0.02602768, "C": 0.02607548, "V": 15.45084306, "T": "2017-12-06T10:42:00", "BV": 0.40247062}, {"O": 0.02604836, "H": 0.02611574, "L": 0.02602768, "C": 0.02602775, "V": 13.02412249, "T": "2017-12-06T10:43:00", "BV": 0.33907814}, {"O": 0.02602768, "H": 0.02602775, "L": 0.02602768, "C": 0.02602775, "V": 3.78564587, "T": "2017-12-06T10:44:00", "BV": 0.09853165}, {"O": 0.02602775, "H": 0.02611573, "L": 0.02602768, "C": 0.0261, "V": 0.70339216, "T": "2017-12-06T10:45:00", "BV": 0.01834115}, {"O": 0.02602768, "H": 0.02611, "L": 0.02602768, "C": 0.0261, "V": 2.88298644, "T": "2017-12-06T10:46:00", "BV": 0.07518752}, {"O": 0.02602768, "H": 0.0261, "L": 0.0260217, "C": 0.0260217, "V": 16.23483166, "T": "2017-12-06T10:47:00", "BV": 0.42368779}, {"O": 0.0261, "H": 0.0261, "L": 0.02588775, "C": 0.0259, "V": 116.25203414, "T": "2017-12-06T10:48:00", "BV": 3.01869047}, {"O": 0.0259, "H": 0.02597317, "L": 0.02588775, "C": 0.0259, "V": 48.6881048, "T": "2017-12-06T10:49:00", "BV": 1.26106403}, {"O": 0.0259, "H": 0.02590001, "L": 0.02588775, "C": 0.02588775, "V": 2.42176493, "T": "2017-12-06T10:50:00", "BV": 0.06271946}, {"O": 0.02588231, "H": 0.02589359, "L": 0.02588231, "C": 0.02589359, "V": 2.45676632, "T": "2017-12-06T10:51:00", "BV": 0.06359491}, {"O": 0.0259, "H": 0.0259731, "L": 0.02589362, "C": 0.0259731, "V": 2.44411973, "T": "2017-12-06T10:52:00", "BV": 0.0634032}, {"O": 0.0259731, "H": 0.02606253, "L": 0.02590036, "C": 0.02606253, "V": 11.1958009, "T": "2017-12-06T10:53:00", "BV": 0.29098658}, {"O": 0.02606253, "H": 0.02609212, "L": 0.0259, "C": 0.02596002, "V": 2.8926724, "T": "2017-12-06T10:54:00", "BV": 0.0749672}, {"O": 0.02596002, "H": 0.02596002, "L": 0.02589376, "C": 0.02594002, "V": 8.45497116, "T": "2017-12-06T10:55:00", "BV": 0.21897301}, {"O": 0.02589377, "H": 0.02589378, "L": 0.02589376, "C": 0.02589376, "V": 5.20623676, "T": "2017-12-06T10:56:00", "BV": 0.13480904}, {"O": 0.02589373, "H": 0.02594, "L": 0.02589372, "C": 0.02594, "V": 14.30561566, "T": "2017-12-06T10:57:00", "BV": 0.37053112}, {"O": 0.025894, "H": 0.02594, "L": 0.025894, "C": 0.025894, "V": 7.67467667, "T": "2017-12-06T10:58:00", "BV": 0.19874456}, {"O": 0.025894, "H": 0.02611573, "L": 0.025894, "C": 0.02611573, "V": 182.37685976, "T": "2017-12-06T10:59:00", "BV": 4.75782528}, {"O": 0.02611573, "H": 0.02611574, "L": 0.02570769, "C": 0.02570776, "V": 91.97675485, "T": "2017-12-06T11:00:00", "BV": 2.37725925}, {"O": 0.02574801, "H": 0.02586749, "L": 0.02574801, "C": 0.0258, "V": 1.92027674, "T": "2017-12-06T11:01:00", "BV": 0.04957127}, {"O": 0.0258, "H": 0.02582, "L": 0.02574801, "C": 0.02582, "V": 21.28364094, "T": "2017-12-06T11:02:00", "BV": 0.54847375}, {"O": 0.0258, "H": 0.02582, "L": 0.02574801, "C": 0.02574801, "V": 3.01340841, "T": "2017-12-06T11:03:00", "BV": 0.07766453}, {"O": 0.02582, "H": 0.02582, "L": 0.02574801, "C": 0.02574801, "V": 5.31404097, "T": "2017-12-06T11:04:00", "BV": 0.13715778}, {"O": 0.0258, "H": 0.0258, "L": 0.02574801, "C": 0.02574805, "V": 56.34340906, "T": "2017-12-06T11:05:00", "BV": 1.45139873}, {"O": 0.02574814, "H": 0.02582, "L": 0.02574802, "C": 0.02582, "V": 22.46542058, "T": "2017-12-06T11:06:00", "BV": 0.5785741}, {"O": 0.02582, "H": 0.02614103, "L": 0.02574809, "C": 0.02575146, "V": 27.87192872, "T": "2017-12-06T11:07:00", "BV": 0.72028198}, {"O": 0.02611553, "H": 0.02615857, "L": 0.0257518, "C": 0.02615855, "V": 11.12973097, "T": "2017-12-06T11:08:00", "BV": 0.28747556}, {"O": 0.02611552, "H": 0.02611552, "L": 0.0257624, "C": 0.02610548, "V": 18.84041968, "T": "2017-12-06T11:09:00", "BV": 0.48864873}, {"O": 0.02610531, "H": 0.02610539, "L": 0.026105, "C": 0.02610531, "V": 22.75484161, "T": "2017-12-06T11:10:00", "BV": 0.59402364}, {"O": 0.02596198, "H": 0.02596198, "L": 0.02580553, "C": 0.02580563, "V": 19.62487461, "T": "2017-12-06T11:12:00", "BV": 0.50780424}, {"O": 0.02580568, "H": 0.02580568, "L": 0.02580256, "C": 0.02580256, "V": 1.72793692, "T": "2017-12-06T11:13:00", "BV": 0.04458927}, {"O": 0.02580256, "H": 0.02605138, "L": 0.02580256, "C": 0.02605138, "V": 41.84408427, "T": "2017-12-06T11:14:00", "BV": 1.08296338}, {"O": 0.02580264, "H": 0.02580285, "L": 0.02580264, "C": 0.02580285, "V": 3.48889177, "T": "2017-12-06T11:15:00", "BV": 0.0900229}, {"O": 0.02580256, "H": 0.02591574, "L": 0.02580256, "C": 0.02591574, "V": 11.1230136, "T": "2017-12-06T11:16:00", "BV": 0.28700906}, {"O": 0.02580282, "H": 0.02591574, "L": 0.02580282, "C": 0.02591574, "V": 1.03464111, "T": "2017-12-06T11:17:00", "BV": 0.02670057}, {"O": 0.02580284, "H": 0.02580287, "L": 0.02580256, "C": 0.02580287, "V": 19.12588768, "T": "2017-12-06T11:18:00", "BV": 0.49349964}, {"O": 0.0257844, "H": 0.02593176, "L": 0.0257844, "C": 0.02593176, "V": 9.35369033, "T": "2017-12-06T11:19:00", "BV": 0.24209014}, {"O": 0.02598866, "H": 0.02598866, "L": 0.02587119, "C": 0.02587119, "V": 2.09093953, "T": "2017-12-06T11:20:00", "BV": 0.05433553}, {"O": 0.02598866, "H": 0.02602599, "L": 0.02598866, "C": 0.02602599, "V": 0.23684443, "T": "2017-12-06T11:21:00", "BV": 0.00615721}, {"O": 0.02602599, "H": 0.02605142, "L": 0.02602599, "C": 0.02605142, "V": 6.34706019, "T": "2017-12-06T11:22:00", "BV": 0.16529162}, {"O": 0.02605142, "H": 0.02610548, "L": 0.02605142, "C": 0.02610548, "V": 7.91137267, "T": "2017-12-06T11:23:00", "BV": 0.20648739}, {"O": 0.02610548, "H": 0.02610548, "L": 0.02610547, "C": 0.02610547, "V": 3.94620355, "T": "2017-12-06T11:24:00", "BV": 0.10301753}, {"O": 0.026052, "H": 0.026052, "L": 0.026026, "C": 0.026026, "V": 5.93399967, "T": "2017-12-06T11:25:00", "BV": 0.15457877}, {"O": 0.02605144, "H": 0.02605144, "L": 0.026026, "C": 0.026026, "V": 1.12276212, "T": "2017-12-06T11:26:00", "BV": 0.02924305}, {"O": 0.02598867, "H": 0.026026, "L": 0.02598867, "C": 0.02598867, "V": 0.11380772, "T": "2017-12-06T11:27:00", "BV": 0.00295844}, {"O": 0.026026, "H": 0.026026, "L": 0.02598867, "C": 0.02598867, "V": 4.04066505, "T": "2017-12-06T11:28:00", "BV": 0.10515616}, {"O": 0.02598867, "H": 0.026026, "L": 0.02581879, "C": 0.026026, "V": 26.99944469, "T": "2017-12-06T11:29:00", "BV": 0.70243136}, {"O": 0.026026, "H": 0.026026, "L": 0.0258, "C": 0.02580011, "V": 8.02917867, "T": "2017-12-06T11:30:00", "BV": 0.20852554}, {"O": 0.0258002, "H": 0.026026, "L": 0.0258002, "C": 0.02594692, "V": 2.03553459, "T": "2017-12-06T11:31:00", "BV": 0.05295392}, {"O": 0.02594692, "H": 0.02594693, "L": 0.02580023, "C": 0.02580023, "V": 2.45830101, "T": "2017-12-06T11:32:00", "BV": 0.06374601}, {"O": 0.02589999, "H": 0.02594692, "L": 0.02589999, "C": 0.02594692, "V": 6.59471075, "T": "2017-12-06T11:33:00", "BV": 0.17088458}, {"O": 0.02594692, "H": 0.02602482, "L": 0.02580024, "C": 0.02580024, "V": 26.49713676, "T": "2017-12-06T11:34:00", "BV": 0.68853555}, {"O": 0.02580597, "H": 0.02602488, "L": 0.02580023, "C": 0.02580024, "V": 15.90470979, "T": "2017-12-06T11:35:00", "BV": 0.41328955}, {"O": 0.02580032, "H": 0.02601183, "L": 0.02580032, "C": 0.02580032, "V": 7.58496498, "T": "2017-12-06T11:36:00", "BV": 0.19597238}, {"O": 0.02580032, "H": 0.02580032, "L": 0.02580032, "C": 0.02580032, "V": 0.71005466, "T": "2017-12-06T11:37:00", "BV": 0.01831961}, {"O": 0.02580032, "H": 0.02580032, "L": 0.0258001, "C": 0.0258001, "V": 7.125, "T": "2017-12-06T11:38:00", "BV": 0.18382692}, {"O": 0.02580032, "H": 0.02601179, "L": 0.02580032, "C": 0.02601179, "V": 29.14675551, "T": "2017-12-06T11:39:00", "BV": 0.75214727}, {"O": 0.02580063, "H": 0.0259, "L": 0.02580063, "C": 0.02580063, "V": 14.56567864, "T": "2017-12-06T11:40:00", "BV": 0.37721372}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 74.05371727, "T": "2017-12-06T11:41:00", "BV": 1.91799126}, {"O": 0.0259, "H": 0.0259, "L": 0.02580071, "C": 0.02580071, "V": 115.47840377, "T": "2017-12-06T11:42:00", "BV": 2.99079091}, {"O": 0.02580071, "H": 0.02580071, "L": 0.02580065, "C": 0.02580071, "V": 1.33046087, "T": "2017-12-06T11:43:00", "BV": 0.03432677}, {"O": 0.02580066, "H": 0.02580066, "L": 0.02580066, "C": 0.02580066, "V": 29.03345751, "T": "2017-12-06T11:44:00", "BV": 0.74908236}, {"O": 0.02589999, "H": 0.0259, "L": 0.02580066, "C": 0.02580085, "V": 81.68018695, "T": "2017-12-06T11:45:00", "BV": 2.11545846}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 10.21976812, "T": "2017-12-06T11:46:00", "BV": 0.26469199}, {"O": 0.02581, "H": 0.0259, "L": 0.02580106, "C": 0.0259, "V": 11.11088555, "T": "2017-12-06T11:47:00", "BV": 0.28764782}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 1.81505177, "T": "2017-12-06T11:48:00", "BV": 0.04700984}, {"O": 0.02580404, "H": 0.0259, "L": 0.02580401, "C": 0.02580401, "V": 18.42874452, "T": "2017-12-06T11:49:00", "BV": 0.47592497}, {"O": 0.02584405, "H": 0.02589999, "L": 0.02580402, "C": 0.02589999, "V": 12.47303813, "T": "2017-12-06T11:50:00", "BV": 0.32236756}, {"O": 0.02580402, "H": 0.02580402, "L": 0.02580401, "C": 0.02580401, "V": 8.35059389, "T": "2017-12-06T11:51:00", "BV": 0.2154788}, {"O": 0.02580402, "H": 0.0259, "L": 0.02580402, "C": 0.02580502, "V": 11.277042, "T": "2017-12-06T11:52:00", "BV": 0.29196075}, {"O": 0.02580503, "H": 0.0259, "L": 0.02580401, "C": 0.02580502, "V": 2.3448676, "T": "2017-12-06T11:53:00", "BV": 0.06061613}, {"O": 0.02580603, "H": 0.0259, "L": 0.02580603, "C": 0.02580621, "V": 41.11797582, "T": "2017-12-06T11:54:00", "BV": 1.06111264}, {"O": 0.0259, "H": 0.0259, "L": 0.02581002, "C": 0.02582001, "V": 5.09459421, "T": "2017-12-06T11:55:00", "BV": 0.1316717}, {"O": 0.02589999, "H": 0.0259, "L": 0.02589999, "C": 0.02589999, "V": 6.24431742, "T": "2017-12-06T11:56:00", "BV": 0.16172775}, {"O": 0.0259, "H": 0.02594554, "L": 0.0259, "C": 0.0259, "V": 1.41771209, "T": "2017-12-06T11:57:00", "BV": 0.03672942}, {"O": 0.0259, "H": 0.0259, "L": 0.02582001, "C": 0.0259, "V": 6.17279399, "T": "2017-12-06T11:58:00", "BV": 0.1598498}, {"O": 0.02582001, "H": 0.02582001, "L": 0.02581006, "C": 0.02581006, "V": 36.89914569, "T": "2017-12-06T11:59:00", "BV": 0.95239611}, {"O": 0.02585031, "H": 0.02589999, "L": 0.02581006, "C": 0.02589999, "V": 8.60532308, "T": "2017-12-06T12:00:00", "BV": 0.22242854}, {"O": 0.02589999, "H": 0.02589999, "L": 0.02581016, "C": 0.02581016, "V": 0.44283585, "T": "2017-12-06T12:01:00", "BV": 0.01143413}, {"O": 0.02581005, "H": 0.02581016, "L": 0.02581005, "C": 0.02581016, "V": 0.56610141, "T": "2017-12-06T12:02:00", "BV": 0.01461112}, {"O": 0.02581016, "H": 0.02581016, "L": 0.02581005, "C": 0.02581016, "V": 4.58647476, "T": "2017-12-06T12:03:00", "BV": 0.11837739}, {"O": 0.02581005, "H": 0.02581005, "L": 0.025809, "C": 0.02581005, "V": 5.2050454, "T": "2017-12-06T12:04:00", "BV": 0.13434229}, {"O": 0.025809, "H": 0.025809, "L": 0.025809, "C": 0.025809, "V": 0.7180044, "T": "2017-12-06T12:05:00", "BV": 0.01853094}, {"O": 0.02580667, "H": 0.02580667, "L": 0.02580065, "C": 0.02580065, "V": 16.9176301, "T": "2017-12-06T12:06:00", "BV": 0.43652013}, {"O": 0.02580065, "H": 0.02580101, "L": 0.02580042, "C": 0.02580101, "V": 4.27817409, "T": "2017-12-06T12:07:00", "BV": 0.11038113}, {"O": 0.02580042, "H": 0.02580042, "L": 0.0257964, "C": 0.0257964, "V": 0.27992142, "T": "2017-12-06T12:08:00", "BV": 0.00722131}, {"O": 0.0257887, "H": 0.02581016, "L": 0.02578018, "C": 0.02578018, "V": 24.34176518, "T": "2017-12-06T12:09:00", "BV": 0.62808926}, {"O": 0.02576042, "H": 0.02576042, "L": 0.02570802, "C": 0.02570802, "V": 12.97517785, "T": "2017-12-06T12:10:00", "BV": 0.33370921}, {"O": 0.02576042, "H": 0.02576042, "L": 0.02570802, "C": 0.02570802, "V": 1.38789458, "T": "2017-12-06T12:11:00", "BV": 0.03570033}, {"O": 0.02575926, "H": 0.02575926, "L": 0.02570766, "C": 0.025708, "V": 7.63689756, "T": "2017-12-06T12:12:00", "BV": 0.19633282}, {"O": 0.02575925, "H": 0.02575928, "L": 0.025708, "C": 0.02575928, "V": 10.56835098, "T": "2017-12-06T12:13:00", "BV": 0.27215801}, {"O": 0.02570801, "H": 0.02570802, "L": 0.0257075, "C": 0.0257075, "V": 24.82757599, "T": "2017-12-06T12:14:00", "BV": 0.63826517}, {"O": 0.0257075, "H": 0.02570765, "L": 0.0257075, "C": 0.02570765, "V": 2.22169829, "T": "2017-12-06T12:15:00", "BV": 0.05711431}, {"O": 0.0257075, "H": 0.0257075, "L": 0.02569999, "C": 0.02569999, "V": 56.62950106, "T": "2017-12-06T12:16:00", "BV": 1.45541895}, {"O": 0.02569975, "H": 0.02569975, "L": 0.02568172, "C": 0.02569974, "V": 1.79491018, "T": "2017-12-06T12:17:00", "BV": 0.04610574}, {"O": 0.02569974, "H": 0.02569975, "L": 0.02565, "C": 0.02567946, "V": 27.31169504, "T": "2017-12-06T12:18:00", "BV": 0.70129488}, {"O": 0.02567946, "H": 0.02567946, "L": 0.02565, "C": 0.02565, "V": 6.6824848, "T": "2017-12-06T12:19:00", "BV": 0.17159719}, {"O": 0.02567943, "H": 0.02569973, "L": 0.02563132, "C": 0.02563132, "V": 2.34693877, "T": "2017-12-06T12:20:00", "BV": 0.0602482}, {"O": 0.02563132, "H": 0.02563133, "L": 0.02563132, "C": 0.02563132, "V": 7.58280993, "T": "2017-12-06T12:21:00", "BV": 0.19435736}, {"O": 0.02563133, "H": 0.02565, "L": 0.02563133, "C": 0.02563887, "V": 1.14722644, "T": "2017-12-06T12:22:00", "BV": 0.02942144}, {"O": 0.02563886, "H": 0.02563887, "L": 0.02563886, "C": 0.02563887, "V": 1.8676994, "T": "2017-12-06T12:23:00", "BV": 0.04788567}, {"O": 0.02563886, "H": 0.02563886, "L": 0.02563027, "C": 0.02563027, "V": 1.93553621, "T": "2017-12-06T12:24:00", "BV": 0.04961065}, {"O": 0.025625, "H": 0.025625, "L": 0.025625, "C": 0.025625, "V": 0.60319975, "T": "2017-12-06T12:25:00", "BV": 0.01545698}, {"O": 0.025625, "H": 0.025625, "L": 0.025625, "C": 0.025625, "V": 2.93532913, "T": "2017-12-06T12:26:00", "BV": 0.07521779}, {"O": 0.02561589, "H": 0.025625, "L": 0.02561589, "C": 0.025625, "V": 5.75024109, "T": "2017-12-06T12:27:00", "BV": 0.14734692}, {"O": 0.02561589, "H": 0.025625, "L": 0.02561589, "C": 0.02561589, "V": 0.65563996, "T": "2017-12-06T12:28:00", "BV": 0.01679834}, {"O": 0.02561589, "H": 0.02561589, "L": 0.0256, "C": 0.0256, "V": 12.93962442, "T": "2017-12-06T12:29:00", "BV": 0.33128623}, {"O": 0.02560601, "H": 0.02568126, "L": 0.0256, "C": 0.02568126, "V": 66.11869801, "T": "2017-12-06T12:30:00", "BV": 1.69396416}, {"O": 0.02569273, "H": 0.02569475, "L": 0.0256, "C": 0.02562004, "V": 76.42885065, "T": "2017-12-06T12:31:00", "BV": 1.9609382}, {"O": 0.02562004, "H": 0.02562004, "L": 0.02562003, "C": 0.02562003, "V": 11.19206831, "T": "2017-12-06T12:32:00", "BV": 0.2867412}, {"O": 0.0256, "H": 0.02569271, "L": 0.0256, "C": 0.02569271, "V": 12.10256916, "T": "2017-12-06T12:33:00", "BV": 0.30992215}, {"O": 0.0256, "H": 0.02569271, "L": 0.0256, "C": 0.02569271, "V": 0.43680701, "T": "2017-12-06T12:34:00", "BV": 0.01120093}, {"O": 0.02569271, "H": 0.02569274, "L": 0.02569271, "C": 0.02569274, "V": 3.43562569, "T": "2017-12-06T12:35:00", "BV": 0.08827054}, {"O": 0.02569273, "H": 0.02569274, "L": 0.02569273, "C": 0.02569274, "V": 0.46529149, "T": "2017-12-06T12:36:00", "BV": 0.0119546}, {"O": 0.02569273, "H": 0.02569274, "L": 0.02569273, "C": 0.02569274, "V": 5.16368397, "T": "2017-12-06T12:37:00", "BV": 0.13266917}, {"O": 0.02569274, "H": 0.02569274, "L": 0.02569274, "C": 0.02569274, "V": 0.38183834, "T": "2017-12-06T12:38:00", "BV": 0.00981046}, {"O": 0.02569274, "H": 0.02569274, "L": 0.02564443, "C": 0.02569274, "V": 0.3670218, "T": "2017-12-06T12:39:00", "BV": 0.00942684}, {"O": 0.02564443, "H": 0.02564443, "L": 0.02564443, "C": 0.02564443, "V": 1.32981699, "T": "2017-12-06T12:40:00", "BV": 0.03410238}, {"O": 0.02564443, "H": 0.02569975, "L": 0.0256, "C": 0.02569975, "V": 37.50274132, "T": "2017-12-06T12:41:00", "BV": 0.9636643}, {"O": 0.02569975, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 7.46589413, "T": "2017-12-06T12:42:00", "BV": 0.19187189}, {"O": 0.02569976, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 4.17693718, "T": "2017-12-06T12:43:00", "BV": 0.10734636}, {"O": 0.02569975, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 11.60546741, "T": "2017-12-06T12:44:00", "BV": 0.29825804}, {"O": 0.025708, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 1.27454393, "T": "2017-12-06T12:45:00", "BV": 0.03275795}, {"O": 0.02569975, "H": 0.02569975, "L": 0.02569975, "C": 0.02569975, "V": 6.72562551, "T": "2017-12-06T12:46:00", "BV": 0.17284687}, {"O": 0.02565859, "H": 0.02565859, "L": 0.02565859, "C": 0.02565859, "V": 0.1, "T": "2017-12-06T12:47:00", "BV": 0.00256585}, {"O": 0.02565859, "H": 0.02565859, "L": 0.02560517, "C": 0.02560517, "V": 2.01825185, "T": "2017-12-06T12:48:00", "BV": 0.05178352}, {"O": 0.0256, "H": 0.02560517, "L": 0.02555, "C": 0.02560517, "V": 17.88126294, "T": "2017-12-06T12:49:00", "BV": 0.45769257}, {"O": 0.02560517, "H": 0.02565859, "L": 0.02560517, "C": 0.02565859, "V": 1.82600936, "T": "2017-12-06T12:50:00", "BV": 0.04680199}, {"O": 0.02560517, "H": 0.0257, "L": 0.02560517, "C": 0.0257, "V": 8.70684586, "T": "2017-12-06T12:51:00", "BV": 0.22345622}, {"O": 0.0257, "H": 0.0257, "L": 0.02555, "C": 0.02555, "V": 11.50474163, "T": "2017-12-06T12:52:00", "BV": 0.29446643}, {"O": 0.02555, "H": 0.02555, "L": 0.02552938, "C": 0.02552938, "V": 1.61042215, "T": "2017-12-06T12:53:00", "BV": 0.0411445}, {"O": 0.02552938, "H": 0.02552938, "L": 0.02551307, "C": 0.02552938, "V": 7.86574419, "T": "2017-12-06T12:54:00", "BV": 0.20071158}, {"O": 0.02551309, "H": 0.02552938, "L": 0.02551309, "C": 0.02551311, "V": 10.84721619, "T": "2017-12-06T12:55:00", "BV": 0.27676286}, {"O": 0.02551311, "H": 0.02551312, "L": 0.02551311, "C": 0.02551311, "V": 0.69172743, "T": "2017-12-06T12:56:00", "BV": 0.0176481}, {"O": 0.02551311, "H": 0.02552938, "L": 0.02551311, "C": 0.02551313, "V": 10.73463801, "T": "2017-12-06T12:57:00", "BV": 0.27393755}, {"O": 0.02551313, "H": 0.02552938, "L": 0.02545, "C": 0.02545, "V": 226.56281667, "T": "2017-12-06T12:58:00", "BV": 5.7775288}, {"O": 0.02545, "H": 0.02552938, "L": 0.02542727, "C": 0.02552938, "V": 6.75392589, "T": "2017-12-06T12:59:00", "BV": 0.17190135}, {"O": 0.02542728, "H": 0.0255147, "L": 0.02542727, "C": 0.02542727, "V": 7.06043596, "T": "2017-12-06T13:00:00", "BV": 0.17987719}, {"O": 0.0255147, "H": 0.0255147, "L": 0.02543, "C": 0.02549, "V": 9.25118439, "T": "2017-12-06T13:01:00", "BV": 0.23574221}, {"O": 0.02543, "H": 0.02543, "L": 0.02516237, "C": 0.02541, "V": 356.0976339, "T": "2017-12-06T13:02:00", "BV": 9.01038635}, {"O": 0.02541, "H": 0.02543, "L": 0.0252677, "C": 0.02542, "V": 123.0790279, "T": "2017-12-06T13:03:00", "BV": 3.11165725}, {"O": 0.02542, "H": 0.02542, "L": 0.02540999, "C": 0.02541, "V": 11.82325202, "T": "2017-12-06T13:04:00", "BV": 0.3005046}, {"O": 0.02541, "H": 0.02541, "L": 0.02523451, "C": 0.02523451, "V": 11.22784032, "T": "2017-12-06T13:05:00", "BV": 0.28381584}, {"O": 0.02523453, "H": 0.02540999, "L": 0.02523452, "C": 0.02540999, "V": 13.47728254, "T": "2017-12-06T13:06:00", "BV": 0.34033975}, {"O": 0.02540999, "H": 0.02540999, "L": 0.02523589, "C": 0.02523589, "V": 7.96165498, "T": "2017-12-06T13:07:00", "BV": 0.20220674}, {"O": 0.02523732, "H": 0.0254047, "L": 0.02523731, "C": 0.0254047, "V": 12.28462702, "T": "2017-12-06T13:08:00", "BV": 0.31011537}, {"O": 0.02531312, "H": 0.02540469, "L": 0.02531312, "C": 0.02540469, "V": 0.58176599, "T": "2017-12-06T13:09:00", "BV": 0.01477636}, {"O": 0.0253996, "H": 0.0253996, "L": 0.02515862, "C": 0.02515862, "V": 182.27106393, "T": "2017-12-06T13:10:00", "BV": 4.59903851}, {"O": 0.02515869, "H": 0.02523735, "L": 0.02515861, "C": 0.02515861, "V": 81.43429728, "T": "2017-12-06T13:11:00", "BV": 2.04880085}, {"O": 0.02515864, "H": 0.0253, "L": 0.02515863, "C": 0.02528459, "V": 1.68200829, "T": "2017-12-06T13:12:00", "BV": 0.04241943}, {"O": 0.02528459, "H": 0.02533675, "L": 0.02528459, "C": 0.02533675, "V": 20.10954858, "T": "2017-12-06T13:13:00", "BV": 0.50944431}, {"O": 0.02528459, "H": 0.02533675, "L": 0.02528459, "C": 0.02533675, "V": 4.9052489, "T": "2017-12-06T13:14:00", "BV": 0.12424236}, {"O": 0.02526943, "H": 0.02526943, "L": 0.0251111, "C": 0.02511232, "V": 82.28498952, "T": "2017-12-06T13:15:00", "BV": 2.06871447}, {"O": 0.02511549, "H": 0.02511549, "L": 0.02511549, "C": 0.02511549, "V": 0.022, "T": "2017-12-06T13:16:00", "BV": 0.00055254}, {"O": 0.02511637, "H": 0.02528459, "L": 0.02511637, "C": 0.02511993, "V": 3.58932046, "T": "2017-12-06T13:17:00", "BV": 0.09029137}, {"O": 0.02512005, "H": 0.02533675, "L": 0.02512005, "C": 0.02515267, "V": 18.70860379, "T": "2017-12-06T13:18:00", "BV": 0.47327554}, {"O": 0.02529266, "H": 0.02529266, "L": 0.02515466, "C": 0.02515466, "V": 9.8367466, "T": "2017-12-06T13:19:00", "BV": 0.24753654}, {"O": 0.02515608, "H": 0.02529999, "L": 0.02515608, "C": 0.0251861, "V": 6.80636426, "T": "2017-12-06T13:20:00", "BV": 0.1715713}, {"O": 0.0253, "H": 0.0253, "L": 0.02518611, "C": 0.02519969, "V": 26.59185535, "T": "2017-12-06T13:21:00", "BV": 0.67019686}, {"O": 0.02519969, "H": 0.02519969, "L": 0.0251988, "C": 0.0251988, "V": 5.45153167, "T": "2017-12-06T13:22:00", "BV": 0.13737241}, {"O": 0.02519882, "H": 0.02519882, "L": 0.0251988, "C": 0.02519881, "V": 23.78032726, "T": "2017-12-06T13:23:00", "BV": 0.59923578}, {"O": 0.02519881, "H": 0.02519881, "L": 0.0251988, "C": 0.02519881, "V": 23.96919921, "T": "2017-12-06T13:24:00", "BV": 0.60399514}, {"O": 0.02528999, "H": 0.02529, "L": 0.0251988, "C": 0.02519881, "V": 6.57090119, "T": "2017-12-06T13:25:00", "BV": 0.16575209}, {"O": 0.02519881, "H": 0.02519881, "L": 0.02519881, "C": 0.02519881, "V": 2.893514, "T": "2017-12-06T13:26:00", "BV": 0.0729131}, {"O": 0.02519881, "H": 0.02529, "L": 0.02519881, "C": 0.02529, "V": 22.33921084, "T": "2017-12-06T13:28:00", "BV": 0.56375117}, {"O": 0.025288, "H": 0.02529, "L": 0.02519883, "C": 0.02529, "V": 7.13004796, "T": "2017-12-06T13:29:00", "BV": 0.18016516}, {"O": 0.02529999, "H": 0.0253, "L": 0.02529, "C": 0.02529, "V": 2.27781467, "T": "2017-12-06T13:30:00", "BV": 0.0576097}, {"O": 0.02529, "H": 0.0253, "L": 0.02529, "C": 0.0253, "V": 0.09634264, "T": "2017-12-06T13:31:00", "BV": 0.002437}, {"O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 0.56980626, "T": "2017-12-06T13:32:00", "BV": 0.01441609}, {"O": 0.0253, "H": 0.02532, "L": 0.0253, "C": 0.02532, "V": 6.29169711, "T": "2017-12-06T13:33:00", "BV": 0.15918301}, {"O": 0.02532, "H": 0.02533675, "L": 0.02532, "C": 0.02533674, "V": 23.35026215, "T": "2017-12-06T13:34:00", "BV": 0.5916067}, {"O": 0.02533674, "H": 0.02533674, "L": 0.02533674, "C": 0.02533674, "V": 15.14294177, "T": "2017-12-06T13:35:00", "BV": 0.38367276}, {"O": 0.02533674, "H": 0.02533674, "L": 0.0253, "C": 0.0253, "V": 23.92656295, "T": "2017-12-06T13:36:00", "BV": 0.60589675}, {"O": 0.0253, "H": 0.02535398, "L": 0.0253, "C": 0.025301, "V": 5.7682, "T": "2017-12-06T13:37:00", "BV": 0.14603552}, {"O": 0.02535398, "H": 0.02535398, "L": 0.02530001, "C": 0.02530001, "V": 99.39805442, "T": "2017-12-06T13:38:00", "BV": 2.51494296}, {"O": 0.025301, "H": 0.0255, "L": 0.025301, "C": 0.0254, "V": 17.22099183, "T": "2017-12-06T13:39:00", "BV": 0.43776298}, {"O": 0.0254, "H": 0.0254, "L": 0.02530109, "C": 0.0254, "V": 5.1213076, "T": "2017-12-06T13:40:00", "BV": 0.12991725}, {"O": 0.02545, "H": 0.0255, "L": 0.02545, "C": 0.0255, "V": 13.99613149, "T": "2017-12-06T13:41:00", "BV": 0.35681597}, {"O": 0.0255, "H": 0.0255, "L": 0.02545, "C": 0.02545, "V": 16.31636424, "T": "2017-12-06T13:42:00", "BV": 0.41533403}, {"O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 9.76347776, "T": "2017-12-06T13:43:00", "BV": 0.24896866}, {"O": 0.0255, "H": 0.0255, "L": 0.0254, "C": 0.0254, "V": 35.59230292, "T": "2017-12-06T13:44:00", "BV": 0.9056576}, {"O": 0.0254, "H": 0.02549574, "L": 0.0254, "C": 0.02547999, "V": 21.4941206, "T": "2017-12-06T13:45:00", "BV": 0.54695497}, {"O": 0.02547998, "H": 0.02547998, "L": 0.0253001, "C": 0.0253001, "V": 22.2716738, "T": "2017-12-06T13:46:00", "BV": 0.56583775}, {"O": 0.0254, "H": 0.02545793, "L": 0.0250001, "C": 0.02545793, "V": 280.39245819, "T": "2017-12-06T13:47:00", "BV": 7.03311122}, {"O": 0.02534777, "H": 0.0254, "L": 0.02534777, "C": 0.02539999, "V": 3.42750687, "T": "2017-12-06T13:48:00", "BV": 0.08704254}, {"O": 0.02539999, "H": 0.0254, "L": 0.02534775, "C": 0.0254, "V": 15.34547031, "T": "2017-12-06T13:49:00", "BV": 0.38976965}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 12.95975309, "T": "2017-12-06T13:50:00", "BV": 0.3291777}, {"O": 0.0254, "H": 0.0254, "L": 0.02510022, "C": 0.0251009, "V": 16.01719548, "T": "2017-12-06T13:51:00", "BV": 0.40273135}, {"O": 0.02536511, "H": 0.02545734, "L": 0.02517859, "C": 0.02545734, "V": 3.82853578, "T": "2017-12-06T13:52:00", "BV": 0.09717483}, {"O": 0.02545734, "H": 0.02545735, "L": 0.0251786, "C": 0.0251786, "V": 1.07122219, "T": "2017-12-06T13:53:00", "BV": 0.02725618}, {"O": 0.02517861, "H": 0.02545702, "L": 0.02517861, "C": 0.02517874, "V": 5.8680266, "T": "2017-12-06T13:54:00", "BV": 0.14887967}, {"O": 0.02545723, "H": 0.02545723, "L": 0.02543705, "C": 0.0254572, "V": 11.16689023, "T": "2017-12-06T13:55:00", "BV": 0.28427535}, {"O": 0.02524319, "H": 0.02542904, "L": 0.0252077, "C": 0.0252077, "V": 0.49708084, "T": "2017-12-06T13:56:00", "BV": 0.01258768}, {"O": 0.02520774, "H": 0.02525814, "L": 0.02520772, "C": 0.02525814, "V": 4.82445045, "T": "2017-12-06T13:57:00", "BV": 0.1216287}, {"O": 0.02525814, "H": 0.02525814, "L": 0.02520782, "C": 0.02525813, "V": 22.45071812, "T": "2017-12-06T13:58:00", "BV": 0.56680864}, {"O": 0.02524999, "H": 0.0254, "L": 0.02520772, "C": 0.02525814, "V": 19.83059654, "T": "2017-12-06T13:59:00", "BV": 0.50094273}, {"O": 0.0253, "H": 0.02531872, "L": 0.02520774, "C": 0.02521, "V": 17.43953857, "T": "2017-12-06T14:00:00", "BV": 0.44016846}, {"O": 0.0253, "H": 0.02531872, "L": 0.0253, "C": 0.0253, "V": 9.05081849, "T": "2017-12-06T14:01:00", "BV": 0.22900582}, {"O": 0.02521, "H": 0.0253, "L": 0.02520771, "C": 0.0253, "V": 11.68317712, "T": "2017-12-06T14:02:00", "BV": 0.29533276}, {"O": 0.02530317, "H": 0.02535059, "L": 0.02530317, "C": 0.02530317, "V": 2.2733525, "T": "2017-12-06T14:03:00", "BV": 0.05753622}, {"O": 0.02530316, "H": 0.02530317, "L": 0.0253, "C": 0.02530317, "V": 31.49747983, "T": "2017-12-06T14:04:00", "BV": 0.79698595}, {"O": 0.02530317, "H": 0.0254, "L": 0.02530317, "C": 0.0254, "V": 20.81108153, "T": "2017-12-06T14:06:00", "BV": 0.52693351}, {"O": 0.02530317, "H": 0.02545, "L": 0.02530317, "C": 0.02545, "V": 7.78961168, "T": "2017-12-06T14:07:00", "BV": 0.19762296}, {"O": 0.02540001, "H": 0.02545735, "L": 0.02530317, "C": 0.0254, "V": 6.70579325, "T": "2017-12-06T14:08:00", "BV": 0.17012845}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 2.17577491, "T": "2017-12-06T14:09:00", "BV": 0.05526467}, {"O": 0.0254, "H": 0.02544273, "L": 0.0254, "C": 0.02543, "V": 4.67821575, "T": "2017-12-06T14:10:00", "BV": 0.11896257}, {"O": 0.02543, "H": 0.02543001, "L": 0.02534812, "C": 0.02534812, "V": 0.63196985, "T": "2017-12-06T14:11:00", "BV": 0.0160684}, {"O": 0.02544989, "H": 0.02544989, "L": 0.02530317, "C": 0.02543001, "V": 3.35238465, "T": "2017-12-06T14:12:00", "BV": 0.08531087}, {"O": 0.0254, "H": 0.0254, "L": 0.02530317, "C": 0.02530317, "V": 0.9383132, "T": "2017-12-06T14:13:00", "BV": 0.02374945}, {"O": 0.0254, "H": 0.02544993, "L": 0.02536773, "C": 0.02536773, "V": 3.52537341, "T": "2017-12-06T14:14:00", "BV": 0.08965642}, {"O": 0.0254, "H": 0.0254, "L": 0.02530317, "C": 0.02530317, "V": 0.87617931, "T": "2017-12-06T14:15:00", "BV": 0.02220433}, {"O": 0.02530317, "H": 0.0253032, "L": 0.02530317, "C": 0.0253032, "V": 0.13842093, "T": "2017-12-06T14:16:00", "BV": 0.00350248}, {"O": 0.02530317, "H": 0.0253032, "L": 0.0253, "C": 0.0253, "V": 9.71174734, "T": "2017-12-06T14:17:00", "BV": 0.24572524}, {"O": 0.0253, "H": 0.02544, "L": 0.0253, "C": 0.02530001, "V": 9.64055372, "T": "2017-12-06T14:18:00", "BV": 0.24458279}, {"O": 0.02544, "H": 0.02544, "L": 0.02544, "C": 0.02544, "V": 1.51955097, "T": "2017-12-06T14:19:00", "BV": 0.03865736}, {"O": 0.02530013, "H": 0.02544, "L": 0.02530013, "C": 0.02530015, "V": 2.08943179, "T": "2017-12-06T14:20:00", "BV": 0.05297287}, {"O": 0.02530015, "H": 0.02530015, "L": 0.02530015, "C": 0.02530015, "V": 3.0778271, "T": "2017-12-06T14:21:00", "BV": 0.07786946}, {"O": 0.02530016, "H": 0.02533824, "L": 0.02530016, "C": 0.02530018, "V": 5.35451701, "T": "2017-12-06T14:22:00", "BV": 0.13549143}, {"O": 0.02530018, "H": 0.02530022, "L": 0.02530018, "C": 0.0253002, "V": 4.28728788, "T": "2017-12-06T14:23:00", "BV": 0.10846916}, {"O": 0.02530022, "H": 0.02544, "L": 0.02530022, "C": 0.02544, "V": 9.25082552, "T": "2017-12-06T14:24:00", "BV": 0.23529287}, {"O": 0.02536, "H": 0.02544, "L": 0.02530023, "C": 0.02544, "V": 19.562954, "T": "2017-12-06T14:25:00", "BV": 0.49752764}, {"O": 0.02544, "H": 0.02544, "L": 0.02530015, "C": 0.02530015, "V": 36.84721042, "T": "2017-12-06T14:26:00", "BV": 0.93330389}, {"O": 0.02530018, "H": 0.02530018, "L": 0.02530016, "C": 0.02530016, "V": 1.42803363, "T": "2017-12-06T14:27:00", "BV": 0.03612946}, {"O": 0.02532, "H": 0.02532, "L": 0.02530016, "C": 0.02530016, "V": 2.10130122, "T": "2017-12-06T14:28:00", "BV": 0.05317517}, {"O": 0.02530016, "H": 0.02530016, "L": 0.02530015, "C": 0.02530016, "V": 1.40116573, "T": "2017-12-06T14:29:00", "BV": 0.03544967}, {"O": 0.02530015, "H": 0.02532, "L": 0.02530015, "C": 0.02530016, "V": 8.44769976, "T": "2017-12-06T14:30:00", "BV": 0.21381825}, {"O": 0.02530016, "H": 0.02544, "L": 0.02530016, "C": 0.02544, "V": 16.15320048, "T": "2017-12-06T14:31:00", "BV": 0.41089535}, {"O": 0.02532, "H": 0.02544, "L": 0.02532, "C": 0.02544, "V": 8.19532062, "T": "2017-12-06T14:32:00", "BV": 0.20752895}, {"O": 0.02532, "H": 0.02543997, "L": 0.02532, "C": 0.02533, "V": 11.2190146, "T": "2017-12-06T14:33:00", "BV": 0.28424346}, {"O": 0.02543997, "H": 0.02543997, "L": 0.02533, "C": 0.02533, "V": 1.28272216, "T": "2017-12-06T14:34:00", "BV": 0.03252111}, {"O": 0.02533, "H": 0.02533, "L": 0.02533, "C": 0.02533, "V": 0.34074634, "T": "2017-12-06T14:35:00", "BV": 0.0086311}, {"O": 0.02533, "H": 0.02533002, "L": 0.02533, "C": 0.02533001, "V": 1.768998, "T": "2017-12-06T14:36:00", "BV": 0.04480873}, {"O": 0.02533002, "H": 0.0254, "L": 0.02533002, "C": 0.0254, "V": 6.67298508, "T": "2017-12-06T14:37:00", "BV": 0.1690286}, {"O": 0.0254, "H": 0.0254, "L": 0.02533001, "C": 0.02533001, "V": 15.23148488, "T": "2017-12-06T14:38:00", "BV": 0.38640033}, {"O": 0.02533, "H": 0.02533001, "L": 0.02528268, "C": 0.02528268, "V": 322.12341859, "T": "2017-12-06T14:39:00", "BV": 8.14977557}, {"O": 0.02525499, "H": 0.02525499, "L": 0.02516516, "C": 0.02516522, "V": 12.61568123, "T": "2017-12-06T14:40:00", "BV": 0.31793076}, {"O": 0.0252, "H": 0.0252, "L": 0.02516522, "C": 0.02516523, "V": 11.65252263, "T": "2017-12-06T14:41:00", "BV": 0.29324094}, {"O": 0.0252, "H": 0.0252, "L": 0.025164, "C": 0.0252, "V": 8.24848963, "T": "2017-12-06T14:42:00", "BV": 0.20763087}, {"O": 0.0252, "H": 0.0253, "L": 0.02516533, "C": 0.0252, "V": 10.70300426, "T": "2017-12-06T14:43:00", "BV": 0.26942283}, {"O": 0.0253, "H": 0.0253, "L": 0.0252, "C": 0.0252, "V": 18.87599265, "T": "2017-12-06T14:44:00", "BV": 0.47662909}, {"O": 0.02518854, "H": 0.02542998, "L": 0.02518854, "C": 0.02518854, "V": 20.65302259, "T": "2017-12-06T14:45:00", "BV": 0.52350255}, {"O": 0.02518854, "H": 0.02518854, "L": 0.02517208, "C": 0.02517208, "V": 6.54327987, "T": "2017-12-06T14:46:00", "BV": 0.16477072}, {"O": 0.02517751, "H": 0.02517751, "L": 0.02517208, "C": 0.02517751, "V": 8.99675668, "T": "2017-12-06T14:47:00", "BV": 0.22651408}, {"O": 0.02517208, "H": 0.02517208, "L": 0.02517208, "C": 0.02517208, "V": 3.5389524, "T": "2017-12-06T14:48:00", "BV": 0.08908276}, {"O": 0.02517208, "H": 0.02517208, "L": 0.02512688, "C": 0.02512688, "V": 8.32528531, "T": "2017-12-06T14:49:00", "BV": 0.20942737}, {"O": 0.025165, "H": 0.025165, "L": 0.02512689, "C": 0.025165, "V": 16.35496794, "T": "2017-12-06T14:50:00", "BV": 0.41122219}, {"O": 0.025165, "H": 0.02517208, "L": 0.025165, "C": 0.025165, "V": 2.86782575, "T": "2017-12-06T14:51:00", "BV": 0.07218038}, {"O": 0.02517751, "H": 0.02529514, "L": 0.025165, "C": 0.02517774, "V": 6.28556822, "T": "2017-12-06T14:52:00", "BV": 0.15826451}, {"O": 0.02519396, "H": 0.02529514, "L": 0.025165, "C": 0.0252, "V": 3.17818862, "T": "2017-12-06T14:53:00", "BV": 0.07999986}, {"O": 0.02521, "H": 0.02521, "L": 0.02521, "C": 0.02521, "V": 0.50059908, "T": "2017-12-06T14:54:00", "BV": 0.0126201}, {"O": 0.02521001, "H": 0.02521001, "L": 0.02521001, "C": 0.02521001, "V": 1.13776262, "T": "2017-12-06T14:55:00", "BV": 0.028683}, {"O": 0.02521001, "H": 0.02529514, "L": 0.02521001, "C": 0.02529513, "V": 2.88177405, "T": "2017-12-06T14:56:00", "BV": 0.07275923}, {"O": 0.02529513, "H": 0.02548752, "L": 0.02521, "C": 0.02521, "V": 122.80944383, "T": "2017-12-06T14:57:00", "BV": 3.12457002}, {"O": 0.02521006, "H": 0.02543948, "L": 0.02521006, "C": 0.025439, "V": 5.61181372, "T": "2017-12-06T14:58:00", "BV": 0.14175006}, {"O": 0.02543887, "H": 0.02543887, "L": 0.02529514, "C": 0.02529514, "V": 0.78604659, "T": "2017-12-06T14:59:00", "BV": 0.01996984}, {"O": 0.02529514, "H": 0.02529514, "L": 0.02521006, "C": 0.025295, "V": 1.69580541, "T": "2017-12-06T15:00:00", "BV": 0.04289036}, {"O": 0.025295, "H": 0.025295, "L": 0.02521006, "C": 0.02521006, "V": 2.00917736, "T": "2017-12-06T15:01:00", "BV": 0.05071062}, {"O": 0.02521007, "H": 0.025295, "L": 0.02521005, "C": 0.025295, "V": 3.13264252, "T": "2017-12-06T15:02:00", "BV": 0.07914155}, {"O": 0.025295, "H": 0.025295, "L": 0.02521013, "C": 0.02521013, "V": 1.09701405, "T": "2017-12-06T15:03:00", "BV": 0.0276671}, {"O": 0.02521014, "H": 0.02521014, "L": 0.02521013, "C": 0.02521014, "V": 1.83385103, "T": "2017-12-06T15:04:00", "BV": 0.04623162}, {"O": 0.02521023, "H": 0.025295, "L": 0.02521021, "C": 0.025295, "V": 6.95636437, "T": "2017-12-06T15:05:00", "BV": 0.17554099}, {"O": 0.02529499, "H": 0.02529499, "L": 0.02521046, "C": 0.02521047, "V": 0.7374572, "T": "2017-12-06T15:06:00", "BV": 0.01859701}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.03, "T": "2017-12-06T15:07:00", "BV": 0.00075631}, {"O": 0.02521047, "H": 0.02529499, "L": 0.02521046, "C": 0.02521046, "V": 32.43379338, "T": "2017-12-06T15:08:00", "BV": 0.81841999}, {"O": 0.02521046, "H": 0.02543793, "L": 0.02521046, "C": 0.02543782, "V": 120.31132448, "T": "2017-12-06T15:09:00", "BV": 3.05719649}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 1.07394017, "T": "2017-12-06T15:10:00", "BV": 0.02707452}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.79215102, "T": "2017-12-06T15:11:00", "BV": 0.01997049}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.06012643, "T": "2017-12-06T15:12:00", "BV": 0.00151581}, {"O": 0.02530383, "H": 0.02530383, "L": 0.02522047, "C": 0.02522101, "V": 0.4789036, "T": "2017-12-06T15:13:00", "BV": 0.01208139}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 0.97510145, "T": "2017-12-06T15:14:00", "BV": 0.02459286}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 2.12125277, "T": "2017-12-06T15:15:00", "BV": 0.0534995}, {"O": 0.02522047, "H": 0.02522101, "L": 0.02522047, "C": 0.02522101, "V": 5.93680747, "T": "2017-12-06T15:16:00", "BV": 0.14972919}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 6.5040876, "T": "2017-12-06T15:17:00", "BV": 0.16403781}, {"O": 0.02522047, "H": 0.02522047, "L": 0.02522047, "C": 0.02522047, "V": 1.39852945, "T": "2017-12-06T15:18:00", "BV": 0.03527155}, {"O": 0.02522047, "H": 0.02522047, "L": 0.02521047, "C": 0.02521047, "V": 10.86890118, "T": "2017-12-06T15:19:00", "BV": 0.27411471}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 2.92397526, "T": "2017-12-06T15:20:00", "BV": 0.07371477}, {"O": 0.02521047, "H": 0.02522047, "L": 0.02521021, "C": 0.02522047, "V": 5.71011161, "T": "2017-12-06T15:21:00", "BV": 0.1440083}, {"O": 0.02521047, "H": 0.02529102, "L": 0.02521047, "C": 0.02529102, "V": 5.12762856, "T": "2017-12-06T15:22:00", "BV": 0.12930459}, {"O": 0.02522047, "H": 0.02529439, "L": 0.02521021, "C": 0.02521022, "V": 9.86011018, "T": "2017-12-06T15:23:00", "BV": 0.24880434}, {"O": 0.02529439, "H": 0.02541, "L": 0.02529439, "C": 0.02541, "V": 12.54958975, "T": "2017-12-06T15:24:00", "BV": 0.31876419}, {"O": 0.025362, "H": 0.025362, "L": 0.02530927, "C": 0.02531, "V": 2.07357944, "T": "2017-12-06T15:25:00", "BV": 0.05249816}, {"O": 0.02531, "H": 0.02543796, "L": 0.02521022, "C": 0.02531, "V": 20.3128892, "T": "2017-12-06T15:26:00", "BV": 0.51294623}, {"O": 0.02522002, "H": 0.025495, "L": 0.02522, "C": 0.02525, "V": 11.80466417, "T": "2017-12-06T15:27:00", "BV": 0.29850472}, {"O": 0.02525001, "H": 0.02535, "L": 0.02525, "C": 0.02535, "V": 5.57960052, "T": "2017-12-06T15:28:00", "BV": 0.14125086}, {"O": 0.02535, "H": 0.02535, "L": 0.02534992, "C": 0.02534992, "V": 1.09685725, "T": "2017-12-06T15:29:00", "BV": 0.0278053}, {"O": 0.02534984, "H": 0.02534998, "L": 0.02534984, "C": 0.02534998, "V": 7.87312378, "T": "2017-12-06T15:30:00", "BV": 0.19958321}, {"O": 0.02534998, "H": 0.02535, "L": 0.02534992, "C": 0.02535, "V": 16.02963733, "T": "2017-12-06T15:31:00", "BV": 0.40635123}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 6.91748847, "T": "2017-12-06T15:32:00", "BV": 0.17523341}, {"O": 0.02534992, "H": 0.02535, "L": 0.02534992, "C": 0.02535, "V": 3.12943652, "T": "2017-12-06T15:33:00", "BV": 0.07933114}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 21.36531323, "T": "2017-12-06T15:34:00", "BV": 0.54160099}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 27.86606045, "T": "2017-12-06T15:35:00", "BV": 0.70612833}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 5.5335048, "T": "2017-12-06T15:36:00", "BV": 0.14018559}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 7.35929184, "T": "2017-12-06T15:37:00", "BV": 0.186482}, {"O": 0.02534, "H": 0.02534, "L": 0.02534, "C": 0.02534, "V": 0.08448539, "T": "2017-12-06T15:38:00", "BV": 0.00214085}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 26.66429046, "T": "2017-12-06T15:39:00", "BV": 0.67566603}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.02534, "V": 138.06646605, "T": "2017-12-06T15:40:00", "BV": 3.49858538}, {"O": 0.02534, "H": 0.02551634, "L": 0.02534, "C": 0.02535008, "V": 35.68469037, "T": "2017-12-06T15:41:00", "BV": 0.90594762}, {"O": 0.02535012, "H": 0.02554269, "L": 0.02535012, "C": 0.02535069, "V": 36.14290117, "T": "2017-12-06T15:42:00", "BV": 0.91804102}, {"O": 0.02535069, "H": 0.02554266, "L": 0.02535069, "C": 0.02554262, "V": 0.9343273, "T": "2017-12-06T15:43:00", "BV": 0.02383344}, {"O": 0.02554261, "H": 0.02555421, "L": 0.02536099, "C": 0.02555417, "V": 14.64246234, "T": "2017-12-06T15:44:00", "BV": 0.37328407}, {"O": 0.02536156, "H": 0.02555414, "L": 0.02536156, "C": 0.02536851, "V": 9.16559495, "T": "2017-12-06T15:45:00", "BV": 0.23343469}, {"O": 0.02536163, "H": 0.0255346, "L": 0.02536161, "C": 0.02553441, "V": 2.77614078, "T": "2017-12-06T15:46:00", "BV": 0.0705811}, {"O": 0.0255343, "H": 0.02553456, "L": 0.02536164, "C": 0.02536166, "V": 44.71240159, "T": "2017-12-06T15:47:00", "BV": 1.14102487}, {"O": 0.02536164, "H": 0.02552608, "L": 0.02536163, "C": 0.02536163, "V": 3.55516626, "T": "2017-12-06T15:48:00", "BV": 0.09022943}, {"O": 0.02536163, "H": 0.02552595, "L": 0.02536163, "C": 0.02536166, "V": 22.76281095, "T": "2017-12-06T15:49:00", "BV": 0.58012436}, {"O": 0.02536163, "H": 0.02536166, "L": 0.02536, "C": 0.02536, "V": 3.33313734, "T": "2017-12-06T15:50:00", "BV": 0.08453139}, {"O": 0.02536, "H": 0.02536167, "L": 0.02536, "C": 0.02536167, "V": 12.1660763, "T": "2017-12-06T15:51:00", "BV": 0.30855123}, {"O": 0.02536167, "H": 0.02537001, "L": 0.02536167, "C": 0.02537001, "V": 2.17132222, "T": "2017-12-06T15:52:00", "BV": 0.055069}, {"O": 0.02537001, "H": 0.02545698, "L": 0.02537001, "C": 0.02545698, "V": 9.56953705, "T": "2017-12-06T15:53:00", "BV": 0.24291546}, {"O": 0.02545241, "H": 0.02552589, "L": 0.0254524, "C": 0.02545241, "V": 9.05568338, "T": "2017-12-06T15:54:00", "BV": 0.23049344}, {"O": 0.02540002, "H": 0.02552589, "L": 0.02540002, "C": 0.02552589, "V": 15.07629625, "T": "2017-12-06T15:55:00", "BV": 0.38371591}, {"O": 0.02552589, "H": 0.0257, "L": 0.02552589, "C": 0.02569948, "V": 24.01697958, "T": "2017-12-06T15:56:00", "BV": 0.61428367}, {"O": 0.02569943, "H": 0.0261, "L": 0.0256, "C": 0.0259345, "V": 235.05474186, "T": "2017-12-06T15:57:00", "BV": 6.09156572}, {"O": 0.02593435, "H": 0.02593439, "L": 0.02577092, "C": 0.02593419, "V": 23.61260243, "T": "2017-12-06T15:58:00", "BV": 0.61225265}, {"O": 0.0257, "H": 0.0257, "L": 0.02555421, "C": 0.02555421, "V": 14.13874824, "T": "2017-12-06T15:59:00", "BV": 0.36265696}, {"O": 0.02555421, "H": 0.0256, "L": 0.02548489, "C": 0.0256, "V": 1.40711069, "T": "2017-12-06T16:00:00", "BV": 0.03595456}, {"O": 0.02559948, "H": 0.0256, "L": 0.02557664, "C": 0.0256, "V": 5.15416587, "T": "2017-12-06T16:01:00", "BV": 0.13192543}, {"O": 0.0256, "H": 0.02567507, "L": 0.0256, "C": 0.02567507, "V": 1.63619696, "T": "2017-12-06T16:02:00", "BV": 0.04198141}, {"O": 0.02567508, "H": 0.02567508, "L": 0.0256, "C": 0.02560007, "V": 14.42915388, "T": "2017-12-06T16:03:00", "BV": 0.36974723}, {"O": 0.02560007, "H": 0.02560007, "L": 0.0256, "C": 0.0256, "V": 20.34055246, "T": "2017-12-06T16:04:00", "BV": 0.52071952}, {"O": 0.02560007, "H": 0.02577784, "L": 0.02560007, "C": 0.02577782, "V": 44.16168473, "T": "2017-12-06T16:05:00", "BV": 1.1326456}, {"O": 0.02569949, "H": 0.02598569, "L": 0.0256, "C": 0.0256, "V": 16.05356142, "T": "2017-12-06T16:06:00", "BV": 0.41469024}, {"O": 0.02557669, "H": 0.02560064, "L": 0.02551722, "C": 0.02551722, "V": 18.16016768, "T": "2017-12-06T16:07:00", "BV": 0.46369819}, {"O": 0.02551722, "H": 0.02551722, "L": 0.02551721, "C": 0.02551722, "V": 16.26923411, "T": "2017-12-06T16:08:00", "BV": 0.41514558}, {"O": 0.02551722, "H": 0.02551722, "L": 0.0255172, "C": 0.0255172, "V": 5.23813909, "T": "2017-12-06T16:09:00", "BV": 0.13366261}, {"O": 0.0255172, "H": 0.02551721, "L": 0.02547788, "C": 0.02549824, "V": 9.26001159, "T": "2017-12-06T16:10:00", "BV": 0.23616415}, {"O": 0.02547788, "H": 0.02547788, "L": 0.02547788, "C": 0.02547788, "V": 4.10582379, "T": "2017-12-06T16:11:00", "BV": 0.10460767}, {"O": 0.02547788, "H": 0.025695, "L": 0.02545251, "C": 0.02558966, "V": 24.70166794, "T": "2017-12-06T16:12:00", "BV": 0.63165016}, {"O": 0.02547788, "H": 0.02569433, "L": 0.02547788, "C": 0.02569433, "V": 1.89149702, "T": "2017-12-06T16:13:00", "BV": 0.04827609}, {"O": 0.025694, "H": 0.02569401, "L": 0.0255, "C": 0.0256, "V": 12.78584074, "T": "2017-12-06T16:14:00", "BV": 0.32675396}, {"O": 0.0256, "H": 0.02569436, "L": 0.0256, "C": 0.0256001, "V": 28.83786579, "T": "2017-12-06T16:15:00", "BV": 0.73847684}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02550155, "C": 0.02559218, "V": 19.07892933, "T": "2017-12-06T16:16:00", "BV": 0.4883285}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02559218, "C": 0.02559218, "V": 5.52184847, "T": "2017-12-06T16:17:00", "BV": 0.14131944}, {"O": 0.02559218, "H": 0.02559218, "L": 0.02559218, "C": 0.02559218, "V": 0.5, "T": "2017-12-06T16:18:00", "BV": 0.01279609}, {"O": 0.02545251, "H": 0.02559218, "L": 0.02545251, "C": 0.02559218, "V": 2.69769145, "T": "2017-12-06T16:19:00", "BV": 0.06871165}, {"O": 0.02545251, "H": 0.02559213, "L": 0.02545251, "C": 0.02559213, "V": 0.37616417, "T": "2017-12-06T16:20:00", "BV": 0.00958548}, {"O": 0.02557, "H": 0.02557, "L": 0.02545251, "C": 0.02557, "V": 8.56465179, "T": "2017-12-06T16:21:00", "BV": 0.2185109}, {"O": 0.02545251, "H": 0.02557, "L": 0.02545251, "C": 0.02545251, "V": 2.00218105, "T": "2017-12-06T16:22:00", "BV": 0.05097781}, {"O": 0.02557, "H": 0.02557, "L": 0.02545251, "C": 0.02557, "V": 2.26574301, "T": "2017-12-06T16:23:00", "BV": 0.0578844}, {"O": 0.02545251, "H": 0.0256001, "L": 0.02540001, "C": 0.0256001, "V": 22.72657954, "T": "2017-12-06T16:24:00", "BV": 0.57891371}, {"O": 0.02559213, "H": 0.0256001, "L": 0.02559212, "C": 0.0256001, "V": 1.79591576, "T": "2017-12-06T16:25:00", "BV": 0.04597037}, {"O": 0.02560011, "H": 0.02560011, "L": 0.0256001, "C": 0.0256001, "V": 0.27707211, "T": "2017-12-06T16:26:00", "BV": 0.00709306}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02556832, "C": 0.02556832, "V": 1.33931987, "T": "2017-12-06T16:27:00", "BV": 0.03427727}, {"O": 0.02556832, "H": 0.02556832, "L": 0.02551125, "C": 0.02556832, "V": 9.92982858, "T": "2017-12-06T16:28:00", "BV": 0.25388294}, {"O": 0.02551125, "H": 0.02551125, "L": 0.02543857, "C": 0.02543859, "V": 0.95188962, "T": "2017-12-06T16:29:00", "BV": 0.0242163}, {"O": 0.02543859, "H": 0.02556832, "L": 0.02543859, "C": 0.02543859, "V": 8.92179317, "T": "2017-12-06T16:30:00", "BV": 0.22782391}, {"O": 0.02543859, "H": 0.02553914, "L": 0.02540131, "C": 0.02553914, "V": 29.95662682, "T": "2017-12-06T16:31:00", "BV": 0.76191449}, {"O": 0.0254014, "H": 0.02553857, "L": 0.02540008, "C": 0.02553857, "V": 11.25302532, "T": "2017-12-06T16:32:00", "BV": 0.28628216}, {"O": 0.0254014, "H": 0.025402, "L": 0.0254014, "C": 0.0254014, "V": 15.38408672, "T": "2017-12-06T16:33:00", "BV": 0.39077767}, {"O": 0.025402, "H": 0.025402, "L": 0.02540001, "C": 0.02540001, "V": 79.33202101, "T": "2017-12-06T16:34:00", "BV": 2.01512042}, {"O": 0.02540001, "H": 0.02559212, "L": 0.0254, "C": 0.02559212, "V": 46.81049858, "T": "2017-12-06T16:35:00", "BV": 1.18942702}, {"O": 0.02553499, "H": 0.02559211, "L": 0.0254, "C": 0.02540001, "V": 42.38880523, "T": "2017-12-06T16:36:00", "BV": 1.07678442}, {"O": 0.02540001, "H": 0.02559172, "L": 0.02540001, "C": 0.02559172, "V": 0.88432854, "T": "2017-12-06T16:37:00", "BV": 0.02246954}, {"O": 0.02559172, "H": 0.02559192, "L": 0.02559172, "C": 0.02559172, "V": 5.97073923, "T": "2017-12-06T16:38:00", "BV": 0.15280166}, {"O": 0.02540112, "H": 0.02558505, "L": 0.02540001, "C": 0.02558505, "V": 2.21418742, "T": "2017-12-06T16:39:00", "BV": 0.05624674}, {"O": 0.02540001, "H": 0.02540001, "L": 0.0254, "C": 0.02540001, "V": 14.69342534, "T": "2017-12-06T16:40:00", "BV": 0.37321312}, {"O": 0.02540001, "H": 0.02540001, "L": 0.02540001, "C": 0.02540001, "V": 0.53856011, "T": "2017-12-06T16:41:00", "BV": 0.01367942}, {"O": 0.02540001, "H": 0.02540001, "L": 0.02540001, "C": 0.02540001, "V": 17.15854641, "T": "2017-12-06T16:42:00", "BV": 0.43582723}, {"O": 0.02540001, "H": 0.02558, "L": 0.02540001, "C": 0.02558, "V": 2.67427622, "T": "2017-12-06T16:43:00", "BV": 0.06833002}, {"O": 0.02557999, "H": 0.02557999, "L": 0.02540001, "C": 0.02540001, "V": 0.18217209, "T": "2017-12-06T16:44:00", "BV": 0.00463241}, {"O": 0.02557983, "H": 0.02557983, "L": 0.0254, "C": 0.02540001, "V": 13.18811699, "T": "2017-12-06T16:45:00", "BV": 0.33498867}, {"O": 0.02540001, "H": 0.02540002, "L": 0.02540001, "C": 0.02540002, "V": 0.14086274, "T": "2017-12-06T16:46:00", "BV": 0.00357791}, {"O": 0.02540002, "H": 0.0255499, "L": 0.02540002, "C": 0.02554989, "V": 2.38829343, "T": "2017-12-06T16:47:00", "BV": 0.06073761}, {"O": 0.02542, "H": 0.0255499, "L": 0.0254001, "C": 0.0254001, "V": 5.83961536, "T": "2017-12-06T16:48:00", "BV": 0.14855682}, {"O": 0.0254001, "H": 0.0254477, "L": 0.02540001, "C": 0.02540001, "V": 7.55492735, "T": "2017-12-06T16:49:00", "BV": 0.19189721}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 46.41631906, "T": "2017-12-06T16:50:00", "BV": 1.17897447}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 12.12247001, "T": "2017-12-06T16:51:00", "BV": 0.30791071}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 21.73105373, "T": "2017-12-06T16:52:00", "BV": 0.55196873}, {"O": 0.02540001, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 13.53883367, "T": "2017-12-06T16:53:00", "BV": 0.34388641}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 1.71582353, "T": "2017-12-06T16:54:00", "BV": 0.04358189}, {"O": 0.0254, "H": 0.0254, "L": 0.02535765, "C": 0.02536, "V": 11.17184727, "T": "2017-12-06T16:55:00", "BV": 0.28354638}, {"O": 0.02536, "H": 0.02536, "L": 0.02535765, "C": 0.02535765, "V": 2.96224195, "T": "2017-12-06T16:56:00", "BV": 0.07512209}, {"O": 0.02536, "H": 0.02539, "L": 0.02535765, "C": 0.02535765, "V": 8.01040864, "T": "2017-12-06T16:57:00", "BV": 0.20312778}, {"O": 0.02539, "H": 0.02539, "L": 0.02535765, "C": 0.02535765, "V": 12.51495065, "T": "2017-12-06T16:58:00", "BV": 0.31761699}, {"O": 0.02535765, "H": 0.02535765, "L": 0.02535765, "C": 0.02535765, "V": 22.55573833, "T": "2017-12-06T16:59:00", "BV": 0.57196048}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02535, "C": 0.02535765, "V": 16.26656082, "T": "2017-12-06T17:00:00", "BV": 0.41245133}, {"O": 0.02535001, "H": 0.02535001, "L": 0.02533695, "C": 0.02534989, "V": 5.12922637, "T": "2017-12-06T17:01:00", "BV": 0.13000643}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02534387, "C": 0.02535765, "V": 21.90315713, "T": "2017-12-06T17:02:00", "BV": 0.55524791}, {"O": 0.02533695, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 2.73783793, "T": "2017-12-06T17:03:00", "BV": 0.06942137}, {"O": 0.02535765, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 5.89818969, "T": "2017-12-06T17:04:00", "BV": 0.1495597}, {"O": 0.02533695, "H": 0.02535765, "L": 0.025125, "C": 0.02535755, "V": 181.54057141, "T": "2017-12-06T17:05:00", "BV": 4.56798185}, {"O": 0.0252, "H": 0.02535765, "L": 0.0252, "C": 0.0252013, "V": 17.69323111, "T": "2017-12-06T17:06:00", "BV": 0.44738234}, {"O": 0.0252022, "H": 0.02535764, "L": 0.0252022, "C": 0.02535721, "V": 6.54032392, "T": "2017-12-06T17:07:00", "BV": 0.16562769}, {"O": 0.02535691, "H": 0.0253571, "L": 0.02535675, "C": 0.0253571, "V": 20.12039003, "T": "2017-12-06T17:09:00", "BV": 0.51019326}, {"O": 0.02525575, "H": 0.0253571, "L": 0.02525575, "C": 0.02525575, "V": 38.23286665, "T": "2017-12-06T17:10:00", "BV": 0.96890319}, {"O": 0.02525575, "H": 0.02525575, "L": 0.02525574, "C": 0.02525574, "V": 7.23446988, "T": "2017-12-06T17:11:00", "BV": 0.18271188}, {"O": 0.02525574, "H": 0.02525575, "L": 0.0252005, "C": 0.0252005, "V": 23.11673616, "T": "2017-12-06T17:12:00", "BV": 0.58304102}, {"O": 0.02524, "H": 0.02525577, "L": 0.0252005, "C": 0.0252005, "V": 6.63409163, "T": "2017-12-06T17:13:00", "BV": 0.16720551}, {"O": 0.02525576, "H": 0.02525576, "L": 0.0252005, "C": 0.0252005, "V": 4.25234865, "T": "2017-12-06T17:14:00", "BV": 0.10737878}, {"O": 0.0252005, "H": 0.0252005, "L": 0.0252005, "C": 0.0252005, "V": 7.3263734, "T": "2017-12-06T17:15:00", "BV": 0.18462822}, {"O": 0.0252005, "H": 0.0252005, "L": 0.02520049, "C": 0.0252005, "V": 30.68278525, "T": "2017-12-06T17:16:00", "BV": 0.77322149}, {"O": 0.0252004, "H": 0.0252005, "L": 0.0252004, "C": 0.0252004, "V": 2.53602285, "T": "2017-12-06T17:17:00", "BV": 0.063909}, {"O": 0.02520045, "H": 0.02520045, "L": 0.0252, "C": 0.0252, "V": 0.74485793, "T": "2017-12-06T17:18:00", "BV": 0.01877046}, {"O": 0.02516, "H": 0.0252, "L": 0.02515242, "C": 0.025157, "V": 23.58021726, "T": "2017-12-06T17:19:00", "BV": 0.59312057}, {"O": 0.02515242, "H": 0.0252005, "L": 0.0251524, "C": 0.0251524, "V": 10.41907925, "T": "2017-12-06T17:20:00", "BV": 0.26223181}, {"O": 0.0251524, "H": 0.0251524, "L": 0.02515001, "C": 0.02515231, "V": 17.48136565, "T": "2017-12-06T17:21:00", "BV": 0.43969371}, {"O": 0.02515231, "H": 0.0251524, "L": 0.02515231, "C": 0.02515231, "V": 3.85918925, "T": "2017-12-06T17:22:00", "BV": 0.09706759}, {"O": 0.02515231, "H": 0.02515231, "L": 0.02509767, "C": 0.02509849, "V": 20.2369329, "T": "2017-12-06T17:23:00", "BV": 0.50809878}, {"O": 0.02509767, "H": 0.02509767, "L": 0.02508476, "C": 0.02508476, "V": 0.42297007, "T": "2017-12-06T17:24:00", "BV": 0.01061388}, {"O": 0.02508476, "H": 0.02508476, "L": 0.02508475, "C": 0.02508475, "V": 1.45399238, "T": "2017-12-06T17:25:00", "BV": 0.03647303}, {"O": 0.02508474, "H": 0.0251502, "L": 0.02508474, "C": 0.0251502, "V": 10.22291786, "T": "2017-12-06T17:26:00", "BV": 0.25657034}, {"O": 0.02508477, "H": 0.02508477, "L": 0.02508477, "C": 0.02508477, "V": 0.11948016, "T": "2017-12-06T17:27:00", "BV": 0.00299711}, {"O": 0.02508477, "H": 0.02514999, "L": 0.02508476, "C": 0.02514999, "V": 1.66941884, "T": "2017-12-06T17:28:00", "BV": 0.0418849}, {"O": 0.02508477, "H": 0.02514999, "L": 0.02508477, "C": 0.02514999, "V": 2.41438953, "T": "2017-12-06T17:29:00", "BV": 0.060668}, {"O": 0.02514999, "H": 0.02515, "L": 0.02507597, "C": 0.02515, "V": 33.31280582, "T": "2017-12-06T17:30:00", "BV": 0.83613915}, {"O": 0.02515, "H": 0.02515, "L": 0.025, "C": 0.02500002, "V": 99.72616994, "T": "2017-12-06T17:31:00", "BV": 2.49348115}, {"O": 0.02500006, "H": 0.02514999, "L": 0.025, "C": 0.025, "V": 45.55133494, "T": "2017-12-06T17:32:00", "BV": 1.13939014}, {"O": 0.02500003, "H": 0.02504938, "L": 0.02500003, "C": 0.02504938, "V": 0.69124505, "T": "2017-12-06T17:33:00", "BV": 0.01729719}, {"O": 0.02500013, "H": 0.02514998, "L": 0.02500013, "C": 0.02514998, "V": 6.07398052, "T": "2017-12-06T17:34:00", "BV": 0.15214772}, {"O": 0.0250005, "H": 0.02514998, "L": 0.0250005, "C": 0.02514998, "V": 8.44070072, "T": "2017-12-06T17:35:00", "BV": 0.21225967}, {"O": 0.02514997, "H": 0.02514998, "L": 0.025, "C": 0.0250205, "V": 28.9001521, "T": "2017-12-06T17:36:00", "BV": 0.72277098}, {"O": 0.02505866, "H": 0.02514998, "L": 0.02502054, "C": 0.02502054, "V": 0.56605971, "T": "2017-12-06T17:37:00", "BV": 0.01418654}, {"O": 0.02502055, "H": 0.02502055, "L": 0.02502054, "C": 0.02502054, "V": 0.7227914, "T": "2017-12-06T17:38:00", "BV": 0.01808461}, {"O": 0.02502053, "H": 0.02515, "L": 0.025, "C": 0.02515, "V": 19.19293466, "T": "2017-12-06T17:39:00", "BV": 0.48066961}, {"O": 0.02501, "H": 0.02501, "L": 0.025, "C": 0.025, "V": 5.52217481, "T": "2017-12-06T17:40:00", "BV": 0.13805532}, {"O": 0.02501, "H": 0.02515, "L": 0.02501, "C": 0.02515, "V": 1.72063272, "T": "2017-12-06T17:41:00", "BV": 0.04324326}, {"O": 0.02515, "H": 0.02515, "L": 0.02501002, "C": 0.02501002, "V": 0.51288, "T": "2017-12-06T17:42:00", "BV": 0.01284953}, {"O": 0.02501003, "H": 0.02515, "L": 0.02501002, "C": 0.02515, "V": 16.16097991, "T": "2017-12-06T17:43:00", "BV": 0.40600599}, {"O": 0.02515, "H": 0.02515, "L": 0.02501003, "C": 0.02501006, "V": 4.85045325, "T": "2017-12-06T17:44:00", "BV": 0.12191758}, {"O": 0.02501005, "H": 0.02515, "L": 0.02501005, "C": 0.02515, "V": 22.52249817, "T": "2017-12-06T17:45:00", "BV": 0.56636649}, {"O": 0.02514999, "H": 0.02515, "L": 0.02514999, "C": 0.02515, "V": 32.59713477, "T": "2017-12-06T17:46:00", "BV": 0.81981791}, {"O": 0.02515, "H": 0.02515361, "L": 0.02515, "C": 0.02515361, "V": 0.22424905, "T": "2017-12-06T17:47:00", "BV": 0.00563997}, {"O": 0.02515, "H": 0.02515964, "L": 0.02514999, "C": 0.02514999, "V": 5.65939466, "T": "2017-12-06T17:48:00", "BV": 0.14233863}, {"O": 0.02514999, "H": 0.02515, "L": 0.02514999, "C": 0.02515, "V": 0.48360467, "T": "2017-12-06T17:49:00", "BV": 0.01216264}, {"O": 0.02514999, "H": 0.02515, "L": 0.02501018, "C": 0.02515, "V": 17.98702724, "T": "2017-12-06T17:50:00", "BV": 0.45074585}, {"O": 0.02515469, "H": 0.02515469, "L": 0.02514999, "C": 0.02514999, "V": 1.09446849, "T": "2017-12-06T17:51:00", "BV": 0.02752601}, {"O": 0.02514999, "H": 0.02514999, "L": 0.02514999, "C": 0.02514999, "V": 3.04439308, "T": "2017-12-06T17:52:00", "BV": 0.07656642}, {"O": 0.02514994, "H": 0.02514994, "L": 0.02514994, "C": 0.02514994, "V": 0.2937498, "T": "2017-12-06T17:53:00", "BV": 0.00738778}, {"O": 0.02514994, "H": 0.02519999, "L": 0.02514994, "C": 0.02519999, "V": 2.19841277, "T": "2017-12-06T17:54:00", "BV": 0.05535955}, {"O": 0.02508416, "H": 0.02508416, "L": 0.0250598, "C": 0.0250598, "V": 0.06, "T": "2017-12-06T17:55:00", "BV": 0.00150503}, {"O": 0.02514975, "H": 0.02519999, "L": 0.02514975, "C": 0.02515, "V": 4.27134648, "T": "2017-12-06T17:56:00", "BV": 0.10752414}, {"O": 0.02508416, "H": 0.02508416, "L": 0.0250598, "C": 0.0250598, "V": 14.0026406, "T": "2017-12-06T17:57:00", "BV": 0.35103685}, {"O": 0.0250598, "H": 0.02508385, "L": 0.02501006, "C": 0.0250598, "V": 5.89286726, "T": "2017-12-06T17:58:00", "BV": 0.14755647}, {"O": 0.0250598, "H": 0.0250598, "L": 0.0250598, "C": 0.0250598, "V": 0.61296562, "T": "2017-12-06T18:00:00", "BV": 0.01536078}, {"O": 0.0250837, "H": 0.0250837, "L": 0.0250837, "C": 0.0250837, "V": 5.87113557, "T": "2017-12-06T18:01:00", "BV": 0.14726978}, {"O": 0.0250837, "H": 0.02511385, "L": 0.0250837, "C": 0.02508416, "V": 4.17199831, "T": "2017-12-06T18:02:00", "BV": 0.10465062}, {"O": 0.02511385, "H": 0.02515, "L": 0.02511385, "C": 0.02514974, "V": 2.66639621, "T": "2017-12-06T18:03:00", "BV": 0.0670459}, {"O": 0.02515, "H": 0.02515, "L": 0.02511386, "C": 0.02511386, "V": 7.11964207, "T": "2017-12-06T18:04:00", "BV": 0.1790306}, {"O": 0.02511386, "H": 0.02515, "L": 0.02511386, "C": 0.02515, "V": 8.95704475, "T": "2017-12-06T18:05:00", "BV": 0.22517094}, {"O": 0.02515, "H": 0.0252005, "L": 0.02514988, "C": 0.0252005, "V": 9.75630968, "T": "2017-12-06T18:06:00", "BV": 0.24549359}, {"O": 0.0252005, "H": 0.0252005, "L": 0.0252, "C": 0.0252, "V": 1.02006195, "T": "2017-12-06T18:07:00", "BV": 0.02570558}, {"O": 0.02520737, "H": 0.02525576, "L": 0.02520737, "C": 0.02525576, "V": 2.36007965, "T": "2017-12-06T18:08:00", "BV": 0.05950471}, {"O": 0.02525576, "H": 0.02526805, "L": 0.02525576, "C": 0.02526805, "V": 4.73830926, "T": "2017-12-06T18:09:00", "BV": 0.11968864}, {"O": 0.02526805, "H": 0.0252937, "L": 0.02501006, "C": 0.02528289, "V": 93.04050858, "T": "2017-12-06T18:10:00", "BV": 2.34405817}, {"O": 0.02528289, "H": 0.02531565, "L": 0.02528289, "C": 0.02531565, "V": 1.41102881, "T": "2017-12-06T18:11:00", "BV": 0.03570344}, {"O": 0.02531565, "H": 0.02531565, "L": 0.02531565, "C": 0.02531565, "V": 1.56240565, "T": "2017-12-06T18:12:00", "BV": 0.03955328}, {"O": 0.02534464, "H": 0.02534464, "L": 0.02531565, "C": 0.02531565, "V": 6.05050766, "T": "2017-12-06T18:13:00", "BV": 0.15323509}, {"O": 0.0253, "H": 0.02531565, "L": 0.02529981, "C": 0.02531565, "V": 0.75950494, "T": "2017-12-06T18:14:00", "BV": 0.0192239}, {"O": 0.02531565, "H": 0.02535226, "L": 0.02531565, "C": 0.02531565, "V": 5.3737635, "T": "2017-12-06T18:15:00", "BV": 0.13619474}, {"O": 0.02534453, "H": 0.02534453, "L": 0.02531553, "C": 0.02531565, "V": 3.91523328, "T": "2017-12-06T18:16:00", "BV": 0.09913029}, {"O": 0.02531565, "H": 0.02544769, "L": 0.02524627, "C": 0.02524627, "V": 20.67387847, "T": "2017-12-06T18:17:00", "BV": 0.52393341}, {"O": 0.02544, "H": 0.02544, "L": 0.02524631, "C": 0.02524633, "V": 21.87732907, "T": "2017-12-06T18:18:00", "BV": 0.55236007}, {"O": 0.02542745, "H": 0.02544, "L": 0.02524631, "C": 0.02524631, "V": 15.55491559, "T": "2017-12-06T18:19:00", "BV": 0.39475881}, {"O": 0.02525827, "H": 0.02543979, "L": 0.02524631, "C": 0.02543974, "V": 14.21071915, "T": "2017-12-06T18:20:00", "BV": 0.35906728}, {"O": 0.02543968, "H": 0.02543976, "L": 0.02543965, "C": 0.02543976, "V": 6.89363231, "T": "2017-12-06T18:21:00", "BV": 0.17537182}, {"O": 0.02543975, "H": 0.02543976, "L": 0.02543975, "C": 0.02543976, "V": 3.57326325, "T": "2017-12-06T18:22:00", "BV": 0.09090291}, {"O": 0.02524683, "H": 0.02543975, "L": 0.02524683, "C": 0.02524685, "V": 4.33107176, "T": "2017-12-06T18:23:00", "BV": 0.10940546}, {"O": 0.02524751, "H": 0.02524851, "L": 0.02524751, "C": 0.02524851, "V": 6.12567113, "T": "2017-12-06T18:24:00", "BV": 0.15466323}, {"O": 0.02543974, "H": 0.02543975, "L": 0.02518127, "C": 0.02543975, "V": 6.06028425, "T": "2017-12-06T18:25:00", "BV": 0.15394072}, {"O": 0.0254395, "H": 0.0254395, "L": 0.02524599, "C": 0.02542291, "V": 4.32816559, "T": "2017-12-06T18:26:00", "BV": 0.11004911}, {"O": 0.02524856, "H": 0.02542291, "L": 0.02521001, "C": 0.02521001, "V": 5.64410297, "T": "2017-12-06T18:27:00", "BV": 0.14238966}, {"O": 0.02521001, "H": 0.02543169, "L": 0.02521001, "C": 0.02521002, "V": 0.99872217, "T": "2017-12-06T18:28:00", "BV": 0.02526494}, {"O": 0.02543187, "H": 0.0254395, "L": 0.02521, "C": 0.02521, "V": 45.38037323, "T": "2017-12-06T18:29:00", "BV": 1.14626704}, {"O": 0.025299, "H": 0.025299, "L": 0.02521777, "C": 0.02521777, "V": 2.43507194, "T": "2017-12-06T18:30:00", "BV": 0.06141319}, {"O": 0.02541703, "H": 0.02541704, "L": 0.025299, "C": 0.025299, "V": 4.7623768, "T": "2017-12-06T18:31:00", "BV": 0.12052978}, {"O": 0.025299, "H": 0.02543949, "L": 0.025299, "C": 0.02543949, "V": 17.25568293, "T": "2017-12-06T18:32:00", "BV": 0.43857457}, {"O": 0.02524632, "H": 0.02543949, "L": 0.02524632, "C": 0.02543949, "V": 16.8075522, "T": "2017-12-06T18:33:00", "BV": 0.42461737}, {"O": 0.02543949, "H": 0.02543949, "L": 0.02543949, "C": 0.02543949, "V": 15.88021003, "T": "2017-12-06T18:34:00", "BV": 0.40398433}, {"O": 0.02543949, "H": 0.02543949, "L": 0.02525056, "C": 0.02525096, "V": 49.4736872, "T": "2017-12-06T18:35:00", "BV": 1.25328299}, {"O": 0.025251, "H": 0.02543949, "L": 0.02525098, "C": 0.02543749, "V": 9.09681275, "T": "2017-12-06T18:36:00", "BV": 0.23057156}, {"O": 0.025251, "H": 0.02543949, "L": 0.02525099, "C": 0.02543949, "V": 40.24082161, "T": "2017-12-06T18:37:00", "BV": 1.02357764}, {"O": 0.02543949, "H": 0.02546264, "L": 0.0254, "C": 0.02546264, "V": 12.01373551, "T": "2017-12-06T18:38:00", "BV": 0.30571407}, {"O": 0.02547719, "H": 0.02547719, "L": 0.02546264, "C": 0.02547719, "V": 5.73891561, "T": "2017-12-06T18:39:00", "BV": 0.14620784}, {"O": 0.02547719, "H": 0.0254826, "L": 0.02546264, "C": 0.0254826, "V": 22.84654624, "T": "2017-12-06T18:40:00", "BV": 0.58208147}, {"O": 0.0254826, "H": 0.0254826, "L": 0.02546264, "C": 0.02548257, "V": 1.5342307, "T": "2017-12-06T18:41:00", "BV": 0.03908555}, {"O": 0.02548257, "H": 0.0255, "L": 0.02546264, "C": 0.0255, "V": 20.2520496, "T": "2017-12-06T18:42:00", "BV": 0.51608042}, {"O": 0.02546264, "H": 0.0254826, "L": 0.02546264, "C": 0.0254826, "V": 10.50674033, "T": "2017-12-06T18:43:00", "BV": 0.26771899}, {"O": 0.0255, "H": 0.02550048, "L": 0.0255, "C": 0.02550048, "V": 9.50850446, "T": "2017-12-06T18:44:00", "BV": 0.24246873}, {"O": 0.02550048, "H": 0.0255005, "L": 0.0255, "C": 0.0255005, "V": 19.49403036, "T": "2017-12-06T18:45:00", "BV": 0.49710175}, {"O": 0.0255005, "H": 0.0255005, "L": 0.0255, "C": 0.0255, "V": 1.42187117, "T": "2017-12-06T18:46:00", "BV": 0.0362581}, {"O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 4.06656863, "T": "2017-12-06T18:47:00", "BV": 0.1036975}, {"O": 0.0255, "H": 0.0255, "L": 0.02548327, "C": 0.02548327, "V": 20.49177576, "T": "2017-12-06T18:48:00", "BV": 0.52237014}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02548327, "C": 0.02548327, "V": 5.34608325, "T": "2017-12-06T18:49:00", "BV": 0.13623567}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02548327, "C": 0.02548327, "V": 7.58913257, "T": "2017-12-06T18:50:00", "BV": 0.19339588}, {"O": 0.02548327, "H": 0.02548327, "L": 0.0254826, "C": 0.025483, "V": 3.50742463, "T": "2017-12-06T18:51:00", "BV": 0.08937862}, {"O": 0.025483, "H": 0.025483, "L": 0.02544887, "C": 0.02544887, "V": 1.37132253, "T": "2017-12-06T18:52:00", "BV": 0.03492085}, {"O": 0.02545, "H": 0.0254826, "L": 0.02545, "C": 0.02545, "V": 0.98665665, "T": "2017-12-06T18:53:00", "BV": 0.02511192}, {"O": 0.02545, "H": 0.0254826, "L": 0.02544887, "C": 0.02545, "V": 3.00618281, "T": "2017-12-06T18:54:00", "BV": 0.07651309}, {"O": 0.02545, "H": 0.0254826, "L": 0.02544887, "C": 0.02544887, "V": 14.18486445, "T": "2017-12-06T18:55:00", "BV": 0.36113058}, {"O": 0.02544885, "H": 0.02544887, "L": 0.02543975, "C": 0.02544887, "V": 1.27317742, "T": "2017-12-06T18:56:00", "BV": 0.03239457}, {"O": 0.02544887, "H": 0.0254511, "L": 0.02544887, "C": 0.02545, "V": 13.07597765, "T": "2017-12-06T18:57:00", "BV": 0.33278716}, {"O": 0.02545, "H": 0.02545, "L": 0.02536054, "C": 0.02536054, "V": 11.20248728, "T": "2017-12-06T18:58:00", "BV": 0.28497224}, {"O": 0.0254, "H": 0.02544, "L": 0.02531137, "C": 0.02531137, "V": 8.94671713, "T": "2017-12-06T18:59:00", "BV": 0.22735967}, {"O": 0.02544, "H": 0.02544, "L": 0.02531137, "C": 0.02543999, "V": 22.59778731, "T": "2017-12-06T19:00:00", "BV": 0.5748722}, {"O": 0.02543999, "H": 0.02543999, "L": 0.02531137, "C": 0.02531138, "V": 4.09920919, "T": "2017-12-06T19:01:00", "BV": 0.10388519}, {"O": 0.02531138, "H": 0.02535114, "L": 0.02531138, "C": 0.02535114, "V": 1.91141079, "T": "2017-12-06T19:02:00", "BV": 0.04843335}, {"O": 0.02535114, "H": 0.02535114, "L": 0.02535114, "C": 0.02535114, "V": 2.64522096, "T": "2017-12-06T19:03:00", "BV": 0.06705936}, {"O": 0.025352, "H": 0.025352, "L": 0.025352, "C": 0.025352, "V": 7.19968458, "T": "2017-12-06T19:04:00", "BV": 0.18252636}, {"O": 0.02543988, "H": 0.02543988, "L": 0.02535114, "C": 0.025352, "V": 0.54785946, "T": "2017-12-06T19:05:00", "BV": 0.01392377}, {"O": 0.025352, "H": 0.02543988, "L": 0.02535114, "C": 0.02535114, "V": 16.56027201, "T": "2017-12-06T19:06:00", "BV": 0.42005227}, {"O": 0.02535114, "H": 0.02535114, "L": 0.02535114, "C": 0.02535114, "V": 2.48197346, "T": "2017-12-06T19:07:00", "BV": 0.06292083}, {"O": 0.02535114, "H": 0.02543932, "L": 0.02535114, "C": 0.0253815, "V": 10.11746358, "T": "2017-12-06T19:08:00", "BV": 0.25671308}, {"O": 0.0253815, "H": 0.02543909, "L": 0.025352, "C": 0.025352, "V": 16.24364431, "T": "2017-12-06T19:09:00", "BV": 0.41230944}, {"O": 0.025352, "H": 0.025352, "L": 0.02531137, "C": 0.02535115, "V": 32.48685874, "T": "2017-12-06T19:10:00", "BV": 0.82357426}, {"O": 0.02535115, "H": 0.02535115, "L": 0.02535115, "C": 0.02535115, "V": 14.24177228, "T": "2017-12-06T19:11:00", "BV": 0.36104528}, {"O": 0.02535118, "H": 0.0253814, "L": 0.02531137, "C": 0.02531137, "V": 5.91802334, "T": "2017-12-06T19:12:00", "BV": 0.15001883}, {"O": 0.02538126, "H": 0.02538126, "L": 0.0253, "C": 0.0253, "V": 21.31110817, "T": "2017-12-06T19:13:00", "BV": 0.53985632}, {"O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 8.30965387, "T": "2017-12-06T19:14:00", "BV": 0.21023422}, {"O": 0.02526185, "H": 0.02526185, "L": 0.02524711, "C": 0.02524711, "V": 21.11931169, "T": "2017-12-06T19:15:00", "BV": 0.5332068}, {"O": 0.02525345, "H": 0.02526185, "L": 0.02524711, "C": 0.02524711, "V": 12.82008549, "T": "2017-12-06T19:16:00", "BV": 0.32369312}, {"O": 0.02524711, "H": 0.02524711, "L": 0.02524711, "C": 0.02524711, "V": 133.28384125, "T": "2017-12-06T19:17:00", "BV": 3.36503167}, {"O": 0.02524711, "H": 0.02524711, "L": 0.0252178, "C": 0.02524705, "V": 44.67081764, "T": "2017-12-06T19:18:00", "BV": 1.12770496}, {"O": 0.0252178, "H": 0.0252178, "L": 0.0252178, "C": 0.0252178, "V": 5.767811, "T": "2017-12-06T19:19:00", "BV": 0.1454515}, {"O": 0.0252178, "H": 0.025245, "L": 0.02521777, "C": 0.02521777, "V": 94.23422549, "T": "2017-12-06T19:20:00", "BV": 2.37638954}, {"O": 0.02521777, "H": 0.0252178, "L": 0.02521777, "C": 0.02521777, "V": 33.93878793, "T": "2017-12-06T19:21:00", "BV": 0.85586048}, {"O": 0.02521777, "H": 0.02521777, "L": 0.02521777, "C": 0.02521777, "V": 27.35715294, "T": "2017-12-06T19:22:00", "BV": 0.68988634}, {"O": 0.02521777, "H": 0.02521777, "L": 0.02521777, "C": 0.02521777, "V": 97.36376499, "T": "2017-12-06T19:23:00", "BV": 2.45529699}, {"O": 0.02521777, "H": 0.02521777, "L": 0.0251, "C": 0.0251, "V": 13.45278638, "T": "2017-12-06T19:24:00", "BV": 0.3383035}, {"O": 0.0251, "H": 0.02518124, "L": 0.0251, "C": 0.02512587, "V": 17.63326106, "T": "2017-12-06T19:25:00", "BV": 0.44328698}, {"O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.08610455, "T": "2017-12-06T19:26:00", "BV": 0.00216121}, {"O": 0.02512586, "H": 0.02518124, "L": 0.0251, "C": 0.0251, "V": 3.16739633, "T": "2017-12-06T19:27:00", "BV": 0.07954159}, {"O": 0.0251, "H": 0.0251, "L": 0.025, "C": 0.025, "V": 36.0536221, "T": "2017-12-06T19:28:00", "BV": 0.90183184}, {"O": 0.025, "H": 0.02517818, "L": 0.0249844, "C": 0.0249844, "V": 33.46554998, "T": "2017-12-06T19:29:00", "BV": 0.83859569}, {"O": 0.02499908, "H": 0.02499908, "L": 0.02497328, "C": 0.02497328, "V": 11.05302563, "T": "2017-12-06T19:30:00", "BV": 0.27616396}, {"O": 0.0249844, "H": 0.02517, "L": 0.02496937, "C": 0.0249844, "V": 16.00948425, "T": "2017-12-06T19:31:00", "BV": 0.40041074}, {"O": 0.0251, "H": 0.0251, "L": 0.02496937, "C": 0.02496937, "V": 12.89992102, "T": "2017-12-06T19:32:00", "BV": 0.32365984}, {"O": 0.0249844, "H": 0.02516993, "L": 0.02496937, "C": 0.02516993, "V": 37.50977764, "T": "2017-12-06T19:33:00", "BV": 0.94239794}, {"O": 0.02509999, "H": 0.02512215, "L": 0.02496923, "C": 0.02496923, "V": 2.60271599, "T": "2017-12-06T19:34:00", "BV": 0.06514122}, {"O": 0.02496923, "H": 0.02496923, "L": 0.02496922, "C": 0.02496922, "V": 7.09773081, "T": "2017-12-06T19:35:00", "BV": 0.17722482}, {"O": 0.02496846, "H": 0.02496922, "L": 0.02496822, "C": 0.02496822, "V": 4.23763533, "T": "2017-12-06T19:36:00", "BV": 0.10580618}, {"O": 0.02496822, "H": 0.02496822, "L": 0.02496822, "C": 0.02496822, "V": 5.33156764, "T": "2017-12-06T19:37:00", "BV": 0.13311971}, {"O": 0.02496822, "H": 0.02496822, "L": 0.02496553, "C": 0.02496553, "V": 0.96511365, "T": "2017-12-06T19:38:00", "BV": 0.02409487}, {"O": 0.02496552, "H": 0.02496553, "L": 0.02495495, "C": 0.02495495, "V": 2.04620136, "T": "2017-12-06T19:39:00", "BV": 0.05106849}, {"O": 0.02495043, "H": 0.02495043, "L": 0.02495043, "C": 0.02495043, "V": 1.3111857, "T": "2017-12-06T19:40:00", "BV": 0.03271461}, {"O": 0.02495043, "H": 0.02495043, "L": 0.02493333, "C": 0.02493333, "V": 6.74301636, "T": "2017-12-06T19:41:00", "BV": 0.16823913}, {"O": 0.02494645, "H": 0.02494645, "L": 0.02493333, "C": 0.02493333, "V": 0.17989149, "T": "2017-12-06T19:42:00", "BV": 0.0044871}, {"O": 0.02493333, "H": 0.02493333, "L": 0.02493144, "C": 0.02493144, "V": 1.11557098, "T": "2017-12-06T19:43:00", "BV": 0.02781389}, {"O": 0.02493034, "H": 0.02496552, "L": 0.02492702, "C": 0.02492702, "V": 47.24654948, "T": "2017-12-06T19:44:00", "BV": 1.17855822}, {"O": 0.0249655, "H": 0.02496551, "L": 0.02491316, "C": 0.02491316, "V": 23.99551221, "T": "2017-12-06T19:45:00", "BV": 0.59801975}, {"O": 0.02496551, "H": 0.02496551, "L": 0.02450597, "C": 0.02482, "V": 206.15758759, "T": "2017-12-06T19:46:00", "BV": 5.09667245}, {"O": 0.02481997, "H": 0.02481997, "L": 0.0247519, "C": 0.0247519, "V": 18.83368201, "T": "2017-12-06T19:47:00", "BV": 0.46661127}, {"O": 0.0247, "H": 0.0247519, "L": 0.02460001, "C": 0.0247519, "V": 17.49673921, "T": "2017-12-06T19:48:00", "BV": 0.43068624}, {"O": 0.0247, "H": 0.0247, "L": 0.02460004, "C": 0.02464923, "V": 8.37698202, "T": "2017-12-06T19:49:00", "BV": 0.20631512}, {"O": 0.02464923, "H": 0.0247, "L": 0.02460006, "C": 0.02460023, "V": 55.26524491, "T": "2017-12-06T19:50:00", "BV": 1.35974651}, {"O": 0.0247519, "H": 0.0247519, "L": 0.02460026, "C": 0.02460026, "V": 0.44920736, "T": "2017-12-06T19:51:00", "BV": 0.01105673}, {"O": 0.0247519, "H": 0.0247519, "L": 0.02464923, "C": 0.02464923, "V": 1.53574618, "T": "2017-12-06T19:52:00", "BV": 0.03791701}, {"O": 0.02464923, "H": 0.02464923, "L": 0.02464923, "C": 0.02464923, "V": 1.92954128, "T": "2017-12-06T19:53:00", "BV": 0.04756167}, {"O": 0.02464923, "H": 0.02475187, "L": 0.02464923, "C": 0.02475, "V": 2.32990987, "T": "2017-12-06T19:54:00", "BV": 0.05751483}, {"O": 0.02475, "H": 0.02482, "L": 0.02475, "C": 0.02482, "V": 307.97327963, "T": "2017-12-06T19:55:00", "BV": 7.64184991}, {"O": 0.02488, "H": 0.0249, "L": 0.02475, "C": 0.02475, "V": 82.01527148, "T": "2017-12-06T19:56:00", "BV": 2.03662889}, {"O": 0.0247995, "H": 0.02481998, "L": 0.02475, "C": 0.02475, "V": 24.90517102, "T": "2017-12-06T19:57:00", "BV": 0.61702264}, {"O": 0.02475, "H": 0.02475, "L": 0.02475, "C": 0.02475, "V": 20.74722834, "T": "2017-12-06T19:58:00", "BV": 0.51349389}, {"O": 0.02475, "H": 0.02476, "L": 0.02465, "C": 0.02465, "V": 71.2256585, "T": "2017-12-06T19:59:00", "BV": 1.75959063}, {"O": 0.02465, "H": 0.02465, "L": 0.02460001, "C": 0.02460001, "V": 31.92311399, "T": "2017-12-06T20:00:00", "BV": 0.78533487}, {"O": 0.02460002, "H": 0.0247, "L": 0.02460002, "C": 0.02465002, "V": 13.64626776, "T": "2017-12-06T20:01:00", "BV": 0.33640825}, {"O": 0.02465002, "H": 0.02475, "L": 0.02465002, "C": 0.02475, "V": 3.12869754, "T": "2017-12-06T20:02:00", "BV": 0.07739018}, {"O": 0.02465002, "H": 0.02489999, "L": 0.02465002, "C": 0.02489984, "V": 27.4233789, "T": "2017-12-06T20:03:00", "BV": 0.68101822}, {"O": 0.02488974, "H": 0.02488974, "L": 0.0246, "C": 0.02465, "V": 93.50851304, "T": "2017-12-06T20:04:00", "BV": 2.30527606}, {"O": 0.02465, "H": 0.02465, "L": 0.0246, "C": 0.0246, "V": 38.25009728, "T": "2017-12-06T20:05:00", "BV": 0.94164327}, {"O": 0.0246, "H": 0.0246, "L": 0.02455, "C": 0.02455001, "V": 32.05386975, "T": "2017-12-06T20:06:00", "BV": 0.78705147}, {"O": 0.024551, "H": 0.024551, "L": 0.024551, "C": 0.024551, "V": 0.06282275, "T": "2017-12-06T20:07:00", "BV": 0.00154236}, {"O": 0.0246, "H": 0.02461238, "L": 0.02455, "C": 0.02461238, "V": 22.53169174, "T": "2017-12-06T20:08:00", "BV": 0.55330311}, {"O": 0.02461237, "H": 0.02465, "L": 0.02455008, "C": 0.02455008, "V": 7.76948211, "T": "2017-12-06T20:09:00", "BV": 0.19142442}, {"O": 0.02459918, "H": 0.02481617, "L": 0.02455, "C": 0.02455024, "V": 21.26299388, "T": "2017-12-06T20:10:00", "BV": 0.52445324}, {"O": 0.02455017, "H": 0.02455033, "L": 0.02455016, "C": 0.02455033, "V": 48.16749363, "T": "2017-12-06T20:11:00", "BV": 1.18252011}, {"O": 0.02455034, "H": 0.02481232, "L": 0.02455, "C": 0.02481232, "V": 134.68122656, "T": "2017-12-06T20:12:00", "BV": 3.32694513}, {"O": 0.02455024, "H": 0.02464993, "L": 0.02455008, "C": 0.02464993, "V": 9.20760096, "T": "2017-12-06T20:13:00", "BV": 0.22616192}, {"O": 0.02464993, "H": 0.02464993, "L": 0.02455, "C": 0.0246, "V": 23.37379696, "T": "2017-12-06T20:14:00", "BV": 0.5740261}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 6.4181849, "T": "2017-12-06T20:15:00", "BV": 0.15788733}, {"O": 0.02455024, "H": 0.02473557, "L": 0.02455024, "C": 0.0247355, "V": 75.6349602, "T": "2017-12-06T20:16:00", "BV": 1.86930047}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 0.90879837, "T": "2017-12-06T20:17:00", "BV": 0.02235643}, {"O": 0.0246, "H": 0.02472993, "L": 0.0246, "C": 0.0246, "V": 19.78274669, "T": "2017-12-06T20:18:00", "BV": 0.48710035}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 3.5758862, "T": "2017-12-06T20:19:00", "BV": 0.08796677}, {"O": 0.02455024, "H": 0.0246, "L": 0.02455, "C": 0.02455, "V": 23.14849884, "T": "2017-12-06T20:20:00", "BV": 0.56932822}, {"O": 0.02455, "H": 0.02455, "L": 0.024549, "C": 0.024549, "V": 7.6351768, "T": "2017-12-06T20:21:00", "BV": 0.18744099}, {"O": 0.02454541, "H": 0.02454899, "L": 0.02454, "C": 0.02454, "V": 100.55079801, "T": "2017-12-06T20:22:00", "BV": 2.46752037}, {"O": 0.02454899, "H": 0.02473549, "L": 0.02453, "C": 0.02453, "V": 200.43235369, "T": "2017-12-06T20:23:00", "BV": 4.94724001}, {"O": 0.02453, "H": 0.02453, "L": 0.02453, "C": 0.02453, "V": 2.89932407, "T": "2017-12-06T20:24:00", "BV": 0.07112039}, {"O": 0.02453001, "H": 0.02453001, "L": 0.02453, "C": 0.02453, "V": 27.7821957, "T": "2017-12-06T20:25:00", "BV": 0.68149722}, {"O": 0.02453, "H": 0.02454001, "L": 0.02453, "C": 0.02453, "V": 55.39712349, "T": "2017-12-06T20:26:00", "BV": 1.35889179}, {"O": 0.02453, "H": 0.02453, "L": 0.0245, "C": 0.0245, "V": 14.78836353, "T": "2017-12-06T20:27:00", "BV": 0.36243482}, {"O": 0.0245, "H": 0.0245, "L": 0.0245, "C": 0.0245, "V": 35.03587542, "T": "2017-12-06T20:28:00", "BV": 0.85837888}, {"O": 0.0245, "H": 0.02452755, "L": 0.0245, "C": 0.0245, "V": 3.92469548, "T": "2017-12-06T20:29:00", "BV": 0.09616243}, {"O": 0.0245, "H": 0.0245, "L": 0.02446826, "C": 0.02446826, "V": 22.20264893, "T": "2017-12-06T20:30:00", "BV": 0.54391253}, {"O": 0.02449196, "H": 0.02449196, "L": 0.0244, "C": 0.0244, "V": 23.99183338, "T": "2017-12-06T20:31:00", "BV": 0.58644488}, {"O": 0.0244, "H": 0.02441, "L": 0.0244, "C": 0.024402, "V": 4.01644428, "T": "2017-12-06T20:32:00", "BV": 0.09800681}, {"O": 0.0244, "H": 0.0244, "L": 0.0244, "C": 0.0244, "V": 2.2895968, "T": "2017-12-06T20:33:00", "BV": 0.05586613}, {"O": 0.0244, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 11.26730869, "T": "2017-12-06T20:34:00", "BV": 0.27528309}, {"O": 0.02441, "H": 0.02441, "L": 0.02441, "C": 0.02441, "V": 16.244163, "T": "2017-12-06T20:35:00", "BV": 0.39651999}, {"O": 0.02441, "H": 0.02444, "L": 0.0244, "C": 0.0244, "V": 40.8553314, "T": "2017-12-06T20:36:00", "BV": 0.99712888}, {"O": 0.0244, "H": 0.02444, "L": 0.02439475, "C": 0.02439475, "V": 18.35156163, "T": "2017-12-06T20:37:00", "BV": 0.44772158}, {"O": 0.02438501, "H": 0.02438501, "L": 0.02438501, "C": 0.02438501, "V": 4.09062837, "T": "2017-12-06T20:38:00", "BV": 0.09975}, {"O": 0.02437735, "H": 0.02438501, "L": 0.02435, "C": 0.02435, "V": 14.10336702, "T": "2017-12-06T20:39:00", "BV": 0.3434817}, {"O": 0.02435, "H": 0.02436894, "L": 0.02435, "C": 0.02435, "V": 24.74414065, "T": "2017-12-06T20:40:00", "BV": 0.60252974}, {"O": 0.02435, "H": 0.02438501, "L": 0.02432842, "C": 0.02438501, "V": 46.96813687, "T": "2017-12-06T20:41:00", "BV": 1.14465706}, {"O": 0.02433465, "H": 0.02438501, "L": 0.0243001, "C": 0.02438501, "V": 51.07432495, "T": "2017-12-06T20:42:00", "BV": 1.24485737}, {"O": 0.02430001, "H": 0.02430001, "L": 0.02429278, "C": 0.02429278, "V": 26.87336384, "T": "2017-12-06T20:43:00", "BV": 0.65301121}, {"O": 0.0243, "H": 0.0243, "L": 0.02429278, "C": 0.02429278, "V": 0.24132987, "T": "2017-12-06T20:44:00", "BV": 0.00586285}, {"O": 0.02429278, "H": 0.02429278, "L": 0.02429273, "C": 0.02429278, "V": 0.59354243, "T": "2017-12-06T20:46:00", "BV": 0.01441876}, {"O": 0.02428896, "H": 0.02429273, "L": 0.02424852, "C": 0.02424852, "V": 37.38133741, "T": "2017-12-06T20:47:00", "BV": 0.90714461}, {"O": 0.02424852, "H": 0.02425, "L": 0.024242, "C": 0.024242, "V": 36.4494982, "T": "2017-12-06T20:48:00", "BV": 0.88361826}, {"O": 0.024242, "H": 0.024242, "L": 0.0242, "C": 0.0242, "V": 71.12487051, "T": "2017-12-06T20:49:00", "BV": 1.723303}, {"O": 0.0242, "H": 0.0242, "L": 0.02419952, "C": 0.0242, "V": 76.51501531, "T": "2017-12-06T20:50:00", "BV": 1.85165916}, {"O": 0.02416506, "H": 0.02416506, "L": 0.02415, "C": 0.02415, "V": 13.44321879, "T": "2017-12-06T20:51:00", "BV": 0.32466456}, {"O": 0.02415, "H": 0.0242, "L": 0.0241, "C": 0.0241, "V": 30.77245668, "T": "2017-12-06T20:52:00", "BV": 0.74275634}, {"O": 0.0241, "H": 0.0241, "L": 0.0241, "C": 0.0241, "V": 8.50823098, "T": "2017-12-06T20:53:00", "BV": 0.20504835}, {"O": 0.024148, "H": 0.0242, "L": 0.0241, "C": 0.0242, "V": 15.59024935, "T": "2017-12-06T20:54:00", "BV": 0.37614373}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02410003, "C": 0.02410003, "V": 7.53185772, "T": "2017-12-06T20:55:00", "BV": 0.18158679}, {"O": 0.02410003, "H": 0.02410003, "L": 0.0241, "C": 0.0241, "V": 1.69578694, "T": "2017-12-06T20:56:00", "BV": 0.04086844}, {"O": 0.0241, "H": 0.0241, "L": 0.0240688, "C": 0.0240688, "V": 7.7479645, "T": "2017-12-06T20:57:00", "BV": 0.18663435}, {"O": 0.0240688, "H": 0.0241, "L": 0.02402834, "C": 0.02402834, "V": 27.81579301, "T": "2017-12-06T20:58:00", "BV": 0.66900381}, {"O": 0.02403, "H": 0.0241, "L": 0.02401, "C": 0.02401, "V": 27.43363673, "T": "2017-12-06T20:59:00", "BV": 0.65877874}, {"O": 0.02401, "H": 0.02405802, "L": 0.02401, "C": 0.02401, "V": 55.25964036, "T": "2017-12-06T21:00:00", "BV": 1.32679659}, {"O": 0.02401, "H": 0.02401, "L": 0.02401, "C": 0.02401, "V": 32.56714097, "T": "2017-12-06T21:01:00", "BV": 0.78193703}, {"O": 0.02401, "H": 0.02405802, "L": 0.02401, "C": 0.02401001, "V": 26.63353724, "T": "2017-12-06T21:02:00", "BV": 0.63947845}, {"O": 0.02401001, "H": 0.02410003, "L": 0.02401, "C": 0.02401, "V": 17.5720261, "T": "2017-12-06T21:03:00", "BV": 0.42206843}, {"O": 0.02401, "H": 0.02402, "L": 0.02401, "C": 0.02401, "V": 43.67179393, "T": "2017-12-06T21:04:00", "BV": 1.04856797}, {"O": 0.02402, "H": 0.02402, "L": 0.02401, "C": 0.02402, "V": 10.63811477, "T": "2017-12-06T21:05:00", "BV": 0.25551674}, {"O": 0.02402, "H": 0.02418956, "L": 0.02402, "C": 0.02410212, "V": 14.44709404, "T": "2017-12-06T21:06:00", "BV": 0.34885668}, {"O": 0.02410213, "H": 0.02418956, "L": 0.02401, "C": 0.02401, "V": 53.01885509, "T": "2017-12-06T21:07:00", "BV": 1.27667272}, {"O": 0.02418926, "H": 0.02418939, "L": 0.02401, "C": 0.02401, "V": 41.25445732, "T": "2017-12-06T21:08:00", "BV": 0.99625982}, {"O": 0.02414676, "H": 0.02418939, "L": 0.02414676, "C": 0.02414676, "V": 10.24157286, "T": "2017-12-06T21:09:00", "BV": 0.24756585}, {"O": 0.02414659, "H": 0.02414676, "L": 0.02401, "C": 0.02401, "V": 1.51441523, "T": "2017-12-06T21:10:00", "BV": 0.03648657}, {"O": 0.02402, "H": 0.02405, "L": 0.02401003, "C": 0.02405, "V": 4.14762697, "T": "2017-12-06T21:11:00", "BV": 0.09960222}, {"O": 0.02401003, "H": 0.02424096, "L": 0.02401003, "C": 0.02401003, "V": 37.37131981, "T": "2017-12-06T21:12:00", "BV": 0.90225869}, {"O": 0.02420353, "H": 0.02420359, "L": 0.02401, "C": 0.02401, "V": 30.41599752, "T": "2017-12-06T21:13:00", "BV": 0.7307475}, {"O": 0.02401003, "H": 0.02401003, "L": 0.02400491, "C": 0.02400491, "V": 46.48758127, "T": "2017-12-06T21:14:00", "BV": 1.11614908}, {"O": 0.02400491, "H": 0.02400491, "L": 0.02399587, "C": 0.02399587, "V": 83.57181286, "T": "2017-12-06T21:15:00", "BV": 2.00573101}, {"O": 0.02398487, "H": 0.02398487, "L": 0.02393559, "C": 0.02393559, "V": 0.73110189, "T": "2017-12-06T21:16:00", "BV": 0.0175095}, {"O": 0.0239355, "H": 0.02399568, "L": 0.02392783, "C": 0.02392783, "V": 13.1131135, "T": "2017-12-06T21:17:00", "BV": 0.31408335}, {"O": 0.02392783, "H": 0.02399551, "L": 0.02392783, "C": 0.02392783, "V": 5.12922882, "T": "2017-12-06T21:18:00", "BV": 0.1227369}, {"O": 0.02392783, "H": 0.02397982, "L": 0.02388775, "C": 0.02388775, "V": 8.92837118, "T": "2017-12-06T21:19:00", "BV": 0.2135914}, {"O": 0.02387992, "H": 0.02387992, "L": 0.02387982, "C": 0.02387982, "V": 18.70906074, "T": "2017-12-06T21:20:00", "BV": 0.44677085}, {"O": 0.02387881, "H": 0.02387881, "L": 0.02377543, "C": 0.0238, "V": 12.03301691, "T": "2017-12-06T21:21:00", "BV": 0.28641294}, {"O": 0.02375967, "H": 0.0238, "L": 0.02372007, "C": 0.02379999, "V": 3.63269465, "T": "2017-12-06T21:22:00", "BV": 0.08640768}, {"O": 0.02379999, "H": 0.0238, "L": 0.02379991, "C": 0.02379999, "V": 32.16394647, "T": "2017-12-06T21:23:00", "BV": 0.76550123}, {"O": 0.02379991, "H": 0.0238, "L": 0.02374001, "C": 0.02374002, "V": 55.8143959, "T": "2017-12-06T21:24:00", "BV": 1.32520177}, {"O": 0.02374001, "H": 0.0238, "L": 0.02374001, "C": 0.02379999, "V": 23.52959856, "T": "2017-12-06T21:25:00", "BV": 0.55982438}, {"O": 0.02388, "H": 0.02388, "L": 0.02388, "C": 0.02388, "V": 17.06666543, "T": "2017-12-06T21:26:00", "BV": 0.40755194}, {"O": 0.02388, "H": 0.02388, "L": 0.02388, "C": 0.02388, "V": 2.21574454, "T": "2017-12-06T21:27:00", "BV": 0.05291197}, {"O": 0.02388, "H": 0.02388, "L": 0.0238, "C": 0.0238, "V": 28.78350678, "T": "2017-12-06T21:28:00", "BV": 0.68534608}, {"O": 0.0238, "H": 0.02387, "L": 0.02379999, "C": 0.02379999, "V": 6.2647434, "T": "2017-12-06T21:29:00", "BV": 0.1491328}, {"O": 0.02379999, "H": 0.02379999, "L": 0.02375601, "C": 0.02375601, "V": 22.1520283, "T": "2017-12-06T21:30:00", "BV": 0.52716724}, {"O": 0.02375601, "H": 0.02375601, "L": 0.0237401, "C": 0.0237401, "V": 12.64328604, "T": "2017-12-06T21:31:00", "BV": 0.30023319}, {"O": 0.0237401, "H": 0.02398382, "L": 0.0237401, "C": 0.02375602, "V": 108.95004121, "T": "2017-12-06T21:32:00", "BV": 2.60457184}, {"O": 0.02375602, "H": 0.02375603, "L": 0.02375602, "C": 0.02375602, "V": 0.20865679, "T": "2017-12-06T21:33:00", "BV": 0.00495683}, {"O": 0.02376, "H": 0.02376, "L": 0.02375601, "C": 0.02375601, "V": 3.57634171, "T": "2017-12-06T21:34:00", "BV": 0.08497083}, {"O": 0.02375601, "H": 0.02375601, "L": 0.02375601, "C": 0.02375601, "V": 0.340084, "T": "2017-12-06T21:35:00", "BV": 0.00807903}, {"O": 0.023759, "H": 0.02376, "L": 0.02375601, "C": 0.02375999, "V": 10.01058719, "T": "2017-12-06T21:36:00", "BV": 0.2378405}, {"O": 0.02375601, "H": 0.02375999, "L": 0.02372, "C": 0.02375999, "V": 29.42283833, "T": "2017-12-06T21:37:00", "BV": 0.69885627}, {"O": 0.02375999, "H": 0.02375999, "L": 0.02375601, "C": 0.02375999, "V": 5.76319693, "T": "2017-12-06T21:38:00", "BV": 0.13692997}, {"O": 0.02372, "H": 0.02375999, "L": 0.02372, "C": 0.02375999, "V": 1.5127868, "T": "2017-12-06T21:39:00", "BV": 0.03591733}, {"O": 0.02375999, "H": 0.02375999, "L": 0.02373, "C": 0.02373, "V": 42.49884625, "T": "2017-12-06T21:40:00", "BV": 1.00859426}, {"O": 0.02375999, "H": 0.02392497, "L": 0.02375999, "C": 0.02392497, "V": 0.49511201, "T": "2017-12-06T21:41:00", "BV": 0.01180508}, {"O": 0.02376, "H": 0.02376, "L": 0.02372, "C": 0.02376, "V": 0.31406172, "T": "2017-12-06T21:42:00", "BV": 0.00745789}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 16.79704656, "T": "2017-12-06T21:43:00", "BV": 0.39976969}, {"O": 0.0238, "H": 0.02391, "L": 0.0238, "C": 0.02391, "V": 18.11706084, "T": "2017-12-06T21:44:00", "BV": 0.43307405}, {"O": 0.02391, "H": 0.02393203, "L": 0.02391, "C": 0.02393203, "V": 5.30481921, "T": "2017-12-06T21:45:00", "BV": 0.12684673}, {"O": 0.02393203, "H": 0.02393205, "L": 0.02390952, "C": 0.02393205, "V": 0.84044731, "T": "2017-12-06T21:46:00", "BV": 0.02011306}, {"O": 0.02393205, "H": 0.0239462, "L": 0.02390952, "C": 0.0239462, "V": 6.28202544, "T": "2017-12-06T21:47:00", "BV": 0.15031745}, {"O": 0.02390952, "H": 0.02390952, "L": 0.02381436, "C": 0.02381436, "V": 0.31951954, "T": "2017-12-06T21:48:00", "BV": 0.00760915}, {"O": 0.0238167, "H": 0.0239462, "L": 0.0238167, "C": 0.02394619, "V": 1.29611623, "T": "2017-12-06T21:49:00", "BV": 0.03090753}, {"O": 0.02384, "H": 0.02394571, "L": 0.02384, "C": 0.02394571, "V": 8.94574585, "T": "2017-12-06T21:50:00", "BV": 0.21327007}, {"O": 0.02384002, "H": 0.02394523, "L": 0.02384002, "C": 0.02387292, "V": 1.29233684, "T": "2017-12-06T21:51:00", "BV": 0.03084025}, {"O": 0.02387292, "H": 0.0239457, "L": 0.02384001, "C": 0.02384001, "V": 5.25049665, "T": "2017-12-06T21:52:00", "BV": 0.12541473}, {"O": 0.02384001, "H": 0.02384001, "L": 0.02384, "C": 0.02384, "V": 35.93180907, "T": "2017-12-06T21:53:00", "BV": 0.85661432}, {"O": 0.02384001, "H": 0.02394568, "L": 0.02384, "C": 0.02394568, "V": 33.14711058, "T": "2017-12-06T21:54:00", "BV": 0.79039991}, {"O": 0.02384, "H": 0.02394568, "L": 0.02384, "C": 0.02384, "V": 106.93652565, "T": "2017-12-06T21:55:00", "BV": 2.55993471}, {"O": 0.02384, "H": 0.02394569, "L": 0.02384, "C": 0.02394569, "V": 25.20881471, "T": "2017-12-06T21:56:00", "BV": 0.6009916}, {"O": 0.02384, "H": 0.02384, "L": 0.02384, "C": 0.02384, "V": 3.31698114, "T": "2017-12-06T21:57:00", "BV": 0.07907681}, {"O": 0.02384, "H": 0.02384, "L": 0.02384, "C": 0.02384, "V": 27.34056976, "T": "2017-12-06T21:58:00", "BV": 0.65179914}, {"O": 0.02384, "H": 0.02394568, "L": 0.02384, "C": 0.02384, "V": 5.30365514, "T": "2017-12-06T21:59:00", "BV": 0.12646245}, {"O": 0.02384, "H": 0.02384, "L": 0.02382, "C": 0.02382, "V": 2.44610289, "T": "2017-12-06T22:00:00", "BV": 0.0583063}, {"O": 0.02381786, "H": 0.02381786, "L": 0.0238, "C": 0.0238, "V": 1.98657532, "T": "2017-12-06T22:01:00", "BV": 0.04728123}, {"O": 0.0238, "H": 0.02381786, "L": 0.0238, "C": 0.02381786, "V": 2.94191693, "T": "2017-12-06T22:02:00", "BV": 0.07001924}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 8.72277805, "T": "2017-12-06T22:03:00", "BV": 0.20760209}, {"O": 0.02381786, "H": 0.02381786, "L": 0.0238, "C": 0.0238, "V": 46.98657798, "T": "2017-12-06T22:04:00", "BV": 1.11828092}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 4.29508212, "T": "2017-12-06T22:05:00", "BV": 0.10222295}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 6.12877619, "T": "2017-12-06T22:06:00", "BV": 0.14586487}, {"O": 0.0238, "H": 0.02381738, "L": 0.0238, "C": 0.0238, "V": 16.18222494, "T": "2017-12-06T22:07:00", "BV": 0.38514959}, {"O": 0.0238, "H": 0.0238, "L": 0.02376, "C": 0.02376, "V": 1.10461464, "T": "2017-12-06T22:08:00", "BV": 0.02624561}, {"O": 0.02375296, "H": 0.02376, "L": 0.02370001, "C": 0.02376, "V": 9.03447141, "T": "2017-12-06T22:09:00", "BV": 0.21420419}, {"O": 0.02372, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 42.85636057, "T": "2017-12-06T22:10:00", "BV": 1.01571633}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 45.45861516, "T": "2017-12-06T22:11:00", "BV": 1.07736917}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 115.28158481, "T": "2017-12-06T22:12:00", "BV": 2.73217351}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 39.60864726, "T": "2017-12-06T22:13:00", "BV": 0.93872483}, {"O": 0.0237, "H": 0.02370006, "L": 0.0237, "C": 0.0237, "V": 4.86774857, "T": "2017-12-06T22:14:00", "BV": 0.11536562}, {"O": 0.0237, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 50.12360952, "T": "2017-12-06T22:15:00", "BV": 1.18795945}, {"O": 0.02370001, "H": 0.02370001, "L": 0.02365719, "C": 0.02365719, "V": 15.32020291, "T": "2017-12-06T22:16:00", "BV": 0.36302591}, {"O": 0.02367496, "H": 0.02367496, "L": 0.0236, "C": 0.02366361, "V": 43.95102714, "T": "2017-12-06T22:17:00", "BV": 1.0387593}, {"O": 0.02366361, "H": 0.02366361, "L": 0.0235, "C": 0.0235, "V": 39.35598026, "T": "2017-12-06T22:18:00", "BV": 0.92623707}, {"O": 0.023502, "H": 0.023502, "L": 0.0235, "C": 0.0235, "V": 5.98398292, "T": "2017-12-06T22:19:00", "BV": 0.14062556}, {"O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.65519103, "T": "2017-12-06T22:20:00", "BV": 0.01539698}, {"O": 0.0235, "H": 0.023502, "L": 0.0235, "C": 0.023502, "V": 3.88075076, "T": "2017-12-06T22:21:00", "BV": 0.09119955}, {"O": 0.023501, "H": 0.02354382, "L": 0.023501, "C": 0.02351, "V": 3.16285456, "T": "2017-12-06T22:22:00", "BV": 0.0743631}, {"O": 0.02354382, "H": 0.02354382, "L": 0.023501, "C": 0.023501, "V": 15.08248193, "T": "2017-12-06T22:23:00", "BV": 0.3544737}, {"O": 0.023501, "H": 0.02350153, "L": 0.023501, "C": 0.023501, "V": 11.84484956, "T": "2017-12-06T22:24:00", "BV": 0.27836634}, {"O": 0.023501, "H": 0.023501, "L": 0.0233028, "C": 0.0233028, "V": 152.31804837, "T": "2017-12-06T22:25:00", "BV": 3.56887657}, {"O": 0.02330001, "H": 0.023501, "L": 0.0232, "C": 0.02323001, "V": 179.98984291, "T": "2017-12-06T22:26:00", "BV": 4.18891457}, {"O": 0.023302, "H": 0.0237, "L": 0.02323007, "C": 0.02323032, "V": 291.21070664, "T": "2017-12-06T22:27:00", "BV": 6.83276181}, {"O": 0.0233, "H": 0.02368998, "L": 0.02311451, "C": 0.02368998, "V": 392.3240514, "T": "2017-12-06T22:28:00", "BV": 9.09767052}, {"O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.16840545, "T": "2017-12-06T22:29:00", "BV": 0.00390699}, {"O": 0.0232, "H": 0.0232, "L": 0.02319999, "C": 0.0232, "V": 32.87159724, "T": "2017-12-06T22:30:00", "BV": 0.7626209}, {"O": 0.02313014, "H": 0.0232, "L": 0.0231, "C": 0.0232, "V": 17.53243852, "T": "2017-12-06T22:31:00", "BV": 0.40529875}, {"O": 0.02316086, "H": 0.0232, "L": 0.02310002, "C": 0.02310003, "V": 0.57714014, "T": "2017-12-06T22:32:00", "BV": 0.01336306}, {"O": 0.02310003, "H": 0.02319522, "L": 0.02310003, "C": 0.02319522, "V": 3.87101847, "T": "2017-12-06T22:33:00", "BV": 0.08943597}, {"O": 0.02310004, "H": 0.02319522, "L": 0.02310004, "C": 0.02310004, "V": 4.26588641, "T": "2017-12-06T22:34:00", "BV": 0.09875319}, {"O": 0.02310005, "H": 0.02319522, "L": 0.02310002, "C": 0.02310002, "V": 7.38214807, "T": "2017-12-06T22:35:00", "BV": 0.17057209}, {"O": 0.02310002, "H": 0.02310002, "L": 0.0231, "C": 0.0231, "V": 8.17651143, "T": "2017-12-06T22:36:00", "BV": 0.18887741}, {"O": 0.0231, "H": 0.02310003, "L": 0.0231, "C": 0.0231, "V": 12.94729449, "T": "2017-12-06T22:37:00", "BV": 0.29908248}, {"O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 7.12429656, "T": "2017-12-06T22:38:00", "BV": 0.16457124}, {"O": 0.02307, "H": 0.02308, "L": 0.02302749, "C": 0.02302749, "V": 30.28778233, "T": "2017-12-06T22:39:00", "BV": 0.6987391}, {"O": 0.02302749, "H": 0.02307354, "L": 0.02302, "C": 0.02302, "V": 72.315117, "T": "2017-12-06T22:40:00", "BV": 1.66470838}, {"O": 0.02302, "H": 0.02302, "L": 0.02301414, "C": 0.02302, "V": 13.83862529, "T": "2017-12-06T22:41:00", "BV": 0.31856435}, {"O": 0.02301413, "H": 0.02302, "L": 0.02301, "C": 0.02301413, "V": 23.59241936, "T": "2017-12-06T22:42:00", "BV": 0.54297452}, {"O": 0.02301413, "H": 0.02302002, "L": 0.02301413, "C": 0.02302002, "V": 24.79865664, "T": "2017-12-06T22:43:00", "BV": 0.57084995}, {"O": 0.02301, "H": 0.02302002, "L": 0.02301, "C": 0.02301, "V": 30.81210775, "T": "2017-12-06T22:44:00", "BV": 0.70899086}, {"O": 0.02301, "H": 0.02301, "L": 0.02301, "C": 0.02301, "V": 26.52015697, "T": "2017-12-06T22:45:00", "BV": 0.61022879}, {"O": 0.02301, "H": 0.02301, "L": 0.02301, "C": 0.02301, "V": 55.25669909, "T": "2017-12-06T22:46:00", "BV": 1.27145659}, {"O": 0.02301, "H": 0.02301999, "L": 0.02301, "C": 0.02301, "V": 43.01312185, "T": "2017-12-06T22:47:00", "BV": 0.98974315}, {"O": 0.02301, "H": 0.02301001, "L": 0.02301, "C": 0.02301001, "V": 118.16500674, "T": "2017-12-06T22:48:00", "BV": 2.71897687}, {"O": 0.02301001, "H": 0.02301001, "L": 0.02301001, "C": 0.02301001, "V": 9.49499848, "T": "2017-12-06T22:49:00", "BV": 0.21847998}, {"O": 0.02301999, "H": 0.02301999, "L": 0.02301001, "C": 0.02301001, "V": 14.92077341, "T": "2017-12-06T22:50:00", "BV": 0.34332906}, {"O": 0.02301991, "H": 0.02301999, "L": 0.023, "C": 0.023, "V": 111.32047669, "T": "2017-12-06T22:51:00", "BV": 2.56151299}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 42.01203403, "T": "2017-12-06T22:52:00", "BV": 0.96627675}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 56.93433204, "T": "2017-12-06T22:53:00", "BV": 1.30948956}, {"O": 0.023, "H": 0.02301908, "L": 0.023, "C": 0.023, "V": 43.01001027, "T": "2017-12-06T22:54:00", "BV": 0.98923096}, {"O": 0.023, "H": 0.02300977, "L": 0.023, "C": 0.023, "V": 74.65881815, "T": "2017-12-06T22:55:00", "BV": 1.71716433}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 144.84872466, "T": "2017-12-06T22:56:00", "BV": 3.33152047}, {"O": 0.02293652, "H": 0.02293652, "L": 0.02285, "C": 0.02285, "V": 217.16827742, "T": "2017-12-06T22:57:00", "BV": 4.96246041}, {"O": 0.02285, "H": 0.02288046, "L": 0.02285, "C": 0.02285, "V": 64.68500854, "T": "2017-12-06T22:58:00", "BV": 1.4780549}, {"O": 0.02285845, "H": 0.02285845, "L": 0.02285, "C": 0.02285, "V": 58.55148723, "T": "2017-12-06T22:59:00", "BV": 1.33790198}, {"O": 0.02285, "H": 0.02285742, "L": 0.02285, "C": 0.02285, "V": 17.32160828, "T": "2017-12-06T23:00:00", "BV": 0.39582442}, {"O": 0.02285, "H": 0.02285, "L": 0.02281581, "C": 0.02281581, "V": 12.13342776, "T": "2017-12-06T23:01:00", "BV": 0.27721363}, {"O": 0.02284345, "H": 0.02297626, "L": 0.02270336, "C": 0.02297626, "V": 71.17831003, "T": "2017-12-06T23:02:00", "BV": 1.62060853}, {"O": 0.02299563, "H": 0.02299563, "L": 0.02280712, "C": 0.02299546, "V": 54.98637757, "T": "2017-12-06T23:03:00", "BV": 1.26004934}, {"O": 0.0229, "H": 0.02309556, "L": 0.0229, "C": 0.02309556, "V": 20.25655304, "T": "2017-12-06T23:04:00", "BV": 0.4663719}, {"O": 0.02302003, "H": 0.02316966, "L": 0.02302003, "C": 0.02316949, "V": 24.63253245, "T": "2017-12-06T23:05:00", "BV": 0.56899305}, {"O": 0.0231593, "H": 0.02315931, "L": 0.02291009, "C": 0.02291009, "V": 4.16897172, "T": "2017-12-06T23:06:00", "BV": 0.09637559}, {"O": 0.02315885, "H": 0.02315887, "L": 0.02291, "C": 0.02291, "V": 37.42737682, "T": "2017-12-06T23:07:00", "BV": 0.8610204}, {"O": 0.02291, "H": 0.02295573, "L": 0.02291, "C": 0.02291, "V": 9.46101571, "T": "2017-12-06T23:08:00", "BV": 0.21707302}, {"O": 0.02291999, "H": 0.0231586, "L": 0.02291002, "C": 0.02315859, "V": 11.03147249, "T": "2017-12-06T23:09:00", "BV": 0.25511677}, {"O": 0.022956, "H": 0.0231584, "L": 0.02291, "C": 0.02311694, "V": 70.57608054, "T": "2017-12-06T23:10:00", "BV": 1.63288103}, {"O": 0.02293, "H": 0.0231583, "L": 0.02293, "C": 0.023, "V": 30.41865374, "T": "2017-12-06T23:11:00", "BV": 0.69980901}, {"O": 0.023, "H": 0.023, "L": 0.0229, "C": 0.0229, "V": 4.31968876, "T": "2017-12-06T23:12:00", "BV": 0.09902694}, {"O": 0.0229, "H": 0.02315774, "L": 0.022864, "C": 0.02310215, "V": 11.49593193, "T": "2017-12-06T23:13:00", "BV": 0.26494279}, {"O": 0.0231019, "H": 0.02310206, "L": 0.02310169, "C": 0.02310169, "V": 6.16826845, "T": "2017-12-06T23:14:00", "BV": 0.14249927}, {"O": 0.02286401, "H": 0.02286401, "L": 0.02281003, "C": 0.02281003, "V": 5.98521187, "T": "2017-12-06T23:15:00", "BV": 0.1368095}, {"O": 0.02282547, "H": 0.02282547, "L": 0.02281002, "C": 0.02281004, "V": 30.43002383, "T": "2017-12-06T23:16:00", "BV": 0.69426367}, {"O": 0.02281004, "H": 0.02282546, "L": 0.02281, "C": 0.02281001, "V": 13.4106389, "T": "2017-12-06T23:17:00", "BV": 0.30597271}, {"O": 0.02281001, "H": 0.02282546, "L": 0.02281001, "C": 0.02282546, "V": 8.82088515, "T": "2017-12-06T23:18:00", "BV": 0.20120961}, {"O": 0.02281002, "H": 0.02298591, "L": 0.02281001, "C": 0.02290001, "V": 4.09157976, "T": "2017-12-06T23:19:00", "BV": 0.09348703}, {"O": 0.02290001, "H": 0.02309602, "L": 0.02281002, "C": 0.02281003, "V": 36.30193093, "T": "2017-12-06T23:20:00", "BV": 0.83163321}, {"O": 0.0230957, "H": 0.0230957, "L": 0.02300302, "C": 0.02300302, "V": 1.42288119, "T": "2017-12-06T23:21:00", "BV": 0.03278}, {"O": 0.02300302, "H": 0.02300308, "L": 0.02300302, "C": 0.02300308, "V": 2.42947918, "T": "2017-12-06T23:22:00", "BV": 0.05588536}, {"O": 0.02309536, "H": 0.02309541, "L": 0.02305, "C": 0.02305, "V": 25.8657468, "T": "2017-12-06T23:23:00", "BV": 0.59631274}, {"O": 0.02305, "H": 0.02309541, "L": 0.02305, "C": 0.02305021, "V": 11.02430767, "T": "2017-12-06T23:24:00", "BV": 0.25415303}, {"O": 0.02311194, "H": 0.02315818, "L": 0.02311194, "C": 0.02311194, "V": 17.38355753, "T": "2017-12-06T23:25:00", "BV": 0.40244443}, {"O": 0.02311194, "H": 0.02315213, "L": 0.02305, "C": 0.02307325, "V": 26.17855871, "T": "2017-12-06T23:26:00", "BV": 0.60401672}, {"O": 0.02307325, "H": 0.02315813, "L": 0.02307325, "C": 0.02307332, "V": 5.35461906, "T": "2017-12-06T23:27:00", "BV": 0.12365205}, {"O": 0.02310018, "H": 0.0231003, "L": 0.02310018, "C": 0.02310018, "V": 4.56699308, "T": "2017-12-06T23:28:00", "BV": 0.10549845}, {"O": 0.02307311, "H": 0.02307311, "L": 0.02307304, "C": 0.02307304, "V": 8.80451841, "T": "2017-12-06T23:29:00", "BV": 0.20314746}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 1.24356304, "T": "2017-12-06T23:30:00", "BV": 0.02869798}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 2.20965553, "T": "2017-12-06T23:31:00", "BV": 0.05098555}, {"O": 0.02310018, "H": 0.02310018, "L": 0.02307304, "C": 0.02307304, "V": 0.27164485, "T": "2017-12-06T23:32:00", "BV": 0.00626825}, {"O": 0.02310018, "H": 0.02310018, "L": 0.02307304, "C": 0.02307304, "V": 2.23559166, "T": "2017-12-06T23:33:00", "BV": 0.05158272}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 4.30290907, "T": "2017-12-06T23:34:00", "BV": 0.09933383}, {"O": 0.02307304, "H": 0.02310017, "L": 0.02307304, "C": 0.02310017, "V": 4.24467997, "T": "2017-12-06T23:35:00", "BV": 0.09793881}, {"O": 0.0231, "H": 0.02310017, "L": 0.02307304, "C": 0.02308, "V": 4.15239095, "T": "2017-12-06T23:36:00", "BV": 0.09591341}, {"O": 0.02308, "H": 0.0231, "L": 0.02307304, "C": 0.02307304, "V": 4.25535402, "T": "2017-12-06T23:37:00", "BV": 0.09822415}, {"O": 0.02307304, "H": 0.0235171, "L": 0.02307304, "C": 0.02307319, "V": 101.50304937, "T": "2017-12-06T23:38:00", "BV": 2.37210214}, {"O": 0.02338167, "H": 0.02338167, "L": 0.02310011, "C": 0.02310011, "V": 2.2976938, "T": "2017-12-06T23:39:00", "BV": 0.05369574}, {"O": 0.02337907, "H": 0.02337907, "L": 0.02307386, "C": 0.02307393, "V": 31.80495871, "T": "2017-12-06T23:40:00", "BV": 0.73388245}, {"O": 0.0233013, "H": 0.0233013, "L": 0.02307386, "C": 0.02310595, "V": 9.11395113, "T": "2017-12-06T23:42:00", "BV": 0.21229797}, {"O": 0.02310583, "H": 0.02323176, "L": 0.02307304, "C": 0.02319522, "V": 18.74299288, "T": "2017-12-06T23:43:00", "BV": 0.43342742}, {"O": 0.02323176, "H": 0.02323176, "L": 0.02319522, "C": 0.02323175, "V": 10.79327865, "T": "2017-12-06T23:44:00", "BV": 0.25039116}, {"O": 0.02319522, "H": 0.0231953, "L": 0.02319522, "C": 0.0231953, "V": 4.26471467, "T": "2017-12-06T23:45:00", "BV": 0.09892109}, {"O": 0.0231953, "H": 0.0231953, "L": 0.0231953, "C": 0.0231953, "V": 0.72253643, "T": "2017-12-06T23:46:00", "BV": 0.01675944}, {"O": 0.0231953, "H": 0.02323173, "L": 0.02319521, "C": 0.02323173, "V": 77.53407655, "T": "2017-12-06T23:47:00", "BV": 1.80079335}, {"O": 0.02323173, "H": 0.02323173, "L": 0.0231, "C": 0.0231, "V": 23.8977525, "T": "2017-12-06T23:48:00", "BV": 0.55349883}, {"O": 0.02321, "H": 0.02321956, "L": 0.02300433, "C": 0.02300433, "V": 64.05250707, "T": "2017-12-06T23:49:00", "BV": 1.4778332}, {"O": 0.02303869, "H": 0.02321399, "L": 0.02303868, "C": 0.02303868, "V": 2.64320661, "T": "2017-12-06T23:50:00", "BV": 0.06093363}, {"O": 0.02321351, "H": 0.02321351, "L": 0.02304, "C": 0.02321318, "V": 2.39093046, "T": "2017-12-06T23:51:00", "BV": 0.05546678}, {"O": 0.02307306, "H": 0.02321297, "L": 0.02304, "C": 0.02304, "V": 20.65665552, "T": "2017-12-06T23:52:00", "BV": 0.47847569}, {"O": 0.02304001, "H": 0.02304001, "L": 0.02303869, "C": 0.02303869, "V": 12.58751915, "T": "2017-12-06T23:53:00", "BV": 0.29000084}, {"O": 0.02316075, "H": 0.02316076, "L": 0.02316075, "C": 0.02316076, "V": 12.50874704, "T": "2017-12-06T23:54:00", "BV": 0.28971201}, {"O": 0.02303869, "H": 0.02318209, "L": 0.02303869, "C": 0.02316078, "V": 2.920948, "T": "2017-12-06T23:55:00", "BV": 0.06761291}, {"O": 0.02316078, "H": 0.02316078, "L": 0.023, "C": 0.023, "V": 16.66461377, "T": "2017-12-06T23:56:00", "BV": 0.38399004}, {"O": 0.023, "H": 0.02316069, "L": 0.02297426, "C": 0.02298844, "V": 95.48911823, "T": "2017-12-06T23:57:00", "BV": 2.19626584}, {"O": 0.02305806, "H": 0.02316078, "L": 0.02298844, "C": 0.02298845, "V": 21.97733409, "T": "2017-12-06T23:58:00", "BV": 0.50548782}, {"O": 0.02298845, "H": 0.02316042, "L": 0.02295, "C": 0.02316024, "V": 21.09809561, "T": "2017-12-06T23:59:00", "BV": 0.48557298}, {"O": 0.02295002, "H": 0.02295003, "L": 0.02295, "C": 0.02295003, "V": 1.12793704, "T": "2017-12-07T00:00:00", "BV": 0.02588613}, {"O": 0.02306102, "H": 0.02306102, "L": 0.02295, "C": 0.02295, "V": 1.99409162, "T": "2017-12-07T00:01:00", "BV": 0.04586603}, {"O": 0.02308093, "H": 0.02316065, "L": 0.02295, "C": 0.02316065, "V": 43.35245549, "T": "2017-12-07T00:02:00", "BV": 1.00385592}, {"O": 0.02316057, "H": 0.02316065, "L": 0.023, "C": 0.02316057, "V": 12.23731642, "T": "2017-12-07T00:03:00", "BV": 0.2827441}, {"O": 0.02316057, "H": 0.02333065, "L": 0.02300078, "C": 0.02332525, "V": 85.06192536, "T": "2017-12-07T00:04:00", "BV": 1.97598678}, {"O": 0.02332517, "H": 0.02332518, "L": 0.02300002, "C": 0.02323393, "V": 48.93987075, "T": "2017-12-07T00:05:00", "BV": 1.13591817}, {"O": 0.02300012, "H": 0.02300012, "L": 0.023, "C": 0.023, "V": 13.78884689, "T": "2017-12-07T00:06:00", "BV": 0.31714358}, {"O": 0.023, "H": 0.02300001, "L": 0.02295, "C": 0.02295, "V": 14.43371544, "T": "2017-12-07T00:07:00", "BV": 0.33179116}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02296093, "V": 6.726907, "T": "2017-12-07T00:08:00", "BV": 0.15471433}, {"O": 0.02296093, "H": 0.02296094, "L": 0.02295, "C": 0.02296094, "V": 50.83464891, "T": "2017-12-07T00:09:00", "BV": 1.16666696}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02300001, "V": 4.64071283, "T": "2017-12-07T00:10:00", "BV": 0.10672404}, {"O": 0.02300001, "H": 0.02323395, "L": 0.02300001, "C": 0.02316077, "V": 215.25890328, "T": "2017-12-07T00:11:00", "BV": 4.99729939}, {"O": 0.02316077, "H": 0.02322717, "L": 0.02300001, "C": 0.02300001, "V": 1.5132128, "T": "2017-12-07T00:12:00", "BV": 0.03506328}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02297282, "V": 5.8890703, "T": "2017-12-07T00:13:00", "BV": 0.13526797}, {"O": 0.02297282, "H": 0.02297283, "L": 0.02297282, "C": 0.02297282, "V": 18.5941703, "T": "2017-12-07T00:14:00", "BV": 0.42716048}, {"O": 0.02295, "H": 0.02299908, "L": 0.0229, "C": 0.0229, "V": 90.29418216, "T": "2017-12-07T00:15:00", "BV": 2.06991173}, {"O": 0.02299814, "H": 0.02299907, "L": 0.0229, "C": 0.0229, "V": 18.30249799, "T": "2017-12-07T00:16:00", "BV": 0.41914484}, {"O": 0.02288071, "H": 0.0229, "L": 0.02285, "C": 0.0229, "V": 23.36270393, "T": "2017-12-07T00:17:00", "BV": 0.5338672}, {"O": 0.0229, "H": 0.0229, "L": 0.02285, "C": 0.02285, "V": 17.35648209, "T": "2017-12-07T00:18:00", "BV": 0.39671241}, {"O": 0.02285, "H": 0.02289954, "L": 0.02285, "C": 0.02289954, "V": 16.33571556, "T": "2017-12-07T00:19:00", "BV": 0.37392678}, {"O": 0.02285, "H": 0.02285, "L": 0.02285, "C": 0.02285, "V": 2.44348206, "T": "2017-12-07T00:20:00", "BV": 0.05583355}, {"O": 0.02285, "H": 0.02285, "L": 0.0227, "C": 0.0227, "V": 32.49622678, "T": "2017-12-07T00:21:00", "BV": 0.74074605}, {"O": 0.0227, "H": 0.02279907, "L": 0.02265001, "C": 0.02279907, "V": 14.89762192, "T": "2017-12-07T00:22:00", "BV": 0.33802527}, {"O": 0.0227, "H": 0.0227, "L": 0.02265, "C": 0.02265, "V": 85.11970917, "T": "2017-12-07T00:23:00", "BV": 1.92812077}, {"O": 0.02265, "H": 0.02273942, "L": 0.02265, "C": 0.02269999, "V": 95.60468002, "T": "2017-12-07T00:24:00", "BV": 2.165479}, {"O": 0.02265, "H": 0.02265001, "L": 0.02265, "C": 0.02265, "V": 48.95981527, "T": "2017-12-07T00:25:00", "BV": 1.1089398}, {"O": 0.02265, "H": 0.02269531, "L": 0.02265, "C": 0.02269531, "V": 51.33805756, "T": "2017-12-07T00:26:00", "BV": 1.16280848}, {"O": 0.02265, "H": 0.02265, "L": 0.02265, "C": 0.02265, "V": 19.06370102, "T": "2017-12-07T00:27:00", "BV": 0.43179278}, {"O": 0.02265, "H": 0.02265, "L": 0.02265, "C": 0.02265, "V": 102.9723548, "T": "2017-12-07T00:28:00", "BV": 2.33232371}, {"O": 0.0226, "H": 0.0226, "L": 0.0225001, "C": 0.02251102, "V": 28.50767211, "T": "2017-12-07T00:29:00", "BV": 0.64179845}, {"O": 0.02255607, "H": 0.02276762, "L": 0.0225001, "C": 0.0225001, "V": 93.89360108, "T": "2017-12-07T00:30:00", "BV": 2.12560749}, {"O": 0.02250013, "H": 0.02250521, "L": 0.0225001, "C": 0.0225052, "V": 111.01953975, "T": "2017-12-07T00:31:00", "BV": 2.49800005}, {"O": 0.02250521, "H": 0.02250521, "L": 0.0225052, "C": 0.0225052, "V": 2.23960266, "T": "2017-12-07T00:32:00", "BV": 0.05040271}, {"O": 0.0225052, "H": 0.02279999, "L": 0.0225052, "C": 0.02279999, "V": 99.58332104, "T": "2017-12-07T00:33:00", "BV": 2.26541754}, {"O": 0.02250523, "H": 0.02263748, "L": 0.0225052, "C": 0.0225052, "V": 22.38318822, "T": "2017-12-07T00:34:00", "BV": 0.50374294}, {"O": 0.0225052, "H": 0.0225052, "L": 0.0225052, "C": 0.0225052, "V": 13.81923505, "T": "2017-12-07T00:35:00", "BV": 0.3110046}, {"O": 0.0225001, "H": 0.02250521, "L": 0.0225001, "C": 0.02250011, "V": 13.47744481, "T": "2017-12-07T00:36:00", "BV": 0.30330341}, {"O": 0.02250012, "H": 0.02250012, "L": 0.02225758, "C": 0.02225758, "V": 42.34745642, "T": "2017-12-07T00:37:00", "BV": 0.95033955}, {"O": 0.02225759, "H": 0.02244984, "L": 0.02225118, "C": 0.02244984, "V": 28.93006632, "T": "2017-12-07T00:38:00", "BV": 0.64395416}, {"O": 0.0224797, "H": 0.0224797, "L": 0.02218381, "C": 0.0223, "V": 491.5682111, "T": "2017-12-07T00:39:00", "BV": 10.93576944}, {"O": 0.02235721, "H": 0.02239973, "L": 0.02235721, "C": 0.02239972, "V": 3.71733209, "T": "2017-12-07T00:40:00", "BV": 0.08311377}, {"O": 0.0223, "H": 0.02239923, "L": 0.02220001, "C": 0.02239923, "V": 1.33214914, "T": "2017-12-07T00:41:00", "BV": 0.02967967}, {"O": 0.02230984, "H": 0.02234607, "L": 0.02200014, "C": 0.02200015, "V": 330.88611613, "T": "2017-12-07T00:42:00", "BV": 7.30342235}, {"O": 0.02228, "H": 0.02234588, "L": 0.0221, "C": 0.02219992, "V": 14.81272609, "T": "2017-12-07T00:43:00", "BV": 0.32900542}, {"O": 0.02219992, "H": 0.02219992, "L": 0.0220103, "C": 0.02219982, "V": 20.87008365, "T": "2017-12-07T00:44:00", "BV": 0.46152651}, {"O": 0.02219982, "H": 0.02219982, "L": 0.02219951, "C": 0.02219951, "V": 4.11716408, "T": "2017-12-07T00:45:00", "BV": 0.09139911}, {"O": 0.02211063, "H": 0.0221994, "L": 0.02202757, "C": 0.02211062, "V": 9.2034873, "T": "2017-12-07T00:46:00", "BV": 0.20373448}, {"O": 0.02211062, "H": 0.02211062, "L": 0.02204959, "C": 0.02211062, "V": 4.50910396, "T": "2017-12-07T00:47:00", "BV": 0.0996963}, {"O": 0.02215484, "H": 0.02215484, "L": 0.02211062, "C": 0.02211062, "V": 0.8654122, "T": "2017-12-07T00:48:00", "BV": 0.01914234}, {"O": 0.02211062, "H": 0.02211062, "L": 0.02204959, "C": 0.02211062, "V": 6.06103999, "T": "2017-12-07T00:49:00", "BV": 0.13391613}, {"O": 0.02206124, "H": 0.02215484, "L": 0.02201031, "C": 0.02201512, "V": 13.48541751, "T": "2017-12-07T00:50:00", "BV": 0.29746763}, {"O": 0.02201512, "H": 0.0221994, "L": 0.02201031, "C": 0.0221994, "V": 46.21637722, "T": "2017-12-07T00:51:00", "BV": 1.01894478}, {"O": 0.02201257, "H": 0.02219894, "L": 0.02201031, "C": 0.02201302, "V": 50.96733906, "T": "2017-12-07T00:52:00", "BV": 1.12204882}, {"O": 0.02201032, "H": 0.02215, "L": 0.02201031, "C": 0.02201284, "V": 2.81510017, "T": "2017-12-07T00:53:00", "BV": 0.06196573}, {"O": 0.02201302, "H": 0.02215, "L": 0.02201031, "C": 0.02202001, "V": 13.06694892, "T": "2017-12-07T00:54:00", "BV": 0.28789933}, {"O": 0.02202001, "H": 0.02202002, "L": 0.02202001, "C": 0.02202002, "V": 2.34774769, "T": "2017-12-07T00:55:00", "BV": 0.05169741}, {"O": 0.02203157, "H": 0.02215, "L": 0.0220315, "C": 0.0220841, "V": 9.45676366, "T": "2017-12-07T00:56:00", "BV": 0.2089763}, {"O": 0.0220841, "H": 0.02215, "L": 0.0220841, "C": 0.02208411, "V": 6.23044401, "T": "2017-12-07T00:57:00", "BV": 0.137981}, {"O": 0.02215, "H": 0.02215, "L": 0.02208409, "C": 0.02208409, "V": 7.66451355, "T": "2017-12-07T00:58:00", "BV": 0.16938123}, {"O": 0.02209, "H": 0.02215, "L": 0.02208409, "C": 0.02208409, "V": 8.05191528, "T": "2017-12-07T00:59:00", "BV": 0.17796746}, {"O": 0.022145, "H": 0.02215, "L": 0.02211062, "C": 0.02215, "V": 0.65286665, "T": "2017-12-07T01:00:00", "BV": 0.014458}, {"O": 0.02208409, "H": 0.02215, "L": 0.02208409, "C": 0.02215, "V": 3.45767397, "T": "2017-12-07T01:01:00", "BV": 0.07639097}, {"O": 0.02215, "H": 0.02233249, "L": 0.02203157, "C": 0.02233249, "V": 35.66607865, "T": "2017-12-07T01:02:00", "BV": 0.79047726}, {"O": 0.0222, "H": 0.0222, "L": 0.02215, "C": 0.0222, "V": 2.68131837, "T": "2017-12-07T01:03:00", "BV": 0.05948231}, {"O": 0.0222, "H": 0.02237533, "L": 0.02216807, "C": 0.02227798, "V": 3.14986555, "T": "2017-12-07T01:04:00", "BV": 0.07021757}, {"O": 0.02227798, "H": 0.02237532, "L": 0.0220315, "C": 0.02203304, "V": 23.45994877, "T": "2017-12-07T01:05:00", "BV": 0.52042948}, {"O": 0.02235037, "H": 0.02235037, "L": 0.02214505, "C": 0.02215505, "V": 12.94394822, "T": "2017-12-07T01:06:00", "BV": 0.2888947}, {"O": 0.02230036, "H": 0.02230036, "L": 0.02215837, "C": 0.02215837, "V": 7.97013075, "T": "2017-12-07T01:07:00", "BV": 0.1766311}, {"O": 0.02215837, "H": 0.02229552, "L": 0.02215837, "C": 0.02229552, "V": 1.77566377, "T": "2017-12-07T01:08:00", "BV": 0.0394627}, {"O": 0.02220681, "H": 0.02220681, "L": 0.02215505, "C": 0.02215505, "V": 8.12009283, "T": "2017-12-07T01:09:00", "BV": 0.18006431}, {"O": 0.02216, "H": 0.02216, "L": 0.02214504, "C": 0.02214504, "V": 3.5595872, "T": "2017-12-07T01:10:00", "BV": 0.07886536}, {"O": 0.02216, "H": 0.022203, "L": 0.02209494, "C": 0.02216, "V": 45.15714536, "T": "2017-12-07T01:11:00", "BV": 0.99864553}, {"O": 0.02209494, "H": 0.02209495, "L": 0.0220315, "C": 0.0220315, "V": 8.52362043, "T": "2017-12-07T01:12:00", "BV": 0.18799217}, {"O": 0.02203151, "H": 0.02203151, "L": 0.0220315, "C": 0.0220315, "V": 2.67385206, "T": "2017-12-07T01:13:00", "BV": 0.05890892}, {"O": 0.02203151, "H": 0.0221116, "L": 0.02203151, "C": 0.0221116, "V": 11.48174855, "T": "2017-12-07T01:14:00", "BV": 0.2529849}, {"O": 0.02203153, "H": 0.02203153, "L": 0.02203152, "C": 0.02203152, "V": 2.47948014, "T": "2017-12-07T01:15:00", "BV": 0.05462671}, {"O": 0.02203172, "H": 0.02211158, "L": 0.02203172, "C": 0.02211055, "V": 11.56964263, "T": "2017-12-07T01:16:00", "BV": 0.25572583}, {"O": 0.02203175, "H": 0.02203175, "L": 0.02203175, "C": 0.02203175, "V": 0.5615309, "T": "2017-12-07T01:17:00", "BV": 0.01237148}, {"O": 0.02211, "H": 0.02216177, "L": 0.02211, "C": 0.02211158, "V": 2.09978562, "T": "2017-12-07T01:18:00", "BV": 0.04644489}, {"O": 0.02211158, "H": 0.02211158, "L": 0.02211157, "C": 0.02211157, "V": 6.25441831, "T": "2017-12-07T01:19:00", "BV": 0.13829504}, {"O": 0.02211157, "H": 0.02219, "L": 0.02211157, "C": 0.02219, "V": 39.07454035, "T": "2017-12-07T01:20:00", "BV": 0.86401901}, {"O": 0.02211157, "H": 0.02211158, "L": 0.02211157, "C": 0.02211158, "V": 40.53731041, "T": "2017-12-07T01:21:00", "BV": 0.89634396}, {"O": 0.02211158, "H": 0.0222, "L": 0.02211158, "C": 0.0222, "V": 16.73638736, "T": "2017-12-07T01:23:00", "BV": 0.371024}, {"O": 0.02211159, "H": 0.02211166, "L": 0.02211159, "C": 0.02211159, "V": 37.56481701, "T": "2017-12-07T01:24:00", "BV": 0.83061823}, {"O": 0.02221058, "H": 0.02221059, "L": 0.02211159, "C": 0.02221059, "V": 4.6490984, "T": "2017-12-07T01:25:00", "BV": 0.1030964}, {"O": 0.022247, "H": 0.022247, "L": 0.02211158, "C": 0.02211158, "V": 17.83636992, "T": "2017-12-07T01:26:00", "BV": 0.39451278}, {"O": 0.02211158, "H": 0.02234047, "L": 0.02211158, "C": 0.02221059, "V": 38.92260484, "T": "2017-12-07T01:27:00", "BV": 0.86531653}, {"O": 0.02233981, "H": 0.02233981, "L": 0.02211158, "C": 0.02211158, "V": 1.71008344, "T": "2017-12-07T01:28:00", "BV": 0.03787907}, {"O": 0.02211161, "H": 0.02211161, "L": 0.02203175, "C": 0.02203182, "V": 34.7355, "T": "2017-12-07T01:29:00", "BV": 0.76620435}, {"O": 0.02224935, "H": 0.02224935, "L": 0.02203189, "C": 0.02203309, "V": 9.64661359, "T": "2017-12-07T01:30:00", "BV": 0.21254257}, {"O": 0.02203301, "H": 0.02233771, "L": 0.02203175, "C": 0.02203182, "V": 5.88911297, "T": "2017-12-07T01:31:00", "BV": 0.13015859}, {"O": 0.02203176, "H": 0.02233698, "L": 0.02203175, "C": 0.02224723, "V": 2.92807899, "T": "2017-12-07T01:32:00", "BV": 0.06453481}, {"O": 0.02203176, "H": 0.02203176, "L": 0.02197797, "C": 0.022, "V": 299.86416475, "T": "2017-12-07T01:33:00", "BV": 6.59941072}, {"O": 0.022, "H": 0.02215631, "L": 0.02197807, "C": 0.02209398, "V": 5.43882816, "T": "2017-12-07T01:34:00", "BV": 0.11972502}, {"O": 0.02197807, "H": 0.02213085, "L": 0.02197796, "C": 0.02197796, "V": 4.22509275, "T": "2017-12-07T01:35:00", "BV": 0.09324552}, {"O": 0.02200814, "H": 0.02209399, "L": 0.02200814, "C": 0.02200818, "V": 0.25532097, "T": "2017-12-07T01:36:00", "BV": 0.00562782}, {"O": 0.02200817, "H": 0.02209394, "L": 0.02172351, "C": 0.02209394, "V": 104.78482397, "T": "2017-12-07T01:37:00", "BV": 2.29317887}, {"O": 0.02204771, "H": 0.02204771, "L": 0.0217248, "C": 0.02201011, "V": 7.9423503, "T": "2017-12-07T01:38:00", "BV": 0.17407267}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 2.46159063, "T": "2017-12-07T01:39:00", "BV": 0.05415499}, {"O": 0.02195952, "H": 0.022, "L": 0.02195952, "C": 0.02195952, "V": 0.25575438, "T": "2017-12-07T01:40:00", "BV": 0.00562273}, {"O": 0.02195952, "H": 0.0220477, "L": 0.02195952, "C": 0.02195954, "V": 15.37010262, "T": "2017-12-07T01:41:00", "BV": 0.33765457}, {"O": 0.02195955, "H": 0.02204771, "L": 0.0219, "C": 0.02194545, "V": 22.53764135, "T": "2017-12-07T01:42:00", "BV": 0.49530791}, {"O": 0.02190001, "H": 0.02208665, "L": 0.02188798, "C": 0.02208665, "V": 71.37649285, "T": "2017-12-07T01:43:00", "BV": 1.56468557}, {"O": 0.02199829, "H": 0.02214761, "L": 0.0219466, "C": 0.02214761, "V": 72.19621893, "T": "2017-12-07T01:44:00", "BV": 1.58537471}, {"O": 0.02196018, "H": 0.02200001, "L": 0.02196018, "C": 0.022, "V": 3.89102305, "T": "2017-12-07T01:45:00", "BV": 0.0855717}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 6.12908532, "T": "2017-12-07T01:46:00", "BV": 0.13483985}, {"O": 0.02206078, "H": 0.02206078, "L": 0.02196737, "C": 0.02200001, "V": 25.4677, "T": "2017-12-07T01:47:00", "BV": 0.56028528}, {"O": 0.02204395, "H": 0.022044, "L": 0.02196056, "C": 0.02196056, "V": 13.85654526, "T": "2017-12-07T01:48:00", "BV": 0.30438641}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02201904, "C": 0.02201904, "V": 2.20806307, "T": "2017-12-07T01:49:00", "BV": 0.04861941}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02201893, "C": 0.02201904, "V": 31.4924081, "T": "2017-12-07T01:50:00", "BV": 0.6934321}, {"O": 0.022, "H": 0.02201904, "L": 0.02196056, "C": 0.02196056, "V": 49.65152191, "T": "2017-12-07T01:51:00", "BV": 1.09041375}, {"O": 0.02196056, "H": 0.02201904, "L": 0.02196056, "C": 0.02196057, "V": 8.12468312, "T": "2017-12-07T01:52:00", "BV": 0.1785651}, {"O": 0.022019, "H": 0.022019, "L": 0.02196056, "C": 0.02196056, "V": 4.79762471, "T": "2017-12-07T01:53:00", "BV": 0.10551868}, {"O": 0.02195294, "H": 0.022019, "L": 0.02191541, "C": 0.02193653, "V": 4.6049662, "T": "2017-12-07T01:54:00", "BV": 0.10133566}, {"O": 0.02201895, "H": 0.02201895, "L": 0.02193657, "C": 0.02193657, "V": 0.48993082, "T": "2017-12-07T01:55:00", "BV": 0.01076716}, {"O": 0.02193657, "H": 0.02201895, "L": 0.02190886, "C": 0.02190886, "V": 3.3561603, "T": "2017-12-07T01:56:00", "BV": 0.07363724}, {"O": 0.02190032, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 19.28150058, "T": "2017-12-07T01:57:00", "BV": 0.42292162}, {"O": 0.02190886, "H": 0.02201895, "L": 0.0219, "C": 0.02190863, "V": 7.16626512, "T": "2017-12-07T01:58:00", "BV": 0.15740732}, {"O": 0.02200461, "H": 0.02201319, "L": 0.02190863, "C": 0.02191001, "V": 5.5247748, "T": "2017-12-07T01:59:00", "BV": 0.1212441}, {"O": 0.02190863, "H": 0.02190863, "L": 0.02190001, "C": 0.02190001, "V": 1.4477, "T": "2017-12-07T02:00:00", "BV": 0.03170463}, {"O": 0.02201894, "H": 0.02201895, "L": 0.02187694, "C": 0.02187696, "V": 7.21600929, "T": "2017-12-07T02:01:00", "BV": 0.15806898}, {"O": 0.02187696, "H": 0.022, "L": 0.02187695, "C": 0.02187695, "V": 27.73030197, "T": "2017-12-07T02:02:00", "BV": 0.60816595}, {"O": 0.02187696, "H": 0.022, "L": 0.0218752, "C": 0.02187521, "V": 26.20125078, "T": "2017-12-07T02:03:00", "BV": 0.57591469}, {"O": 0.02199999, "H": 0.022, "L": 0.02191199, "C": 0.02199999, "V": 10.6417304, "T": "2017-12-07T02:04:00", "BV": 0.23349696}, {"O": 0.02193401, "H": 0.02215565, "L": 0.021934, "C": 0.02200025, "V": 94.65692716, "T": "2017-12-07T02:05:00", "BV": 2.08263149}, {"O": 0.02200027, "H": 0.0220924, "L": 0.02200026, "C": 0.0220924, "V": 27.94370217, "T": "2017-12-07T02:06:00", "BV": 0.61503994}, {"O": 0.0220924, "H": 0.02218111, "L": 0.02209239, "C": 0.02209303, "V": 13.21932852, "T": "2017-12-07T02:07:00", "BV": 0.29285866}, {"O": 0.02209337, "H": 0.02218111, "L": 0.02209337, "C": 0.02209406, "V": 32.90912388, "T": "2017-12-07T02:08:00", "BV": 0.72972233}, {"O": 0.02209406, "H": 0.02209406, "L": 0.02209406, "C": 0.02209406, "V": 0.05848073, "T": "2017-12-07T02:09:00", "BV": 0.00129207}, {"O": 0.02218109, "H": 0.02218109, "L": 0.02209555, "C": 0.02209566, "V": 0.76928818, "T": "2017-12-07T02:10:00", "BV": 0.01705194}, {"O": 0.02218109, "H": 0.02225922, "L": 0.02218109, "C": 0.02225922, "V": 3.51710412, "T": "2017-12-07T02:11:00", "BV": 0.07805536}, {"O": 0.02226444, "H": 0.02228449, "L": 0.02218114, "C": 0.02218128, "V": 5.2284421, "T": "2017-12-07T02:12:00", "BV": 0.1163252}, {"O": 0.0221813, "H": 0.02218136, "L": 0.0221813, "C": 0.02218136, "V": 1.25397613, "T": "2017-12-07T02:13:00", "BV": 0.02781483}, {"O": 0.02218163, "H": 0.02235061, "L": 0.02218142, "C": 0.02235061, "V": 13.25196438, "T": "2017-12-07T02:14:00", "BV": 0.29541954}, {"O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.02248001, "V": 9.10300082, "T": "2017-12-07T02:15:00", "BV": 0.20450532}, {"O": 0.02248002, "H": 0.0225, "L": 0.02248, "C": 0.02249998, "V": 6.98731592, "T": "2017-12-07T02:16:00", "BV": 0.15708688}, {"O": 0.02249998, "H": 0.02249998, "L": 0.02241, "C": 0.02241, "V": 1.38888948, "T": "2017-12-07T02:17:00", "BV": 0.03120497}, {"O": 0.0225, "H": 0.0225, "L": 0.02241, "C": 0.0225, "V": 48.88313692, "T": "2017-12-07T02:18:00", "BV": 1.09986778}, {"O": 0.02241, "H": 0.0225, "L": 0.02241, "C": 0.0225, "V": 13.57489682, "T": "2017-12-07T02:19:00", "BV": 0.30502943}, {"O": 0.02249998, "H": 0.0225, "L": 0.02239713, "C": 0.02239714, "V": 4.74084129, "T": "2017-12-07T02:20:00", "BV": 0.10647641}, {"O": 0.02239713, "H": 0.02249989, "L": 0.02218138, "C": 0.02218138, "V": 1.99688487, "T": "2017-12-07T02:21:00", "BV": 0.04461379}, {"O": 0.02249985, "H": 0.02249985, "L": 0.02249966, "C": 0.02249985, "V": 1.65471198, "T": "2017-12-07T02:22:00", "BV": 0.03723046}, {"O": 0.02249966, "H": 0.02265774, "L": 0.02240377, "C": 0.02265761, "V": 14.62727601, "T": "2017-12-07T02:23:00", "BV": 0.32897305}, {"O": 0.02242016, "H": 0.02269641, "L": 0.02242016, "C": 0.02269641, "V": 62.89923915, "T": "2017-12-07T02:24:00", "BV": 1.41066752}, {"O": 0.02269642, "H": 0.0228, "L": 0.02242025, "C": 0.02279368, "V": 96.37677421, "T": "2017-12-07T02:25:00", "BV": 2.19384971}, {"O": 0.02272518, "H": 0.02290299, "L": 0.02242076, "C": 0.02290299, "V": 56.03458048, "T": "2017-12-07T02:26:00", "BV": 1.27809523}, {"O": 0.02291276, "H": 0.02296182, "L": 0.02290299, "C": 0.02296182, "V": 4.00312677, "T": "2017-12-07T02:27:00", "BV": 0.09179717}, {"O": 0.02296182, "H": 0.0230902, "L": 0.02296182, "C": 0.0230902, "V": 35.83470324, "T": "2017-12-07T02:28:00", "BV": 0.82491511}, {"O": 0.02302302, "H": 0.02311245, "L": 0.02302302, "C": 0.02302303, "V": 6.51153229, "T": "2017-12-07T02:29:00", "BV": 0.15014608}, {"O": 0.02310039, "H": 0.02311245, "L": 0.02296182, "C": 0.02296182, "V": 25.99186804, "T": "2017-12-07T02:30:00", "BV": 0.59708323}, {"O": 0.02290299, "H": 0.02305737, "L": 0.02282, "C": 0.02305735, "V": 48.37871542, "T": "2017-12-07T02:31:00", "BV": 1.10487656}, {"O": 0.02296512, "H": 0.02296512, "L": 0.02271755, "C": 0.02271755, "V": 30.77923305, "T": "2017-12-07T02:32:00", "BV": 0.69935421}, {"O": 0.02278121, "H": 0.02278121, "L": 0.02271749, "C": 0.02271749, "V": 29.46574564, "T": "2017-12-07T02:33:00", "BV": 0.66999093}, {"O": 0.02295989, "H": 0.02296, "L": 0.0227175, "C": 0.02273001, "V": 26.09979794, "T": "2017-12-07T02:34:00", "BV": 0.59377008}, {"O": 0.02273001, "H": 0.02296, "L": 0.02273001, "C": 0.02273037, "V": 3.76368505, "T": "2017-12-07T02:35:00", "BV": 0.08564062}, {"O": 0.02273026, "H": 0.02299984, "L": 0.0227175, "C": 0.0227175, "V": 17.60826856, "T": "2017-12-07T02:36:00", "BV": 0.40034633}, {"O": 0.02273, "H": 0.02273, "L": 0.02261627, "C": 0.02261627, "V": 2.99492273, "T": "2017-12-07T02:37:00", "BV": 0.06802247}, {"O": 0.02273008, "H": 0.02299947, "L": 0.02266438, "C": 0.0226644, "V": 1.60698802, "T": "2017-12-07T02:38:00", "BV": 0.03649429}, {"O": 0.02279527, "H": 0.02279527, "L": 0.02261628, "C": 0.02279526, "V": 14.25058949, "T": "2017-12-07T02:39:00", "BV": 0.32316613}, {"O": 0.02261628, "H": 0.02262761, "L": 0.02261627, "C": 0.02262761, "V": 3.6268, "T": "2017-12-07T02:40:00", "BV": 0.08204968}, {"O": 0.0226276, "H": 0.02270675, "L": 0.02260163, "C": 0.02270008, "V": 16.37560881, "T": "2017-12-07T02:41:00", "BV": 0.37123301}, {"O": 0.02270008, "H": 0.02270016, "L": 0.02270008, "C": 0.02270015, "V": 40.28746047, "T": "2017-12-07T02:42:00", "BV": 0.91453073}, {"O": 0.02270015, "H": 0.02270015, "L": 0.02270008, "C": 0.02270015, "V": 1.30260859, "T": "2017-12-07T02:43:00", "BV": 0.02956939}, {"O": 0.02270008, "H": 0.02272864, "L": 0.0227, "C": 0.0227, "V": 77.73479311, "T": "2017-12-07T02:45:00", "BV": 1.76476252}, {"O": 0.02271, "H": 0.02272864, "L": 0.02271, "C": 0.02272864, "V": 2.51629172, "T": "2017-12-07T02:46:00", "BV": 0.05715318}, {"O": 0.02271, "H": 0.02279526, "L": 0.02271, "C": 0.02279525, "V": 6.57307821, "T": "2017-12-07T02:47:00", "BV": 0.14968886}, {"O": 0.02279525, "H": 0.02279526, "L": 0.02279525, "C": 0.02279526, "V": 0.29894582, "T": "2017-12-07T02:48:00", "BV": 0.00681453}, {"O": 0.02279525, "H": 0.02279525, "L": 0.02279525, "C": 0.02279525, "V": 9.33550181, "T": "2017-12-07T02:49:00", "BV": 0.21280508}, {"O": 0.02279525, "H": 0.02279526, "L": 0.02279525, "C": 0.02279525, "V": 5.74573198, "T": "2017-12-07T02:50:00", "BV": 0.13097537}, {"O": 0.02272685, "H": 0.02279525, "L": 0.0227, "C": 0.02272685, "V": 15.77718294, "T": "2017-12-07T02:51:00", "BV": 0.35817892}, {"O": 0.02272685, "H": 0.02272685, "L": 0.02272685, "C": 0.02272685, "V": 14.84225474, "T": "2017-12-07T02:52:00", "BV": 0.33731767}, {"O": 0.02272685, "H": 0.02279525, "L": 0.02272685, "C": 0.02272685, "V": 6.05504381, "T": "2017-12-07T02:53:00", "BV": 0.13763543}, {"O": 0.02272685, "H": 0.02272685, "L": 0.0227, "C": 0.0227, "V": 6.30254595, "T": "2017-12-07T02:54:00", "BV": 0.14308332}, {"O": 0.02272685, "H": 0.02279481, "L": 0.0227, "C": 0.02278992, "V": 12.81114314, "T": "2017-12-07T02:55:00", "BV": 0.29185904}, {"O": 0.0227, "H": 0.02270001, "L": 0.0227, "C": 0.0227, "V": 16.62665607, "T": "2017-12-07T02:56:00", "BV": 0.37742513}, {"O": 0.0227, "H": 0.02278991, "L": 0.02269992, "C": 0.02269992, "V": 14.65515475, "T": "2017-12-07T02:57:00", "BV": 0.3329576}, {"O": 0.02269992, "H": 0.02278982, "L": 0.02269024, "C": 0.02278982, "V": 28.90015247, "T": "2017-12-07T02:58:00", "BV": 0.65769049}, {"O": 0.02269024, "H": 0.02278982, "L": 0.02269024, "C": 0.02278982, "V": 17.32233975, "T": "2017-12-07T02:59:00", "BV": 0.39477057}, {"O": 0.02278982, "H": 0.02279, "L": 0.02269974, "C": 0.02279, "V": 14.89330506, "T": "2017-12-07T03:00:00", "BV": 0.3389973}, {"O": 0.02269867, "H": 0.02269867, "L": 0.02263019, "C": 0.02263019, "V": 22.74767335, "T": "2017-12-07T03:02:00", "BV": 0.51503502}, {"O": 0.02269884, "H": 0.02269884, "L": 0.02269884, "C": 0.02269884, "V": 0.05157719, "T": "2017-12-07T03:04:00", "BV": 0.00117073}, {"O": 0.02263021, "H": 0.02263021, "L": 0.0226302, "C": 0.0226302, "V": 16.46235765, "T": "2017-12-07T03:05:00", "BV": 0.37254659}, {"O": 0.02263021, "H": 0.02263021, "L": 0.02263017, "C": 0.02263017, "V": 16.53993679, "T": "2017-12-07T03:06:00", "BV": 0.37430179}, {"O": 0.02263017, "H": 0.02263017, "L": 0.0226203, "C": 0.0226203, "V": 2.88200862, "T": "2017-12-07T03:07:00", "BV": 0.06521986}, {"O": 0.0226203, "H": 0.0226203, "L": 0.0226203, "C": 0.0226203, "V": 14.4685265, "T": "2017-12-07T03:08:00", "BV": 0.32728237}, {"O": 0.02260804, "H": 0.02263017, "L": 0.02255591, "C": 0.02263017, "V": 9.72294182, "T": "2017-12-07T03:09:00", "BV": 0.21950077}, {"O": 0.02257, "H": 0.02257, "L": 0.02257, "C": 0.02257, "V": 0.17053386, "T": "2017-12-07T03:10:00", "BV": 0.00384894}, {"O": 0.02257, "H": 0.02263005, "L": 0.02255078, "C": 0.02255078, "V": 4.92767969, "T": "2017-12-07T03:11:00", "BV": 0.11126647}, {"O": 0.02255704, "H": 0.02255704, "L": 0.02253155, "C": 0.02253155, "V": 2.25819928, "T": "2017-12-07T03:12:00", "BV": 0.05090968}, {"O": 0.02253155, "H": 0.02254434, "L": 0.0225, "C": 0.02253162, "V": 6.08541803, "T": "2017-12-07T03:13:00", "BV": 0.1371209}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 1.0148, "T": "2017-12-07T03:14:00", "BV": 0.022833}, {"O": 0.02253162, "H": 0.02254435, "L": 0.02253162, "C": 0.02254435, "V": 19.1201037, "T": "2017-12-07T03:15:00", "BV": 0.43097712}, {"O": 0.02254435, "H": 0.02263017, "L": 0.02250042, "C": 0.02250042, "V": 5.28975279, "T": "2017-12-07T03:16:00", "BV": 0.11937641}, {"O": 0.02250087, "H": 0.02266605, "L": 0.02250087, "C": 0.02266605, "V": 4.17089382, "T": "2017-12-07T03:17:00", "BV": 0.09387745}, {"O": 0.02250162, "H": 0.02250162, "L": 0.02250162, "C": 0.02250162, "V": 0.19217683, "T": "2017-12-07T03:18:00", "BV": 0.00432429}, {"O": 0.02257539, "H": 0.02257539, "L": 0.02250178, "C": 0.02250178, "V": 13.61900107, "T": "2017-12-07T03:19:00", "BV": 0.30645461}, {"O": 0.02266578, "H": 0.02266578, "L": 0.02250178, "C": 0.02250178, "V": 1.28407457, "T": "2017-12-07T03:20:00", "BV": 0.02907135}, {"O": 0.02257503, "H": 0.02257503, "L": 0.02250178, "C": 0.02250178, "V": 0.27142695, "T": "2017-12-07T03:21:00", "BV": 0.00611176}, {"O": 0.02250178, "H": 0.02250178, "L": 0.0225, "C": 0.02250178, "V": 22.10151438, "T": "2017-12-07T03:22:00", "BV": 0.49731877}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 10.5957627, "T": "2017-12-07T03:23:00", "BV": 0.23840464}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 12.08763103, "T": "2017-12-07T03:24:00", "BV": 0.27197169}, {"O": 0.02250001, "H": 0.02250001, "L": 0.0225, "C": 0.02250001, "V": 0.786785, "T": "2017-12-07T03:25:00", "BV": 0.01770265}, {"O": 0.02250001, "H": 0.02250001, "L": 0.02250001, "C": 0.02250001, "V": 0.37920598, "T": "2017-12-07T03:26:00", "BV": 0.00853212}, {"O": 0.0225, "H": 0.0225001, "L": 0.0225, "C": 0.0225001, "V": 41.26789265, "T": "2017-12-07T03:27:00", "BV": 0.92852751}, {"O": 0.0225001, "H": 0.02250178, "L": 0.0225001, "C": 0.0225001, "V": 16.13734952, "T": "2017-12-07T03:28:00", "BV": 0.36309212}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225001, "C": 0.0225001, "V": 0.97, "T": "2017-12-07T03:29:00", "BV": 0.02182509}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225001, "C": 0.0225001, "V": 1.25045, "T": "2017-12-07T03:30:00", "BV": 0.02813525}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225001, "V": 5.77591039, "T": "2017-12-07T03:31:00", "BV": 0.12995847}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225, "V": 1.51418248, "T": "2017-12-07T03:33:00", "BV": 0.03406912}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.20047889, "T": "2017-12-07T03:34:00", "BV": 0.00451077}, {"O": 0.0225, "H": 0.0225001, "L": 0.02249378, "C": 0.0225001, "V": 9.04178441, "T": "2017-12-07T03:35:00", "BV": 0.20343747}, {"O": 0.02249378, "H": 0.0225001, "L": 0.02242048, "C": 0.02242048, "V": 22.10779809, "T": "2017-12-07T03:36:00", "BV": 0.49726163}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242049, "V": 1.12067205, "T": "2017-12-07T03:37:00", "BV": 0.02512598}, {"O": 0.02242048, "H": 0.0225001, "L": 0.02242048, "C": 0.0225001, "V": 8.81027172, "T": "2017-12-07T03:38:00", "BV": 0.19791486}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 2.73207277, "T": "2017-12-07T03:39:00", "BV": 0.06137933}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.02242058, "V": 1.49831496, "T": "2017-12-07T03:40:00", "BV": 0.03359747}, {"O": 0.02242058, "H": 0.02242058, "L": 0.02242058, "C": 0.02242058, "V": 5.17161356, "T": "2017-12-07T03:41:00", "BV": 0.11595054}, {"O": 0.02242058, "H": 0.0224895, "L": 0.02242058, "C": 0.0224895, "V": 1.16760149, "T": "2017-12-07T03:42:00", "BV": 0.02618984}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 0.55918521, "T": "2017-12-07T03:43:00", "BV": 0.01254128}, {"O": 0.0224895, "H": 0.0224895, "L": 0.0224895, "C": 0.0224895, "V": 0.08870984, "T": "2017-12-07T03:44:00", "BV": 0.00199503}, {"O": 0.0224895, "H": 0.0224895, "L": 0.0224895, "C": 0.0224895, "V": 0.44465194, "T": "2017-12-07T03:45:00", "BV": 0.00999999}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242048, "C": 0.02242048, "V": 35.06366332, "T": "2017-12-07T03:46:00", "BV": 0.78627394}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 25.59053546, "T": "2017-12-07T03:47:00", "BV": 0.57375206}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242, "C": 0.02242, "V": 3.28098789, "T": "2017-12-07T03:48:00", "BV": 0.07356079}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242, "C": 0.02242, "V": 0.72110462, "T": "2017-12-07T03:49:00", "BV": 0.01616725}, {"O": 0.02242, "H": 0.02242048, "L": 0.02242, "C": 0.02242048, "V": 9.23628518, "T": "2017-12-07T03:50:00", "BV": 0.20708191}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 3.28401785, "T": "2017-12-07T03:51:00", "BV": 0.07362924}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242048, "V": 5.62385273, "T": "2017-12-07T03:52:00", "BV": 0.12608946}, {"O": 0.0224895, "H": 0.0225001, "L": 0.02242048, "C": 0.0225001, "V": 18.89879796, "T": "2017-12-07T03:53:00", "BV": 0.4249413}, {"O": 0.0225001, "H": 0.02251652, "L": 0.0225001, "C": 0.02251652, "V": 4.61024649, "T": "2017-12-07T03:54:00", "BV": 0.10373276}, {"O": 0.02257797, "H": 0.02262266, "L": 0.02250197, "C": 0.02262266, "V": 0.9631206, "T": "2017-12-07T03:55:00", "BV": 0.02172406}, {"O": 0.02262267, "H": 0.02264206, "L": 0.02250055, "C": 0.02264206, "V": 2.05170157, "T": "2017-12-07T03:56:00", "BV": 0.04633513}, {"O": 0.02264206, "H": 0.02264206, "L": 0.02255149, "C": 0.02255149, "V": 0.14392082, "T": "2017-12-07T03:57:00", "BV": 0.0032559}, {"O": 0.02255149, "H": 0.02264205, "L": 0.02250049, "C": 0.02264205, "V": 0.43060062, "T": "2017-12-07T03:58:00", "BV": 0.00972506}, {"O": 0.02264202, "H": 0.02264205, "L": 0.02264202, "C": 0.02264205, "V": 0.22632375, "T": "2017-12-07T03:59:00", "BV": 0.00512441}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02264205, "C": 0.02264205, "V": 1.37149049, "T": "2017-12-07T04:00:00", "BV": 0.03105332}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02264205, "C": 0.02264205, "V": 0.60494567, "T": "2017-12-07T04:01:00", "BV": 0.01369721}, {"O": 0.022642, "H": 0.022642, "L": 0.022641, "C": 0.022641, "V": 2.39832067, "T": "2017-12-07T04:02:00", "BV": 0.05430077}, {"O": 0.02255149, "H": 0.02255149, "L": 0.02243331, "C": 0.02243351, "V": 2.41666519, "T": "2017-12-07T04:03:00", "BV": 0.05425393}, {"O": 0.02243412, "H": 0.02263972, "L": 0.02243409, "C": 0.02263972, "V": 2.02700001, "T": "2017-12-07T04:04:00", "BV": 0.0456468}, {"O": 0.02263972, "H": 0.02265, "L": 0.02263972, "C": 0.02265, "V": 5.458227, "T": "2017-12-07T04:05:00", "BV": 0.1236006}, {"O": 0.02264995, "H": 0.02264995, "L": 0.02254908, "C": 0.02254908, "V": 1.12472208, "T": "2017-12-07T04:06:00", "BV": 0.02546238}, {"O": 0.02254906, "H": 0.02254906, "L": 0.02254906, "C": 0.02254906, "V": 0.47506325, "T": "2017-12-07T04:07:00", "BV": 0.01071222}, {"O": 0.02254906, "H": 0.02254906, "L": 0.02254901, "C": 0.02254901, "V": 0.80332658, "T": "2017-12-07T04:08:00", "BV": 0.01811423}, {"O": 0.02254901, "H": 0.02254901, "L": 0.02254901, "C": 0.02254901, "V": 0.12464741, "T": "2017-12-07T04:09:00", "BV": 0.00281067}, {"O": 0.0224598, "H": 0.0224598, "L": 0.0224598, "C": 0.0224598, "V": 0.03547671, "T": "2017-12-07T04:10:00", "BV": 0.00079679}, {"O": 0.02245881, "H": 0.02254856, "L": 0.0224588, "C": 0.02254856, "V": 6.36145848, "T": "2017-12-07T04:11:00", "BV": 0.14310462}, {"O": 0.02254856, "H": 0.02254856, "L": 0.0224588, "C": 0.0224588, "V": 2.38607868, "T": "2017-12-07T04:12:00", "BV": 0.0536457}, {"O": 0.02254856, "H": 0.02254856, "L": 0.0224588, "C": 0.0224588, "V": 3.03402505, "T": "2017-12-07T04:13:00", "BV": 0.06815744}, {"O": 0.0224588, "H": 0.02245981, "L": 0.0224588, "C": 0.0224598, "V": 1.44261051, "T": "2017-12-07T04:14:00", "BV": 0.03239977}, {"O": 0.0224598, "H": 0.0224598, "L": 0.0224598, "C": 0.0224598, "V": 2.47502217, "T": "2017-12-07T04:15:00", "BV": 0.05558848}, {"O": 0.0224598, "H": 0.0224598, "L": 0.02245521, "C": 0.02245521, "V": 5.95711999, "T": "2017-12-07T04:17:00", "BV": 0.13379312}, {"O": 0.02245979, "H": 0.02245979, "L": 0.02245521, "C": 0.02245521, "V": 1.39602323, "T": "2017-12-07T04:19:00", "BV": 0.03135437}, {"O": 0.02242048, "H": 0.02245978, "L": 0.02242048, "C": 0.02242048, "V": 15.66728534, "T": "2017-12-07T04:20:00", "BV": 0.35145749}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 0.25622126, "T": "2017-12-07T04:21:00", "BV": 0.00574459}, {"O": 0.02242048, "H": 0.0224597, "L": 0.02242048, "C": 0.0224597, "V": 2.09591895, "T": "2017-12-07T04:22:00", "BV": 0.04699367}, {"O": 0.0224392, "H": 0.02245977, "L": 0.0224392, "C": 0.0224597, "V": 4.44356124, "T": "2017-12-07T04:23:00", "BV": 0.09977652}, {"O": 0.02245977, "H": 0.02245977, "L": 0.02242152, "C": 0.02242152, "V": 0.80510702, "T": "2017-12-07T04:24:00", "BV": 0.01807021}, {"O": 0.02242152, "H": 0.02242152, "L": 0.02242152, "C": 0.02242152, "V": 0.47159982, "T": "2017-12-07T04:25:00", "BV": 0.01057398}, {"O": 0.02242154, "H": 0.0224597, "L": 0.02242048, "C": 0.02242048, "V": 13.85266638, "T": "2017-12-07T04:27:00", "BV": 0.31064257}, {"O": 0.02242048, "H": 0.02242154, "L": 0.02242048, "C": 0.02242048, "V": 3.91777724, "T": "2017-12-07T04:28:00", "BV": 0.08783841}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 6.28818047, "T": "2017-12-07T04:29:00", "BV": 0.14098398}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242152, "V": 3.49869617, "T": "2017-12-07T04:30:00", "BV": 0.07844247}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 19.25148191, "T": "2017-12-07T04:31:00", "BV": 0.43162741}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242048, "V": 0.18966182, "T": "2017-12-07T04:33:00", "BV": 0.0042523}, {"O": 0.02242048, "H": 0.02242151, "L": 0.02242048, "C": 0.02242151, "V": 6.35379268, "T": "2017-12-07T04:34:00", "BV": 0.14245553}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 6.25636806, "T": "2017-12-07T04:35:00", "BV": 0.14027076}, {"O": 0.02242049, "H": 0.02242053, "L": 0.02242048, "C": 0.02242048, "V": 26.276827, "T": "2017-12-07T04:36:00", "BV": 0.58913909}, {"O": 0.02242048, "H": 0.02242053, "L": 0.02242048, "C": 0.02242053, "V": 23.90772698, "T": "2017-12-07T04:37:00", "BV": 0.53602273}, {"O": 0.02242053, "H": 0.02242053, "L": 0.02242048, "C": 0.02242048, "V": 3.122275, "T": "2017-12-07T04:38:00", "BV": 0.07000289}, {"O": 0.02242052, "H": 0.02242152, "L": 0.02242048, "C": 0.02242048, "V": 15.1842619, "T": "2017-12-07T04:39:00", "BV": 0.34044665}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 10.0928, "T": "2017-12-07T04:40:00", "BV": 0.22628542}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 13.86484138, "T": "2017-12-07T04:41:00", "BV": 0.31085639}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 1.0, "T": "2017-12-07T04:42:00", "BV": 0.02242048}, {"O": 0.02242151, "H": 0.02242151, "L": 0.02242048, "C": 0.02242048, "V": 0.40710011, "T": "2017-12-07T04:43:00", "BV": 0.00912746}, {"O": 0.02242151, "H": 0.02242152, "L": 0.02242151, "C": 0.02242152, "V": 9.36873907, "T": "2017-12-07T04:44:00", "BV": 0.21006134}, {"O": 0.02242152, "H": 0.02246, "L": 0.02242048, "C": 0.02246, "V": 25.51939816, "T": "2017-12-07T04:45:00", "BV": 0.57250643}, {"O": 0.02252442, "H": 0.02260266, "L": 0.02242049, "C": 0.02251224, "V": 7.64382071, "T": "2017-12-07T04:46:00", "BV": 0.17220811}, {"O": 0.02243276, "H": 0.02243276, "L": 0.02242048, "C": 0.02242048, "V": 2.5, "T": "2017-12-07T04:47:00", "BV": 0.05605497}, {"O": 0.02243276, "H": 0.02259028, "L": 0.02243276, "C": 0.02259028, "V": 1.62388231, "T": "2017-12-07T04:48:00", "BV": 0.03646409}, {"O": 0.02249982, "H": 0.02249982, "L": 0.02242099, "C": 0.02242099, "V": 0.35202295, "T": "2017-12-07T04:50:00", "BV": 0.007896}, {"O": 0.02242099, "H": 0.02242152, "L": 0.02242099, "C": 0.02242152, "V": 6.42390701, "T": "2017-12-07T04:51:00", "BV": 0.14403335}, {"O": 0.02242159, "H": 0.02242159, "L": 0.02242152, "C": 0.02242159, "V": 4.33523565, "T": "2017-12-07T04:52:00", "BV": 0.0972026}, {"O": 0.02242159, "H": 0.02249936, "L": 0.02212362, "C": 0.02249936, "V": 52.65241817, "T": "2017-12-07T04:53:00", "BV": 1.1757081}, {"O": 0.02231038, "H": 0.02231038, "L": 0.02220039, "C": 0.0223, "V": 5.4861101, "T": "2017-12-07T04:54:00", "BV": 0.12190341}, {"O": 0.0223, "H": 0.02247999, "L": 0.02221084, "C": 0.02247976, "V": 49.04288613, "T": "2017-12-07T04:55:00", "BV": 1.09641378}, {"O": 0.02221724, "H": 0.02234271, "L": 0.02221085, "C": 0.02221085, "V": 5.34829566, "T": "2017-12-07T04:56:00", "BV": 0.11879536}, {"O": 0.0224321, "H": 0.02247998, "L": 0.02238009, "C": 0.02238009, "V": 40.43216371, "T": "2017-12-07T04:57:00", "BV": 0.90827574}, {"O": 0.02221083, "H": 0.02251889, "L": 0.02221083, "C": 0.02251883, "V": 3.03621336, "T": "2017-12-07T04:58:00", "BV": 0.06798535}, {"O": 0.02240247, "H": 0.02241989, "L": 0.02240247, "C": 0.02240247, "V": 0.29439693, "T": "2017-12-07T04:59:00", "BV": 0.00659582}, {"O": 0.02250972, "H": 0.02250972, "L": 0.02230923, "C": 0.02230923, "V": 5.79073969, "T": "2017-12-07T05:00:00", "BV": 0.12960457}, {"O": 0.02230923, "H": 0.02242724, "L": 0.02221081, "C": 0.02234227, "V": 4.84888572, "T": "2017-12-07T05:01:00", "BV": 0.10770658}, {"O": 0.02243193, "H": 0.02243193, "L": 0.02221081, "C": 0.02221081, "V": 1.3053389, "T": "2017-12-07T05:02:00", "BV": 0.0290445}, {"O": 0.02224302, "H": 0.02238581, "L": 0.02221081, "C": 0.02221081, "V": 1.7181867, "T": "2017-12-07T05:03:00", "BV": 0.03819325}, {"O": 0.02221082, "H": 0.02225523, "L": 0.02221081, "C": 0.02221081, "V": 40.06605735, "T": "2017-12-07T05:04:00", "BV": 0.88990137}, {"O": 0.02221079, "H": 0.02221079, "L": 0.02216621, "C": 0.02216621, "V": 1.7262036, "T": "2017-12-07T05:05:00", "BV": 0.03833873}, {"O": 0.02216619, "H": 0.02216621, "L": 0.02210112, "C": 0.02216621, "V": 15.34462875, "T": "2017-12-07T05:06:00", "BV": 0.33963794}, {"O": 0.02216621, "H": 0.02228774, "L": 0.02210276, "C": 0.02213037, "V": 21.89386385, "T": "2017-12-07T05:07:00", "BV": 0.48531064}, {"O": 0.02213038, "H": 0.02235908, "L": 0.02213037, "C": 0.02235764, "V": 24.21341002, "T": "2017-12-07T05:08:00", "BV": 0.53801555}, {"O": 0.02235612, "H": 0.02235612, "L": 0.02213039, "C": 0.02213039, "V": 6.33722376, "T": "2017-12-07T05:09:00", "BV": 0.14025681}, {"O": 0.02213039, "H": 0.02231917, "L": 0.02213039, "C": 0.0221304, "V": 17.85272355, "T": "2017-12-07T05:10:00", "BV": 0.39514262}, {"O": 0.02222885, "H": 0.02230802, "L": 0.02213042, "C": 0.02213045, "V": 0.41426171, "T": "2017-12-07T05:11:00", "BV": 0.00920111}, {"O": 0.02214396, "H": 0.02231, "L": 0.02213043, "C": 0.02229955, "V": 24.19539264, "T": "2017-12-07T05:12:00", "BV": 0.53891121}, {"O": 0.02229955, "H": 0.02229955, "L": 0.02229955, "C": 0.02229955, "V": 7.19773872, "T": "2017-12-07T05:13:00", "BV": 0.1605063}, {"O": 0.02229955, "H": 0.02229956, "L": 0.02229955, "C": 0.02229955, "V": 12.32854483, "T": "2017-12-07T05:14:00", "BV": 0.27492095}, {"O": 0.02229955, "H": 0.022306, "L": 0.0222995, "C": 0.0222995, "V": 23.86021724, "T": "2017-12-07T05:15:00", "BV": 0.53207357}, {"O": 0.02224182, "H": 0.02224182, "L": 0.02221983, "C": 0.02221983, "V": 0.08980786, "T": "2017-12-07T05:16:00", "BV": 0.00199694}, {"O": 0.02222418, "H": 0.02222418, "L": 0.02221035, "C": 0.02221035, "V": 1.45545446, "T": "2017-12-07T05:17:00", "BV": 0.03234433}, {"O": 0.02219204, "H": 0.02219204, "L": 0.02219204, "C": 0.02219204, "V": 1.38908324, "T": "2017-12-07T05:18:00", "BV": 0.03082657}, {"O": 0.02219204, "H": 0.02219204, "L": 0.02218427, "C": 0.02218427, "V": 2.17716911, "T": "2017-12-07T05:19:00", "BV": 0.04830606}, {"O": 0.02219204, "H": 0.02221982, "L": 0.02218427, "C": 0.02219101, "V": 1.89286434, "T": "2017-12-07T05:20:00", "BV": 0.04201068}, {"O": 0.02219101, "H": 0.0223, "L": 0.02218427, "C": 0.02218427, "V": 2.23437575, "T": "2017-12-07T05:21:00", "BV": 0.0496653}, {"O": 0.02218435, "H": 0.0223637, "L": 0.02218428, "C": 0.0223637, "V": 66.6039443, "T": "2017-12-07T05:22:00", "BV": 1.47789154}, {"O": 0.02227594, "H": 0.02227594, "L": 0.02218429, "C": 0.02218429, "V": 7.25503616, "T": "2017-12-07T05:23:00", "BV": 0.16113407}, {"O": 0.0223654, "H": 0.02239998, "L": 0.02222001, "C": 0.02238808, "V": 7.87761971, "T": "2017-12-07T05:24:00", "BV": 0.17535101}, {"O": 0.02239998, "H": 0.02239998, "L": 0.02231038, "C": 0.02239998, "V": 0.61795679, "T": "2017-12-07T05:25:00", "BV": 0.013839}, {"O": 0.02222007, "H": 0.02222013, "L": 0.02222007, "C": 0.02222013, "V": 0.08801032, "T": "2017-12-07T05:26:00", "BV": 0.00195559}, {"O": 0.02222023, "H": 0.02222033, "L": 0.02222023, "C": 0.02222033, "V": 2.15820057, "T": "2017-12-07T05:27:00", "BV": 0.04795574}, {"O": 0.02231034, "H": 0.02239979, "L": 0.02222007, "C": 0.02238797, "V": 15.99316964, "T": "2017-12-07T05:28:00", "BV": 0.35638767}, {"O": 0.02238796, "H": 0.02238796, "L": 0.02222007, "C": 0.02222008, "V": 10.39256963, "T": "2017-12-07T05:29:00", "BV": 0.23145746}, {"O": 0.02222008, "H": 0.02222008, "L": 0.02222008, "C": 0.02222008, "V": 4.2e-07, "T": "2017-12-07T05:30:00", "BV": 0.0}, {"O": 0.02222038, "H": 0.02222038, "L": 0.02222008, "C": 0.02222008, "V": 1.94962363, "T": "2017-12-07T05:31:00", "BV": 0.04332087}, {"O": 0.02222008, "H": 0.02238797, "L": 0.02222005, "C": 0.02222005, "V": 10.94640196, "T": "2017-12-07T05:32:00", "BV": 0.2436195}, {"O": 0.02222525, "H": 0.0223879, "L": 0.02222, "C": 0.02222003, "V": 1.75661058, "T": "2017-12-07T05:33:00", "BV": 0.03912762}, {"O": 0.02222, "H": 0.02222, "L": 0.02222, "C": 0.02222, "V": 9.99999981, "T": "2017-12-07T05:34:00", "BV": 0.22219998}, {"O": 0.02222, "H": 0.02222, "L": 0.02218451, "C": 0.02218451, "V": 1.04488496, "T": "2017-12-07T05:35:00", "BV": 0.02321649}, {"O": 0.02218452, "H": 0.02223025, "L": 0.02218452, "C": 0.02223025, "V": 1.14271295, "T": "2017-12-07T05:36:00", "BV": 0.02535563}, {"O": 0.02227479, "H": 0.02227479, "L": 0.02218427, "C": 0.02218427, "V": 6.9228761, "T": "2017-12-07T05:37:00", "BV": 0.15372157}, {"O": 0.0221844, "H": 0.02222, "L": 0.02213427, "C": 0.02221999, "V": 12.33052289, "T": "2017-12-07T05:38:00", "BV": 0.27353841}, {"O": 0.02221999, "H": 0.02222, "L": 0.02217247, "C": 0.02217247, "V": 8.83723561, "T": "2017-12-07T05:39:00", "BV": 0.19635717}, {"O": 0.02222, "H": 0.02238795, "L": 0.02217574, "C": 0.02217574, "V": 1.60644, "T": "2017-12-07T05:40:00", "BV": 0.03582805}, {"O": 0.02217607, "H": 0.02217607, "L": 0.02217574, "C": 0.02217574, "V": 1.04610737, "T": "2017-12-07T05:41:00", "BV": 0.02319846}, {"O": 0.02217574, "H": 0.02226118, "L": 0.02215, "C": 0.02226118, "V": 4.69904737, "T": "2017-12-07T05:42:00", "BV": 0.10447668}, {"O": 0.02238608, "H": 0.02244441, "L": 0.02215, "C": 0.0223, "V": 38.19317691, "T": "2017-12-07T05:43:00", "BV": 0.85197572}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02210111, "C": 0.0222108, "V": 19.09789317, "T": "2017-12-07T05:44:00", "BV": 0.42324886}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02210111, "C": 0.02210111, "V": 6.00650085, "T": "2017-12-07T05:45:00", "BV": 0.1331883}, {"O": 0.02210111, "H": 0.02210111, "L": 0.02209326, "C": 0.02210111, "V": 17.91309328, "T": "2017-12-07T05:46:00", "BV": 0.39588836}, {"O": 0.02210111, "H": 0.02210111, "L": 0.02210111, "C": 0.02210111, "V": 1.69027301, "T": "2017-12-07T05:47:00", "BV": 0.0373569}, {"O": 0.02210111, "H": 0.02212383, "L": 0.02210111, "C": 0.02210111, "V": 40.20074162, "T": "2017-12-07T05:48:00", "BV": 0.88861676}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02208201, "C": 0.02208201, "V": 24.92379856, "T": "2017-12-07T05:49:00", "BV": 0.55087471}, {"O": 0.02208201, "H": 0.02209, "L": 0.02208201, "C": 0.02209, "V": 21.19952656, "T": "2017-12-07T05:50:00", "BV": 0.46824567}, {"O": 0.0220822, "H": 0.0221, "L": 0.02208201, "C": 0.0221, "V": 5.35948706, "T": "2017-12-07T05:51:00", "BV": 0.11835112}, {"O": 0.0221, "H": 0.0221, "L": 0.02208204, "C": 0.0221, "V": 20.72217698, "T": "2017-12-07T05:52:00", "BV": 0.45794203}, {"O": 0.0221, "H": 0.02212383, "L": 0.0221, "C": 0.0221, "V": 4.91187965, "T": "2017-12-07T05:53:00", "BV": 0.10855788}, {"O": 0.0221, "H": 0.02212383, "L": 0.0221, "C": 0.0221, "V": 57.99409907, "T": "2017-12-07T05:54:00", "BV": 1.2828199}, {"O": 0.0221, "H": 0.02212383, "L": 0.0220816, "C": 0.0220816, "V": 118.7634866, "T": "2017-12-07T05:55:00", "BV": 2.62279849}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02205107, "C": 0.02205107, "V": 21.378, "T": "2017-12-07T05:56:00", "BV": 0.47210393}, {"O": 0.02207396, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 6.49093112, "T": "2017-12-07T05:57:00", "BV": 0.14330609}, {"O": 0.02205108, "H": 0.02212383, "L": 0.02205108, "C": 0.02212383, "V": 8.73247708, "T": "2017-12-07T05:58:00", "BV": 0.19270611}, {"O": 0.02205111, "H": 0.02212383, "L": 0.0220511, "C": 0.02205112, "V": 1.07469245, "T": "2017-12-07T05:59:00", "BV": 0.02371217}, {"O": 0.02205112, "H": 0.02212383, "L": 0.02205108, "C": 0.02205112, "V": 10.85108993, "T": "2017-12-07T06:00:00", "BV": 0.23946668}, {"O": 0.02205113, "H": 0.02212383, "L": 0.02205108, "C": 0.02205109, "V": 6.9932979, "T": "2017-12-07T06:01:00", "BV": 0.15424274}, {"O": 0.02205108, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 22.74557274, "T": "2017-12-07T06:02:00", "BV": 0.50305406}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 2.73348983, "T": "2017-12-07T06:03:00", "BV": 0.06043127}, {"O": 0.02205108, "H": 0.02205115, "L": 0.02205108, "C": 0.02205108, "V": 36.66794108, "T": "2017-12-07T06:05:00", "BV": 0.80856852}, {"O": 0.02205108, "H": 0.02205743, "L": 0.02201101, "C": 0.02201101, "V": 43.20562518, "T": "2017-12-07T06:06:00", "BV": 0.95261575}, {"O": 0.02201101, "H": 0.02201105, "L": 0.022, "C": 0.022, "V": 31.67258664, "T": "2017-12-07T06:07:00", "BV": 0.6969272}, {"O": 0.022, "H": 0.022, "L": 0.02198447, "C": 0.02198447, "V": 29.23665945, "T": "2017-12-07T06:08:00", "BV": 0.64319743}, {"O": 0.02198447, "H": 0.022, "L": 0.02188606, "C": 0.02188606, "V": 21.88986096, "T": "2017-12-07T06:09:00", "BV": 0.47957703}, {"O": 0.02187812, "H": 0.02205108, "L": 0.02187812, "C": 0.0219001, "V": 27.56169756, "T": "2017-12-07T06:10:00", "BV": 0.60344495}, {"O": 0.0219001, "H": 0.02203308, "L": 0.0219001, "C": 0.02192301, "V": 3.72159153, "T": "2017-12-07T06:11:00", "BV": 0.0816541}, {"O": 0.02192308, "H": 0.02192308, "L": 0.02187811, "C": 0.02187811, "V": 19.80381351, "T": "2017-12-07T06:12:00", "BV": 0.43394444}, {"O": 0.0220511, "H": 0.02212383, "L": 0.02187815, "C": 0.02192301, "V": 11.34852421, "T": "2017-12-07T06:13:00", "BV": 0.25023391}, {"O": 0.02187815, "H": 0.02216, "L": 0.02187815, "C": 0.02192314, "V": 1.88997387, "T": "2017-12-07T06:23:00", "BV": 0.04152077}, {"O": 0.0219232, "H": 0.02195471, "L": 0.02192314, "C": 0.02195471, "V": 8.96094443, "T": "2017-12-07T06:24:00", "BV": 0.19647154}, {"O": 0.0219618, "H": 0.02215983, "L": 0.02192315, "C": 0.02215983, "V": 8.60866437, "T": "2017-12-07T06:25:00", "BV": 0.18926905}, {"O": 0.02206005, "H": 0.02209999, "L": 0.02206005, "C": 0.02206005, "V": 48.72040455, "T": "2017-12-07T06:26:00", "BV": 1.07481442}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02199999, "C": 0.02206006, "V": 15.31410531, "T": "2017-12-07T06:27:00", "BV": 0.33781957}, {"O": 0.02206006, "H": 0.02206006, "L": 0.02206, "C": 0.02206006, "V": 3.391025, "T": "2017-12-07T06:28:00", "BV": 0.07480617}, {"O": 0.02205999, "H": 0.02205999, "L": 0.02204006, "C": 0.02205999, "V": 4.84293966, "T": "2017-12-07T06:29:00", "BV": 0.10681539}, {"O": 0.02205999, "H": 0.02206005, "L": 0.02205999, "C": 0.02205999, "V": 0.90393952, "T": "2017-12-07T06:30:00", "BV": 0.01994091}, {"O": 0.02205999, "H": 0.02206006, "L": 0.02205999, "C": 0.02205999, "V": 5.54070244, "T": "2017-12-07T06:31:00", "BV": 0.12222812}, {"O": 0.02206006, "H": 0.02206006, "L": 0.02205999, "C": 0.02205999, "V": 1.06207927, "T": "2017-12-07T06:32:00", "BV": 0.02342947}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02206005, "C": 0.02206006, "V": 7.38970358, "T": "2017-12-07T06:33:00", "BV": 0.16301727}, {"O": 0.02209984, "H": 0.02209984, "L": 0.02206005, "C": 0.02206006, "V": 2.8064356, "T": "2017-12-07T06:34:00", "BV": 0.06195758}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02206005, "C": 0.02206005, "V": 5.17357551, "T": "2017-12-07T06:35:00", "BV": 0.11412929}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02201158, "C": 0.02201158, "V": 9.36997726, "T": "2017-12-07T06:36:00", "BV": 0.20669996}, {"O": 0.0220116, "H": 0.0220116, "L": 0.0220116, "C": 0.0220116, "V": 1.25480083, "T": "2017-12-07T06:37:00", "BV": 0.02762017}, {"O": 0.02204, "H": 0.02204, "L": 0.0220116, "C": 0.02204, "V": 5.00098239, "T": "2017-12-07T06:38:00", "BV": 0.11016483}, {"O": 0.02204, "H": 0.02223299, "L": 0.02201159, "C": 0.02204, "V": 140.37444896, "T": "2017-12-07T06:39:00", "BV": 3.10717214}, {"O": 0.02204005, "H": 0.02223299, "L": 0.02204004, "C": 0.02223299, "V": 2.46941549, "T": "2017-12-07T06:40:00", "BV": 0.05465225}, {"O": 0.02223299, "H": 0.02223299, "L": 0.02206001, "C": 0.02206001, "V": 3.67583591, "T": "2017-12-07T06:41:00", "BV": 0.08109728}, {"O": 0.02216817, "H": 0.02216817, "L": 0.02204008, "C": 0.02204008, "V": 2.06354196, "T": "2017-12-07T06:42:00", "BV": 0.04561174}, {"O": 0.0221, "H": 0.02212, "L": 0.0220401, "C": 0.0221, "V": 7.33667862, "T": "2017-12-07T06:43:00", "BV": 0.1620833}, {"O": 0.02209992, "H": 0.0221, "L": 0.02204008, "C": 0.0221, "V": 12.0807582, "T": "2017-12-07T06:44:00", "BV": 0.2669557}, {"O": 0.02204008, "H": 0.02209972, "L": 0.02204008, "C": 0.02209964, "V": 0.83260285, "T": "2017-12-07T06:45:00", "BV": 0.01837755}, {"O": 0.02204008, "H": 0.02204008, "L": 0.02204008, "C": 0.02204008, "V": 2.57288652, "T": "2017-12-07T06:46:00", "BV": 0.05670661}, {"O": 0.02204008, "H": 0.02209932, "L": 0.02204008, "C": 0.02204008, "V": 2.41416479, "T": "2017-12-07T06:47:00", "BV": 0.05328522}, {"O": 0.02209895, "H": 0.02209895, "L": 0.02204008, "C": 0.02204008, "V": 2.59712138, "T": "2017-12-07T06:48:00", "BV": 0.05737411}, {"O": 0.02209872, "H": 0.0220988, "L": 0.02201157, "C": 0.02201157, "V": 6.12952036, "T": "2017-12-07T06:49:00", "BV": 0.13517657}, {"O": 0.0220114, "H": 0.0220114, "L": 0.02192315, "C": 0.02192315, "V": 10.28011988, "T": "2017-12-07T06:50:00", "BV": 0.2256309}, {"O": 0.02192315, "H": 0.02199999, "L": 0.02192315, "C": 0.02192315, "V": 3.44675716, "T": "2017-12-07T06:51:00", "BV": 0.07558116}, {"O": 0.02192315, "H": 0.02197815, "L": 0.02185501, "C": 0.02197815, "V": 31.71756133, "T": "2017-12-07T06:52:00", "BV": 0.69463652}, {"O": 0.02199972, "H": 0.02199972, "L": 0.02191255, "C": 0.02191255, "V": 1.43836892, "T": "2017-12-07T06:53:00", "BV": 0.03159676}, {"O": 0.02191255, "H": 0.02191255, "L": 0.02185501, "C": 0.02185501, "V": 10.58928457, "T": "2017-12-07T06:54:00", "BV": 0.23185636}, {"O": 0.02191231, "H": 0.02191255, "L": 0.02191231, "C": 0.02191255, "V": 3.14638328, "T": "2017-12-07T06:55:00", "BV": 0.06894501}, {"O": 0.021855, "H": 0.021855, "L": 0.02184609, "C": 0.02184609, "V": 2.36650609, "T": "2017-12-07T06:56:00", "BV": 0.05171232}, {"O": 0.02184601, "H": 0.02184609, "L": 0.0218125, "C": 0.02184601, "V": 4.2151551, "T": "2017-12-07T06:57:00", "BV": 0.09205529}, {"O": 0.0218125, "H": 0.02183423, "L": 0.0218125, "C": 0.02183423, "V": 9.17335489, "T": "2017-12-07T06:58:00", "BV": 0.20029108}, {"O": 0.02183423, "H": 0.02184609, "L": 0.02183423, "C": 0.02184609, "V": 1.90236093, "T": "2017-12-07T06:59:00", "BV": 0.04153901}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02184, "C": 0.02184, "V": 13.13900196, "T": "2017-12-07T07:00:00", "BV": 0.28695597}, {"O": 0.02184, "H": 0.02184609, "L": 0.02184, "C": 0.02184, "V": 2.03200954, "T": "2017-12-07T07:01:00", "BV": 0.04438597}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02183423, "C": 0.02184, "V": 8.37714673, "T": "2017-12-07T07:02:00", "BV": 0.18297802}, {"O": 0.02184, "H": 0.02184609, "L": 0.02184, "C": 0.02184609, "V": 1.41665473, "T": "2017-12-07T07:03:00", "BV": 0.03094137}, {"O": 0.02184007, "H": 0.02184609, "L": 0.02184007, "C": 0.02184609, "V": 1.0523, "T": "2017-12-07T07:04:00", "BV": 0.02298262}, {"O": 0.02184616, "H": 0.02191254, "L": 0.02184616, "C": 0.02191254, "V": 1.65767511, "T": "2017-12-07T07:05:00", "BV": 0.03624089}, {"O": 0.02184, "H": 0.02198996, "L": 0.02184, "C": 0.02193453, "V": 9.8488676, "T": "2017-12-07T07:06:00", "BV": 0.21580037}, {"O": 0.02188978, "H": 0.02198422, "L": 0.02188978, "C": 0.02188978, "V": 3.29786804, "T": "2017-12-07T07:08:00", "BV": 0.07223252}, {"O": 0.02188978, "H": 0.02188978, "L": 0.02188978, "C": 0.02188978, "V": 0.77186246, "T": "2017-12-07T07:09:00", "BV": 0.01689588}, {"O": 0.0219, "H": 0.02198416, "L": 0.02188978, "C": 0.0219, "V": 8.02120912, "T": "2017-12-07T07:10:00", "BV": 0.17559437}, {"O": 0.02188978, "H": 0.02188978, "L": 0.02184, "C": 0.02188978, "V": 5.2473191, "T": "2017-12-07T07:11:00", "BV": 0.11474018}, {"O": 0.02188, "H": 0.02188978, "L": 0.02188, "C": 0.02188, "V": 9.48417708, "T": "2017-12-07T07:12:00", "BV": 0.20756901}, {"O": 0.02188, "H": 0.022, "L": 0.02184001, "C": 0.022, "V": 9.61743446, "T": "2017-12-07T07:13:00", "BV": 0.2108159}, {"O": 0.02194402, "H": 0.02204387, "L": 0.02184052, "C": 0.02204387, "V": 37.84345114, "T": "2017-12-07T07:14:00", "BV": 0.82944925}, {"O": 0.02204387, "H": 0.02204387, "L": 0.02202317, "C": 0.02202317, "V": 3.02016442, "T": "2017-12-07T07:15:00", "BV": 0.06653139}, {"O": 0.02202317, "H": 0.02204387, "L": 0.02202317, "C": 0.02202317, "V": 4.74427418, "T": "2017-12-07T07:16:00", "BV": 0.10449767}, {"O": 0.02202317, "H": 0.02204387, "L": 0.02197869, "C": 0.02204387, "V": 53.25436533, "T": "2017-12-07T07:17:00", "BV": 1.17379724}, {"O": 0.02204375, "H": 0.02204387, "L": 0.02197869, "C": 0.02197889, "V": 11.57260602, "T": "2017-12-07T07:18:00", "BV": 0.25481188}, {"O": 0.02197889, "H": 0.0220927, "L": 0.02197889, "C": 0.0220927, "V": 1.00090995, "T": "2017-12-07T07:19:00", "BV": 0.02210661}, {"O": 0.02200961, "H": 0.02200961, "L": 0.02200961, "C": 0.02200961, "V": 0.03620237, "T": "2017-12-07T07:20:00", "BV": 0.0007968}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 18.45087933, "T": "2017-12-07T07:21:00", "BV": 0.4055261}, {"O": 0.02197869, "H": 0.0220978, "L": 0.02197869, "C": 0.0220978, "V": 12.41554831, "T": "2017-12-07T07:22:00", "BV": 0.27375481}, {"O": 0.02197886, "H": 0.02209956, "L": 0.02197886, "C": 0.02209956, "V": 3.47970366, "T": "2017-12-07T07:23:00", "BV": 0.07685823}, {"O": 0.02209956, "H": 0.02209988, "L": 0.02209956, "C": 0.02209988, "V": 5.44215013, "T": "2017-12-07T07:24:00", "BV": 0.12026981}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02209988, "C": 0.02209988, "V": 0.07878875, "T": "2017-12-07T07:25:00", "BV": 0.00174122}, {"O": 0.02209956, "H": 0.02209956, "L": 0.02207258, "C": 0.02207258, "V": 3.02704208, "T": "2017-12-07T07:26:00", "BV": 0.0668413}, {"O": 0.02201148, "H": 0.02201148, "L": 0.02197877, "C": 0.02197877, "V": 4.38149569, "T": "2017-12-07T07:27:00", "BV": 0.09639183}, {"O": 0.02197877, "H": 0.022, "L": 0.02197869, "C": 0.02197869, "V": 63.03975915, "T": "2017-12-07T07:28:00", "BV": 1.3855537}, {"O": 0.02197877, "H": 0.02201148, "L": 0.02197877, "C": 0.02201148, "V": 6.25865343, "T": "2017-12-07T07:29:00", "BV": 0.13757253}, {"O": 0.0219787, "H": 0.0219787, "L": 0.02197869, "C": 0.02197869, "V": 11.82371315, "T": "2017-12-07T07:30:00", "BV": 0.25986979}, {"O": 0.0219787, "H": 0.0219787, "L": 0.0219787, "C": 0.0219787, "V": 0.31780769, "T": "2017-12-07T07:31:00", "BV": 0.00698499}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02197869, "C": 0.0219787, "V": 34.27650343, "T": "2017-12-07T07:32:00", "BV": 0.75335258}, {"O": 0.0219787, "H": 0.02206548, "L": 0.0219787, "C": 0.02206547, "V": 2.42460716, "T": "2017-12-07T07:33:00", "BV": 0.05339159}, {"O": 0.02204373, "H": 0.02204373, "L": 0.02197869, "C": 0.02204372, "V": 4.06704026, "T": "2017-12-07T07:34:00", "BV": 0.08941161}, {"O": 0.02204371, "H": 0.02204372, "L": 0.02204371, "C": 0.02204372, "V": 2.33562458, "T": "2017-12-07T07:35:00", "BV": 0.05148578}, {"O": 0.02204371, "H": 0.02206547, "L": 0.02197872, "C": 0.02204371, "V": 19.12651861, "T": "2017-12-07T07:36:00", "BV": 0.42161296}, {"O": 0.02206532, "H": 0.02206532, "L": 0.02197872, "C": 0.02197872, "V": 17.21503364, "T": "2017-12-07T07:37:00", "BV": 0.37847268}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197871, "V": 6.30230338, "T": "2017-12-07T07:38:00", "BV": 0.13851635}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197871, "V": 55.87948086, "T": "2017-12-07T07:39:00", "BV": 1.22815775}, {"O": 0.02197871, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 1.20776429, "T": "2017-12-07T07:40:00", "BV": 0.02654507}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 5.0016538, "T": "2017-12-07T07:41:00", "BV": 0.10992976}, {"O": 0.02197869, "H": 0.02197872, "L": 0.02197869, "C": 0.02197869, "V": 47.01122001, "T": "2017-12-07T07:42:00", "BV": 1.03324503}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 1.62591029, "T": "2017-12-07T07:43:00", "BV": 0.03573536}, {"O": 0.02197871, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 8.06428319, "T": "2017-12-07T07:44:00", "BV": 0.17724247}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 2.14169528, "T": "2017-12-07T07:45:00", "BV": 0.04707164}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 38.69597786, "T": "2017-12-07T07:46:00", "BV": 0.85048695}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 15.31310458, "T": "2017-12-07T07:47:00", "BV": 0.33656196}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 91.837535, "T": "2017-12-07T07:48:00", "BV": 2.01846866}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 1.338103, "T": "2017-12-07T07:49:00", "BV": 0.02940975}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02193002, "C": 0.02193002, "V": 39.20498544, "T": "2017-12-07T07:50:00", "BV": 0.86166188}, {"O": 0.02193002, "H": 0.02193002, "L": 0.02192301, "C": 0.02192301, "V": 1.62550028, "T": "2017-12-07T07:51:00", "BV": 0.03563744}, {"O": 0.02192301, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 5.45970112, "T": "2017-12-07T07:52:00", "BV": 0.11942497}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02184, "V": 3.07150837, "T": "2017-12-07T07:53:00", "BV": 0.06727056}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 5.25901651, "T": "2017-12-07T07:54:00", "BV": 0.11489475}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 1.62254676, "T": "2017-12-07T07:55:00", "BV": 0.03543641}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 0.50479671, "T": "2017-12-07T07:56:00", "BV": 0.01102475}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 15.69670976, "T": "2017-12-07T07:57:00", "BV": 0.34295554}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 2.22810687, "T": "2017-12-07T07:58:00", "BV": 0.04869966}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 0.21426126, "T": "2017-12-07T07:59:00", "BV": 0.00467946}, {"O": 0.02186184, "H": 0.02186184, "L": 0.02182555, "C": 0.02182555, "V": 90.57887571, "T": "2017-12-07T08:01:00", "BV": 1.9776694}, {"O": 0.02182555, "H": 0.02182555, "L": 0.02180222, "C": 0.02180222, "V": 14.88272312, "T": "2017-12-07T08:02:00", "BV": 0.32462865}, {"O": 0.02180222, "H": 0.02180222, "L": 0.02172351, "C": 0.02172351, "V": 5.63149492, "T": "2017-12-07T08:03:00", "BV": 0.12250467}, {"O": 0.02178106, "H": 0.02178106, "L": 0.02174523, "C": 0.02178106, "V": 0.99841861, "T": "2017-12-07T08:04:00", "BV": 0.02172867}, {"O": 0.02174523, "H": 0.02174523, "L": 0.02174523, "C": 0.02174523, "V": 0.25, "T": "2017-12-07T08:05:00", "BV": 0.0054363}, {"O": 0.02174523, "H": 0.02178106, "L": 0.02174523, "C": 0.02174523, "V": 4.3308528, "T": "2017-12-07T08:06:00", "BV": 0.09419181}, {"O": 0.02172351, "H": 0.0217448, "L": 0.02170001, "C": 0.02172351, "V": 7.27240537, "T": "2017-12-07T08:07:00", "BV": 0.15786678}, {"O": 0.02172351, "H": 0.02177523, "L": 0.02170001, "C": 0.02177523, "V": 5.22425819, "T": "2017-12-07T08:08:00", "BV": 0.11343087}, {"O": 0.0217, "H": 0.02170003, "L": 0.0217, "C": 0.02170003, "V": 0.61155824, "T": "2017-12-07T08:09:00", "BV": 0.01327079}, {"O": 0.02170003, "H": 0.02178106, "L": 0.0217, "C": 0.0217, "V": 10.88735627, "T": "2017-12-07T08:10:00", "BV": 0.23695966}, {"O": 0.0217, "H": 0.02170003, "L": 0.0216711, "C": 0.0216711, "V": 3.56037242, "T": "2017-12-07T08:11:00", "BV": 0.07724841}, {"O": 0.0216711, "H": 0.0216711, "L": 0.02162004, "C": 0.02167083, "V": 8.93714822, "T": "2017-12-07T08:12:00", "BV": 0.19363062}, {"O": 0.02165782, "H": 0.02169, "L": 0.02165782, "C": 0.02165782, "V": 6.72615222, "T": "2017-12-07T08:13:00", "BV": 0.1456886}, {"O": 0.02165782, "H": 0.02165782, "L": 0.02162004, "C": 0.02162004, "V": 0.69011414, "T": "2017-12-07T08:14:00", "BV": 0.01493048}, {"O": 0.02162004, "H": 0.02169, "L": 0.02162004, "C": 0.02169, "V": 8.43322986, "T": "2017-12-07T08:15:00", "BV": 0.18241954}, {"O": 0.02168225, "H": 0.02168999, "L": 0.02162041, "C": 0.02168999, "V": 34.81823729, "T": "2017-12-07T08:16:00", "BV": 0.75446222}, {"O": 0.02168442, "H": 0.02169, "L": 0.02168442, "C": 0.02169, "V": 1.40056856, "T": "2017-12-07T08:17:00", "BV": 0.03037726}, {"O": 0.02168442, "H": 0.0217, "L": 0.02168442, "C": 0.0217, "V": 11.34370365, "T": "2017-12-07T08:18:00", "BV": 0.24604806}, {"O": 0.02169, "H": 0.02169, "L": 0.02169, "C": 0.02169, "V": 0.24912708, "T": "2017-12-07T08:19:00", "BV": 0.00540355}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.0215188, "V": 26.69286603, "T": "2017-12-07T08:20:00", "BV": 0.57448085}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.02147658, "V": 41.61540967, "T": "2017-12-07T08:21:00", "BV": 0.89415265}, {"O": 0.02147657, "H": 0.02147658, "L": 0.02147657, "C": 0.02147658, "V": 4.82171463, "T": "2017-12-07T08:22:00", "BV": 0.10355386}, {"O": 0.02147658, "H": 0.02160351, "L": 0.02147657, "C": 0.02147658, "V": 2.67592129, "T": "2017-12-07T08:23:00", "BV": 0.05750831}, {"O": 0.02147658, "H": 0.02147658, "L": 0.02147657, "C": 0.02147657, "V": 1.40943786, "T": "2017-12-07T08:24:00", "BV": 0.03026989}, {"O": 0.02147657, "H": 0.02147657, "L": 0.02137236, "C": 0.02147657, "V": 34.04275693, "T": "2017-12-07T08:25:00", "BV": 0.73011599}, {"O": 0.02139066, "H": 0.02147658, "L": 0.02137236, "C": 0.02147658, "V": 24.03071623, "T": "2017-12-07T08:26:00", "BV": 0.51454913}, {"O": 0.02141, "H": 0.02147657, "L": 0.0214, "C": 0.0214, "V": 14.69482713, "T": "2017-12-07T08:27:00", "BV": 0.31518758}, {"O": 0.02141, "H": 0.02141, "L": 0.02137236, "C": 0.0214, "V": 38.59832587, "T": "2017-12-07T08:28:00", "BV": 0.8250703}, {"O": 0.02137237, "H": 0.02137237, "L": 0.02137237, "C": 0.02137237, "V": 7.22082582, "T": "2017-12-07T08:29:00", "BV": 0.15432616}, {"O": 0.02137238, "H": 0.02139, "L": 0.02137238, "C": 0.02138, "V": 12.33348736, "T": "2017-12-07T08:30:00", "BV": 0.26364603}, {"O": 0.02139, "H": 0.02160298, "L": 0.02137235, "C": 0.02137235, "V": 47.91323966, "T": "2017-12-07T08:31:00", "BV": 1.02720775}, {"O": 0.02135445, "H": 0.0215288, "L": 0.02130001, "C": 0.02130012, "V": 20.89138011, "T": "2017-12-07T08:32:00", "BV": 0.44503384}, {"O": 0.0213, "H": 0.02152854, "L": 0.02125268, "C": 0.0215, "V": 15.05661934, "T": "2017-12-07T08:33:00", "BV": 0.32286214}, {"O": 0.0215, "H": 0.0216, "L": 0.02137237, "C": 0.02137237, "V": 251.39533005, "T": "2017-12-07T08:34:00", "BV": 5.42452836}, {"O": 0.02133524, "H": 0.02173472, "L": 0.0213, "C": 0.02130001, "V": 102.24247589, "T": "2017-12-07T08:35:00", "BV": 2.20591454}, {"O": 0.02148619, "H": 0.02173456, "L": 0.02130027, "C": 0.02130029, "V": 93.18662129, "T": "2017-12-07T08:36:00", "BV": 2.02410929}, {"O": 0.02140454, "H": 0.02164999, "L": 0.02131028, "C": 0.02131061, "V": 96.56431256, "T": "2017-12-07T08:37:00", "BV": 2.08840857}, {"O": 0.02132001, "H": 0.0213201, "L": 0.02132001, "C": 0.02132009, "V": 43.36633113, "T": "2017-12-07T08:38:00", "BV": 0.92457391}, {"O": 0.0213, "H": 0.02148739, "L": 0.0213, "C": 0.02148739, "V": 0.79126822, "T": "2017-12-07T08:39:00", "BV": 0.01687891}, {"O": 0.02137995, "H": 0.02137995, "L": 0.02137995, "C": 0.02137995, "V": 0.02338639, "T": "2017-12-07T08:40:00", "BV": 0.00049999}, {"O": 0.02137241, "H": 0.02137241, "L": 0.0213, "C": 0.0213, "V": 2.38221336, "T": "2017-12-07T08:41:00", "BV": 0.05077731}, {"O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 69.64669296, "T": "2017-12-07T08:42:00", "BV": 1.48347453}, {"O": 0.02130001, "H": 0.02135, "L": 0.0213, "C": 0.02135, "V": 6.62794474, "T": "2017-12-07T08:43:00", "BV": 0.14119158}, {"O": 0.02135, "H": 0.02137952, "L": 0.02135, "C": 0.02137952, "V": 16.10602232, "T": "2017-12-07T08:44:00", "BV": 0.34414334}, {"O": 0.02135, "H": 0.02137851, "L": 0.02130036, "C": 0.02130047, "V": 13.6672846, "T": "2017-12-07T08:45:00", "BV": 0.29119194}, {"O": 0.02130069, "H": 0.02148739, "L": 0.02130069, "C": 0.02137851, "V": 3.4121653, "T": "2017-12-07T08:46:00", "BV": 0.07280315}, {"O": 0.0214, "H": 0.0214, "L": 0.02137851, "C": 0.02137851, "V": 0.32181498, "T": "2017-12-07T08:47:00", "BV": 0.00688563}, {"O": 0.0214, "H": 0.0214, "L": 0.02137851, "C": 0.02137851, "V": 1.21728972, "T": "2017-12-07T08:48:00", "BV": 0.02603387}, {"O": 0.02137851, "H": 0.02137851, "L": 0.02137851, "C": 0.02137851, "V": 0.96666206, "T": "2017-12-07T08:49:00", "BV": 0.02066577}, {"O": 0.02132709, "H": 0.02132709, "L": 0.0212454, "C": 0.0212454, "V": 76.76225389, "T": "2017-12-07T08:50:00", "BV": 1.63445578}, {"O": 0.02125011, "H": 0.02125011, "L": 0.02116173, "C": 0.02116173, "V": 2.25711401, "T": "2017-12-07T08:51:00", "BV": 0.04794309}, {"O": 0.02116172, "H": 0.0212, "L": 0.021111, "C": 0.02116172, "V": 20.92031715, "T": "2017-12-07T08:52:00", "BV": 0.44250985}, {"O": 0.0212454, "H": 0.0212454, "L": 0.02107184, "C": 0.02124539, "V": 24.18087884, "T": "2017-12-07T08:53:00", "BV": 0.51042217}, {"O": 0.0212453, "H": 0.0212453, "L": 0.0211, "C": 0.0211778, "V": 1.53716737, "T": "2017-12-07T08:54:00", "BV": 0.0325768}, {"O": 0.0211778, "H": 0.02120614, "L": 0.02103724, "C": 0.02120614, "V": 8.02091969, "T": "2017-12-07T08:55:00", "BV": 0.16967777}, {"O": 0.0211, "H": 0.02124538, "L": 0.02103725, "C": 0.0211, "V": 18.82997648, "T": "2017-12-07T08:56:00", "BV": 0.39908482}, {"O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.14850422, "T": "2017-12-07T08:57:00", "BV": 0.00313342}, {"O": 0.0211, "H": 0.02124465, "L": 0.02103725, "C": 0.02124465, "V": 13.92691457, "T": "2017-12-07T08:58:00", "BV": 0.2953525}, {"O": 0.02103725, "H": 0.02103725, "L": 0.02103724, "C": 0.02103724, "V": 2.84918259, "T": "2017-12-07T08:59:00", "BV": 0.05993894}, {"O": 0.02103725, "H": 0.02103725, "L": 0.02103724, "C": 0.02103725, "V": 17.19834684, "T": "2017-12-07T09:00:00", "BV": 0.36180577}, {"O": 0.02107932, "H": 0.02119962, "L": 0.02103725, "C": 0.02103725, "V": 1.36753189, "T": "2017-12-07T09:01:00", "BV": 0.02894799}, {"O": 0.02119939, "H": 0.0211996, "L": 0.02103725, "C": 0.02118357, "V": 14.55786273, "T": "2017-12-07T09:02:00", "BV": 0.30654093}, {"O": 0.02109884, "H": 0.02109884, "L": 0.02103726, "C": 0.02103726, "V": 0.57455043, "T": "2017-12-07T09:03:00", "BV": 0.01209758}, {"O": 0.02118321, "H": 0.02118321, "L": 0.02103725, "C": 0.02103725, "V": 2.12532512, "T": "2017-12-07T09:04:00", "BV": 0.04473587}, {"O": 0.02109544, "H": 0.02109544, "L": 0.02103725, "C": 0.02103725, "V": 0.9346978, "T": "2017-12-07T09:05:00", "BV": 0.01966565}, {"O": 0.02103725, "H": 0.02117988, "L": 0.02103725, "C": 0.02117988, "V": 4.63669562, "T": "2017-12-07T09:06:00", "BV": 0.09756998}, {"O": 0.02104046, "H": 0.0211798, "L": 0.02102443, "C": 0.02102443, "V": 42.72805368, "T": "2017-12-07T09:07:00", "BV": 0.89916837}, {"O": 0.02104188, "H": 0.02104199, "L": 0.02101008, "C": 0.02104199, "V": 1.60444055, "T": "2017-12-07T09:08:00", "BV": 0.03375441}, {"O": 0.02104221, "H": 0.02119937, "L": 0.02104221, "C": 0.02119937, "V": 28.81886409, "T": "2017-12-07T09:09:00", "BV": 0.60706969}, {"O": 0.02119937, "H": 0.02119937, "L": 0.02119937, "C": 0.02119937, "V": 0.37835632, "T": "2017-12-07T09:10:00", "BV": 0.00802091}, {"O": 0.02115007, "H": 0.02115007, "L": 0.02115007, "C": 0.02115007, "V": 0.025, "T": "2017-12-07T09:11:00", "BV": 0.00052874}, {"O": 0.02111473, "H": 0.02115007, "L": 0.02104001, "C": 0.02104001, "V": 2.31278012, "T": "2017-12-07T09:12:00", "BV": 0.04874804}, {"O": 0.02104008, "H": 0.02104008, "L": 0.02102002, "C": 0.02104008, "V": 7.86075651, "T": "2017-12-07T09:13:00", "BV": 0.16530898}, {"O": 0.02104009, "H": 0.02114, "L": 0.02104009, "C": 0.02104009, "V": 3.04841092, "T": "2017-12-07T09:14:00", "BV": 0.06414218}, {"O": 0.02104009, "H": 0.02104009, "L": 0.02104009, "C": 0.02104009, "V": 0.38117708, "T": "2017-12-07T09:15:00", "BV": 0.00802}, {"O": 0.02104009, "H": 0.02115007, "L": 0.02104009, "C": 0.02104009, "V": 5.35566608, "T": "2017-12-07T09:16:00", "BV": 0.11295238}, {"O": 0.02104009, "H": 0.02104009, "L": 0.021, "C": 0.02100001, "V": 15.78529794, "T": "2017-12-07T09:17:00", "BV": 0.33178574}, {"O": 0.02102556, "H": 0.02115007, "L": 0.021, "C": 0.021, "V": 34.60504516, "T": "2017-12-07T09:18:00", "BV": 0.72833358}, {"O": 0.02111, "H": 0.02111, "L": 0.02100002, "C": 0.02111, "V": 0.34034209, "T": "2017-12-07T09:19:00", "BV": 0.00717417}, {"O": 0.02102556, "H": 0.02102556, "L": 0.02096642, "C": 0.02096646, "V": 70.86852972, "T": "2017-12-07T09:20:00", "BV": 1.4868243}, {"O": 0.02096653, "H": 0.02102556, "L": 0.02096653, "C": 0.02102556, "V": 4.3581681, "T": "2017-12-07T09:21:00", "BV": 0.09140811}, {"O": 0.02096654, "H": 0.02096666, "L": 0.02096654, "C": 0.02096655, "V": 61.39142681, "T": "2017-12-07T09:22:00", "BV": 1.28716601}, {"O": 0.02096655, "H": 0.0211, "L": 0.02096655, "C": 0.0211, "V": 1.05209841, "T": "2017-12-07T09:23:00", "BV": 0.02210213}, {"O": 0.0211, "H": 0.0211, "L": 0.02096655, "C": 0.02109999, "V": 6.58798328, "T": "2017-12-07T09:24:00", "BV": 0.13898422}, {"O": 0.02096654, "H": 0.0210998, "L": 0.02096654, "C": 0.0210998, "V": 0.08680557, "T": "2017-12-07T09:25:00", "BV": 0.00182508}, {"O": 0.02109969, "H": 0.02109969, "L": 0.02109969, "C": 0.02109969, "V": 1.04335004, "T": "2017-12-07T09:26:00", "BV": 0.02201436}, {"O": 0.02109952, "H": 0.02109952, "L": 0.02101519, "C": 0.02101519, "V": 3.44705255, "T": "2017-12-07T09:27:00", "BV": 0.07248265}, {"O": 0.02101544, "H": 0.02101544, "L": 0.020946, "C": 0.02099409, "V": 4.9977624, "T": "2017-12-07T09:28:00", "BV": 0.10483236}, {"O": 0.02099409, "H": 0.02099999, "L": 0.020946, "C": 0.02099999, "V": 10.17333376, "T": "2017-12-07T09:29:00", "BV": 0.21317014}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02084555, "C": 0.02093138, "V": 6.87110047, "T": "2017-12-07T09:30:00", "BV": 0.1438672}, {"O": 0.02086222, "H": 0.02086222, "L": 0.02076002, "C": 0.02076008, "V": 11.82297854, "T": "2017-12-07T09:31:00", "BV": 0.24575325}, {"O": 0.02076011, "H": 0.02093138, "L": 0.02076011, "C": 0.02076013, "V": 8.43769741, "T": "2017-12-07T09:32:00", "BV": 0.17539736}, {"O": 0.02076013, "H": 0.02078699, "L": 0.02076007, "C": 0.02076013, "V": 11.6388056, "T": "2017-12-07T09:33:00", "BV": 0.2416571}, {"O": 0.02078699, "H": 0.020787, "L": 0.02076012, "C": 0.02076012, "V": 1.01138922, "T": "2017-12-07T09:34:00", "BV": 0.02100946}, {"O": 0.02076012, "H": 0.02076012, "L": 0.02070158, "C": 0.02070158, "V": 30.54403299, "T": "2017-12-07T09:35:00", "BV": 0.63378611}, {"O": 0.0207, "H": 0.02072228, "L": 0.02067704, "C": 0.02067704, "V": 11.00719767, "T": "2017-12-07T09:36:00", "BV": 0.22768278}, {"O": 0.02067703, "H": 0.02067704, "L": 0.02062731, "C": 0.02062733, "V": 15.15452916, "T": "2017-12-07T09:37:00", "BV": 0.31294279}, {"O": 0.02062733, "H": 0.020677, "L": 0.02060002, "C": 0.02060002, "V": 31.57413373, "T": "2017-12-07T09:38:00", "BV": 0.6507787}, {"O": 0.02060007, "H": 0.0206273, "L": 0.02060001, "C": 0.02060004, "V": 45.97129654, "T": "2017-12-07T09:39:00", "BV": 0.94702294}, {"O": 0.02060002, "H": 0.0206273, "L": 0.02060001, "C": 0.02060001, "V": 70.0709762, "T": "2017-12-07T09:40:00", "BV": 1.44352977}, {"O": 0.02060001, "H": 0.02061075, "L": 0.02060001, "C": 0.02060001, "V": 10.04732694, "T": "2017-12-07T09:41:00", "BV": 0.20697794}, {"O": 0.02060001, "H": 0.02063239, "L": 0.0206, "C": 0.02063, "V": 67.72168325, "T": "2017-12-07T09:42:00", "BV": 1.3959972}, {"O": 0.02063239, "H": 0.02067691, "L": 0.0206, "C": 0.0206, "V": 51.02870104, "T": "2017-12-07T09:43:00", "BV": 1.05181238}, {"O": 0.0206, "H": 0.02061959, "L": 0.0206, "C": 0.02061959, "V": 1.3268381, "T": "2017-12-07T09:44:00", "BV": 0.02734235}, {"O": 0.0206, "H": 0.0206, "L": 0.0204, "C": 0.020449, "V": 45.62130774, "T": "2017-12-07T09:45:00", "BV": 0.93659921}, {"O": 0.020449, "H": 0.020449, "L": 0.02039589, "C": 0.0204, "V": 7.1296018, "T": "2017-12-07T09:46:00", "BV": 0.14552768}, {"O": 0.0204, "H": 0.0204, "L": 0.02035196, "C": 0.02035196, "V": 4.71073208, "T": "2017-12-07T09:47:00", "BV": 0.09588285}, {"O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.05520269, "T": "2017-12-07T09:48:00", "BV": 0.00112613}, {"O": 0.02039999, "H": 0.02039999, "L": 0.02035196, "C": 0.02035196, "V": 1.17048989, "T": "2017-12-07T09:49:00", "BV": 0.02382384}, {"O": 0.02035196, "H": 0.02039999, "L": 0.02035196, "C": 0.02035196, "V": 10.69427629, "T": "2017-12-07T09:50:00", "BV": 0.21780759}, {"O": 0.02039999, "H": 0.0204, "L": 0.02003, "C": 0.02037123, "V": 34.51827613, "T": "2017-12-07T09:51:00", "BV": 0.69574462}, {"O": 0.02037123, "H": 0.0204, "L": 0.02037123, "C": 0.0204, "V": 3.31694123, "T": "2017-12-07T09:52:00", "BV": 0.0675989}, {"O": 0.02037123, "H": 0.02037123, "L": 0.02001409, "C": 0.02001409, "V": 155.23982721, "T": "2017-12-07T09:53:00", "BV": 3.11108155}, {"O": 0.02036997, "H": 0.02039975, "L": 0.02021001, "C": 0.02021002, "V": 38.33534307, "T": "2017-12-07T09:54:00", "BV": 0.77893723}, {"O": 0.02021002, "H": 0.02021003, "L": 0.02021002, "C": 0.02021002, "V": 1.98731862, "T": "2017-12-07T09:55:00", "BV": 0.04016373}, {"O": 0.02021003, "H": 0.02021003, "L": 0.02021002, "C": 0.02021002, "V": 18.88244219, "T": "2017-12-07T09:56:00", "BV": 0.3816147}, {"O": 0.02021002, "H": 0.02021002, "L": 0.02010001, "C": 0.02014941, "V": 33.83896174, "T": "2017-12-07T09:57:00", "BV": 0.68028934}, {"O": 0.02018971, "H": 0.02020963, "L": 0.02010001, "C": 0.02010009, "V": 12.87480566, "T": "2017-12-07T09:58:00", "BV": 0.25884242}, {"O": 0.02010009, "H": 0.02013997, "L": 0.02010001, "C": 0.02010002, "V": 6.03695961, "T": "2017-12-07T09:59:00", "BV": 0.12136143}, {"O": 0.02011673, "H": 0.02013997, "L": 0.02010002, "C": 0.02011673, "V": 2.99328439, "T": "2017-12-07T10:00:00", "BV": 0.06019374}, {"O": 0.02011673, "H": 0.02013997, "L": 0.020104, "C": 0.020104, "V": 4.96812614, "T": "2017-12-07T10:01:00", "BV": 0.09993315}, {"O": 0.02011672, "H": 0.02011672, "L": 0.0201, "C": 0.0201, "V": 9.08766299, "T": "2017-12-07T10:02:00", "BV": 0.18266257}, {"O": 0.02010003, "H": 0.02010003, "L": 0.02002, "C": 0.02002002, "V": 4.67803815, "T": "2017-12-07T10:03:00", "BV": 0.09365645}, {"O": 0.02002002, "H": 0.02002003, "L": 0.02002, "C": 0.02002, "V": 1.62108779, "T": "2017-12-07T10:04:00", "BV": 0.03245417}, {"O": 0.02002002, "H": 0.02005, "L": 0.02002, "C": 0.02005, "V": 7.63108176, "T": "2017-12-07T10:05:00", "BV": 0.15282771}, {"O": 0.02002001, "H": 0.02005, "L": 0.02002, "C": 0.02002001, "V": 13.60088014, "T": "2017-12-07T10:06:00", "BV": 0.27255168}, {"O": 0.02002001, "H": 0.02005, "L": 0.02002001, "C": 0.02002001, "V": 2.10900351, "T": "2017-12-07T10:07:00", "BV": 0.04224494}, {"O": 0.02002001, "H": 0.02005, "L": 0.02001411, "C": 0.02001411, "V": 7.210693, "T": "2017-12-07T10:08:00", "BV": 0.14450213}, {"O": 0.0200141, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 13.21319971, "T": "2017-12-07T10:09:00", "BV": 0.26448013}, {"O": 0.02002, "H": 0.02002, "L": 0.02001409, "C": 0.0200141, "V": 16.79005415, "T": "2017-12-07T10:10:00", "BV": 0.33609436}, {"O": 0.02002, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 23.24934532, "T": "2017-12-07T10:11:00", "BV": 0.46535713}, {"O": 0.02001409, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 3.99773945, "T": "2017-12-07T10:12:00", "BV": 0.080024}, {"O": 0.02001704, "H": 0.02005, "L": 0.0200141, "C": 0.02001413, "V": 24.63101113, "T": "2017-12-07T10:13:00", "BV": 0.49324723}, {"O": 0.02005, "H": 0.02011673, "L": 0.02001411, "C": 0.02011673, "V": 50.85666035, "T": "2017-12-07T10:14:00", "BV": 1.02011085}, {"O": 0.02011673, "H": 0.02011673, "L": 0.0200141, "C": 0.0200141, "V": 6.84427022, "T": "2017-12-07T10:15:00", "BV": 0.13752617}, {"O": 0.02011633, "H": 0.02011633, "L": 0.02001705, "C": 0.02001711, "V": 2.58441075, "T": "2017-12-07T10:16:00", "BV": 0.05174773}, {"O": 0.02010002, "H": 0.02011592, "L": 0.02001716, "C": 0.02001718, "V": 4.51410464, "T": "2017-12-07T10:17:00", "BV": 0.0907458}, {"O": 0.02001718, "H": 0.0200172, "L": 0.02001718, "C": 0.02001719, "V": 4.64571936, "T": "2017-12-07T10:19:00", "BV": 0.09299421}, {"O": 0.02001719, "H": 0.02011629, "L": 0.02001718, "C": 0.02001719, "V": 9.24507433, "T": "2017-12-07T10:20:00", "BV": 0.18525094}, {"O": 0.02001718, "H": 0.02001718, "L": 0.0200141, "C": 0.02001711, "V": 4.45999077, "T": "2017-12-07T10:21:00", "BV": 0.08927453}, {"O": 0.0200141, "H": 0.0200172, "L": 0.0200141, "C": 0.0200141, "V": 14.98472324, "T": "2017-12-07T10:22:00", "BV": 0.29993516}, {"O": 0.02001409, "H": 0.02001709, "L": 0.02001409, "C": 0.02001411, "V": 29.21311675, "T": "2017-12-07T10:23:00", "BV": 0.58469112}, {"O": 0.0200151, "H": 0.0200151, "L": 0.0200141, "C": 0.0200151, "V": 27.00244702, "T": "2017-12-07T10:24:00", "BV": 0.54045633}, {"O": 0.0200151, "H": 0.0200172, "L": 0.02001409, "C": 0.0200172, "V": 134.06267543, "T": "2017-12-07T10:25:00", "BV": 2.68346387}, {"O": 0.0200172, "H": 0.0201163, "L": 0.0200001, "C": 0.0200001, "V": 119.23555473, "T": "2017-12-07T10:26:00", "BV": 2.38585002}, {"O": 0.0200151, "H": 0.02019991, "L": 0.0200141, "C": 0.02001444, "V": 36.41467477, "T": "2017-12-07T10:27:00", "BV": 0.7338048}, {"O": 0.02005875, "H": 0.02011159, "L": 0.02005875, "C": 0.02005875, "V": 1.31855053, "T": "2017-12-07T10:28:00", "BV": 0.02647359}, {"O": 0.02011159, "H": 0.02011159, "L": 0.02000012, "C": 0.02000023, "V": 7.58682026, "T": "2017-12-07T10:29:00", "BV": 0.15225786}, {"O": 0.02000022, "H": 0.02011159, "L": 0.02000022, "C": 0.02001409, "V": 3.21743912, "T": "2017-12-07T10:30:00", "BV": 0.06448348}, {"O": 0.02001409, "H": 0.02011159, "L": 0.02001409, "C": 0.02001409, "V": 8.70202539, "T": "2017-12-07T10:31:00", "BV": 0.17484938}, {"O": 0.02001409, "H": 0.0200141, "L": 0.0200001, "C": 0.0200141, "V": 50.18151468, "T": "2017-12-07T10:32:00", "BV": 1.0036486}, {"O": 0.0200141, "H": 0.0200141, "L": 0.0200002, "C": 0.0200141, "V": 0.88720752, "T": "2017-12-07T10:33:00", "BV": 0.0177483}, {"O": 0.02000021, "H": 0.02011159, "L": 0.0200002, "C": 0.0200003, "V": 12.62146632, "T": "2017-12-07T10:34:00", "BV": 0.25322923}, {"O": 0.02000046, "H": 0.02000055, "L": 0.02000046, "C": 0.02000055, "V": 7.11607431, "T": "2017-12-07T10:35:00", "BV": 0.14232496}, {"O": 0.02011159, "H": 0.02011159, "L": 0.0200007, "C": 0.02000077, "V": 29.60647339, "T": "2017-12-07T10:36:00", "BV": 0.59267914}, {"O": 0.02000077, "H": 0.02011159, "L": 0.02000077, "C": 0.02000077, "V": 3.59297724, "T": "2017-12-07T10:37:00", "BV": 0.07223141}, {"O": 0.02001, "H": 0.02011154, "L": 0.02001, "C": 0.02011149, "V": 2.27999131, "T": "2017-12-07T10:38:00", "BV": 0.04568145}, {"O": 0.02011149, "H": 0.02011154, "L": 0.02001, "C": 0.02011154, "V": 5.94963164, "T": "2017-12-07T10:39:00", "BV": 0.11965294}, {"O": 0.02011154, "H": 0.02011154, "L": 0.0200001, "C": 0.0200001, "V": 22.90827825, "T": "2017-12-07T10:40:00", "BV": 0.45821996}, {"O": 0.02001003, "H": 0.02011, "L": 0.02000011, "C": 0.02011, "V": 6.48115405, "T": "2017-12-07T10:41:00", "BV": 0.12985336}, {"O": 0.02000023, "H": 0.02011158, "L": 0.02, "C": 0.02, "V": 24.70516202, "T": "2017-12-07T10:42:00", "BV": 0.49419556}, {"O": 0.0200001, "H": 0.02000011, "L": 0.0200001, "C": 0.02000011, "V": 4.74482346, "T": "2017-12-07T10:43:00", "BV": 0.09489692}, {"O": 0.0200001, "H": 0.020111, "L": 0.02, "C": 0.020111, "V": 23.27763183, "T": "2017-12-07T10:44:00", "BV": 0.46568979}, {"O": 0.02, "H": 0.02018973, "L": 0.02, "C": 0.02018963, "V": 97.17614883, "T": "2017-12-07T10:45:00", "BV": 1.94984783}, {"O": 0.02018963, "H": 0.02018963, "L": 0.02000002, "C": 0.02018947, "V": 26.64294039, "T": "2017-12-07T10:46:00", "BV": 0.53741064}, {"O": 0.02018936, "H": 0.02018936, "L": 0.02000016, "C": 0.02015, "V": 1.64003351, "T": "2017-12-07T10:47:00", "BV": 0.03304678}, {"O": 0.02010001, "H": 0.02010003, "L": 0.02010001, "C": 0.02010001, "V": 1.54585155, "T": "2017-12-07T10:48:00", "BV": 0.03107161}, {"O": 0.02010003, "H": 0.02010003, "L": 0.0201, "C": 0.0201, "V": 8.01407014, "T": "2017-12-07T10:49:00", "BV": 0.16108277}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 18.09373511, "T": "2017-12-07T10:50:00", "BV": 0.36368402}, {"O": 0.0201, "H": 0.02010001, "L": 0.0201, "C": 0.0201, "V": 6.45447808, "T": "2017-12-07T10:51:00", "BV": 0.12973495}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 3.84491878, "T": "2017-12-07T10:52:00", "BV": 0.07728282}, {"O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 62.76982911, "T": "2017-12-07T10:53:00", "BV": 1.25771031}, {"O": 0.02000001, "H": 0.02009983, "L": 0.02000001, "C": 0.02009983, "V": 3.42606018, "T": "2017-12-07T10:54:00", "BV": 0.06857017}, {"O": 0.02005452, "H": 0.02009964, "L": 0.02000006, "C": 0.02009948, "V": 2.65817971, "T": "2017-12-07T10:55:00", "BV": 0.05329719}, {"O": 0.0200001, "H": 0.0200001, "L": 0.01996512, "C": 0.01999993, "V": 17.20997499, "T": "2017-12-07T10:56:00", "BV": 0.34413818}, {"O": 0.01999993, "H": 0.02, "L": 0.01996511, "C": 0.01996515, "V": 32.82069074, "T": "2017-12-07T10:57:00", "BV": 0.65629321}, {"O": 0.01996515, "H": 0.02015, "L": 0.01993933, "C": 0.02015, "V": 81.74633018, "T": "2017-12-07T10:58:00", "BV": 1.63857487}, {"O": 0.02007304, "H": 0.0201032, "L": 0.01996515, "C": 0.02009309, "V": 3.14796312, "T": "2017-12-07T10:59:00", "BV": 0.06326215}, {"O": 0.01990082, "H": 0.02000101, "L": 0.01990082, "C": 0.02000101, "V": 8.50673585, "T": "2017-12-07T11:00:00", "BV": 0.17011709}, {"O": 0.02009309, "H": 0.02014062, "L": 0.02000101, "C": 0.02013959, "V": 16.06360299, "T": "2017-12-07T11:01:00", "BV": 0.32288}, {"O": 0.02013959, "H": 0.02015885, "L": 0.0201, "C": 0.0201, "V": 49.56569397, "T": "2017-12-07T11:02:00", "BV": 0.99875637}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 1.74400797, "T": "2017-12-07T11:03:00", "BV": 0.03505454}, {"O": 0.02000134, "H": 0.02018937, "L": 0.02000134, "C": 0.02018937, "V": 9.56138928, "T": "2017-12-07T11:04:00", "BV": 0.1928897}, {"O": 0.02014, "H": 0.02015926, "L": 0.02014, "C": 0.02015926, "V": 6.94016325, "T": "2017-12-07T11:05:00", "BV": 0.13985037}, {"O": 0.02018785, "H": 0.0202, "L": 0.02014, "C": 0.02014, "V": 33.29382097, "T": "2017-12-07T11:06:00", "BV": 0.67238117}, {"O": 0.02014, "H": 0.02014, "L": 0.0200492, "C": 0.02005065, "V": 121.99828406, "T": "2017-12-07T11:07:00", "BV": 2.44874828}, {"O": 0.02014, "H": 0.02014, "L": 0.02014, "C": 0.02014, "V": 0.55540796, "T": "2017-12-07T11:08:00", "BV": 0.01118591}, {"O": 0.02007004, "H": 0.02011017, "L": 0.02007003, "C": 0.02011017, "V": 2.16231825, "T": "2017-12-07T11:09:00", "BV": 0.04344717}, {"O": 0.02013999, "H": 0.02021003, "L": 0.02011004, "C": 0.02020958, "V": 28.13482047, "T": "2017-12-07T11:10:00", "BV": 0.56800765}, {"O": 0.02020959, "H": 0.02026955, "L": 0.02011014, "C": 0.0202, "V": 47.90859424, "T": "2017-12-07T11:11:00", "BV": 0.96597949}, {"O": 0.02019999, "H": 0.02028398, "L": 0.02011036, "C": 0.02028397, "V": 6.29952936, "T": "2017-12-07T11:12:00", "BV": 0.12726325}, {"O": 0.02028398, "H": 0.0205, "L": 0.02020002, "C": 0.0205, "V": 86.08254109, "T": "2017-12-07T11:13:00", "BV": 1.75688344}, {"O": 0.0205, "H": 0.02063, "L": 0.0205, "C": 0.02054087, "V": 129.18446216, "T": "2017-12-07T11:14:00", "BV": 2.65381841}, {"O": 0.02054087, "H": 0.02064379, "L": 0.02047986, "C": 0.02050009, "V": 20.80446513, "T": "2017-12-07T11:15:00", "BV": 0.42753447}, {"O": 0.02050021, "H": 0.02075915, "L": 0.02050021, "C": 0.02071952, "V": 16.71944822, "T": "2017-12-07T11:16:00", "BV": 0.34493293}, {"O": 0.02050057, "H": 0.02076007, "L": 0.02050057, "C": 0.02075965, "V": 24.23509833, "T": "2017-12-07T11:17:00", "BV": 0.50280722}, {"O": 0.02075964, "H": 0.02075964, "L": 0.0205056, "C": 0.0205555, "V": 50.93109546, "T": "2017-12-07T11:18:00", "BV": 1.04585146}, {"O": 0.02055551, "H": 0.02055552, "L": 0.0205555, "C": 0.02055551, "V": 12.14972425, "T": "2017-12-07T11:19:00", "BV": 0.2497437}, {"O": 0.02055552, "H": 0.02072302, "L": 0.0205555, "C": 0.02072302, "V": 34.02313337, "T": "2017-12-07T11:20:00", "BV": 0.70409854}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02056682, "C": 0.02070013, "V": 75.94516678, "T": "2017-12-07T11:21:00", "BV": 1.57002715}, {"O": 0.02072301, "H": 0.02072302, "L": 0.02072098, "C": 0.02072302, "V": 143.41215969, "T": "2017-12-07T11:22:00", "BV": 2.9719324}, {"O": 0.02072098, "H": 0.02072302, "L": 0.02072095, "C": 0.02072302, "V": 10.58388934, "T": "2017-12-07T11:23:00", "BV": 0.21932567}, {"O": 0.02072108, "H": 0.02072302, "L": 0.02072095, "C": 0.02072302, "V": 19.33357889, "T": "2017-12-07T11:24:00", "BV": 0.40064828}, {"O": 0.02072114, "H": 0.02072302, "L": 0.02072114, "C": 0.02072302, "V": 185.78674128, "T": "2017-12-07T11:25:00", "BV": 3.85004888}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072111, "C": 0.02072302, "V": 407.97314386, "T": "2017-12-07T11:26:00", "BV": 8.45443158}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072107, "C": 0.02072302, "V": 23.59715543, "T": "2017-12-07T11:27:00", "BV": 0.48898459}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072106, "C": 0.02072302, "V": 15.61535601, "T": "2017-12-07T11:28:00", "BV": 0.3235874}, {"O": 0.02072108, "H": 0.02072302, "L": 0.02072, "C": 0.02072, "V": 18.26932314, "T": "2017-12-07T11:29:00", "BV": 0.3785592}, {"O": 0.02072283, "H": 0.02072283, "L": 0.02072, "C": 0.02072, "V": 1.77941577, "T": "2017-12-07T11:30:00", "BV": 0.03686964}, {"O": 0.02062, "H": 0.02062302, "L": 0.02059001, "C": 0.02059001, "V": 19.33263145, "T": "2017-12-07T11:31:00", "BV": 0.39819451}, {"O": 0.02059001, "H": 0.02072, "L": 0.02059001, "C": 0.02072, "V": 16.25873243, "T": "2017-12-07T11:32:00", "BV": 0.3348217}, {"O": 0.02071999, "H": 0.02072302, "L": 0.02060005, "C": 0.02072283, "V": 52.66068259, "T": "2017-12-07T11:33:00", "BV": 1.09108923}, {"O": 0.02060008, "H": 0.02072302, "L": 0.02060008, "C": 0.02072302, "V": 18.7960442, "T": "2017-12-07T11:34:00", "BV": 0.38935652}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02060152, "C": 0.02072302, "V": 35.64194958, "T": "2017-12-07T11:35:00", "BV": 0.7385899}, {"O": 0.02060174, "H": 0.02072302, "L": 0.02060174, "C": 0.02060181, "V": 1.97074653, "T": "2017-12-07T11:36:00", "BV": 0.04071089}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061057, "C": 0.02072302, "V": 25.36092834, "T": "2017-12-07T11:37:00", "BV": 0.52549756}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061129, "C": 0.02072302, "V": 4.29996298, "T": "2017-12-07T11:38:00", "BV": 0.08905229}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061158, "C": 0.02072302, "V": 22.94052944, "T": "2017-12-07T11:39:00", "BV": 0.47533661}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072302, "C": 0.02072302, "V": 20.01683375, "T": "2017-12-07T11:40:00", "BV": 0.41480918}, {"O": 0.02061381, "H": 0.02072302, "L": 0.02061381, "C": 0.02061387, "V": 9.35068382, "T": "2017-12-07T11:41:00", "BV": 0.19351104}, {"O": 0.02061389, "H": 0.02061389, "L": 0.02061003, "C": 0.02061011, "V": 12.36551435, "T": "2017-12-07T11:42:00", "BV": 0.254854}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072302, "C": 0.02072302, "V": 78.19205565, "T": "2017-12-07T11:43:00", "BV": 1.6203755}, {"O": 0.02072302, "H": 0.02085014, "L": 0.02072302, "C": 0.02085, "V": 169.05928473, "T": "2017-12-07T11:44:00", "BV": 3.50429336}, {"O": 0.02085, "H": 0.02085, "L": 0.02074597, "C": 0.02084999, "V": 17.10656492, "T": "2017-12-07T11:45:00", "BV": 0.3554788}, {"O": 0.02084999, "H": 0.02088813, "L": 0.02074623, "C": 0.02085014, "V": 23.14560919, "T": "2017-12-07T11:46:00", "BV": 0.48288363}, {"O": 0.02085, "H": 0.02088813, "L": 0.02085, "C": 0.02085, "V": 31.35637483, "T": "2017-12-07T11:47:00", "BV": 0.65481955}, {"O": 0.02088813, "H": 0.02092599, "L": 0.02085, "C": 0.02092599, "V": 63.45258297, "T": "2017-12-07T11:48:00", "BV": 1.32349883}, {"O": 0.02092599, "H": 0.02095844, "L": 0.02092599, "C": 0.02092599, "V": 2.67958414, "T": "2017-12-07T11:49:00", "BV": 0.05608107}, {"O": 0.02092599, "H": 0.02098821, "L": 0.02092599, "C": 0.02098821, "V": 4.44831082, "T": "2017-12-07T11:50:00", "BV": 0.09311149}, {"O": 0.02098816, "H": 0.02098821, "L": 0.02092619, "C": 0.02092619, "V": 3.13605759, "T": "2017-12-07T11:51:00", "BV": 0.06577584}, {"O": 0.02098805, "H": 0.0210001, "L": 0.020926, "C": 0.0210001, "V": 9.5754476, "T": "2017-12-07T11:52:00", "BV": 0.20076798}, {"O": 0.0210001, "H": 0.02102101, "L": 0.020935, "C": 0.0210001, "V": 36.39504151, "T": "2017-12-07T11:53:00", "BV": 0.76205443}, {"O": 0.0210001, "H": 0.02102101, "L": 0.020935, "C": 0.020935, "V": 25.62296917, "T": "2017-12-07T11:54:00", "BV": 0.53792846}, {"O": 0.020935, "H": 0.02099999, "L": 0.02085, "C": 0.02093501, "V": 21.12320222, "T": "2017-12-07T11:55:00", "BV": 0.44178882}, {"O": 0.02093501, "H": 0.02099227, "L": 0.02085, "C": 0.02093501, "V": 6.9193657, "T": "2017-12-07T11:56:00", "BV": 0.14488659}, {"O": 0.02099399, "H": 0.02100657, "L": 0.02099399, "C": 0.02100657, "V": 4.17238135, "T": "2017-12-07T11:57:00", "BV": 0.08761332}, {"O": 0.02100657, "H": 0.02109952, "L": 0.02100657, "C": 0.02109952, "V": 4.64367088, "T": "2017-12-07T11:58:00", "BV": 0.09781518}, {"O": 0.02109952, "H": 0.02122673, "L": 0.02109952, "C": 0.02121501, "V": 26.19504842, "T": "2017-12-07T11:59:00", "BV": 0.55347375}, {"O": 0.02121501, "H": 0.0212501, "L": 0.02110001, "C": 0.02110001, "V": 36.63728846, "T": "2017-12-07T12:00:00", "BV": 0.77760746}, {"O": 0.02110002, "H": 0.02110002, "L": 0.0211, "C": 0.0211, "V": 17.592642, "T": "2017-12-07T12:01:00", "BV": 0.37120472}, {"O": 0.02102677, "H": 0.0211, "L": 0.02102676, "C": 0.02102676, "V": 27.70966306, "T": "2017-12-07T12:02:00", "BV": 0.58395569}, {"O": 0.02100657, "H": 0.0211, "L": 0.02093501, "C": 0.02093503, "V": 60.89815945, "T": "2017-12-07T12:03:00", "BV": 1.27991536}, {"O": 0.0211, "H": 0.02110001, "L": 0.02096357, "C": 0.02096357, "V": 11.53576621, "T": "2017-12-07T12:04:00", "BV": 0.24314544}, {"O": 0.02102241, "H": 0.02132, "L": 0.02096368, "C": 0.02132, "V": 5.79960874, "T": "2017-12-07T12:05:00", "BV": 0.12220778}, {"O": 0.02109138, "H": 0.02131944, "L": 0.02102903, "C": 0.02102904, "V": 8.03855278, "T": "2017-12-07T12:06:00", "BV": 0.16925636}, {"O": 0.02102904, "H": 0.02122, "L": 0.02102904, "C": 0.02102928, "V": 6.47197444, "T": "2017-12-07T12:07:00", "BV": 0.13610475}, {"O": 0.0212, "H": 0.0213, "L": 0.02102905, "C": 0.02106752, "V": 8.41136919, "T": "2017-12-07T12:08:00", "BV": 0.17784266}, {"O": 0.02119251, "H": 0.02119251, "L": 0.02102905, "C": 0.02102905, "V": 8.02359323, "T": "2017-12-07T12:09:00", "BV": 0.16884777}, {"O": 0.02102906, "H": 0.02102906, "L": 0.02102905, "C": 0.02102905, "V": 0.41362334, "T": "2017-12-07T12:10:00", "BV": 0.00869809}, {"O": 0.02102904, "H": 0.02102905, "L": 0.0209999, "C": 0.0209999, "V": 34.26674434, "T": "2017-12-07T12:11:00", "BV": 0.71961827}, {"O": 0.0209999, "H": 0.0209999, "L": 0.02093501, "C": 0.0209999, "V": 61.3784682, "T": "2017-12-07T12:12:00", "BV": 1.28748982}, {"O": 0.0209999, "H": 0.02102905, "L": 0.02093504, "C": 0.02093504, "V": 5.80827245, "T": "2017-12-07T12:13:00", "BV": 0.12189474}, {"O": 0.02099989, "H": 0.02102905, "L": 0.02093501, "C": 0.02093502, "V": 30.71625599, "T": "2017-12-07T12:14:00", "BV": 0.64470195}, {"O": 0.02102905, "H": 0.02115115, "L": 0.02093509, "C": 0.02095011, "V": 31.42992402, "T": "2017-12-07T12:15:00", "BV": 0.65973244}, {"O": 0.02106751, "H": 0.02106752, "L": 0.02095012, "C": 0.02102, "V": 16.56309964, "T": "2017-12-07T12:16:00", "BV": 0.34858434}, {"O": 0.021067, "H": 0.02106752, "L": 0.021067, "C": 0.02106752, "V": 14.6586404, "T": "2017-12-07T12:17:00", "BV": 0.30882088}, {"O": 0.021067, "H": 0.02106752, "L": 0.021067, "C": 0.021067, "V": 10.46270562, "T": "2017-12-07T12:18:00", "BV": 0.22042114}, {"O": 0.0210674, "H": 0.02108752, "L": 0.021067, "C": 0.021067, "V": 13.96817979, "T": "2017-12-07T12:19:00", "BV": 0.29435794}, {"O": 0.0210674, "H": 0.0210674, "L": 0.021067, "C": 0.021067, "V": 5.07676116, "T": "2017-12-07T12:20:00", "BV": 0.10695339}, {"O": 0.0210674, "H": 0.02108752, "L": 0.021067, "C": 0.02108752, "V": 39.52912191, "T": "2017-12-07T12:21:00", "BV": 0.83299689}, {"O": 0.02108752, "H": 0.02115256, "L": 0.02108752, "C": 0.02108752, "V": 6.14742397, "T": "2017-12-07T12:22:00", "BV": 0.12967144}, {"O": 0.02108752, "H": 0.021238, "L": 0.02108752, "C": 0.02123795, "V": 15.30027023, "T": "2017-12-07T12:23:00", "BV": 0.32438505}, {"O": 0.02124, "H": 0.02129954, "L": 0.02120946, "C": 0.02120946, "V": 21.84610969, "T": "2017-12-07T12:24:00", "BV": 0.46372037}, {"O": 0.02120945, "H": 0.02120945, "L": 0.021067, "C": 0.021067, "V": 1.96855321, "T": "2017-12-07T12:25:00", "BV": 0.04163033}, {"O": 0.021067, "H": 0.02120944, "L": 0.021067, "C": 0.02120944, "V": 1.52930143, "T": "2017-12-07T12:26:00", "BV": 0.0324092}, {"O": 0.02113, "H": 0.02120852, "L": 0.02093501, "C": 0.02120848, "V": 44.70861073, "T": "2017-12-07T12:27:00", "BV": 0.93767235}, {"O": 0.02118997, "H": 0.02118997, "L": 0.02093542, "C": 0.0209355, "V": 0.39989858, "T": "2017-12-07T12:28:00", "BV": 0.00840198}, {"O": 0.02093559, "H": 0.02093559, "L": 0.02093501, "C": 0.02093501, "V": 23.516361, "T": "2017-12-07T12:29:00", "BV": 0.49231553}, {"O": 0.02093501, "H": 0.02093501, "L": 0.02093501, "C": 0.02093501, "V": 138.35896889, "T": "2017-12-07T12:30:00", "BV": 2.89654634}, {"O": 0.02093501, "H": 0.02095024, "L": 0.02093501, "C": 0.02095024, "V": 8.64376099, "T": "2017-12-07T12:31:00", "BV": 0.18096251}, {"O": 0.02095024, "H": 0.02095024, "L": 0.02085, "C": 0.02085, "V": 64.95051308, "T": "2017-12-07T12:32:00", "BV": 1.35601243}, {"O": 0.02085, "H": 0.02093501, "L": 0.02085, "C": 0.02092276, "V": 43.101179, "T": "2017-12-07T12:33:00", "BV": 0.90189169}, {"O": 0.02093494, "H": 0.02095025, "L": 0.02085, "C": 0.02085, "V": 61.40217106, "T": "2017-12-07T12:34:00", "BV": 1.28243347}, {"O": 0.02085, "H": 0.02085, "L": 0.02061708, "C": 0.02065244, "V": 91.49408345, "T": "2017-12-07T12:35:00", "BV": 1.90722481}, {"O": 0.02065244, "H": 0.02067309, "L": 0.02059001, "C": 0.02067309, "V": 15.9898565, "T": "2017-12-07T12:36:00", "BV": 0.33007306}, {"O": 0.02059001, "H": 0.02067309, "L": 0.02055092, "C": 0.02067309, "V": 16.52956459, "T": "2017-12-07T12:37:00", "BV": 0.34045082}, {"O": 0.02060076, "H": 0.02067281, "L": 0.02055092, "C": 0.02067281, "V": 22.54940069, "T": "2017-12-07T12:38:00", "BV": 0.46349663}, {"O": 0.02060076, "H": 0.0206727, "L": 0.02055092, "C": 0.02055092, "V": 27.95950705, "T": "2017-12-07T12:39:00", "BV": 0.57636034}, {"O": 0.02055092, "H": 0.02067237, "L": 0.02055085, "C": 0.02059992, "V": 19.25285851, "T": "2017-12-07T12:40:00", "BV": 0.39650971}, {"O": 0.02059992, "H": 0.0206578, "L": 0.02044818, "C": 0.02044818, "V": 24.99578355, "T": "2017-12-07T12:41:00", "BV": 0.51294964}, {"O": 0.02045157, "H": 0.02064998, "L": 0.02044362, "C": 0.02044362, "V": 15.5508727, "T": "2017-12-07T12:42:00", "BV": 0.31910051}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.02044362, "V": 14.1712965, "T": "2017-12-07T12:43:00", "BV": 0.28932558}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.0204, "V": 11.33724346, "T": "2017-12-07T12:44:00", "BV": 0.23139496}, {"O": 0.02044362, "H": 0.02044362, "L": 0.02044362, "C": 0.02044362, "V": 1.15807196, "T": "2017-12-07T12:45:00", "BV": 0.02367516}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.0204, "V": 2.33766482, "T": "2017-12-07T12:46:00", "BV": 0.04770733}, {"O": 0.0204, "H": 0.0204, "L": 0.02039278, "C": 0.0204, "V": 14.72210789, "T": "2017-12-07T12:47:00", "BV": 0.30033017}, {"O": 0.02039278, "H": 0.0204, "L": 0.02033527, "C": 0.02033527, "V": 6.95644053, "T": "2017-12-07T12:48:00", "BV": 0.14188293}, {"O": 0.0203414, "H": 0.0203414, "L": 0.0203414, "C": 0.0203414, "V": 10.05971803, "T": "2017-12-07T12:49:00", "BV": 0.20462867}, {"O": 0.0203414, "H": 0.0203414, "L": 0.02033205, "C": 0.0203414, "V": 12.09911589, "T": "2017-12-07T12:50:00", "BV": 0.24610837}, {"O": 0.0203414, "H": 0.0204, "L": 0.02, "C": 0.0204, "V": 386.79489349, "T": "2017-12-07T12:51:00", "BV": 7.75815735}, {"O": 0.02034138, "H": 0.02036171, "L": 0.02010002, "C": 0.02036171, "V": 4.95363203, "T": "2017-12-07T12:52:00", "BV": 0.10063848}, {"O": 0.02036171, "H": 0.0204, "L": 0.02023241, "C": 0.02039999, "V": 5.38656713, "T": "2017-12-07T12:53:00", "BV": 0.10968802}, {"O": 0.0204, "H": 0.02044362, "L": 0.02022921, "C": 0.02044362, "V": 37.37113167, "T": "2017-12-07T12:54:00", "BV": 0.76236692}, {"O": 0.02044361, "H": 0.02049859, "L": 0.02022994, "C": 0.02040002, "V": 17.0557501, "T": "2017-12-07T12:55:00", "BV": 0.34809923}, {"O": 0.02040002, "H": 0.02054, "L": 0.0204, "C": 0.02054, "V": 15.16934068, "T": "2017-12-07T12:56:00", "BV": 0.30960627}, {"O": 0.02049824, "H": 0.02049824, "L": 0.02040002, "C": 0.02049812, "V": 1.62635788, "T": "2017-12-07T12:57:00", "BV": 0.03323872}, {"O": 0.02041, "H": 0.02041, "L": 0.02022058, "C": 0.02022059, "V": 6.5897621, "T": "2017-12-07T12:58:00", "BV": 0.13432853}, {"O": 0.02039788, "H": 0.02039788, "L": 0.02022127, "C": 0.02022127, "V": 0.7305536, "T": "2017-12-07T12:59:00", "BV": 0.0148686}, {"O": 0.02022127, "H": 0.02039775, "L": 0.02022127, "C": 0.0203977, "V": 6.61565519, "T": "2017-12-07T13:00:00", "BV": 0.13490608}, {"O": 0.02039764, "H": 0.02039764, "L": 0.02039764, "C": 0.02039764, "V": 1.9267, "T": "2017-12-07T13:01:00", "BV": 0.03930013}, {"O": 0.02022175, "H": 0.02039499, "L": 0.02022174, "C": 0.02022175, "V": 14.83157032, "T": "2017-12-07T13:02:00", "BV": 0.2999415}, {"O": 0.0203, "H": 0.0203, "L": 0.02010003, "C": 0.02022172, "V": 34.95192082, "T": "2017-12-07T13:03:00", "BV": 0.70845984}, {"O": 0.02022172, "H": 0.02022173, "L": 0.02022172, "C": 0.02022173, "V": 0.22879144, "T": "2017-12-07T13:04:00", "BV": 0.00462654}, {"O": 0.02031479, "H": 0.02055732, "L": 0.02022173, "C": 0.02022173, "V": 39.78982572, "T": "2017-12-07T13:05:00", "BV": 0.81488851}, {"O": 0.02055685, "H": 0.02055685, "L": 0.02055685, "C": 0.02055685, "V": 0.48645466, "T": "2017-12-07T13:06:00", "BV": 0.00999997}, {"O": 0.02048993, "H": 0.02048993, "L": 0.02048993, "C": 0.02048993, "V": 0.05677056, "T": "2017-12-07T13:07:00", "BV": 0.00116322}, {"O": 0.02040795, "H": 0.02040795, "L": 0.02031478, "C": 0.02031478, "V": 0.12450025, "T": "2017-12-07T13:08:00", "BV": 0.00253146}, {"O": 0.02031478, "H": 0.02034998, "L": 0.02031478, "C": 0.02034998, "V": 10.89019718, "T": "2017-12-07T13:09:00", "BV": 0.22127312}, {"O": 0.0202412, "H": 0.02029999, "L": 0.02020001, "C": 0.02029999, "V": 0.74557844, "T": "2017-12-07T13:10:00", "BV": 0.01509175}, {"O": 0.02029999, "H": 0.02038993, "L": 0.02029999, "C": 0.02038993, "V": 40.0, "T": "2017-12-07T13:11:00", "BV": 0.81457052}, {"O": 0.02037952, "H": 0.02037952, "L": 0.02027351, "C": 0.02027351, "V": 1.7220343, "T": "2017-12-07T13:12:00", "BV": 0.03498194}, {"O": 0.02027351, "H": 0.02038976, "L": 0.02027351, "C": 0.02027352, "V": 1.18292373, "T": "2017-12-07T13:13:00", "BV": 0.02398568}, {"O": 0.02027352, "H": 0.02038968, "L": 0.02027351, "C": 0.02027351, "V": 6.2423117, "T": "2017-12-07T13:14:00", "BV": 0.12676224}, {"O": 0.02037993, "H": 0.02037993, "L": 0.02027351, "C": 0.02027351, "V": 4.7426118, "T": "2017-12-07T13:15:00", "BV": 0.09621812}, {"O": 0.02022023, "H": 0.02022023, "L": 0.02022021, "C": 0.02022021, "V": 1.0, "T": "2017-12-07T13:16:00", "BV": 0.02022021}, {"O": 0.02022023, "H": 0.02022023, "L": 0.02010011, "C": 0.02010011, "V": 5.68239088, "T": "2017-12-07T13:17:00", "BV": 0.11480864}, {"O": 0.02012021, "H": 0.02012023, "L": 0.02012021, "C": 0.02012022, "V": 2.62180183, "T": "2017-12-07T13:18:00", "BV": 0.05275119}, {"O": 0.02014034, "H": 0.0202, "L": 0.02012022, "C": 0.0202, "V": 8.51343524, "T": "2017-12-07T13:19:00", "BV": 0.17135007}, {"O": 0.0202, "H": 0.02037993, "L": 0.02018003, "C": 0.02024044, "V": 18.43510868, "T": "2017-12-07T13:20:00", "BV": 0.37358566}, {"O": 0.02024044, "H": 0.0203897, "L": 0.02024044, "C": 0.02024044, "V": 6.58076845, "T": "2017-12-07T13:21:00", "BV": 0.13416157}, {"O": 0.02033385, "H": 0.02033385, "L": 0.02022022, "C": 0.02022022, "V": 3.21470574, "T": "2017-12-07T13:22:00", "BV": 0.06519359}, {"O": 0.02022022, "H": 0.02022022, "L": 0.02019264, "C": 0.02019264, "V": 2.03308875, "T": "2017-12-07T13:23:00", "BV": 0.04110862}, {"O": 0.02019264, "H": 0.02019264, "L": 0.02, "C": 0.02010013, "V": 26.5950255, "T": "2017-12-07T13:24:00", "BV": 0.53325439}, {"O": 0.02001982, "H": 0.02001982, "L": 0.02001973, "C": 0.02001973, "V": 3.68311444, "T": "2017-12-07T13:27:00", "BV": 0.07373497}, {"O": 0.02001973, "H": 0.02001973, "L": 0.02000001, "C": 0.02001973, "V": 2.71437632, "T": "2017-12-07T13:28:00", "BV": 0.05434019}, {"O": 0.02001972, "H": 0.02001972, "L": 0.02001972, "C": 0.02001972, "V": 36.64124835, "T": "2017-12-07T13:29:00", "BV": 0.73354748}, {"O": 0.02001973, "H": 0.02001973, "L": 0.02001972, "C": 0.02001973, "V": 3.38504026, "T": "2017-12-07T13:30:00", "BV": 0.06776753}, {"O": 0.02001981, "H": 0.02017524, "L": 0.02001972, "C": 0.02001981, "V": 12.9519253, "T": "2017-12-07T13:31:00", "BV": 0.25943754}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001972, "C": 0.02001981, "V": 3.40853063, "T": "2017-12-07T13:32:00", "BV": 0.06823791}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001972, "C": 0.02001972, "V": 14.84902269, "T": "2017-12-07T13:33:00", "BV": 0.29727332}, {"O": 0.02001972, "H": 0.02001981, "L": 0.02001972, "C": 0.02001981, "V": 1.04635058, "T": "2017-12-07T13:34:00", "BV": 0.02094763}, {"O": 0.02001972, "H": 0.02001981, "L": 0.0199, "C": 0.01990006, "V": 61.09023022, "T": "2017-12-07T13:35:00", "BV": 1.21589621}, {"O": 0.01993973, "H": 0.01993973, "L": 0.01990006, "C": 0.01993973, "V": 12.19737066, "T": "2017-12-07T13:36:00", "BV": 0.24295911}, {"O": 0.02, "H": 0.02, "L": 0.01990007, "C": 0.01990007, "V": 102.50443076, "T": "2017-12-07T13:37:00", "BV": 2.04019019}, {"O": 0.01991712, "H": 0.02, "L": 0.01991711, "C": 0.02, "V": 1.28106596, "T": "2017-12-07T13:38:00", "BV": 0.02551894}, {"O": 0.02, "H": 0.02, "L": 0.01992012, "C": 0.02, "V": 13.48160947, "T": "2017-12-07T13:39:00", "BV": 0.26877155}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 1.70663058, "T": "2017-12-07T13:40:00", "BV": 0.03416641}, {"O": 0.02, "H": 0.02001981, "L": 0.01992479, "C": 0.01992479, "V": 8.95513964, "T": "2017-12-07T13:41:00", "BV": 0.17880939}, {"O": 0.02001981, "H": 0.02001981, "L": 0.01992477, "C": 0.01992477, "V": 15.81500289, "T": "2017-12-07T13:42:00", "BV": 0.31561174}, {"O": 0.01992477, "H": 0.02001981, "L": 0.01992477, "C": 0.02001981, "V": 17.63641847, "T": "2017-12-07T13:43:00", "BV": 0.35141541}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 15.81915229, "T": "2017-12-07T13:44:00", "BV": 0.31669639}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 10.44389007, "T": "2017-12-07T13:45:00", "BV": 0.20908469}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 0.03107019, "T": "2017-12-07T13:46:00", "BV": 0.00062201}, {"O": 0.02012894, "H": 0.02012894, "L": 0.02001991, "C": 0.02001991, "V": 6.78101802, "T": "2017-12-07T13:47:00", "BV": 0.13638571}, {"O": 0.02001991, "H": 0.02001991, "L": 0.02001991, "C": 0.02001991, "V": 2.00668039, "T": "2017-12-07T13:48:00", "BV": 0.04017351}, {"O": 0.02001981, "H": 0.02038897, "L": 0.020019, "C": 0.02038897, "V": 141.02180041, "T": "2017-12-07T13:49:00", "BV": 2.83727587}, {"O": 0.0203889, "H": 0.0203889, "L": 0.02012757, "C": 0.02012758, "V": 25.41711855, "T": "2017-12-07T13:50:00", "BV": 0.51231963}, {"O": 0.02012757, "H": 0.02012757, "L": 0.02012757, "C": 0.02012757, "V": 7.65291199, "T": "2017-12-07T13:51:00", "BV": 0.1540345}, {"O": 0.02012757, "H": 0.02028994, "L": 0.02012757, "C": 0.02012757, "V": 17.43841818, "T": "2017-12-07T13:52:00", "BV": 0.35141901}, {"O": 0.02012757, "H": 0.02012757, "L": 0.02007997, "C": 0.02007997, "V": 0.73066546, "T": "2017-12-07T13:53:00", "BV": 0.01467524}, {"O": 0.02012757, "H": 0.0204, "L": 0.02012757, "C": 0.0204, "V": 173.91912352, "T": "2017-12-07T13:54:00", "BV": 3.52891567}, {"O": 0.0204, "H": 0.02050544, "L": 0.02026013, "C": 0.02045216, "V": 95.85299226, "T": "2017-12-07T13:55:00", "BV": 1.95462281}, {"O": 0.02030014, "H": 0.02064264, "L": 0.02030014, "C": 0.02045239, "V": 72.26598712, "T": "2017-12-07T13:56:00", "BV": 1.4873552}, {"O": 0.0205291, "H": 0.02056806, "L": 0.02045265, "C": 0.02045284, "V": 3.42854539, "T": "2017-12-07T13:57:00", "BV": 0.07032753}, {"O": 0.02045308, "H": 0.02057554, "L": 0.02045308, "C": 0.02056806, "V": 30.00323216, "T": "2017-12-07T13:58:00", "BV": 0.61479757}, {"O": 0.02056806, "H": 0.0205681, "L": 0.02045374, "C": 0.02045374, "V": 25.38870866, "T": "2017-12-07T13:59:00", "BV": 0.5210568}, {"O": 0.02045409, "H": 0.02045425, "L": 0.02045409, "C": 0.02045425, "V": 6.35984567, "T": "2017-12-07T14:00:00", "BV": 0.13008542}, {"O": 0.02045425, "H": 0.02052905, "L": 0.02036004, "C": 0.02040311, "V": 110.65003949, "T": "2017-12-07T14:01:00", "BV": 2.25310463}, {"O": 0.02040311, "H": 0.0205, "L": 0.02040311, "C": 0.02049999, "V": 3.81755147, "T": "2017-12-07T14:02:00", "BV": 0.07818646}, {"O": 0.02049986, "H": 0.0205291, "L": 0.02040312, "C": 0.0205291, "V": 7.78474646, "T": "2017-12-07T14:03:00", "BV": 0.15958627}, {"O": 0.02052905, "H": 0.0206399, "L": 0.02034001, "C": 0.02034001, "V": 22.43532876, "T": "2017-12-07T14:04:00", "BV": 0.46033376}, {"O": 0.02034008, "H": 0.02040311, "L": 0.02025001, "C": 0.02034008, "V": 69.95421644, "T": "2017-12-07T14:05:00", "BV": 1.42338627}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02025091, "C": 0.02034008, "V": 8.48095862, "T": "2017-12-07T14:06:00", "BV": 0.17241418}, {"O": 0.02034008, "H": 0.02044, "L": 0.02034008, "C": 0.0203401, "V": 3.85951509, "T": "2017-12-07T14:07:00", "BV": 0.07851071}, {"O": 0.02043989, "H": 0.02043991, "L": 0.02034008, "C": 0.02034008, "V": 10.18878187, "T": "2017-12-07T14:08:00", "BV": 0.20794411}, {"O": 0.02034008, "H": 0.0203401, "L": 0.02034008, "C": 0.02034008, "V": 6.65019796, "T": "2017-12-07T14:09:00", "BV": 0.13526552}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02034008, "C": 0.02034008, "V": 1.64791611, "T": "2017-12-07T14:10:00", "BV": 0.03351872}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02016005, "C": 0.02021618, "V": 46.26405357, "T": "2017-12-07T14:11:00", "BV": 0.93386333}, {"O": 0.02021618, "H": 0.02021618, "L": 0.02021618, "C": 0.02021618, "V": 0.12924158, "T": "2017-12-07T14:12:00", "BV": 0.00261277}, {"O": 0.02013959, "H": 0.02021618, "L": 0.02012988, "C": 0.02012988, "V": 5.67724913, "T": "2017-12-07T14:14:00", "BV": 0.11470924}, {"O": 0.0201396, "H": 0.02013962, "L": 0.0201396, "C": 0.0201396, "V": 6.92824649, "T": "2017-12-07T14:15:00", "BV": 0.13953208}, {"O": 0.02013962, "H": 0.02013962, "L": 0.02013962, "C": 0.02013962, "V": 0.51879955, "T": "2017-12-07T14:16:00", "BV": 0.01044842}, {"O": 0.0201396, "H": 0.02021615, "L": 0.0201396, "C": 0.02021615, "V": 2.69833251, "T": "2017-12-07T14:17:00", "BV": 0.05450086}, {"O": 0.0201396, "H": 0.02013962, "L": 0.02012988, "C": 0.02012988, "V": 4.31299733, "T": "2017-12-07T14:18:00", "BV": 0.08685189}, {"O": 0.02012988, "H": 0.02012988, "L": 0.02007997, "C": 0.02007997, "V": 5.73922034, "T": "2017-12-07T14:19:00", "BV": 0.11544346}, {"O": 0.02007997, "H": 0.02007997, "L": 0.02007997, "C": 0.02007997, "V": 9.18834721, "T": "2017-12-07T14:20:00", "BV": 0.18450171}, {"O": 0.02007997, "H": 0.02007997, "L": 0.02002001, "C": 0.02007997, "V": 57.93441996, "T": "2017-12-07T14:21:00", "BV": 1.16034108}, {"O": 0.02007997, "H": 0.02012987, "L": 0.02002088, "C": 0.0201, "V": 96.96651516, "T": "2017-12-07T14:22:00", "BV": 1.94440021}, {"O": 0.0201, "H": 0.02013962, "L": 0.0201, "C": 0.02013962, "V": 63.25122341, "T": "2017-12-07T14:23:00", "BV": 1.27285997}, {"O": 0.02013963, "H": 0.02018982, "L": 0.02010001, "C": 0.02010001, "V": 22.79144729, "T": "2017-12-07T14:24:00", "BV": 0.45937058}, {"O": 0.02013962, "H": 0.02013962, "L": 0.02010008, "C": 0.02010008, "V": 0.22454907, "T": "2017-12-07T14:25:00", "BV": 0.00451452}, {"O": 0.02010008, "H": 0.02013954, "L": 0.02010001, "C": 0.02010008, "V": 6.33291966, "T": "2017-12-07T14:26:00", "BV": 0.12729404}, {"O": 0.02010001, "H": 0.02010008, "L": 0.0201, "C": 0.0201, "V": 53.63606897, "T": "2017-12-07T14:27:00", "BV": 1.07808509}, {"O": 0.0201, "H": 0.02010008, "L": 0.0201, "C": 0.0201, "V": 47.72249937, "T": "2017-12-07T14:28:00", "BV": 0.95922229}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 48.57026838, "T": "2017-12-07T14:29:00", "BV": 0.97626235}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 74.47990282, "T": "2017-12-07T14:30:00", "BV": 1.49704602}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.12948741, "T": "2017-12-07T14:31:00", "BV": 0.00260269}, {"O": 0.02004, "H": 0.02019837, "L": 0.02002, "C": 0.02019837, "V": 252.14023937, "T": "2017-12-07T14:32:00", "BV": 5.07332282}, {"O": 0.02002, "H": 0.02002007, "L": 0.02002, "C": 0.02002007, "V": 1.03790799, "T": "2017-12-07T14:33:00", "BV": 0.02077898}, {"O": 0.02002016, "H": 0.02015274, "L": 0.02002016, "C": 0.02003001, "V": 1.63079538, "T": "2017-12-07T14:34:00", "BV": 0.03266996}, {"O": 0.02003018, "H": 0.02015274, "L": 0.02003018, "C": 0.02003019, "V": 0.60748109, "T": "2017-12-07T14:35:00", "BV": 0.0122211}, {"O": 0.02015274, "H": 0.0202, "L": 0.02011, "C": 0.0202, "V": 51.69014265, "T": "2017-12-07T14:36:00", "BV": 1.04409917}, {"O": 0.0202, "H": 0.02020001, "L": 0.0202, "C": 0.02020001, "V": 9.28184745, "T": "2017-12-07T14:37:00", "BV": 0.18749333}, {"O": 0.02020001, "H": 0.02020001, "L": 0.02003084, "C": 0.0202, "V": 31.29755693, "T": "2017-12-07T14:38:00", "BV": 0.63062871}, {"O": 0.02003101, "H": 0.0201495, "L": 0.02001892, "C": 0.02001892, "V": 7.55758747, "T": "2017-12-07T14:40:00", "BV": 0.15153166}, {"O": 0.02001892, "H": 0.020031, "L": 0.01989003, "C": 0.01989003, "V": 12.35624801, "T": "2017-12-07T14:41:00", "BV": 0.24632174}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 10.16073269, "T": "2017-12-07T14:42:00", "BV": 0.20321464}, {"O": 0.02003099, "H": 0.02003099, "L": 0.02, "C": 0.02, "V": 4.62337998, "T": "2017-12-07T14:43:00", "BV": 0.09249039}, {"O": 0.02003098, "H": 0.02003099, "L": 0.02, "C": 0.02, "V": 18.51462284, "T": "2017-12-07T14:44:00", "BV": 0.37034262}, {"O": 0.02, "H": 0.02003099, "L": 0.02, "C": 0.02003099, "V": 5.97478031, "T": "2017-12-07T14:45:00", "BV": 0.11949841}, {"O": 0.01990001, "H": 0.01990001, "L": 0.01988311, "C": 0.01990001, "V": 3.14526935, "T": "2017-12-07T14:46:00", "BV": 0.06258294}, {"O": 0.01990001, "H": 0.02, "L": 0.01980002, "C": 0.01981002, "V": 15.71862462, "T": "2017-12-07T14:47:00", "BV": 0.31219746}, {"O": 0.01981026, "H": 0.01999999, "L": 0.01981005, "C": 0.0199, "V": 25.24002875, "T": "2017-12-07T14:48:00", "BV": 0.50322075}, {"O": 0.0199, "H": 0.01999996, "L": 0.0199, "C": 0.01994418, "V": 3.80330241, "T": "2017-12-07T14:49:00", "BV": 0.07580669}, {"O": 0.01999996, "H": 0.01999996, "L": 0.01999996, "C": 0.01999996, "V": 0.17032334, "T": "2017-12-07T14:50:00", "BV": 0.00340645}, {"O": 0.01999996, "H": 0.01999996, "L": 0.01986473, "C": 0.01986473, "V": 2.81001469, "T": "2017-12-07T14:51:00", "BV": 0.05587352}, {"O": 0.01986867, "H": 0.02, "L": 0.01986867, "C": 0.01999999, "V": 67.81363891, "T": "2017-12-07T14:52:00", "BV": 1.35026682}, {"O": 0.01999999, "H": 0.02, "L": 0.01999999, "C": 0.01999999, "V": 21.72569308, "T": "2017-12-07T14:53:00", "BV": 0.43451363}, {"O": 0.01999999, "H": 0.02003099, "L": 0.01999999, "C": 0.02003099, "V": 34.40112603, "T": "2017-12-07T14:54:00", "BV": 0.68820732}, {"O": 0.02003099, "H": 0.020031, "L": 0.02000001, "C": 0.02000001, "V": 26.42367837, "T": "2017-12-07T14:55:00", "BV": 0.52914546}, {"O": 0.02000001, "H": 0.020031, "L": 0.02, "C": 0.02000003, "V": 27.77096696, "T": "2017-12-07T14:56:00", "BV": 0.55576963}, {"O": 0.02000001, "H": 0.020031, "L": 0.02, "C": 0.020031, "V": 24.17731384, "T": "2017-12-07T14:57:00", "BV": 0.48410217}, {"O": 0.02003099, "H": 0.020031, "L": 0.02, "C": 0.02, "V": 43.98689698, "T": "2017-12-07T14:58:00", "BV": 0.88109347}, {"O": 0.02, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 3.36387821, "T": "2017-12-07T14:59:00", "BV": 0.06727752}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 5.39106825, "T": "2017-12-07T15:00:00", "BV": 0.10782135}, {"O": 0.02, "H": 0.02003099, "L": 0.01999999, "C": 0.01999999, "V": 35.39244813, "T": "2017-12-07T15:01:00", "BV": 0.70785738}, {"O": 0.01999999, "H": 0.02, "L": 0.01999999, "C": 0.01999999, "V": 18.23451103, "T": "2017-12-07T15:02:00", "BV": 0.36468996}, {"O": 0.01993084, "H": 0.01993084, "L": 0.0199, "C": 0.0199, "V": 5.50536413, "T": "2017-12-07T15:03:00", "BV": 0.10955746}, {"O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 14.94074068, "T": "2017-12-07T15:04:00", "BV": 0.29732071}, {"O": 0.0199, "H": 0.01993084, "L": 0.0199, "C": 0.0199, "V": 10.28752126, "T": "2017-12-07T15:05:00", "BV": 0.20472872}, {"O": 0.0199, "H": 0.0199, "L": 0.01982004, "C": 0.01982004, "V": 114.45158507, "T": "2017-12-07T15:06:00", "BV": 2.27747351}, {"O": 0.0198079, "H": 0.01989992, "L": 0.01975, "C": 0.01979761, "V": 19.38714314, "T": "2017-12-07T15:07:00", "BV": 0.38497839}, {"O": 0.01975952, "H": 0.01975953, "L": 0.01975, "C": 0.01975952, "V": 16.54965332, "T": "2017-12-07T15:08:00", "BV": 0.32691179}, {"O": 0.01975952, "H": 0.01975952, "L": 0.01970507, "C": 0.01972, "V": 3.50339958, "T": "2017-12-07T15:09:00", "BV": 0.06909835}, {"O": 0.0197051, "H": 0.0197051, "L": 0.01969342, "C": 0.01969342, "V": 11.7115409, "T": "2017-12-07T15:10:00", "BV": 0.23072813}, {"O": 0.01969341, "H": 0.01969341, "L": 0.01963457, "C": 0.01963457, "V": 6.74514337, "T": "2017-12-07T15:11:00", "BV": 0.13277759}, {"O": 0.01963457, "H": 0.01963457, "L": 0.019402, "C": 0.019402, "V": 83.81450206, "T": "2017-12-07T15:12:00", "BV": 1.63055004}, {"O": 0.019402, "H": 0.0196041, "L": 0.01933712, "C": 0.01935751, "V": 11.50293011, "T": "2017-12-07T15:13:00", "BV": 0.22321462}, {"O": 0.01933711, "H": 0.01933711, "L": 0.01928863, "C": 0.01930002, "V": 6.80293391, "T": "2017-12-07T15:14:00", "BV": 0.13126405}, {"O": 0.01928863, "H": 0.01930967, "L": 0.01928862, "C": 0.01929, "V": 2.70871685, "T": "2017-12-07T15:15:00", "BV": 0.05225809}, {"O": 0.01929, "H": 0.01949979, "L": 0.01920111, "C": 0.01920111, "V": 20.42062876, "T": "2017-12-07T15:16:00", "BV": 0.3946257}, {"O": 0.01945608, "H": 0.01945608, "L": 0.01920111, "C": 0.01929821, "V": 2.68330647, "T": "2017-12-07T15:17:00", "BV": 0.05165311}, {"O": 0.0194, "H": 0.0194, "L": 0.01921001, "C": 0.01922001, "V": 12.15499862, "T": "2017-12-07T15:18:00", "BV": 0.23369573}, {"O": 0.01922003, "H": 0.01922003, "L": 0.01921004, "C": 0.01921004, "V": 17.29607191, "T": "2017-12-07T15:19:00", "BV": 0.33229685}, {"O": 0.01921006, "H": 0.01922001, "L": 0.01921005, "C": 0.01921007, "V": 7.67584793, "T": "2017-12-07T15:20:00", "BV": 0.14745604}, {"O": 0.01921007, "H": 0.0192152, "L": 0.01921007, "C": 0.01921007, "V": 2.11795476, "T": "2017-12-07T15:21:00", "BV": 0.04068835}, {"O": 0.01921007, "H": 0.01921007, "L": 0.01920112, "C": 0.01920112, "V": 11.57000667, "T": "2017-12-07T15:22:00", "BV": 0.22225017}, {"O": 0.0192011, "H": 0.01921, "L": 0.0191059, "C": 0.0191059, "V": 21.67034316, "T": "2017-12-07T15:23:00", "BV": 0.4147854}, {"O": 0.0191059, "H": 0.01921, "L": 0.01905001, "C": 0.01921, "V": 18.60986304, "T": "2017-12-07T15:24:00", "BV": 0.35543951}, {"O": 0.01905001, "H": 0.01920993, "L": 0.0189163, "C": 0.01897476, "V": 44.70379036, "T": "2017-12-07T15:25:00", "BV": 0.84968666}, {"O": 0.01897477, "H": 0.01899373, "L": 0.01880001, "C": 0.01898, "V": 23.18945926, "T": "2017-12-07T15:26:00", "BV": 0.43968596}, {"O": 0.01898, "H": 0.01898, "L": 0.01880001, "C": 0.01893181, "V": 35.41523172, "T": "2017-12-07T15:27:00", "BV": 0.66715933}, {"O": 0.01893181, "H": 0.01893181, "L": 0.0189163, "C": 0.0189163, "V": 4.38535966, "T": "2017-12-07T15:28:00", "BV": 0.08296855}, {"O": 0.0189163, "H": 0.0189163, "L": 0.0188, "C": 0.01880005, "V": 8.5570539, "T": "2017-12-07T15:29:00", "BV": 0.1615304}, {"O": 0.01880005, "H": 0.01880005, "L": 0.01875013, "C": 0.01875013, "V": 5.78831465, "T": "2017-12-07T15:30:00", "BV": 0.10859171}, {"O": 0.01875013, "H": 0.01875013, "L": 0.01873, "C": 0.01873, "V": 5.28001746, "T": "2017-12-07T15:31:00", "BV": 0.09893103}, {"O": 0.01874001, "H": 0.01875013, "L": 0.0187, "C": 0.0187, "V": 11.96915177, "T": "2017-12-07T15:32:00", "BV": 0.22391003}, {"O": 0.0187, "H": 0.0187, "L": 0.0185, "C": 0.0185, "V": 40.47417719, "T": "2017-12-07T15:33:00", "BV": 0.751889}, {"O": 0.0185, "H": 0.0187, "L": 0.01845104, "C": 0.01852494, "V": 55.3370574, "T": "2017-12-07T15:34:00", "BV": 1.02708032}, {"O": 0.01865682, "H": 0.01869999, "L": 0.01841401, "C": 0.0185, "V": 34.56598166, "T": "2017-12-07T15:35:00", "BV": 0.64023692}, {"O": 0.0185, "H": 0.0186, "L": 0.01830076, "C": 0.01830086, "V": 35.06428093, "T": "2017-12-07T15:36:00", "BV": 0.64742834}, {"O": 0.0186, "H": 0.0187, "L": 0.01830109, "C": 0.01851, "V": 37.56011675, "T": "2017-12-07T15:37:00", "BV": 0.69969054}, {"O": 0.01851, "H": 0.0187, "L": 0.01850017, "C": 0.0187, "V": 39.41192518, "T": "2017-12-07T15:38:00", "BV": 0.7333227}, {"O": 0.0187, "H": 0.01907825, "L": 0.01850031, "C": 0.01907825, "V": 159.90365657, "T": "2017-12-07T15:39:00", "BV": 3.03065907}, {"O": 0.01907824, "H": 0.01915579, "L": 0.01907824, "C": 0.01907824, "V": 39.67437432, "T": "2017-12-07T15:40:00", "BV": 0.75727768}, {"O": 0.0191, "H": 0.0191, "L": 0.01907822, "C": 0.01907822, "V": 39.29205545, "T": "2017-12-07T15:41:00", "BV": 0.74966238}, {"O": 0.01907822, "H": 0.01907822, "L": 0.0189001, "C": 0.01890011, "V": 20.33901179, "T": "2017-12-07T15:42:00", "BV": 0.38536126}, {"O": 0.01890002, "H": 0.01890011, "L": 0.01890002, "C": 0.01890011, "V": 0.75118469, "T": "2017-12-07T15:43:00", "BV": 0.01419746}, {"O": 0.01890002, "H": 0.01890003, "L": 0.01890002, "C": 0.01890003, "V": 7.09871403, "T": "2017-12-07T15:44:00", "BV": 0.13416582}, {"O": 0.01890004, "H": 0.01890004, "L": 0.01880006, "C": 0.01890002, "V": 1.17704365, "T": "2017-12-07T15:45:00", "BV": 0.02224153}, {"O": 0.01890002, "H": 0.01907823, "L": 0.01884344, "C": 0.01884346, "V": 20.8683536, "T": "2017-12-07T15:46:00", "BV": 0.39649772}, {"O": 0.01884347, "H": 0.01907793, "L": 0.01884347, "C": 0.01884353, "V": 7.81077725, "T": "2017-12-07T15:47:00", "BV": 0.14806547}, {"O": 0.01890002, "H": 0.01890003, "L": 0.01884354, "C": 0.01890003, "V": 14.3510291, "T": "2017-12-07T15:48:00", "BV": 0.27122905}, {"O": 0.01890003, "H": 0.01898996, "L": 0.01880001, "C": 0.01880001, "V": 7.56790617, "T": "2017-12-07T15:49:00", "BV": 0.14279051}, {"O": 0.01873002, "H": 0.01880001, "L": 0.01860001, "C": 0.01860001, "V": 19.99113039, "T": "2017-12-07T15:50:00", "BV": 0.37362038}, {"O": 0.01880001, "H": 0.01884341, "L": 0.01851638, "C": 0.0187847, "V": 26.58410008, "T": "2017-12-07T15:51:00", "BV": 0.49636388}, {"O": 0.01878469, "H": 0.01884341, "L": 0.0186801, "C": 0.0188, "V": 2.91073503, "T": "2017-12-07T15:52:00", "BV": 0.05472713}, {"O": 0.01870033, "H": 0.0188, "L": 0.01870033, "C": 0.01879999, "V": 7.45804607, "T": "2017-12-07T15:53:00", "BV": 0.13961348}, {"O": 0.01879999, "H": 0.01880002, "L": 0.01870055, "C": 0.01879999, "V": 4.57722007, "T": "2017-12-07T15:54:00", "BV": 0.08598498}, {"O": 0.01870058, "H": 0.01884341, "L": 0.01870058, "C": 0.01884341, "V": 13.90142525, "T": "2017-12-07T15:55:00", "BV": 0.26112461}, {"O": 0.01870168, "H": 0.01884348, "L": 0.01870168, "C": 0.01884348, "V": 4.49117091, "T": "2017-12-07T15:56:00", "BV": 0.08432919}, {"O": 0.01884348, "H": 0.01884349, "L": 0.01870175, "C": 0.01884349, "V": 15.79502835, "T": "2017-12-07T15:57:00", "BV": 0.29633921}, {"O": 0.01884349, "H": 0.01892963, "L": 0.01884348, "C": 0.01884348, "V": 12.53736183, "T": "2017-12-07T15:58:00", "BV": 0.23625256}, {"O": 0.01884348, "H": 0.01892957, "L": 0.01884348, "C": 0.01884348, "V": 33.36399586, "T": "2017-12-07T15:59:00", "BV": 0.62870275}, {"O": 0.01884348, "H": 0.01884348, "L": 0.01881, "C": 0.01881, "V": 0.988981, "T": "2017-12-07T16:00:00", "BV": 0.0186327}, {"O": 0.01870217, "H": 0.01884348, "L": 0.01870217, "C": 0.01870244, "V": 16.91387792, "T": "2017-12-07T16:01:00", "BV": 0.31655219}, {"O": 0.01870248, "H": 0.01871183, "L": 0.01870235, "C": 0.01870235, "V": 95.28944361, "T": "2017-12-07T16:02:00", "BV": 1.78214944}, {"O": 0.01870234, "H": 0.0187999, "L": 0.0186, "C": 0.0187999, "V": 88.8356385, "T": "2017-12-07T16:03:00", "BV": 1.65573338}, {"O": 0.0186005, "H": 0.01879999, "L": 0.0186005, "C": 0.01879988, "V": 15.22313155, "T": "2017-12-07T16:04:00", "BV": 0.2833797}, {"O": 0.01863004, "H": 0.01864009, "L": 0.01863004, "C": 0.01864009, "V": 21.82714892, "T": "2017-12-07T16:05:00", "BV": 0.40669988}, {"O": 0.01864011, "H": 0.01868952, "L": 0.01864011, "C": 0.01864019, "V": 44.14509626, "T": "2017-12-07T16:06:00", "BV": 0.82291236}, {"O": 0.01868952, "H": 0.0186896, "L": 0.01864017, "C": 0.0186896, "V": 26.50268989, "T": "2017-12-07T16:07:00", "BV": 0.49485311}, {"O": 0.01868961, "H": 0.01868962, "L": 0.01860006, "C": 0.01860006, "V": 10.03225395, "T": "2017-12-07T16:08:00", "BV": 0.18747162}, {"O": 0.01860011, "H": 0.0186896, "L": 0.0186001, "C": 0.0186896, "V": 7.79730392, "T": "2017-12-07T16:09:00", "BV": 0.14561884}, {"O": 0.01864014, "H": 0.01864017, "L": 0.0186401, "C": 0.01864016, "V": 43.27323867, "T": "2017-12-07T16:10:00", "BV": 0.80662004}, {"O": 0.01864016, "H": 0.01864016, "L": 0.01864016, "C": 0.01864016, "V": 3.55573302, "T": "2017-12-07T16:11:00", "BV": 0.0662794}, {"O": 0.01864016, "H": 0.01864016, "L": 0.01852733, "C": 0.01852733, "V": 78.53857407, "T": "2017-12-07T16:12:00", "BV": 1.45553361}, {"O": 0.01852735, "H": 0.01852735, "L": 0.01825012, "C": 0.01825014, "V": 221.68922062, "T": "2017-12-07T16:13:00", "BV": 4.05527039}, {"O": 0.01840078, "H": 0.01852732, "L": 0.01825037, "C": 0.01825097, "V": 16.55859249, "T": "2017-12-07T16:14:00", "BV": 0.30274207}, {"O": 0.01825108, "H": 0.01852718, "L": 0.01825108, "C": 0.0182606, "V": 20.32596544, "T": "2017-12-07T16:15:00", "BV": 0.37145986}, {"O": 0.0182608, "H": 0.0184, "L": 0.01826051, "C": 0.0184, "V": 46.74789323, "T": "2017-12-07T16:16:00", "BV": 0.85677897}, {"O": 0.0185269, "H": 0.0185269, "L": 0.01840001, "C": 0.01852, "V": 12.94412099, "T": "2017-12-07T16:17:00", "BV": 0.23909576}, {"O": 0.01840003, "H": 0.01840003, "L": 0.01840001, "C": 0.01840001, "V": 69.72388563, "T": "2017-12-07T16:18:00", "BV": 1.28292125}, {"O": 0.01840002, "H": 0.01840003, "L": 0.01840001, "C": 0.01840003, "V": 17.05107508, "T": "2017-12-07T16:19:00", "BV": 0.31374017}, {"O": 0.01840002, "H": 0.01840002, "L": 0.01834483, "C": 0.01839973, "V": 8.61372228, "T": "2017-12-07T16:20:00", "BV": 0.15827406}, {"O": 0.01839973, "H": 0.01839973, "L": 0.01834483, "C": 0.01834483, "V": 4.03773569, "T": "2017-12-07T16:21:00", "BV": 0.07424351}, {"O": 0.01834483, "H": 0.01834483, "L": 0.01830055, "C": 0.01830055, "V": 10.44536039, "T": "2017-12-07T16:22:00", "BV": 0.19118093}, {"O": 0.01830055, "H": 0.01830064, "L": 0.01829991, "C": 0.01829991, "V": 41.24179267, "T": "2017-12-07T16:23:00", "BV": 0.7547481}, {"O": 0.01826029, "H": 0.01826029, "L": 0.01826028, "C": 0.01826028, "V": 1.66997114, "T": "2017-12-07T16:24:00", "BV": 0.03049412}, {"O": 0.01829967, "H": 0.01829999, "L": 0.01800702, "C": 0.01800702, "V": 45.46389526, "T": "2017-12-07T16:25:00", "BV": 0.82824698}, {"O": 0.01826001, "H": 0.01826001, "L": 0.01800001, "C": 0.01800001, "V": 52.51040241, "T": "2017-12-07T16:26:00", "BV": 0.94845839}, {"O": 0.01820013, "H": 0.01820013, "L": 0.01800001, "C": 0.01820013, "V": 42.96678221, "T": "2017-12-07T16:27:00", "BV": 0.7815182}, {"O": 0.01820011, "H": 0.01820013, "L": 0.01790017, "C": 0.01790017, "V": 40.44193725, "T": "2017-12-07T16:28:00", "BV": 0.73093787}, {"O": 0.01790024, "H": 0.01819985, "L": 0.01790024, "C": 0.01819977, "V": 23.52369428, "T": "2017-12-07T16:29:00", "BV": 0.42161727}, {"O": 0.01790072, "H": 0.01825, "L": 0.01790072, "C": 0.01825, "V": 160.13204654, "T": "2017-12-07T16:30:00", "BV": 2.88668746}, {"O": 0.01816287, "H": 0.01824566, "L": 0.01816287, "C": 0.0181629, "V": 1.32996762, "T": "2017-12-07T16:31:00", "BV": 0.02416605}, {"O": 0.01816291, "H": 0.0182456, "L": 0.01800058, "C": 0.01821362, "V": 38.86838165, "T": "2017-12-07T16:32:00", "BV": 0.70520365}, {"O": 0.01821362, "H": 0.01825999, "L": 0.01821362, "C": 0.01825999, "V": 5.13663604, "T": "2017-12-07T16:33:00", "BV": 0.09366519}, {"O": 0.01824999, "H": 0.01824999, "L": 0.01816289, "C": 0.0182, "V": 10.82742653, "T": "2017-12-07T16:34:00", "BV": 0.19714797}, {"O": 0.0182, "H": 0.0182, "L": 0.01800148, "C": 0.0182, "V": 30.10751795, "T": "2017-12-07T16:35:00", "BV": 0.54692238}, {"O": 0.0182, "H": 0.01834483, "L": 0.0182, "C": 0.01834483, "V": 17.62856285, "T": "2017-12-07T16:36:00", "BV": 0.32146896}, {"O": 0.01834483, "H": 0.01867713, "L": 0.01831938, "C": 0.01867713, "V": 74.32775243, "T": "2017-12-07T16:37:00", "BV": 1.37096504}, {"O": 0.01867713, "H": 0.0186835, "L": 0.01840011, "C": 0.01867956, "V": 15.16835563, "T": "2017-12-07T16:38:00", "BV": 0.28215678}, {"O": 0.01867956, "H": 0.0187, "L": 0.01867559, "C": 0.01869965, "V": 8.60187002, "T": "2017-12-07T16:39:00", "BV": 0.16075149}, {"O": 0.0186952, "H": 0.01869965, "L": 0.01852698, "C": 0.01869965, "V": 30.5844422, "T": "2017-12-07T16:40:00", "BV": 0.57017925}, {"O": 0.01869965, "H": 0.0187, "L": 0.01869965, "C": 0.01869965, "V": 2.80264451, "T": "2017-12-07T16:41:00", "BV": 0.05240847}, {"O": 0.01869965, "H": 0.01870084, "L": 0.01869965, "C": 0.01870084, "V": 12.53040663, "T": "2017-12-07T16:42:00", "BV": 0.23431775}, {"O": 0.01870084, "H": 0.01873091, "L": 0.01870001, "C": 0.01873091, "V": 59.91091015, "T": "2017-12-07T16:43:00", "BV": 1.12045774}, {"O": 0.01876951, "H": 0.01890276, "L": 0.01869965, "C": 0.01883247, "V": 104.82136947, "T": "2017-12-07T16:44:00", "BV": 1.96817128}, {"O": 0.01883248, "H": 0.01898994, "L": 0.01876309, "C": 0.01898449, "V": 77.55147983, "T": "2017-12-07T16:45:00", "BV": 1.4649091}, {"O": 0.01898448, "H": 0.01911001, "L": 0.01864414, "C": 0.01911, "V": 61.9223271, "T": "2017-12-07T16:46:00", "BV": 1.17893884}, {"O": 0.01912136, "H": 0.01914, "L": 0.01911, "C": 0.01912136, "V": 25.04339262, "T": "2017-12-07T16:47:00", "BV": 0.47871678}, {"O": 0.01911, "H": 0.01920006, "L": 0.01911, "C": 0.01920006, "V": 25.15748395, "T": "2017-12-07T16:48:00", "BV": 0.48122578}, {"O": 0.01920006, "H": 0.01929505, "L": 0.01913001, "C": 0.01913001, "V": 68.11372826, "T": "2017-12-07T16:49:00", "BV": 1.30634524}, {"O": 0.01913001, "H": 0.01923716, "L": 0.01884356, "C": 0.01923711, "V": 11.49549169, "T": "2017-12-07T16:50:00", "BV": 0.2201383}, {"O": 0.01923711, "H": 0.01948642, "L": 0.01923711, "C": 0.01930012, "V": 80.85299642, "T": "2017-12-07T16:51:00", "BV": 1.56860237}, {"O": 0.0194864, "H": 0.01949974, "L": 0.01923713, "C": 0.01932739, "V": 137.720343, "T": "2017-12-07T16:52:00", "BV": 2.68378504}, {"O": 0.01928, "H": 0.0193853, "L": 0.01916002, "C": 0.0193853, "V": 36.18631919, "T": "2017-12-07T16:53:00", "BV": 0.69638922}, {"O": 0.01932739, "H": 0.01938537, "L": 0.019189, "C": 0.01921001, "V": 40.46599585, "T": "2017-12-07T16:54:00", "BV": 0.78086264}, {"O": 0.01921001, "H": 0.01923721, "L": 0.01916004, "C": 0.0192372, "V": 33.37434243, "T": "2017-12-07T16:55:00", "BV": 0.64146115}, {"O": 0.0192372, "H": 0.01944935, "L": 0.0192372, "C": 0.01924002, "V": 16.57164248, "T": "2017-12-07T16:56:00", "BV": 0.32016375}, {"O": 0.01924006, "H": 0.01944933, "L": 0.01924006, "C": 0.01924061, "V": 19.0607046, "T": "2017-12-07T16:57:00", "BV": 0.37021382}, {"O": 0.01943933, "H": 0.01943933, "L": 0.01924082, "C": 0.01943925, "V": 12.6894308, "T": "2017-12-07T16:58:00", "BV": 0.24436146}, {"O": 0.01943928, "H": 0.01943931, "L": 0.01943928, "C": 0.01943931, "V": 22.48815114, "T": "2017-12-07T16:59:00", "BV": 0.43715372}, {"O": 0.01943928, "H": 0.01949999, "L": 0.01943928, "C": 0.01949955, "V": 17.48462487, "T": "2017-12-07T17:00:00", "BV": 0.3406881}, {"O": 0.01949967, "H": 0.0195, "L": 0.0194393, "C": 0.0194393, "V": 110.27911366, "T": "2017-12-07T17:01:00", "BV": 2.14916391}, {"O": 0.0194393, "H": 0.0194393, "L": 0.0194393, "C": 0.0194393, "V": 4.61406385, "T": "2017-12-07T17:02:00", "BV": 0.08969415}, {"O": 0.01949996, "H": 0.01949996, "L": 0.01949996, "C": 0.01949996, "V": 2.31221645, "T": "2017-12-07T17:03:00", "BV": 0.04508812}, {"O": 0.01943932, "H": 0.01949989, "L": 0.01943929, "C": 0.01943929, "V": 2.87031011, "T": "2017-12-07T17:04:00", "BV": 0.05584571}, {"O": 0.01943929, "H": 0.0195, "L": 0.0194, "C": 0.01943928, "V": 123.2833067, "T": "2017-12-07T17:05:00", "BV": 2.39648563}, {"O": 0.0193384, "H": 0.01943928, "L": 0.0193384, "C": 0.01943928, "V": 2.54496608, "T": "2017-12-07T17:06:00", "BV": 0.04938632}, {"O": 0.01940003, "H": 0.01940003, "L": 0.01940002, "C": 0.01940002, "V": 7.96955535, "T": "2017-12-07T17:07:00", "BV": 0.1546095}, {"O": 0.01940003, "H": 0.01941942, "L": 0.01935615, "C": 0.01935625, "V": 2.12005305, "T": "2017-12-07T17:08:00", "BV": 0.04110048}, {"O": 0.01940001, "H": 0.01940001, "L": 0.01935614, "C": 0.01935614, "V": 3.35092699, "T": "2017-12-07T17:09:00", "BV": 0.06486332}, {"O": 0.01935123, "H": 0.01935123, "L": 0.01935121, "C": 0.01935121, "V": 1.18698992, "T": "2017-12-07T17:10:00", "BV": 0.02296968}, {"O": 0.01932237, "H": 0.01943928, "L": 0.01918454, "C": 0.01943922, "V": 52.26043855, "T": "2017-12-07T17:11:00", "BV": 1.01120232}, {"O": 0.01940003, "H": 0.01943923, "L": 0.01918454, "C": 0.01918454, "V": 2.94642908, "T": "2017-12-07T17:12:00", "BV": 0.05683491}, {"O": 0.01918444, "H": 0.01924089, "L": 0.01900869, "C": 0.01924089, "V": 30.00265023, "T": "2017-12-07T17:13:00", "BV": 0.57282438}, {"O": 0.01911023, "H": 0.01924089, "L": 0.01911022, "C": 0.01924089, "V": 11.36759713, "T": "2017-12-07T17:14:00", "BV": 0.21764936}, {"O": 0.01926078, "H": 0.01926078, "L": 0.01926078, "C": 0.01926078, "V": 0.57077472, "T": "2017-12-07T17:15:00", "BV": 0.01099356}, {"O": 0.01926091, "H": 0.01926092, "L": 0.01926075, "C": 0.01926077, "V": 21.38756373, "T": "2017-12-07T17:16:00", "BV": 0.41194109}, {"O": 0.01931995, "H": 0.01932989, "L": 0.0191401, "C": 0.0191401, "V": 161.05166776, "T": "2017-12-07T17:17:00", "BV": 3.09223314}, {"O": 0.01917685, "H": 0.01932111, "L": 0.01915011, "C": 0.01932111, "V": 1.05947851, "T": "2017-12-07T17:18:00", "BV": 0.02035771}, {"O": 0.01917111, "H": 0.01917111, "L": 0.01915035, "C": 0.01915049, "V": 1.86300738, "T": "2017-12-07T17:19:00", "BV": 0.03568419}, {"O": 0.01915052, "H": 0.01932118, "L": 0.0191505, "C": 0.01915052, "V": 3.86405713, "T": "2017-12-07T17:20:00", "BV": 0.07429455}, {"O": 0.01932093, "H": 0.01932989, "L": 0.01915053, "C": 0.01932989, "V": 4.46600726, "T": "2017-12-07T17:21:00", "BV": 0.08628206}, {"O": 0.01932989, "H": 0.01943923, "L": 0.01915067, "C": 0.01943577, "V": 14.81026995, "T": "2017-12-07T17:22:00", "BV": 0.28652182}, {"O": 0.01940236, "H": 0.0195, "L": 0.01940235, "C": 0.01940236, "V": 125.2259778, "T": "2017-12-07T17:23:00", "BV": 2.43182948}, {"O": 0.01940236, "H": 0.01954, "L": 0.01940235, "C": 0.01940237, "V": 92.92918411, "T": "2017-12-07T17:24:00", "BV": 1.80836506}, {"O": 0.01953999, "H": 0.0197, "L": 0.01953999, "C": 0.01959277, "V": 149.60143669, "T": "2017-12-07T17:25:00", "BV": 2.94548336}, {"O": 0.01958999, "H": 0.0196647, "L": 0.01958999, "C": 0.0196, "V": 11.42360648, "T": "2017-12-07T17:26:00", "BV": 0.22450655}, {"O": 0.01968995, "H": 0.01972, "L": 0.01958999, "C": 0.0197, "V": 50.80957509, "T": "2017-12-07T17:27:00", "BV": 1.00043535}, {"O": 0.01971999, "H": 0.01972, "L": 0.0197, "C": 0.0197, "V": 20.6880286, "T": "2017-12-07T17:28:00", "BV": 0.4076355}, {"O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 11.29083114, "T": "2017-12-07T17:29:00", "BV": 0.22242934}, {"O": 0.0197, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 39.10411408, "T": "2017-12-07T17:30:00", "BV": 0.77139351}, {"O": 0.01974999, "H": 0.0197999, "L": 0.0197, "C": 0.019725, "V": 11.05622884, "T": "2017-12-07T17:31:00", "BV": 0.21818704}, {"O": 0.019725, "H": 0.01974993, "L": 0.0197, "C": 0.0197, "V": 4.97962326, "T": "2017-12-07T17:32:00", "BV": 0.09818781}, {"O": 0.0197, "H": 0.0197806, "L": 0.0197, "C": 0.0197806, "V": 13.08265179, "T": "2017-12-07T17:33:00", "BV": 0.25794323}, {"O": 0.0197806, "H": 0.01978062, "L": 0.0197, "C": 0.0197, "V": 8.16449383, "T": "2017-12-07T17:34:00", "BV": 0.16113857}, {"O": 0.0197, "H": 0.01977999, "L": 0.0197, "C": 0.0197, "V": 3.61134395, "T": "2017-12-07T17:35:00", "BV": 0.07115141}, {"O": 0.0197, "H": 0.01977977, "L": 0.0197, "C": 0.0197, "V": 27.47676248, "T": "2017-12-07T17:36:00", "BV": 0.54130047}, {"O": 0.01969992, "H": 0.01976995, "L": 0.01967093, "C": 0.01969989, "V": 50.54351361, "T": "2017-12-07T17:37:00", "BV": 0.99616312}, {"O": 0.01958999, "H": 0.0196998, "L": 0.01945484, "C": 0.01969975, "V": 17.09472193, "T": "2017-12-07T17:38:00", "BV": 0.33593725}, {"O": 0.01945493, "H": 0.01949975, "L": 0.01945493, "C": 0.01949975, "V": 5.30529221, "T": "2017-12-07T17:39:00", "BV": 0.10342668}, {"O": 0.01945523, "H": 0.01945525, "L": 0.01945523, "C": 0.01945525, "V": 1.16897485, "T": "2017-12-07T17:40:00", "BV": 0.02274269}, {"O": 0.01958993, "H": 0.01958993, "L": 0.01945539, "C": 0.01958992, "V": 0.85298649, "T": "2017-12-07T17:41:00", "BV": 0.01668855}, {"O": 0.01958991, "H": 0.01958991, "L": 0.01958991, "C": 0.01958991, "V": 0.4582714, "T": "2017-12-07T17:42:00", "BV": 0.00897749}, {"O": 0.01951156, "H": 0.01951156, "L": 0.01945525, "C": 0.01945525, "V": 0.61068276, "T": "2017-12-07T17:43:00", "BV": 0.01188241}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01945525, "C": 0.01945525, "V": 9.61980082, "T": "2017-12-07T17:44:00", "BV": 0.18715559}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01945525, "C": 0.01945525, "V": 0.5167394, "T": "2017-12-07T17:45:00", "BV": 0.01005328}, {"O": 0.01940238, "H": 0.01945525, "L": 0.01940235, "C": 0.01940235, "V": 52.11126473, "T": "2017-12-07T17:46:00", "BV": 1.01158714}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01940235, "C": 0.01941001, "V": 13.98023919, "T": "2017-12-07T17:47:00", "BV": 0.27165959}, {"O": 0.01941001, "H": 0.01945525, "L": 0.01941001, "C": 0.01941001, "V": 1.76966309, "T": "2017-12-07T17:48:00", "BV": 0.034353}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01941001, "C": 0.01941001, "V": 4.54261065, "T": "2017-12-07T17:49:00", "BV": 0.08817209}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01932989, "C": 0.019395, "V": 18.08333517, "T": "2017-12-07T17:50:00", "BV": 0.35082997}, {"O": 0.0191511, "H": 0.01939498, "L": 0.01915091, "C": 0.01916919, "V": 1.12362805, "T": "2017-12-07T17:51:00", "BV": 0.02153012}, {"O": 0.01916931, "H": 0.01916948, "L": 0.01916931, "C": 0.01916948, "V": 5.67948518, "T": "2017-12-07T17:52:00", "BV": 0.10887267}, {"O": 0.01916948, "H": 0.01916992, "L": 0.01916948, "C": 0.01916992, "V": 2.15403787, "T": "2017-12-07T17:53:00", "BV": 0.04129183}, {"O": 0.01916995, "H": 0.01916996, "L": 0.01916992, "C": 0.01916992, "V": 11.49124594, "T": "2017-12-07T17:54:00", "BV": 0.22028635}, {"O": 0.01916992, "H": 0.01929997, "L": 0.01900899, "C": 0.01900899, "V": 25.3359332, "T": "2017-12-07T17:55:00", "BV": 0.48403707}, {"O": 0.01929, "H": 0.01929972, "L": 0.01900932, "C": 0.01900932, "V": 6.49493054, "T": "2017-12-07T17:56:00", "BV": 0.12387364}, {"O": 0.01916914, "H": 0.01916914, "L": 0.01900983, "C": 0.01900983, "V": 10.0, "T": "2017-12-07T17:57:00", "BV": 0.19032773}, {"O": 0.01901, "H": 0.01901032, "L": 0.01901, "C": 0.01901032, "V": 41.52754283, "T": "2017-12-07T17:58:00", "BV": 0.78944978}, {"O": 0.01901037, "H": 0.01919898, "L": 0.01901036, "C": 0.0190107, "V": 43.76883566, "T": "2017-12-07T17:59:00", "BV": 0.83207575}, {"O": 0.01901075, "H": 0.01901083, "L": 0.01901075, "C": 0.01901083, "V": 2.25245386, "T": "2017-12-07T18:00:00", "BV": 0.04282099}, {"O": 0.0191, "H": 0.01919545, "L": 0.0191, "C": 0.01919545, "V": 5.15457537, "T": "2017-12-07T18:01:00", "BV": 0.0987775}, {"O": 0.01906866, "H": 0.01919506, "L": 0.01906866, "C": 0.01906866, "V": 5.62861948, "T": "2017-12-07T18:02:00", "BV": 0.10783788}, {"O": 0.01906866, "H": 0.01906866, "L": 0.01906863, "C": 0.01906863, "V": 0.41409585, "T": "2017-12-07T18:03:00", "BV": 0.00789623}, {"O": 0.01906853, "H": 0.0190686, "L": 0.01900868, "C": 0.01900868, "V": 50.46457549, "T": "2017-12-07T18:04:00", "BV": 0.95930381}, {"O": 0.01900868, "H": 0.0190685, "L": 0.01900868, "C": 0.01906538, "V": 4.67596544, "T": "2017-12-07T18:05:00", "BV": 0.08910717}, {"O": 0.0190653, "H": 0.0190653, "L": 0.01897935, "C": 0.01899692, "V": 7.61256603, "T": "2017-12-07T18:06:00", "BV": 0.14501664}, {"O": 0.01899684, "H": 0.01899684, "L": 0.01897934, "C": 0.01897934, "V": 0.52887082, "T": "2017-12-07T18:07:00", "BV": 0.01004499}, {"O": 0.01890194, "H": 0.01897925, "L": 0.01875576, "C": 0.0187995, "V": 6.52510523, "T": "2017-12-07T18:08:00", "BV": 0.12277897}, {"O": 0.01879951, "H": 0.0189968, "L": 0.01879951, "C": 0.01890144, "V": 38.21818626, "T": "2017-12-07T18:09:00", "BV": 0.72169054}, {"O": 0.01880003, "H": 0.01880031, "L": 0.01880002, "C": 0.01880031, "V": 8.39299924, "T": "2017-12-07T18:10:00", "BV": 0.15778956}, {"O": 0.01881111, "H": 0.0189, "L": 0.01881111, "C": 0.0189, "V": 3.99998718, "T": "2017-12-07T18:12:00", "BV": 0.07542195}, {"O": 0.0188875, "H": 0.0188875, "L": 0.0188875, "C": 0.0188875, "V": 0.53444902, "T": "2017-12-07T18:13:00", "BV": 0.01009439}, {"O": 0.0188875, "H": 0.01895875, "L": 0.0188433, "C": 0.0188875, "V": 11.43800822, "T": "2017-12-07T18:14:00", "BV": 0.21620217}, {"O": 0.0188875, "H": 0.0188977, "L": 0.01881234, "C": 0.01881252, "V": 3.80812459, "T": "2017-12-07T18:15:00", "BV": 0.07186561}, {"O": 0.01881278, "H": 0.01881278, "L": 0.01881278, "C": 0.01881278, "V": 5.0032, "T": "2017-12-07T18:16:00", "BV": 0.0941241}, {"O": 0.01885135, "H": 0.01895872, "L": 0.01885135, "C": 0.01885143, "V": 9.38381367, "T": "2017-12-07T18:17:00", "BV": 0.17710432}, {"O": 0.01885143, "H": 0.01895874, "L": 0.01885143, "C": 0.01895874, "V": 5.38394499, "T": "2017-12-07T18:18:00", "BV": 0.10191787}, {"O": 0.0189, "H": 0.0189, "L": 0.01881283, "C": 0.01881288, "V": 3.62647001, "T": "2017-12-07T18:19:00", "BV": 0.06837924}, {"O": 0.018813, "H": 0.0189, "L": 0.018813, "C": 0.01881325, "V": 15.91484704, "T": "2017-12-07T18:20:00", "BV": 0.29996876}, {"O": 0.0189, "H": 0.0189, "L": 0.0188133, "C": 0.01881345, "V": 0.56071699, "T": "2017-12-07T18:21:00", "BV": 0.0105582}, {"O": 0.01881349, "H": 0.01888748, "L": 0.01881349, "C": 0.01888748, "V": 2.33089675, "T": "2017-12-07T18:22:00", "BV": 0.04388083}, {"O": 0.01881356, "H": 0.0189, "L": 0.01881346, "C": 0.01888748, "V": 43.27340556, "T": "2017-12-07T18:23:00", "BV": 0.8162488}, {"O": 0.01888748, "H": 0.0189, "L": 0.01888748, "C": 0.01888748, "V": 0.44571326, "T": "2017-12-07T18:24:00", "BV": 0.00841925}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888749, "C": 0.01888749, "V": 11.65027051, "T": "2017-12-07T18:25:00", "BV": 0.22004436}, {"O": 0.01888749, "H": 0.019, "L": 0.01888748, "C": 0.01888749, "V": 118.86845556, "T": "2017-12-07T18:26:00", "BV": 2.25454386}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888748, "C": 0.01888748, "V": 11.90346675, "T": "2017-12-07T18:27:00", "BV": 0.22482643}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888748, "C": 0.01888748, "V": 11.97755461, "T": "2017-12-07T18:28:00", "BV": 0.22622582}, {"O": 0.01888749, "H": 0.0189898, "L": 0.01888748, "C": 0.01897999, "V": 29.01301231, "T": "2017-12-07T18:29:00", "BV": 0.55029442}, {"O": 0.0189, "H": 0.0189, "L": 0.01881345, "C": 0.01881346, "V": 9.00394382, "T": "2017-12-07T18:30:00", "BV": 0.16961202}, {"O": 0.01881345, "H": 0.01881346, "L": 0.0188121, "C": 0.0188121, "V": 25.18080131, "T": "2017-12-07T18:31:00", "BV": 0.47373255}, {"O": 0.01881345, "H": 0.01881346, "L": 0.0188121, "C": 0.0188121, "V": 1.50114103, "T": "2017-12-07T18:32:00", "BV": 0.02823997}, {"O": 0.01881111, "H": 0.01881111, "L": 0.01881, "C": 0.01881, "V": 5.95477682, "T": "2017-12-07T18:33:00", "BV": 0.11201118}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 7.07661301, "T": "2017-12-07T18:34:00", "BV": 0.13311106}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 2.73315618, "T": "2017-12-07T18:35:00", "BV": 0.05141065}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 9.88770255, "T": "2017-12-07T18:36:00", "BV": 0.18598766}, {"O": 0.01881109, "H": 0.01881109, "L": 0.01881, "C": 0.01881109, "V": 5.62746437, "T": "2017-12-07T18:37:00", "BV": 0.10585327}, {"O": 0.01881111, "H": 0.0188121, "L": 0.01881109, "C": 0.01881109, "V": 6.66456355, "T": "2017-12-07T18:38:00", "BV": 0.1253718}, {"O": 0.01881109, "H": 0.01881463, "L": 0.01881109, "C": 0.01881463, "V": 12.79871314, "T": "2017-12-07T18:39:00", "BV": 0.24076866}, {"O": 0.01881463, "H": 0.01881616, "L": 0.01881463, "C": 0.01881616, "V": 9.93208579, "T": "2017-12-07T18:40:00", "BV": 0.18688362}, {"O": 0.01881616, "H": 0.01881616, "L": 0.01881101, "C": 0.01881101, "V": 0.14832534, "T": "2017-12-07T18:41:00", "BV": 0.00279033}, {"O": 0.01881101, "H": 0.01881101, "L": 0.01871019, "C": 0.0188, "V": 34.88797624, "T": "2017-12-07T18:42:00", "BV": 0.65473627}, {"O": 0.01881616, "H": 0.01888446, "L": 0.0188, "C": 0.0188, "V": 10.63881033, "T": "2017-12-07T18:43:00", "BV": 0.20080919}, {"O": 0.01878243, "H": 0.01878243, "L": 0.01878243, "C": 0.01878243, "V": 0.10352883, "T": "2017-12-07T18:44:00", "BV": 0.00194452}, {"O": 0.01874195, "H": 0.01874195, "L": 0.01874195, "C": 0.01874195, "V": 0.05562277, "T": "2017-12-07T18:46:00", "BV": 0.00104247}, {"O": 0.01872, "H": 0.01872, "L": 0.01871109, "C": 0.01871109, "V": 4.06953091, "T": "2017-12-07T18:47:00", "BV": 0.07614889}, {"O": 0.01872, "H": 0.01872, "L": 0.01861, "C": 0.01862, "V": 38.9383852, "T": "2017-12-07T18:48:00", "BV": 0.72814414}, {"O": 0.01861, "H": 0.01861, "L": 0.01852001, "C": 0.01852001, "V": 25.91126328, "T": "2017-12-07T18:49:00", "BV": 0.48170725}, {"O": 0.01852011, "H": 0.01859975, "L": 0.01852011, "C": 0.01859975, "V": 0.09234017, "T": "2017-12-07T18:50:00", "BV": 0.00171228}, {"O": 0.01851, "H": 0.01851, "L": 0.0184, "C": 0.01840855, "V": 113.80888102, "T": "2017-12-07T18:51:00", "BV": 2.09703848}, {"O": 0.01840856, "H": 0.01859948, "L": 0.01837484, "C": 0.01837484, "V": 191.09059923, "T": "2017-12-07T18:52:00", "BV": 3.51689073}, {"O": 0.01837484, "H": 0.01837484, "L": 0.0183405, "C": 0.0183405, "V": 2.89552239, "T": "2017-12-07T18:53:00", "BV": 0.05317909}, {"O": 0.01834049, "H": 0.01839999, "L": 0.01829998, "C": 0.01831828, "V": 75.54166216, "T": "2017-12-07T18:54:00", "BV": 1.38345383}, {"O": 0.01831849, "H": 0.01839972, "L": 0.01826559, "C": 0.0183, "V": 17.3802753, "T": "2017-12-07T18:55:00", "BV": 0.31799251}, {"O": 0.01830918, "H": 0.01831836, "L": 0.0182656, "C": 0.01827587, "V": 4.41848642, "T": "2017-12-07T18:56:00", "BV": 0.0807567}, {"O": 0.01831835, "H": 0.01831837, "L": 0.01826589, "C": 0.01831837, "V": 42.04395732, "T": "2017-12-07T18:57:00", "BV": 0.77015274}, {"O": 0.01826589, "H": 0.01852076, "L": 0.01826589, "C": 0.01852076, "V": 16.32522548, "T": "2017-12-07T18:58:00", "BV": 0.30180502}, {"O": 0.0185748, "H": 0.01859973, "L": 0.01852076, "C": 0.01852076, "V": 6.91178742, "T": "2017-12-07T18:59:00", "BV": 0.12853686}, {"O": 0.01840005, "H": 0.01857479, "L": 0.01840005, "C": 0.01845, "V": 6.31359657, "T": "2017-12-07T19:00:00", "BV": 0.1164648}, {"O": 0.01845001, "H": 0.01859974, "L": 0.01845001, "C": 0.0185748, "V": 59.67152605, "T": "2017-12-07T19:01:00", "BV": 1.10811474}, {"O": 0.01859973, "H": 0.01859973, "L": 0.0185748, "C": 0.0185748, "V": 0.09746472, "T": "2017-12-07T19:02:00", "BV": 0.00181199}, {"O": 0.01857, "H": 0.01857, "L": 0.01857, "C": 0.01857, "V": 0.03510373, "T": "2017-12-07T19:03:00", "BV": 0.00065187}, {"O": 0.01857, "H": 0.018574, "L": 0.01855, "C": 0.01855, "V": 3.70794301, "T": "2017-12-07T19:04:00", "BV": 0.06885023}, {"O": 0.01855, "H": 0.01857, "L": 0.01853208, "C": 0.01857, "V": 12.47973532, "T": "2017-12-07T19:05:00", "BV": 0.23155905}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 16.5143051, "T": "2017-12-07T19:06:00", "BV": 0.30567978}, {"O": 0.01856, "H": 0.01869995, "L": 0.01856, "C": 0.01869995, "V": 13.65335599, "T": "2017-12-07T19:07:00", "BV": 0.25394468}, {"O": 0.01861, "H": 0.01869995, "L": 0.01861, "C": 0.01869995, "V": 0.2752972, "T": "2017-12-07T19:08:00", "BV": 0.00512955}, {"O": 0.0187, "H": 0.01877484, "L": 0.01856524, "C": 0.01869995, "V": 32.6838283, "T": "2017-12-07T19:09:00", "BV": 0.61169634}, {"O": 0.01869995, "H": 0.01893447, "L": 0.01869995, "C": 0.01884015, "V": 43.867238, "T": "2017-12-07T19:10:00", "BV": 0.82571424}, {"O": 0.01884018, "H": 0.01893444, "L": 0.01884018, "C": 0.01884059, "V": 16.28971674, "T": "2017-12-07T19:11:00", "BV": 0.30699966}, {"O": 0.01888, "H": 0.01899125, "L": 0.01888, "C": 0.01888008, "V": 8.11588367, "T": "2017-12-07T19:12:00", "BV": 0.15348676}, {"O": 0.01888015, "H": 0.01893445, "L": 0.01888, "C": 0.01888015, "V": 5.14499901, "T": "2017-12-07T19:13:00", "BV": 0.09714136}, {"O": 0.01888, "H": 0.01888015, "L": 0.01888, "C": 0.01888, "V": 11.7884139, "T": "2017-12-07T19:14:00", "BV": 0.22256548}, {"O": 0.01888, "H": 0.01888015, "L": 0.01888, "C": 0.01888015, "V": 0.42366875, "T": "2017-12-07T19:15:00", "BV": 0.00799891}, {"O": 0.01888016, "H": 0.01902549, "L": 0.01888, "C": 0.01888001, "V": 12.26243092, "T": "2017-12-07T19:16:00", "BV": 0.2319456}, {"O": 0.01888015, "H": 0.01907533, "L": 0.01888, "C": 0.01888, "V": 28.66970344, "T": "2017-12-07T19:17:00", "BV": 0.54466977}, {"O": 0.018881, "H": 0.018881, "L": 0.018881, "C": 0.018881, "V": 0.05261323, "T": "2017-12-07T19:18:00", "BV": 0.00099339}, {"O": 0.018881, "H": 0.018881, "L": 0.01888, "C": 0.01888, "V": 5.05066895, "T": "2017-12-07T19:19:00", "BV": 0.09535727}, {"O": 0.01899987, "H": 0.01899992, "L": 0.01888, "C": 0.01899992, "V": 9.31901586, "T": "2017-12-07T19:20:00", "BV": 0.17689497}, {"O": 0.01899995, "H": 0.01899995, "L": 0.01899995, "C": 0.01899995, "V": 0.10230563, "T": "2017-12-07T19:21:00", "BV": 0.00194379}, {"O": 0.01890004, "H": 0.01890014, "L": 0.01888001, "C": 0.01888001, "V": 6.82497779, "T": "2017-12-07T19:22:00", "BV": 0.12897944}, {"O": 0.01888001, "H": 0.01889001, "L": 0.01888, "C": 0.01889001, "V": 5.45290112, "T": "2017-12-07T19:23:00", "BV": 0.10298863}, {"O": 0.01889, "H": 0.01889, "L": 0.01888002, "C": 0.01888002, "V": 0.97631006, "T": "2017-12-07T19:24:00", "BV": 0.01843675}, {"O": 0.01888002, "H": 0.01891838, "L": 0.01888002, "C": 0.01891838, "V": 1.35387111, "T": "2017-12-07T19:25:00", "BV": 0.02558913}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888002, "C": 0.01888002, "V": 0.18864286, "T": "2017-12-07T19:26:00", "BV": 0.00356156}, {"O": 0.01893468, "H": 0.01893468, "L": 0.01888002, "C": 0.01888002, "V": 7.07104065, "T": "2017-12-07T19:27:00", "BV": 0.13381702}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888, "V": 3.24406587, "T": "2017-12-07T19:28:00", "BV": 0.06124799}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888002, "C": 0.01888002, "V": 10.00524, "T": "2017-12-07T19:29:00", "BV": 0.18889909}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888, "V": 16.26768699, "T": "2017-12-07T19:30:00", "BV": 0.30713405}, {"O": 0.01888, "H": 0.01888002, "L": 0.01888, "C": 0.01888002, "V": 5.92017585, "T": "2017-12-07T19:31:00", "BV": 0.1117729}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888002, "V": 10.91795074, "T": "2017-12-07T19:32:00", "BV": 0.2061311}, {"O": 0.01888002, "H": 0.01890965, "L": 0.01888, "C": 0.01890965, "V": 45.23043378, "T": "2017-12-07T19:33:00", "BV": 0.85396092}, {"O": 0.01890965, "H": 0.01909316, "L": 0.01890965, "C": 0.01909316, "V": 10.15855368, "T": "2017-12-07T19:34:00", "BV": 0.19287688}, {"O": 0.01893526, "H": 0.01910586, "L": 0.01893526, "C": 0.01909316, "V": 2.89603168, "T": "2017-12-07T19:35:00", "BV": 0.05515698}, {"O": 0.01909316, "H": 0.01909316, "L": 0.01903585, "C": 0.01903595, "V": 19.1271314, "T": "2017-12-07T19:36:00", "BV": 0.36459613}, {"O": 0.01903597, "H": 0.01928362, "L": 0.01903597, "C": 0.01928362, "V": 5.70345847, "T": "2017-12-07T19:37:00", "BV": 0.10940162}, {"O": 0.01924968, "H": 0.01932904, "L": 0.01905011, "C": 0.01932904, "V": 6.33256313, "T": "2017-12-07T19:38:00", "BV": 0.12155666}, {"O": 0.0193287, "H": 0.01932877, "L": 0.0193287, "C": 0.01932877, "V": 116.61272684, "T": "2017-12-07T19:39:00", "BV": 2.25398012}, {"O": 0.01932877, "H": 0.01932877, "L": 0.01932877, "C": 0.01932877, "V": 40.81600414, "T": "2017-12-07T19:40:00", "BV": 0.78892304}, {"O": 0.01932877, "H": 0.01932877, "L": 0.01932877, "C": 0.01932877, "V": 9.573712, "T": "2017-12-07T19:41:00", "BV": 0.18504802}, {"O": 0.01932877, "H": 0.01945, "L": 0.01932877, "C": 0.01945, "V": 47.19022023, "T": "2017-12-07T19:42:00", "BV": 0.91240086}, {"O": 0.01932906, "H": 0.01932906, "L": 0.01932906, "C": 0.01932906, "V": 0.54208116, "T": "2017-12-07T19:43:00", "BV": 0.01047791}, {"O": 0.01945, "H": 0.01945, "L": 0.01932906, "C": 0.01932906, "V": 0.63612438, "T": "2017-12-07T19:44:00", "BV": 0.01235748}, {"O": 0.01932906, "H": 0.01932906, "L": 0.01932906, "C": 0.01932906, "V": 2.073, "T": "2017-12-07T19:45:00", "BV": 0.04006913}, {"O": 0.01932913, "H": 0.01940136, "L": 0.01932906, "C": 0.01932906, "V": 13.54785851, "T": "2017-12-07T19:46:00", "BV": 0.26200513}, {"O": 0.01932906, "H": 0.01932906, "L": 0.0193, "C": 0.0193, "V": 18.17758713, "T": "2017-12-07T19:47:00", "BV": 0.35130592}, {"O": 0.01920781, "H": 0.01925002, "L": 0.01919065, "C": 0.0191914, "V": 25.66248719, "T": "2017-12-07T19:49:00", "BV": 0.49333625}, {"O": 0.0193, "H": 0.0193, "L": 0.01919066, "C": 0.01919066, "V": 4.71686733, "T": "2017-12-07T19:50:00", "BV": 0.09081068}, {"O": 0.01929985, "H": 0.01929985, "L": 0.01929985, "C": 0.01929985, "V": 0.561865, "T": "2017-12-07T19:51:00", "BV": 0.01084391}, {"O": 0.01919073, "H": 0.01929979, "L": 0.01919073, "C": 0.01919073, "V": 10.43337111, "T": "2017-12-07T19:52:00", "BV": 0.20033877}, {"O": 0.01919097, "H": 0.01919097, "L": 0.01919097, "C": 0.01919097, "V": 0.53527633, "T": "2017-12-07T19:53:00", "BV": 0.01027246}, {"O": 0.01919097, "H": 0.01932893, "L": 0.01919097, "C": 0.01932893, "V": 0.25938169, "T": "2017-12-07T19:54:00", "BV": 0.00498523}, {"O": 0.01932893, "H": 0.01932897, "L": 0.01920016, "C": 0.01920016, "V": 4.84591866, "T": "2017-12-07T19:55:00", "BV": 0.09361692}, {"O": 0.01932893, "H": 0.01932906, "L": 0.01932893, "C": 0.01932906, "V": 1.29981527, "T": "2017-12-07T19:56:00", "BV": 0.02512409}, {"O": 0.01932906, "H": 0.01932906, "L": 0.0192005, "C": 0.01932906, "V": 5.45366783, "T": "2017-12-07T19:57:00", "BV": 0.10534834}, {"O": 0.01920071, "H": 0.01935, "L": 0.01920071, "C": 0.01935, "V": 16.81802058, "T": "2017-12-07T19:58:00", "BV": 0.3250541}, {"O": 0.01935115, "H": 0.01942631, "L": 0.01935115, "C": 0.01942631, "V": 13.433756, "T": "2017-12-07T19:59:00", "BV": 0.26063049}, {"O": 0.01945, "H": 0.01954994, "L": 0.01935, "C": 0.01935, "V": 23.58504375, "T": "2017-12-07T20:00:00", "BV": 0.45840467}, {"O": 0.01945779, "H": 0.01959333, "L": 0.01935002, "C": 0.01939719, "V": 23.94053021, "T": "2017-12-07T20:01:00", "BV": 0.46474121}, {"O": 0.01941479, "H": 0.01943012, "L": 0.01941479, "C": 0.01943005, "V": 9.47149119, "T": "2017-12-07T20:02:00", "BV": 0.18403109}, {"O": 0.01945207, "H": 0.01961, "L": 0.01945206, "C": 0.01945209, "V": 29.41518147, "T": "2017-12-07T20:03:00", "BV": 0.57543383}, {"O": 0.0195, "H": 0.01964656, "L": 0.01945219, "C": 0.01963, "V": 11.17383252, "T": "2017-12-07T20:04:00", "BV": 0.21872631}, {"O": 0.01963, "H": 0.01964656, "L": 0.01949824, "C": 0.01951282, "V": 11.18237521, "T": "2017-12-07T20:05:00", "BV": 0.21910187}, {"O": 0.01957111, "H": 0.01964656, "L": 0.01951341, "C": 0.01951341, "V": 2.1686925, "T": "2017-12-07T20:06:00", "BV": 0.04255311}, {"O": 0.01951368, "H": 0.01965134, "L": 0.01951368, "C": 0.01965134, "V": 8.38385916, "T": "2017-12-07T20:07:00", "BV": 0.16366363}, {"O": 0.0195275, "H": 0.01978, "L": 0.0195275, "C": 0.01964656, "V": 11.24111988, "T": "2017-12-07T20:08:00", "BV": 0.22070837}, {"O": 0.01959529, "H": 0.01977999, "L": 0.01959529, "C": 0.019634, "V": 23.6904289, "T": "2017-12-07T20:09:00", "BV": 0.46535615}, {"O": 0.019634, "H": 0.01972026, "L": 0.01960002, "C": 0.01960003, "V": 16.69581639, "T": "2017-12-07T20:10:00", "BV": 0.32772893}, {"O": 0.01960006, "H": 0.01960006, "L": 0.01960005, "C": 0.01960005, "V": 2.95819072, "T": "2017-12-07T20:11:00", "BV": 0.05798068}, {"O": 0.01961281, "H": 0.01961281, "L": 0.01961279, "C": 0.01961279, "V": 50.0, "T": "2017-12-07T20:12:00", "BV": 0.98063983}, {"O": 0.01960101, "H": 0.0197133, "L": 0.01960101, "C": 0.0197133, "V": 1.94264828, "T": "2017-12-07T20:13:00", "BV": 0.03822928}, {"O": 0.01977453, "H": 0.01977454, "L": 0.01963, "C": 0.01963, "V": 0.74472382, "T": "2017-12-07T20:14:00", "BV": 0.01468529}, {"O": 0.01963, "H": 0.01963, "L": 0.01961891, "C": 0.01961891, "V": 1.9267253, "T": "2017-12-07T20:15:00", "BV": 0.03780058}, {"O": 0.0196189, "H": 0.01963, "L": 0.0196189, "C": 0.01961916, "V": 5.10550008, "T": "2017-12-07T20:16:00", "BV": 0.10016831}, {"O": 0.01961918, "H": 0.01961918, "L": 0.01961918, "C": 0.01961918, "V": 0.51826628, "T": "2017-12-07T20:17:00", "BV": 0.01016795}, {"O": 0.01977999, "H": 0.01977999, "L": 0.01961916, "C": 0.01961916, "V": 6.24412274, "T": "2017-12-07T20:18:00", "BV": 0.12251137}, {"O": 0.01961916, "H": 0.01961916, "L": 0.01961916, "C": 0.01961916, "V": 0.68882124, "T": "2017-12-07T20:19:00", "BV": 0.01351409}, {"O": 0.01968086, "H": 0.01968086, "L": 0.01961916, "C": 0.01961916, "V": 1.59559543, "T": "2017-12-07T20:20:00", "BV": 0.03130577}, {"O": 0.01961916, "H": 0.01961917, "L": 0.01961916, "C": 0.01961917, "V": 3.65213608, "T": "2017-12-07T20:21:00", "BV": 0.07165181}, {"O": 0.01969956, "H": 0.01969956, "L": 0.01960003, "C": 0.01960003, "V": 20.96734252, "T": "2017-12-07T20:22:00", "BV": 0.41214283}, {"O": 0.01958375, "H": 0.01958375, "L": 0.01946001, "C": 0.01946001, "V": 0.50027058, "T": "2017-12-07T20:23:00", "BV": 0.00975718}, {"O": 0.01946001, "H": 0.01946001, "L": 0.01937333, "C": 0.01946001, "V": 1.23008688, "T": "2017-12-07T20:24:00", "BV": 0.02391581}, {"O": 0.01946001, "H": 0.01946001, "L": 0.01938051, "C": 0.01946001, "V": 8.93044174, "T": "2017-12-07T20:25:00", "BV": 0.1734506}, {"O": 0.01946001, "H": 0.01961576, "L": 0.01938443, "C": 0.01961576, "V": 4.77422277, "T": "2017-12-07T20:26:00", "BV": 0.09324049}, {"O": 0.01941018, "H": 0.01941079, "L": 0.01941018, "C": 0.01941079, "V": 30.14552108, "T": "2017-12-07T20:27:00", "BV": 0.58514594}, {"O": 0.01946001, "H": 0.01950003, "L": 0.01941083, "C": 0.01950003, "V": 1.5360445, "T": "2017-12-07T20:28:00", "BV": 0.0298312}, {"O": 0.01950003, "H": 0.01950003, "L": 0.01950003, "C": 0.01950003, "V": 1.53461302, "T": "2017-12-07T20:29:00", "BV": 0.02992499}, {"O": 0.01943, "H": 0.01943, "L": 0.01943, "C": 0.01943, "V": 10.7976314, "T": "2017-12-07T20:30:00", "BV": 0.20979795}, {"O": 0.01943, "H": 0.01943, "L": 0.0192975, "C": 0.0192975, "V": 10.22698328, "T": "2017-12-07T20:31:00", "BV": 0.19859711}, {"O": 0.01929784, "H": 0.01933284, "L": 0.01925477, "C": 0.01925477, "V": 23.85748923, "T": "2017-12-07T20:32:00", "BV": 0.46006432}, {"O": 0.01926001, "H": 0.01929749, "L": 0.01920079, "C": 0.01920079, "V": 8.76437513, "T": "2017-12-07T20:33:00", "BV": 0.16857394}, {"O": 0.01929785, "H": 0.01938362, "L": 0.01919073, "C": 0.01920079, "V": 4.70501523, "T": "2017-12-07T20:34:00", "BV": 0.09051861}, {"O": 0.0193571, "H": 0.01938357, "L": 0.01919072, "C": 0.01919072, "V": 10.79860053, "T": "2017-12-07T20:35:00", "BV": 0.20837732}, {"O": 0.01936812, "H": 0.01948962, "L": 0.01919072, "C": 0.01919072, "V": 103.71736774, "T": "2017-12-07T20:36:00", "BV": 2.01354415}, {"O": 0.01919072, "H": 0.01919075, "L": 0.01919072, "C": 0.01919074, "V": 2.56940249, "T": "2017-12-07T20:37:00", "BV": 0.0493087}, {"O": 0.01919075, "H": 0.01919075, "L": 0.01919072, "C": 0.01919072, "V": 4.41497102, "T": "2017-12-07T20:38:00", "BV": 0.08472642}, {"O": 0.01919072, "H": 0.0194696, "L": 0.01906016, "C": 0.01906017, "V": 112.66107151, "T": "2017-12-07T20:39:00", "BV": 2.17714611}, {"O": 0.01908002, "H": 0.0193399, "L": 0.01908002, "C": 0.01908006, "V": 17.36357767, "T": "2017-12-07T20:40:00", "BV": 0.33151599}, {"O": 0.01909006, "H": 0.0193, "L": 0.01909001, "C": 0.0193, "V": 99.67604874, "T": "2017-12-07T20:41:00", "BV": 1.92371477}, {"O": 0.01932039, "H": 0.01932039, "L": 0.01918547, "C": 0.0193, "V": 0.64464983, "T": "2017-12-07T20:42:00", "BV": 0.01244981}, {"O": 0.01918547, "H": 0.01918547, "L": 0.01909019, "C": 0.01909019, "V": 0.67846508, "T": "2017-12-07T20:43:00", "BV": 0.01296726}, {"O": 0.01909019, "H": 0.01909029, "L": 0.01909014, "C": 0.01909014, "V": 7.47345649, "T": "2017-12-07T20:44:00", "BV": 0.1426697}, {"O": 0.01909014, "H": 0.01912848, "L": 0.01909014, "C": 0.01912848, "V": 8.55347024, "T": "2017-12-07T20:45:00", "BV": 0.16328932}, {"O": 0.01909014, "H": 0.01909014, "L": 0.01908, "C": 0.01908, "V": 8.5664813, "T": "2017-12-07T20:46:00", "BV": 0.1634701}, {"O": 0.01908, "H": 0.019083, "L": 0.01908, "C": 0.01908, "V": 13.08272863, "T": "2017-12-07T20:47:00", "BV": 0.24963345}, {"O": 0.019083, "H": 0.01926304, "L": 0.01908015, "C": 0.01926304, "V": 19.1638491, "T": "2017-12-07T20:48:00", "BV": 0.36752155}, {"O": 0.01926304, "H": 0.0193, "L": 0.01917091, "C": 0.0193, "V": 2.04377076, "T": "2017-12-07T20:49:00", "BV": 0.03928639}, {"O": 0.0193, "H": 0.0193, "L": 0.01917281, "C": 0.01917281, "V": 1.70034803, "T": "2017-12-07T20:50:00", "BV": 0.03276582}, {"O": 0.01926304, "H": 0.0194, "L": 0.01925294, "C": 0.0194, "V": 38.69906954, "T": "2017-12-07T20:51:00", "BV": 0.74994653}, {"O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 16.167, "T": "2017-12-07T20:52:00", "BV": 0.3136398}, {"O": 0.0194, "H": 0.0194, "L": 0.01925553, "C": 0.01925611, "V": 0.32524987, "T": "2017-12-07T20:53:00", "BV": 0.00627031}, {"O": 0.01939988, "H": 0.0194, "L": 0.01939988, "C": 0.0194, "V": 3.69804115, "T": "2017-12-07T20:54:00", "BV": 0.07174197}, {"O": 0.01926142, "H": 0.01928023, "L": 0.01926142, "C": 0.01928023, "V": 0.56419602, "T": "2017-12-07T20:55:00", "BV": 0.01086874}, {"O": 0.01935, "H": 0.01935, "L": 0.01928001, "C": 0.01928001, "V": 0.87640742, "T": "2017-12-07T20:56:00", "BV": 0.01693048}, {"O": 0.01928001, "H": 0.01930001, "L": 0.01928001, "C": 0.01930001, "V": 3.77321624, "T": "2017-12-07T20:57:00", "BV": 0.07280088}, {"O": 0.01930001, "H": 0.01935, "L": 0.01930001, "C": 0.01935, "V": 0.70711652, "T": "2017-12-07T20:58:00", "BV": 0.01367235}, {"O": 0.01935, "H": 0.01935, "L": 0.01935, "C": 0.01935, "V": 0.03100775, "T": "2017-12-07T20:59:00", "BV": 0.00059999}, {"O": 0.01935, "H": 0.0194, "L": 0.01927544, "C": 0.01927544, "V": 19.71522362, "T": "2017-12-07T21:00:00", "BV": 0.38218639}, {"O": 0.01927544, "H": 0.01927544, "L": 0.0192612, "C": 0.0192612, "V": 0.49718017, "T": "2017-12-07T21:01:00", "BV": 0.0095792}, {"O": 0.01926121, "H": 0.01926188, "L": 0.01926119, "C": 0.01926188, "V": 9.82181248, "T": "2017-12-07T21:02:00", "BV": 0.18918322}, {"O": 0.0192612, "H": 0.01926188, "L": 0.0192612, "C": 0.01926188, "V": 2.50948367, "T": "2017-12-07T21:03:00", "BV": 0.04833584}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01926119, "C": 0.01926188, "V": 1.60985799, "T": "2017-12-07T21:04:00", "BV": 0.03100826}, {"O": 0.01926119, "H": 0.01926119, "L": 0.01926119, "C": 0.01926119, "V": 4.12878763, "T": "2017-12-07T21:05:00", "BV": 0.07952536}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01926119, "C": 0.01926119, "V": 0.31849521, "T": "2017-12-07T21:06:00", "BV": 0.00613473}, {"O": 0.01926119, "H": 0.01926119, "L": 0.01926119, "C": 0.01926119, "V": 0.24600672, "T": "2017-12-07T21:07:00", "BV": 0.00473836}, {"O": 0.01926119, "H": 0.01926119, "L": 0.0192593, "C": 0.01925945, "V": 1.35898117, "T": "2017-12-07T21:08:00", "BV": 0.02617531}, {"O": 0.01925945, "H": 0.01925945, "L": 0.01925945, "C": 0.01925945, "V": 0.62976385, "T": "2017-12-07T21:09:00", "BV": 0.01212888}, {"O": 0.01925945, "H": 0.01925945, "L": 0.01925945, "C": 0.01925945, "V": 2.91597172, "T": "2017-12-07T21:10:00", "BV": 0.05615999}, {"O": 0.01925945, "H": 0.01926119, "L": 0.01925945, "C": 0.01926119, "V": 6.58665481, "T": "2017-12-07T21:11:00", "BV": 0.12686651}, {"O": 0.01926119, "H": 0.01926188, "L": 0.01925945, "C": 0.01925945, "V": 6.75706498, "T": "2017-12-07T21:13:00", "BV": 0.13014534}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01925945, "C": 0.01926188, "V": 12.73386057, "T": "2017-12-07T21:14:00", "BV": 0.24527144}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01908001, "C": 0.01908001, "V": 9.14418599, "T": "2017-12-07T21:15:00", "BV": 0.17550361}, {"O": 0.01925291, "H": 0.0192615, "L": 0.01925291, "C": 0.0192615, "V": 4.68134463, "T": "2017-12-07T21:16:00", "BV": 0.09015385}, {"O": 0.0192615, "H": 0.0192615, "L": 0.01908, "C": 0.01925998, "V": 2.36580142, "T": "2017-12-07T21:17:00", "BV": 0.04548787}, {"O": 0.01925968, "H": 0.01925968, "L": 0.01925963, "C": 0.01925963, "V": 0.33163628, "T": "2017-12-07T21:19:00", "BV": 0.00638719}, {"O": 0.01925943, "H": 0.01925943, "L": 0.01924, "C": 0.01924, "V": 2.19220889, "T": "2017-12-07T21:20:00", "BV": 0.04221695}, {"O": 0.01908445, "H": 0.01908446, "L": 0.01908445, "C": 0.01908445, "V": 8.9498, "T": "2017-12-07T21:21:00", "BV": 0.17080199}, {"O": 0.01908445, "H": 0.01910009, "L": 0.01906011, "C": 0.01906011, "V": 25.17785934, "T": "2017-12-07T21:22:00", "BV": 0.48041779}, {"O": 0.01918345, "H": 0.01918345, "L": 0.01905694, "C": 0.01905694, "V": 2.67918608, "T": "2017-12-07T21:23:00", "BV": 0.05131885}, {"O": 0.01906011, "H": 0.01906011, "L": 0.019, "C": 0.019, "V": 4.64918408, "T": "2017-12-07T21:24:00", "BV": 0.08839599}, {"O": 0.01902753, "H": 0.01902753, "L": 0.01889, "C": 0.01889, "V": 9.63529117, "T": "2017-12-07T21:25:00", "BV": 0.18260151}, {"O": 0.01899983, "H": 0.01899983, "L": 0.01888001, "C": 0.01888001, "V": 2.95317426, "T": "2017-12-07T21:26:00", "BV": 0.05595702}, {"O": 0.01888001, "H": 0.01888001, "L": 0.01888, "C": 0.01888001, "V": 0.7513831, "T": "2017-12-07T21:27:00", "BV": 0.0141861}, {"O": 0.01881405, "H": 0.01887999, "L": 0.01880475, "C": 0.01887999, "V": 32.21189915, "T": "2017-12-07T21:28:00", "BV": 0.60603615}, {"O": 0.01887999, "H": 0.01887999, "L": 0.01863818, "C": 0.01863818, "V": 17.13565496, "T": "2017-12-07T21:29:00", "BV": 0.3217484}, {"O": 0.01863819, "H": 0.0187, "L": 0.01863818, "C": 0.01868276, "V": 3.089763, "T": "2017-12-07T21:30:00", "BV": 0.05765038}, {"O": 0.01865, "H": 0.01865, "L": 0.01863817, "C": 0.01863817, "V": 1.0343, "T": "2017-12-07T21:31:00", "BV": 0.01928928}, {"O": 0.01864408, "H": 0.01868276, "L": 0.01863691, "C": 0.01868275, "V": 6.46099982, "T": "2017-12-07T21:32:00", "BV": 0.12054668}, {"O": 0.01868275, "H": 0.0188, "L": 0.01868275, "C": 0.01870003, "V": 15.50672787, "T": "2017-12-07T21:33:00", "BV": 0.29007943}, {"O": 0.01871162, "H": 0.01881402, "L": 0.01870003, "C": 0.01881402, "V": 44.52875869, "T": "2017-12-07T21:34:00", "BV": 0.83462431}, {"O": 0.01881402, "H": 0.01881402, "L": 0.01868275, "C": 0.01868275, "V": 20.27055155, "T": "2017-12-07T21:35:00", "BV": 0.37949834}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 2.89990952, "T": "2017-12-07T21:36:00", "BV": 0.0542255}, {"O": 0.01868275, "H": 0.01868275, "L": 0.01868275, "C": 0.01868275, "V": 0.92862436, "T": "2017-12-07T21:37:00", "BV": 0.01734924}, {"O": 0.01863691, "H": 0.01869078, "L": 0.01863269, "C": 0.01869078, "V": 1.38841962, "T": "2017-12-07T21:38:00", "BV": 0.02587986}, {"O": 0.01869078, "H": 0.018701, "L": 0.01869078, "C": 0.018701, "V": 6.702318, "T": "2017-12-07T21:39:00", "BV": 0.12532972}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 16.61475724, "T": "2017-12-07T21:40:00", "BV": 0.31071167}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 7.15371671, "T": "2017-12-07T21:41:00", "BV": 0.13378157}, {"O": 0.01863269, "H": 0.01868275, "L": 0.01863269, "C": 0.01868275, "V": 6.81111491, "T": "2017-12-07T21:42:00", "BV": 0.12704094}, {"O": 0.01863269, "H": 0.01868275, "L": 0.01863269, "C": 0.01868275, "V": 2.24401687, "T": "2017-12-07T21:43:00", "BV": 0.0418149}, {"O": 0.01870099, "H": 0.018701, "L": 0.01863269, "C": 0.01868273, "V": 20.35323798, "T": "2017-12-07T21:44:00", "BV": 0.3805863}, {"O": 0.0186327, "H": 0.0187339, "L": 0.01863268, "C": 0.01863268, "V": 3.38912804, "T": "2017-12-07T21:45:00", "BV": 0.06330069}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01863268, "C": 0.01863268, "V": 0.06601435, "T": "2017-12-07T21:46:00", "BV": 0.00123001}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01860026, "C": 0.01860026, "V": 5.43985869, "T": "2017-12-07T21:47:00", "BV": 0.10125171}, {"O": 0.01860026, "H": 0.01863268, "L": 0.01860022, "C": 0.01863268, "V": 4.54203652, "T": "2017-12-07T21:49:00", "BV": 0.08452132}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01863268, "C": 0.01863268, "V": 1.656469, "T": "2017-12-07T21:51:00", "BV": 0.03086445}, {"O": 0.01863268, "H": 0.01870048, "L": 0.01856296, "C": 0.01856296, "V": 10.32402698, "T": "2017-12-07T21:52:00", "BV": 0.19174384}, {"O": 0.01856014, "H": 0.01863268, "L": 0.01856014, "C": 0.01863268, "V": 3.27139338, "T": "2017-12-07T21:53:00", "BV": 0.06075456}, {"O": 0.01857011, "H": 0.01870047, "L": 0.01857011, "C": 0.01857576, "V": 0.70696952, "T": "2017-12-07T21:54:00", "BV": 0.01313483}, {"O": 0.01857576, "H": 0.01857576, "L": 0.01857011, "C": 0.01857011, "V": 4.17200391, "T": "2017-12-07T21:55:00", "BV": 0.07748053}, {"O": 0.01856193, "H": 0.01857576, "L": 0.01856193, "C": 0.01856193, "V": 9.37388265, "T": "2017-12-07T21:56:00", "BV": 0.17407715}, {"O": 0.01857011, "H": 0.01857011, "L": 0.01857011, "C": 0.01857011, "V": 0.17, "T": "2017-12-07T21:57:00", "BV": 0.00315691}, {"O": 0.01856193, "H": 0.01865211, "L": 0.01856193, "C": 0.01865211, "V": 6.69730831, "T": "2017-12-07T21:58:00", "BV": 0.12464013}, {"O": 0.01856193, "H": 0.01856193, "L": 0.01856193, "C": 0.01856193, "V": 0.83452811, "T": "2017-12-07T21:59:00", "BV": 0.01549045}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01865208, "C": 0.01865208, "V": 0.05368128, "T": "2017-12-07T22:00:00", "BV": 0.00100126}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01854392, "C": 0.01865207, "V": 11.0015932, "T": "2017-12-07T22:01:00", "BV": 0.204096}, {"O": 0.01854391, "H": 0.01854391, "L": 0.01852029, "C": 0.01852029, "V": 1.2, "T": "2017-12-07T22:02:00", "BV": 0.02223337}, {"O": 0.01852029, "H": 0.01856097, "L": 0.01852029, "C": 0.01856097, "V": 1.81313146, "T": "2017-12-07T22:03:00", "BV": 0.03360412}, {"O": 0.01851001, "H": 0.01851001, "L": 0.01851, "C": 0.01851, "V": 24.72019237, "T": "2017-12-07T22:04:00", "BV": 0.45757074}, {"O": 0.01851, "H": 0.01851, "L": 0.018501, "C": 0.018501, "V": 1.70314413, "T": "2017-12-07T22:05:00", "BV": 0.03151044}, {"O": 0.018501, "H": 0.018501, "L": 0.018501, "C": 0.018501, "V": 7.21750524, "T": "2017-12-07T22:06:00", "BV": 0.13353106}, {"O": 0.01850099, "H": 0.018501, "L": 0.01847002, "C": 0.01847002, "V": 2.1360795, "T": "2017-12-07T22:07:00", "BV": 0.03949896}, {"O": 0.0185, "H": 0.0185, "L": 0.01847, "C": 0.01847, "V": 16.19015429, "T": "2017-12-07T22:08:00", "BV": 0.29903976}, {"O": 0.01847, "H": 0.01847, "L": 0.01844098, "C": 0.01844999, "V": 8.87030791, "T": "2017-12-07T22:09:00", "BV": 0.16376614}, {"O": 0.01844999, "H": 0.01845, "L": 0.01841, "C": 0.01845, "V": 2.0271, "T": "2017-12-07T22:10:00", "BV": 0.03736557}, {"O": 0.01841005, "H": 0.018445, "L": 0.01841, "C": 0.01842841, "V": 0.33924003, "T": "2017-12-07T22:11:00", "BV": 0.00625135}, {"O": 0.018444, "H": 0.018444, "L": 0.01842841, "C": 0.01842841, "V": 0.21268136, "T": "2017-12-07T22:12:00", "BV": 0.00392005}, {"O": 0.01842841, "H": 0.018444, "L": 0.01841, "C": 0.01841, "V": 1.34108321, "T": "2017-12-07T22:13:00", "BV": 0.02470325}, {"O": 0.01841, "H": 0.01841, "L": 0.01841, "C": 0.01841, "V": 8.6377164, "T": "2017-12-07T22:15:00", "BV": 0.15902035}, {"O": 0.01841, "H": 0.01841, "L": 0.01837, "C": 0.01837, "V": 20.74719081, "T": "2017-12-07T22:16:00", "BV": 0.3815449}, {"O": 0.01837, "H": 0.01837, "L": 0.01832054, "C": 0.01832054, "V": 12.52464691, "T": "2017-12-07T22:17:00", "BV": 0.2300746}, {"O": 0.01832054, "H": 0.01836999, "L": 0.0183, "C": 0.01830299, "V": 22.11001366, "T": "2017-12-07T22:18:00", "BV": 0.40488748}, {"O": 0.0183, "H": 0.0183, "L": 0.01821, "C": 0.01821007, "V": 6.3491728, "T": "2017-12-07T22:19:00", "BV": 0.11570226}, {"O": 0.01831, "H": 0.01831001, "L": 0.01821, "C": 0.01821, "V": 16.17724203, "T": "2017-12-07T22:20:00", "BV": 0.29460061}, {"O": 0.01821014, "H": 0.01821014, "L": 0.01821, "C": 0.01821014, "V": 18.6057015, "T": "2017-12-07T22:21:00", "BV": 0.33881037}, {"O": 0.01821, "H": 0.01821014, "L": 0.01821, "C": 0.01821, "V": 42.11038528, "T": "2017-12-07T22:22:00", "BV": 0.76683068}, {"O": 0.01821, "H": 0.01823098, "L": 0.01821, "C": 0.01821, "V": 30.54895632, "T": "2017-12-07T22:23:00", "BV": 0.55632584}, {"O": 0.01821, "H": 0.01821, "L": 0.0182, "C": 0.0182, "V": 21.14650577, "T": "2017-12-07T22:24:00", "BV": 0.38501483}, {"O": 0.01830997, "H": 0.01830997, "L": 0.0182, "C": 0.01821, "V": 2.36116866, "T": "2017-12-07T22:25:00", "BV": 0.04315769}, {"O": 0.0182, "H": 0.01830973, "L": 0.0182, "C": 0.0182, "V": 35.26342987, "T": "2017-12-07T22:26:00", "BV": 0.64181947}, {"O": 0.01819245, "H": 0.01821, "L": 0.01817, "C": 0.01821, "V": 0.79508906, "T": "2017-12-07T22:27:00", "BV": 0.01447157}, {"O": 0.01817, "H": 0.01820998, "L": 0.01817, "C": 0.01817, "V": 6.05604514, "T": "2017-12-07T22:28:00", "BV": 0.11014775}, {"O": 0.01817, "H": 0.01817, "L": 0.01815043, "C": 0.01816, "V": 27.70364053, "T": "2017-12-07T22:29:00", "BV": 0.50326763}, {"O": 0.01815043, "H": 0.01816, "L": 0.018142, "C": 0.018142, "V": 6.96312997, "T": "2017-12-07T22:30:00", "BV": 0.12633438}, {"O": 0.018142, "H": 0.018142, "L": 0.018, "C": 0.01800002, "V": 70.78821032, "T": "2017-12-07T22:31:00", "BV": 1.27890022}, {"O": 0.01800002, "H": 0.01813019, "L": 0.01800002, "C": 0.01813019, "V": 5.63778949, "T": "2017-12-07T22:32:00", "BV": 0.10196181}, {"O": 0.01800012, "H": 0.01800012, "L": 0.01795016, "C": 0.01799967, "V": 7.61920907, "T": "2017-12-07T22:33:00", "BV": 0.13711563}, {"O": 0.01795021, "H": 0.018, "L": 0.0179501, "C": 0.0179501, "V": 59.68830896, "T": "2017-12-07T22:34:00", "BV": 1.07211713}, {"O": 0.01795, "H": 0.01795, "L": 0.01783618, "C": 0.01786956, "V": 23.21296556, "T": "2017-12-07T22:35:00", "BV": 0.41508958}, {"O": 0.01786955, "H": 0.0179501, "L": 0.01780002, "C": 0.01786955, "V": 22.6035163, "T": "2017-12-07T22:36:00", "BV": 0.40343055}, {"O": 0.01786955, "H": 0.01786955, "L": 0.01771849, "C": 0.01771849, "V": 34.18190967, "T": "2017-12-07T22:37:00", "BV": 0.60741213}, {"O": 0.01771849, "H": 0.0178117, "L": 0.01770802, "C": 0.01770802, "V": 3.04977346, "T": "2017-12-07T22:38:00", "BV": 0.0541402}, {"O": 0.01781163, "H": 0.01781163, "L": 0.01770624, "C": 0.01770624, "V": 6.42504446, "T": "2017-12-07T22:39:00", "BV": 0.11378738}, {"O": 0.0177, "H": 0.01777475, "L": 0.01760003, "C": 0.01777475, "V": 9.64308752, "T": "2017-12-07T22:40:00", "BV": 0.16978311}, {"O": 0.01774344, "H": 0.01787987, "L": 0.01760056, "C": 0.01787985, "V": 19.0120677, "T": "2017-12-07T22:41:00", "BV": 0.33684635}, {"O": 0.0177, "H": 0.0177, "L": 0.0176501, "C": 0.01765035, "V": 68.41924906, "T": "2017-12-07T22:42:00", "BV": 1.2080008}, {"O": 0.01782203, "H": 0.01787943, "L": 0.01765044, "C": 0.01770001, "V": 5.13757282, "T": "2017-12-07T22:43:00", "BV": 0.09110153}, {"O": 0.01770014, "H": 0.01772, "L": 0.01770012, "C": 0.01772, "V": 10.68983753, "T": "2017-12-07T22:44:00", "BV": 0.18925916}, {"O": 0.01773, "H": 0.01792995, "L": 0.01772, "C": 0.01772, "V": 53.34025175, "T": "2017-12-07T22:45:00", "BV": 0.95368406}, {"O": 0.01772, "H": 0.01779999, "L": 0.01772, "C": 0.01772, "V": 1.18915074, "T": "2017-12-07T22:46:00", "BV": 0.0210833}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01772, "C": 0.01772, "V": 5.97168875, "T": "2017-12-07T22:47:00", "BV": 0.10583532}, {"O": 0.01772, "H": 0.01772, "L": 0.01770012, "C": 0.01770012, "V": 22.187856, "T": "2017-12-07T22:48:00", "BV": 0.39306938}, {"O": 0.01770012, "H": 0.01770012, "L": 0.01770012, "C": 0.01770012, "V": 3.11999964, "T": "2017-12-07T22:49:00", "BV": 0.05522436}, {"O": 0.0176932, "H": 0.0176932, "L": 0.0176932, "C": 0.0176932, "V": 0.19375658, "T": "2017-12-07T22:50:00", "BV": 0.00342816}, {"O": 0.01769322, "H": 0.01791983, "L": 0.01764816, "C": 0.0176932, "V": 29.93302499, "T": "2017-12-07T22:51:00", "BV": 0.5297944}, {"O": 0.01764833, "H": 0.0177, "L": 0.01764833, "C": 0.0177, "V": 4.79507185, "T": "2017-12-07T22:52:00", "BV": 0.08486562}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765001, "V": 14.2895928, "T": "2017-12-07T22:53:00", "BV": 0.25290917}, {"O": 0.01765007, "H": 0.01765007, "L": 0.01765007, "C": 0.01765007, "V": 12.84974765, "T": "2017-12-07T22:54:00", "BV": 0.22679893}, {"O": 0.01765001, "H": 0.01765025, "L": 0.01765001, "C": 0.01765025, "V": 1.57517763, "T": "2017-12-07T22:55:00", "BV": 0.02780208}, {"O": 0.01765052, "H": 0.01783512, "L": 0.01765011, "C": 0.01765011, "V": 7.37176636, "T": "2017-12-07T22:56:00", "BV": 0.13016253}, {"O": 0.01765011, "H": 0.01765011, "L": 0.01761, "C": 0.01761, "V": 14.49205645, "T": "2017-12-07T22:57:00", "BV": 0.25541698}, {"O": 0.01761, "H": 0.01764749, "L": 0.01761, "C": 0.01764749, "V": 3.0341393, "T": "2017-12-07T22:58:00", "BV": 0.05350745}, {"O": 0.01761, "H": 0.01764749, "L": 0.01761, "C": 0.01761, "V": 6.4529139, "T": "2017-12-07T22:59:00", "BV": 0.11367472}, {"O": 0.01761, "H": 0.017639, "L": 0.01761, "C": 0.017639, "V": 2.69585725, "T": "2017-12-07T23:00:00", "BV": 0.0474749}, {"O": 0.01761, "H": 0.017639, "L": 0.01761, "C": 0.017639, "V": 9.98164735, "T": "2017-12-07T23:01:00", "BV": 0.17597348}, {"O": 0.017639, "H": 0.01764749, "L": 0.01753749, "C": 0.017538, "V": 77.20011861, "T": "2017-12-07T23:02:00", "BV": 1.35510509}, {"O": 0.017538, "H": 0.017538, "L": 0.017538, "C": 0.017538, "V": 0.16002845, "T": "2017-12-07T23:03:00", "BV": 0.00280656}, {"O": 0.01753759, "H": 0.01764749, "L": 0.01753759, "C": 0.01755003, "V": 44.28347343, "T": "2017-12-07T23:04:00", "BV": 0.78139548}, {"O": 0.01759455, "H": 0.01765, "L": 0.01756003, "C": 0.01765, "V": 31.5023372, "T": "2017-12-07T23:05:00", "BV": 0.55467616}, {"O": 0.0176, "H": 0.01777169, "L": 0.0176, "C": 0.01760004, "V": 12.7255891, "T": "2017-12-07T23:06:00", "BV": 0.22508031}, {"O": 0.01765001, "H": 0.0177, "L": 0.01765001, "C": 0.0177, "V": 12.16016454, "T": "2017-12-07T23:07:00", "BV": 0.21464049}, {"O": 0.01774771, "H": 0.01783511, "L": 0.01774771, "C": 0.01783511, "V": 9.29844171, "T": "2017-12-07T23:08:00", "BV": 0.1653182}, {"O": 0.01774772, "H": 0.01792555, "L": 0.01774772, "C": 0.01792555, "V": 4.23935592, "T": "2017-12-07T23:09:00", "BV": 0.07577312}, {"O": 0.01783586, "H": 0.01792555, "L": 0.01783586, "C": 0.01792555, "V": 1.55646828, "T": "2017-12-07T23:10:00", "BV": 0.02781085}, {"O": 0.0178352, "H": 0.0178352, "L": 0.01780001, "C": 0.01780028, "V": 6.83609824, "T": "2017-12-07T23:11:00", "BV": 0.12170564}, {"O": 0.01780029, "H": 0.01792555, "L": 0.0178, "C": 0.0178, "V": 18.14382992, "T": "2017-12-07T23:12:00", "BV": 0.32351458}, {"O": 0.0178, "H": 0.0178, "L": 0.01775343, "C": 0.01775343, "V": 13.59219516, "T": "2017-12-07T23:13:00", "BV": 0.24186117}, {"O": 0.01776135, "H": 0.01792545, "L": 0.01775366, "C": 0.01792545, "V": 4.79974639, "T": "2017-12-07T23:14:00", "BV": 0.08545673}, {"O": 0.01788599, "H": 0.01788599, "L": 0.01775919, "C": 0.01788599, "V": 1.79037772, "T": "2017-12-07T23:15:00", "BV": 0.03200516}, {"O": 0.01777011, "H": 0.01788001, "L": 0.01777011, "C": 0.01788001, "V": 4.43963407, "T": "2017-12-07T23:16:00", "BV": 0.07936213}, {"O": 0.01788001, "H": 0.01792554, "L": 0.01788001, "C": 0.01792554, "V": 17.1280056, "T": "2017-12-07T23:17:00", "BV": 0.30629868}, {"O": 0.01792554, "H": 0.01797007, "L": 0.01792554, "C": 0.01797007, "V": 3.20471975, "T": "2017-12-07T23:18:00", "BV": 0.05746525}, {"O": 0.01788012, "H": 0.01797006, "L": 0.01775461, "C": 0.01775461, "V": 11.53389112, "T": "2017-12-07T23:19:00", "BV": 0.2057374}, {"O": 0.01775512, "H": 0.01788001, "L": 0.01775512, "C": 0.01775643, "V": 7.55733142, "T": "2017-12-07T23:20:00", "BV": 0.13438933}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01775686, "C": 0.01775728, "V": 2.86236192, "T": "2017-12-07T23:21:00", "BV": 0.05083327}, {"O": 0.01775734, "H": 0.01779741, "L": 0.01775734, "C": 0.01779741, "V": 0.40323127, "T": "2017-12-07T23:22:00", "BV": 0.00717517}, {"O": 0.01785738, "H": 0.01797007, "L": 0.01785738, "C": 0.01785738, "V": 18.69933682, "T": "2017-12-07T23:23:00", "BV": 0.33392417}, {"O": 0.01785738, "H": 0.01797007, "L": 0.01785738, "C": 0.01797007, "V": 15.09040781, "T": "2017-12-07T23:24:00", "BV": 0.26962305}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01785738, "C": 0.01785738, "V": 7.85584646, "T": "2017-12-07T23:25:00", "BV": 0.14030949}, {"O": 0.01786273, "H": 0.01786273, "L": 0.01785738, "C": 0.01785738, "V": 0.20446452, "T": "2017-12-07T23:26:00", "BV": 0.0036514}, {"O": 0.01790078, "H": 0.01790078, "L": 0.01790078, "C": 0.01790078, "V": 0.64499296, "T": "2017-12-07T23:27:00", "BV": 0.01154586}, {"O": 0.01790078, "H": 0.01790078, "L": 0.01785738, "C": 0.01785738, "V": 43.78630662, "T": "2017-12-07T23:28:00", "BV": 0.78191001}, {"O": 0.0178, "H": 0.01785722, "L": 0.01775336, "C": 0.01775336, "V": 1.95347447, "T": "2017-12-07T23:29:00", "BV": 0.03471353}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 14.51735462, "T": "2017-12-07T23:30:00", "BV": 0.2584089}, {"O": 0.01775336, "H": 0.01785239, "L": 0.01775336, "C": 0.01785239, "V": 40.1184633, "T": "2017-12-07T23:31:00", "BV": 0.71254679}, {"O": 0.0178, "H": 0.0178523, "L": 0.0178, "C": 0.0178, "V": 2.42933702, "T": "2017-12-07T23:32:00", "BV": 0.04330151}, {"O": 0.01785222, "H": 0.01785222, "L": 0.01774771, "C": 0.01774771, "V": 7.1045926, "T": "2017-12-07T23:33:00", "BV": 0.12637229}, {"O": 0.01770662, "H": 0.01774771, "L": 0.01770662, "C": 0.0177477, "V": 9.65406846, "T": "2017-12-07T23:34:00", "BV": 0.17095613}, {"O": 0.0177, "H": 0.0177, "L": 0.0176863, "C": 0.0177, "V": 3.90534921, "T": "2017-12-07T23:35:00", "BV": 0.06911328}, {"O": 0.0177, "H": 0.0178, "L": 0.01760728, "C": 0.01760747, "V": 104.5779518, "T": "2017-12-07T23:36:00", "BV": 1.85277808}, {"O": 0.01760768, "H": 0.01779741, "L": 0.01760768, "C": 0.01760819, "V": 2.30194795, "T": "2017-12-07T23:37:00", "BV": 0.04079516}, {"O": 0.0176083, "H": 0.0178, "L": 0.0176083, "C": 0.0178, "V": 49.90661178, "T": "2017-12-07T23:38:00", "BV": 0.88609311}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 58.41173847, "T": "2017-12-07T23:39:00", "BV": 1.03972891}, {"O": 0.0178, "H": 0.0178261, "L": 0.0178, "C": 0.0178, "V": 25.2202965, "T": "2017-12-07T23:40:00", "BV": 0.4489235}, {"O": 0.0178261, "H": 0.0178261, "L": 0.0178, "C": 0.0178, "V": 14.81381308, "T": "2017-12-07T23:41:00", "BV": 0.26376089}, {"O": 0.0178, "H": 0.01785231, "L": 0.0178, "C": 0.0178, "V": 30.99887978, "T": "2017-12-07T23:42:00", "BV": 0.55178761}, {"O": 0.0178, "H": 0.01785205, "L": 0.0178, "C": 0.0178, "V": 9.0335152, "T": "2017-12-07T23:43:00", "BV": 0.16102932}, {"O": 0.0178, "H": 0.01785213, "L": 0.0178, "C": 0.01785213, "V": 1.25989661, "T": "2017-12-07T23:44:00", "BV": 0.02248628}, {"O": 0.0178, "H": 0.01785205, "L": 0.01765278, "C": 0.01773096, "V": 15.46382277, "T": "2017-12-07T23:45:00", "BV": 0.27422713}, {"O": 0.01773096, "H": 0.01785205, "L": 0.01773096, "C": 0.01785205, "V": 1.1457, "T": "2017-12-07T23:46:00", "BV": 0.02038952}, {"O": 0.01785205, "H": 0.01785205, "L": 0.01761163, "C": 0.0178, "V": 6.94688425, "T": "2017-12-07T23:47:00", "BV": 0.12353112}, {"O": 0.01761181, "H": 0.01779992, "L": 0.01761181, "C": 0.01761199, "V": 4.11790035, "T": "2017-12-07T23:48:00", "BV": 0.07290025}, {"O": 0.01774647, "H": 0.01778995, "L": 0.01761202, "C": 0.01778995, "V": 12.26628454, "T": "2017-12-07T23:49:00", "BV": 0.21781991}, {"O": 0.01778993, "H": 0.01778993, "L": 0.01761208, "C": 0.01775, "V": 6.14366649, "T": "2017-12-07T23:50:00", "BV": 0.1084219}, {"O": 0.01775, "H": 0.01779992, "L": 0.01761202, "C": 0.01761202, "V": 37.24052354, "T": "2017-12-07T23:51:00", "BV": 0.6605408}, {"O": 0.01761203, "H": 0.01761203, "L": 0.01761203, "C": 0.01761203, "V": 3.17316095, "T": "2017-12-07T23:52:00", "BV": 0.0558858}, {"O": 0.01761203, "H": 0.01761203, "L": 0.01760003, "C": 0.01760003, "V": 18.40635162, "T": "2017-12-07T23:53:00", "BV": 0.32403533}, {"O": 0.01760004, "H": 0.01760004, "L": 0.01760003, "C": 0.01760003, "V": 20.18310447, "T": "2017-12-07T23:54:00", "BV": 0.3552232}, {"O": 0.01760003, "H": 0.01764341, "L": 0.01760003, "C": 0.01760003, "V": 0.76781189, "T": "2017-12-07T23:55:00", "BV": 0.01351488}, {"O": 0.01760003, "H": 0.01760004, "L": 0.01760003, "C": 0.01760004, "V": 2.50752882, "T": "2017-12-07T23:56:00", "BV": 0.04413256}, {"O": 0.01760004, "H": 0.01771999, "L": 0.01754099, "C": 0.01754099, "V": 93.19873179, "T": "2017-12-07T23:57:00", "BV": 1.64710727}, {"O": 0.01754099, "H": 0.01754099, "L": 0.01753743, "C": 0.01753743, "V": 1.56097792, "T": "2017-12-07T23:58:00", "BV": 0.02737701}, {"O": 0.01751058, "H": 0.01751074, "L": 0.01751058, "C": 0.01751073, "V": 8.37225535, "T": "2017-12-07T23:59:00", "BV": 0.14660414}, {"O": 0.01751087, "H": 0.01758149, "L": 0.01751002, "C": 0.01751002, "V": 4.56307849, "T": "2017-12-08T00:00:00", "BV": 0.07995205}, {"O": 0.01751002, "H": 0.01751085, "L": 0.01751002, "C": 0.01751085, "V": 29.52709906, "T": "2017-12-08T00:01:00", "BV": 0.51702012}, {"O": 0.01751002, "H": 0.01751002, "L": 0.01751002, "C": 0.01751002, "V": 3.49968581, "T": "2017-12-08T00:02:00", "BV": 0.06127956}, {"O": 0.01751002, "H": 0.01751085, "L": 0.01751002, "C": 0.01751085, "V": 12.2972543, "T": "2017-12-08T00:03:00", "BV": 0.21533438}, {"O": 0.01751085, "H": 0.01754098, "L": 0.01751083, "C": 0.01751084, "V": 15.79712658, "T": "2017-12-08T00:04:00", "BV": 0.27666637}, {"O": 0.01751083, "H": 0.01751085, "L": 0.01751083, "C": 0.01751083, "V": 15.15200809, "T": "2017-12-08T00:05:00", "BV": 0.26532433}, {"O": 0.01751085, "H": 0.01751085, "L": 0.01751002, "C": 0.01751002, "V": 13.26527952, "T": "2017-12-08T00:06:00", "BV": 0.2322785}, {"O": 0.01751083, "H": 0.01751085, "L": 0.01751002, "C": 0.01751083, "V": 3.14614656, "T": "2017-12-08T00:07:00", "BV": 0.0550892}, {"O": 0.01751083, "H": 0.01751083, "L": 0.01751, "C": 0.01751, "V": 34.93137481, "T": "2017-12-08T00:08:00", "BV": 0.61164891}, {"O": 0.01751, "H": 0.01757171, "L": 0.01751, "C": 0.01751838, "V": 10.20810584, "T": "2017-12-08T00:09:00", "BV": 0.17876054}, {"O": 0.01751838, "H": 0.01751838, "L": 0.01751838, "C": 0.01751838, "V": 0.92837076, "T": "2017-12-08T00:10:00", "BV": 0.01626355}, {"O": 0.01751, "H": 0.01751, "L": 0.01750777, "C": 0.01750777, "V": 6.97939753, "T": "2017-12-08T00:11:00", "BV": 0.1221984}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 11.7065, "T": "2017-12-08T00:12:00", "BV": 0.2049547}, {"O": 0.01750777, "H": 0.01751845, "L": 0.01750777, "C": 0.01750777, "V": 44.51290284, "T": "2017-12-08T00:13:00", "BV": 0.77960968}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 32.02385206, "T": "2017-12-08T00:14:00", "BV": 0.56066613}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 56.546499, "T": "2017-12-08T00:15:00", "BV": 0.99000309}, {"O": 0.01750777, "H": 0.01750777, "L": 0.0175001, "C": 0.01750011, "V": 55.91205103, "T": "2017-12-08T00:16:00", "BV": 0.97884414}, {"O": 0.01750011, "H": 0.01750011, "L": 0.0175001, "C": 0.0175001, "V": 3.95727765, "T": "2017-12-08T00:17:00", "BV": 0.06925272}, {"O": 0.0175001, "H": 0.0175001, "L": 0.0175001, "C": 0.0175001, "V": 77.57935269, "T": "2017-12-08T00:18:00", "BV": 1.35764634}, {"O": 0.0175001, "H": 0.01751836, "L": 0.0175001, "C": 0.01751836, "V": 11.53863537, "T": "2017-12-08T00:19:00", "BV": 0.20198707}, {"O": 0.0175001, "H": 0.0175001, "L": 0.01731, "C": 0.01731001, "V": 72.13064379, "T": "2017-12-08T00:20:00", "BV": 1.25499158}, {"O": 0.01731003, "H": 0.01741715, "L": 0.01731001, "C": 0.01741715, "V": 1.34027263, "T": "2017-12-08T00:21:00", "BV": 0.02330008}, {"O": 0.01741715, "H": 0.01741715, "L": 0.01731002, "C": 0.01731002, "V": 13.21666039, "T": "2017-12-08T00:22:00", "BV": 0.22881731}, {"O": 0.01738198, "H": 0.01738198, "L": 0.01731, "C": 0.01731, "V": 4.97535821, "T": "2017-12-08T00:23:00", "BV": 0.0861285}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 1.34506249, "T": "2017-12-08T00:24:00", "BV": 0.02328301}, {"O": 0.01731, "H": 0.01731, "L": 0.01721001, "C": 0.01721001, "V": 24.23469489, "T": "2017-12-08T00:25:00", "BV": 0.41854389}, {"O": 0.01721001, "H": 0.01734463, "L": 0.01721001, "C": 0.01721001, "V": 21.66778441, "T": "2017-12-08T00:26:00", "BV": 0.37298198}, {"O": 0.01721001, "H": 0.01731, "L": 0.01721, "C": 0.01721, "V": 0.57099304, "T": "2017-12-08T00:27:00", "BV": 0.00987196}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 1.04942355, "T": "2017-12-08T00:28:00", "BV": 0.01806056}, {"O": 0.01722329, "H": 0.01730984, "L": 0.01721, "C": 0.01730984, "V": 6.07675724, "T": "2017-12-08T00:29:00", "BV": 0.10459253}, {"O": 0.01721, "H": 0.01721, "L": 0.01711001, "C": 0.01711001, "V": 26.9866036, "T": "2017-12-08T00:30:00", "BV": 0.46429678}, {"O": 0.01711043, "H": 0.01711044, "L": 0.01711001, "C": 0.01711001, "V": 2.18339648, "T": "2017-12-08T00:31:00", "BV": 0.03735802}, {"O": 0.01711001, "H": 0.017152, "L": 0.01711001, "C": 0.01711001, "V": 2.16805186, "T": "2017-12-08T00:32:00", "BV": 0.03714445}, {"O": 0.017152, "H": 0.017152, "L": 0.01711, "C": 0.01711, "V": 51.86666129, "T": "2017-12-08T00:33:00", "BV": 0.88760791}, {"O": 0.01711, "H": 0.01711, "L": 0.0171, "C": 0.01710054, "V": 14.4811014, "T": "2017-12-08T00:34:00", "BV": 0.2477664}, {"O": 0.0171, "H": 0.01710088, "L": 0.0171, "C": 0.0171, "V": 3.01744524, "T": "2017-12-08T00:35:00", "BV": 0.05159979}, {"O": 0.01711, "H": 0.01743988, "L": 0.01702009, "C": 0.01702009, "V": 330.26156451, "T": "2017-12-08T00:36:00", "BV": 5.70175167}, {"O": 0.01710088, "H": 0.01710088, "L": 0.01707409, "C": 0.01707409, "V": 4.080591, "T": "2017-12-08T00:37:00", "BV": 0.06975799}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.05104405, "T": "2017-12-08T00:38:00", "BV": 0.00087285}, {"O": 0.01715207, "H": 0.01723914, "L": 0.0171, "C": 0.0171, "V": 1.20971767, "T": "2017-12-08T00:39:00", "BV": 0.02075436}, {"O": 0.0171, "H": 0.01720978, "L": 0.01701, "C": 0.01701002, "V": 23.52874061, "T": "2017-12-08T00:40:00", "BV": 0.40049139}, {"O": 0.01720958, "H": 0.01720958, "L": 0.01701001, "C": 0.01711, "V": 9.76929519, "T": "2017-12-08T00:41:00", "BV": 0.16633478}, {"O": 0.01703814, "H": 0.01709999, "L": 0.01701, "C": 0.01709999, "V": 14.32085446, "T": "2017-12-08T00:42:00", "BV": 0.24369108}, {"O": 0.01701001, "H": 0.01711, "L": 0.01701, "C": 0.01701004, "V": 31.75532621, "T": "2017-12-08T00:43:00", "BV": 0.5422786}, {"O": 0.0171, "H": 0.01723912, "L": 0.0171, "C": 0.01711974, "V": 20.20627561, "T": "2017-12-08T00:44:00", "BV": 0.34587845}, {"O": 0.01711974, "H": 0.01711974, "L": 0.01701049, "C": 0.01701112, "V": 16.0050604, "T": "2017-12-08T00:45:00", "BV": 0.27395322}, {"O": 0.01701244, "H": 0.01701244, "L": 0.01701, "C": 0.01701, "V": 0.50287408, "T": "2017-12-08T00:46:00", "BV": 0.00855432}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01701, "C": 0.01701, "V": 17.65106355, "T": "2017-12-08T00:47:00", "BV": 0.30038196}, {"O": 0.01701, "H": 0.01701, "L": 0.01690014, "C": 0.01690014, "V": 40.39477053, "T": "2017-12-08T00:48:00", "BV": 0.68318626}, {"O": 0.01690017, "H": 0.01690018, "L": 0.01690016, "C": 0.01690018, "V": 26.36751241, "T": "2017-12-08T00:49:00", "BV": 0.44561529}, {"O": 0.01699179, "H": 0.01699998, "L": 0.01660012, "C": 0.01699998, "V": 100.71396048, "T": "2017-12-08T00:50:00", "BV": 1.69177096}, {"O": 0.01676746, "H": 0.01699966, "L": 0.01676746, "C": 0.01676787, "V": 1.23989472, "T": "2017-12-08T00:51:00", "BV": 0.02079958}, {"O": 0.01676793, "H": 0.01676802, "L": 0.01676793, "C": 0.01676802, "V": 0.06728156, "T": "2017-12-08T00:52:00", "BV": 0.00112817}, {"O": 0.016832, "H": 0.016832, "L": 0.016832, "C": 0.016832, "V": 10.74299726, "T": "2017-12-08T00:54:00", "BV": 0.18082611}, {"O": 0.01679033, "H": 0.01689989, "L": 0.01679033, "C": 0.01689989, "V": 2.1114322, "T": "2017-12-08T00:55:00", "BV": 0.03564928}, {"O": 0.01687199, "H": 0.01689535, "L": 0.01677302, "C": 0.01687191, "V": 53.43378119, "T": "2017-12-08T00:56:00", "BV": 0.89914396}, {"O": 0.01677302, "H": 0.01687191, "L": 0.01672723, "C": 0.01687183, "V": 47.10617285, "T": "2017-12-08T00:57:00", "BV": 0.79021404}, {"O": 0.01672723, "H": 0.01676802, "L": 0.01662013, "C": 0.01672724, "V": 74.34452951, "T": "2017-12-08T00:58:00", "BV": 1.24133319}, {"O": 0.01672724, "H": 0.01683925, "L": 0.01672724, "C": 0.0168, "V": 12.2256066, "T": "2017-12-08T00:59:00", "BV": 0.20452362}, {"O": 0.016728, "H": 0.01682265, "L": 0.016728, "C": 0.01672801, "V": 46.47212028, "T": "2017-12-08T01:00:00", "BV": 0.77841719}, {"O": 0.01682265, "H": 0.01687966, "L": 0.01682265, "C": 0.01687966, "V": 1.59720398, "T": "2017-12-08T01:01:00", "BV": 0.02687427}, {"O": 0.01682265, "H": 0.01686963, "L": 0.0166, "C": 0.01660001, "V": 20.47688569, "T": "2017-12-08T01:02:00", "BV": 0.34245657}, {"O": 0.01660001, "H": 0.01660002, "L": 0.01660001, "C": 0.01660002, "V": 4.47022757, "T": "2017-12-08T01:03:00", "BV": 0.07420585}, {"O": 0.01680943, "H": 0.01680943, "L": 0.01660008, "C": 0.01660008, "V": 3.2558, "T": "2017-12-08T01:04:00", "BV": 0.05446523}, {"O": 0.01660015, "H": 0.01673996, "L": 0.01660015, "C": 0.01673996, "V": 0.25093466, "T": "2017-12-08T01:06:00", "BV": 0.00419329}, {"O": 0.01672987, "H": 0.01672987, "L": 0.01660003, "C": 0.01660003, "V": 3.56625774, "T": "2017-12-08T01:07:00", "BV": 0.05964618}, {"O": 0.01660003, "H": 0.01660003, "L": 0.01660001, "C": 0.01660001, "V": 0.1415396, "T": "2017-12-08T01:08:00", "BV": 0.00234954}, {"O": 0.01660001, "H": 0.01672956, "L": 0.0166, "C": 0.0166, "V": 12.83552948, "T": "2017-12-08T01:09:00", "BV": 0.2131472}, {"O": 0.01672956, "H": 0.01672985, "L": 0.0166, "C": 0.01665, "V": 31.34088103, "T": "2017-12-08T01:10:00", "BV": 0.52103591}, {"O": 0.01672987, "H": 0.01672987, "L": 0.0166, "C": 0.01672975, "V": 43.41484236, "T": "2017-12-08T01:11:00", "BV": 0.7228082}, {"O": 0.01672975, "H": 0.01676801, "L": 0.01658884, "C": 0.01676801, "V": 32.81857554, "T": "2017-12-08T01:12:00", "BV": 0.54592514}, {"O": 0.01658907, "H": 0.01683868, "L": 0.01658907, "C": 0.01683868, "V": 14.52891613, "T": "2017-12-08T01:13:00", "BV": 0.24372428}, {"O": 0.01683868, "H": 0.01684, "L": 0.01683864, "C": 0.01683866, "V": 11.39210739, "T": "2017-12-08T01:14:00", "BV": 0.19183603}, {"O": 0.01686, "H": 0.01686, "L": 0.01660004, "C": 0.01660082, "V": 4.08363731, "T": "2017-12-08T01:15:00", "BV": 0.0680493}, {"O": 0.01660095, "H": 0.0167, "L": 0.01660095, "C": 0.0166201, "V": 1.876, "T": "2017-12-08T01:16:00", "BV": 0.03116504}, {"O": 0.0167, "H": 0.01679033, "L": 0.0167, "C": 0.01679033, "V": 0.76634016, "T": "2017-12-08T01:17:00", "BV": 0.01285102}, {"O": 0.01679033, "H": 0.01679033, "L": 0.01679033, "C": 0.01679033, "V": 0.02106524, "T": "2017-12-08T01:18:00", "BV": 0.00035369}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01670001, "C": 0.01670001, "V": 4.82529902, "T": "2017-12-08T01:19:00", "BV": 0.0805825}, {"O": 0.01679032, "H": 0.01679032, "L": 0.01679032, "C": 0.01679032, "V": 0.08967592, "T": "2017-12-08T01:20:00", "BV": 0.00150567}, {"O": 0.01677914, "H": 0.01679032, "L": 0.01665344, "C": 0.01665344, "V": 2.5667855, "T": "2017-12-08T01:21:00", "BV": 0.04281534}, {"O": 0.01679028, "H": 0.01679032, "L": 0.01679028, "C": 0.01679032, "V": 0.95293002, "T": "2017-12-08T01:22:00", "BV": 0.01599997}, {"O": 0.01665, "H": 0.01679033, "L": 0.01665, "C": 0.01668964, "V": 21.27465625, "T": "2017-12-08T01:23:00", "BV": 0.35593137}, {"O": 0.01679033, "H": 0.0169729, "L": 0.01668984, "C": 0.01697288, "V": 43.88999474, "T": "2017-12-08T01:24:00", "BV": 0.74137635}, {"O": 0.01675001, "H": 0.01697274, "L": 0.01675001, "C": 0.01690003, "V": 24.18376013, "T": "2017-12-08T01:25:00", "BV": 0.40596283}, {"O": 0.01690003, "H": 0.0170137, "L": 0.01690003, "C": 0.0170137, "V": 21.86269561, "T": "2017-12-08T01:26:00", "BV": 0.37166832}, {"O": 0.0170137, "H": 0.01701973, "L": 0.0170137, "C": 0.01701973, "V": 21.78704125, "T": "2017-12-08T01:27:00", "BV": 0.37068159}, {"O": 0.0170137, "H": 0.01701973, "L": 0.01679108, "C": 0.01679108, "V": 28.0400466, "T": "2017-12-08T01:28:00", "BV": 0.47585829}, {"O": 0.01701364, "H": 0.01701973, "L": 0.01679191, "C": 0.0170137, "V": 51.20532435, "T": "2017-12-08T01:29:00", "BV": 0.87138148}, {"O": 0.01684135, "H": 0.01687002, "L": 0.01675047, "C": 0.01675047, "V": 2.27390393, "T": "2017-12-08T01:30:00", "BV": 0.03827695}, {"O": 0.01675125, "H": 0.01686035, "L": 0.01675125, "C": 0.01675221, "V": 54.96877703, "T": "2017-12-08T01:31:00", "BV": 0.92088823}, {"O": 0.0169, "H": 0.01690002, "L": 0.0169, "C": 0.0169, "V": 3.53943778, "T": "2017-12-08T01:32:00", "BV": 0.05981647}, {"O": 0.0169, "H": 0.01690002, "L": 0.01673118, "C": 0.01673118, "V": 28.43263805, "T": "2017-12-08T01:33:00", "BV": 0.47793686}, {"O": 0.0167312, "H": 0.01688788, "L": 0.0167004, "C": 0.01688785, "V": 15.20142759, "T": "2017-12-08T01:34:00", "BV": 0.2550759}, {"O": 0.01670045, "H": 0.01688759, "L": 0.01664972, "C": 0.01664972, "V": 14.63391685, "T": "2017-12-08T01:35:00", "BV": 0.24401586}, {"O": 0.01663958, "H": 0.01663958, "L": 0.01663953, "C": 0.01663956, "V": 36.75072262, "T": "2017-12-08T01:36:00", "BV": 0.61151569}, {"O": 0.01663955, "H": 0.0167966, "L": 0.01663955, "C": 0.0167966, "V": 1.58111489, "T": "2017-12-08T01:37:00", "BV": 0.02635453}, {"O": 0.01673957, "H": 0.01673957, "L": 0.01673957, "C": 0.01673957, "V": 3.58228624, "T": "2017-12-08T01:38:00", "BV": 0.05996591}, {"O": 0.01673957, "H": 0.01678268, "L": 0.01673957, "C": 0.01673957, "V": 5.45594968, "T": "2017-12-08T01:39:00", "BV": 0.09150303}, {"O": 0.01673957, "H": 0.01673957, "L": 0.01673957, "C": 0.01673957, "V": 22.11644599, "T": "2017-12-08T01:40:00", "BV": 0.37021975}, {"O": 0.01673957, "H": 0.01678266, "L": 0.01673957, "C": 0.01673957, "V": 63.58334146, "T": "2017-12-08T01:41:00", "BV": 1.0660115}, {"O": 0.01670834, "H": 0.01670834, "L": 0.01663961, "C": 0.01663961, "V": 3.32369977, "T": "2017-12-08T01:42:00", "BV": 0.05552466}, {"O": 0.01663958, "H": 0.01663958, "L": 0.01663955, "C": 0.01663955, "V": 0.78996103, "T": "2017-12-08T01:43:00", "BV": 0.01314458}, {"O": 0.01663955, "H": 0.01670834, "L": 0.01660021, "C": 0.01660031, "V": 10.06266341, "T": "2017-12-08T01:44:00", "BV": 0.16723918}, {"O": 0.01660034, "H": 0.01660043, "L": 0.01660026, "C": 0.01660031, "V": 17.36224137, "T": "2017-12-08T01:45:00", "BV": 0.28821916}, {"O": 0.01660031, "H": 0.01660031, "L": 0.01658985, "C": 0.0166, "V": 22.66053433, "T": "2017-12-08T01:46:00", "BV": 0.37616477}, {"O": 0.01658984, "H": 0.01658984, "L": 0.01651678, "C": 0.01657676, "V": 3.91030217, "T": "2017-12-08T01:47:00", "BV": 0.06466019}, {"O": 0.01657676, "H": 0.01660001, "L": 0.01657676, "C": 0.01660001, "V": 4.24713414, "T": "2017-12-08T01:48:00", "BV": 0.0704308}, {"O": 0.01658984, "H": 0.01658984, "L": 0.01657676, "C": 0.01658984, "V": 36.0616769, "T": "2017-12-08T01:49:00", "BV": 0.59825032}, {"O": 0.01660001, "H": 0.01660001, "L": 0.0166, "C": 0.0166, "V": 5.98862906, "T": "2017-12-08T01:50:00", "BV": 0.09941127}, {"O": 0.01658984, "H": 0.01670831, "L": 0.01658984, "C": 0.01670831, "V": 19.08375233, "T": "2017-12-08T01:51:00", "BV": 0.31691991}, {"O": 0.01658986, "H": 0.01671, "L": 0.01658984, "C": 0.01671, "V": 8.80354872, "T": "2017-12-08T01:52:00", "BV": 0.14640054}, {"O": 0.01658985, "H": 0.01671994, "L": 0.01658985, "C": 0.01658998, "V": 10.80593378, "T": "2017-12-08T01:53:00", "BV": 0.17996847}, {"O": 0.01658998, "H": 0.01671974, "L": 0.01658984, "C": 0.01658984, "V": 15.75, "T": "2017-12-08T01:54:00", "BV": 0.26233064}, {"O": 0.01658999, "H": 0.01659005, "L": 0.01658984, "C": 0.01659005, "V": 12.49381629, "T": "2017-12-08T01:55:00", "BV": 0.20727079}, {"O": 0.01658984, "H": 0.016659, "L": 0.01658984, "C": 0.01663638, "V": 4.97498777, "T": "2017-12-08T01:56:00", "BV": 0.08254286}, {"O": 0.01658992, "H": 0.01671555, "L": 0.01658985, "C": 0.01659008, "V": 11.98976625, "T": "2017-12-08T01:57:00", "BV": 0.19894979}, {"O": 0.01659015, "H": 0.0165906, "L": 0.01659015, "C": 0.0165903, "V": 9.23918691, "T": "2017-12-08T01:58:00", "BV": 0.15328019}, {"O": 0.01659031, "H": 0.01671541, "L": 0.0165899, "C": 0.0165899, "V": 11.75198521, "T": "2017-12-08T01:59:00", "BV": 0.1951232}, {"O": 0.01658991, "H": 0.01671541, "L": 0.01658984, "C": 0.01658984, "V": 3.95192007, "T": "2017-12-08T02:00:00", "BV": 0.06580414}, {"O": 0.01658991, "H": 0.01658991, "L": 0.01658985, "C": 0.01658991, "V": 3.23521346, "T": "2017-12-08T02:01:00", "BV": 0.05367187}, {"O": 0.01658992, "H": 0.01671541, "L": 0.01658992, "C": 0.01671541, "V": 7.11845874, "T": "2017-12-08T02:02:00", "BV": 0.11832266}, {"O": 0.01671541, "H": 0.01679626, "L": 0.01671541, "C": 0.01679626, "V": 8.39546558, "T": "2017-12-08T02:03:00", "BV": 0.14059739}, {"O": 0.01671541, "H": 0.01688791, "L": 0.01671541, "C": 0.01688791, "V": 20.60906487, "T": "2017-12-08T02:04:00", "BV": 0.34751646}, {"O": 0.01687192, "H": 0.01687192, "L": 0.01687192, "C": 0.01687192, "V": 0.88720726, "T": "2017-12-08T02:05:00", "BV": 0.01496888}, {"O": 0.01675127, "H": 0.01687192, "L": 0.01675127, "C": 0.0168, "V": 19.03017395, "T": "2017-12-08T02:06:00", "BV": 0.31971091}, {"O": 0.0168, "H": 0.0169, "L": 0.0168, "C": 0.0168, "V": 5.26246372, "T": "2017-12-08T02:07:00", "BV": 0.08870118}, {"O": 0.01686, "H": 0.0169, "L": 0.01681939, "C": 0.01681939, "V": 4.44373595, "T": "2017-12-08T02:08:00", "BV": 0.0749272}, {"O": 0.01686, "H": 0.017, "L": 0.01686, "C": 0.01689974, "V": 12.2351132, "T": "2017-12-08T02:09:00", "BV": 0.2072852}, {"O": 0.01694323, "H": 0.01735267, "L": 0.01694323, "C": 0.01735267, "V": 32.63085152, "T": "2017-12-08T02:10:00", "BV": 0.55708412}, {"O": 0.01735247, "H": 0.01735247, "L": 0.01711522, "C": 0.0173522, "V": 21.65527559, "T": "2017-12-08T02:11:00", "BV": 0.37551883}, {"O": 0.01711553, "H": 0.01711587, "L": 0.01711552, "C": 0.01711587, "V": 1.60656858, "T": "2017-12-08T02:12:00", "BV": 0.02749764}, {"O": 0.0172158, "H": 0.01733983, "L": 0.0172158, "C": 0.01733983, "V": 72.33725206, "T": "2017-12-08T02:13:00", "BV": 1.24541517}, {"O": 0.0172158, "H": 0.0172158, "L": 0.01711553, "C": 0.01711553, "V": 16.60404559, "T": "2017-12-08T02:14:00", "BV": 0.28502575}, {"O": 0.01711553, "H": 0.01726999, "L": 0.01694333, "C": 0.01694381, "V": 36.75694675, "T": "2017-12-08T02:15:00", "BV": 0.6262523}, {"O": 0.01694382, "H": 0.01723999, "L": 0.01694382, "C": 0.01700001, "V": 28.1451696, "T": "2017-12-08T02:16:00", "BV": 0.47949421}, {"O": 0.01700003, "H": 0.01718991, "L": 0.01700002, "C": 0.01718991, "V": 23.98676406, "T": "2017-12-08T02:17:00", "BV": 0.41220052}, {"O": 0.01718991, "H": 0.01732439, "L": 0.01718991, "C": 0.01718991, "V": 30.40501612, "T": "2017-12-08T02:18:00", "BV": 0.52294648}, {"O": 0.01718991, "H": 0.01732416, "L": 0.01718818, "C": 0.01718818, "V": 36.22552266, "T": "2017-12-08T02:19:00", "BV": 0.62413196}, {"O": 0.01705, "H": 0.01705, "L": 0.01689983, "C": 0.01689983, "V": 12.29435758, "T": "2017-12-08T02:20:00", "BV": 0.20920021}, {"O": 0.01690013, "H": 0.017, "L": 0.01689983, "C": 0.017, "V": 18.31266304, "T": "2017-12-08T02:21:00", "BV": 0.30949839}, {"O": 0.017, "H": 0.017, "L": 0.01692012, "C": 0.01692013, "V": 22.50090306, "T": "2017-12-08T02:22:00", "BV": 0.38217411}, {"O": 0.01692042, "H": 0.01692047, "L": 0.01689973, "C": 0.01689973, "V": 12.45977498, "T": "2017-12-08T02:23:00", "BV": 0.21082257}, {"O": 0.01711548, "H": 0.01711548, "L": 0.01689985, "C": 0.01689986, "V": 18.84653239, "T": "2017-12-08T02:24:00", "BV": 0.31851037}, {"O": 0.01689987, "H": 0.01695987, "L": 0.01689987, "C": 0.01689987, "V": 4.02484282, "T": "2017-12-08T02:25:00", "BV": 0.0680505}, {"O": 0.01690077, "H": 0.01690086, "L": 0.01690077, "C": 0.01690086, "V": 2.95562936, "T": "2017-12-08T02:26:00", "BV": 0.04995262}, {"O": 0.01690092, "H": 0.0171, "L": 0.01690092, "C": 0.0171, "V": 6.80897018, "T": "2017-12-08T02:27:00", "BV": 0.11519568}, {"O": 0.01690151, "H": 0.01690151, "L": 0.01690141, "C": 0.01690142, "V": 4.12693617, "T": "2017-12-08T02:28:00", "BV": 0.06975103}, {"O": 0.01691, "H": 0.01699999, "L": 0.01690141, "C": 0.01699999, "V": 6.20599221, "T": "2017-12-08T02:29:00", "BV": 0.10491521}, {"O": 0.016975, "H": 0.017, "L": 0.016975, "C": 0.017, "V": 1.813509, "T": "2017-12-08T02:30:00", "BV": 0.03082356}, {"O": 0.017, "H": 0.01709999, "L": 0.01691, "C": 0.01709999, "V": 13.85832296, "T": "2017-12-08T02:31:00", "BV": 0.23677941}, {"O": 0.01709811, "H": 0.01709982, "L": 0.01709811, "C": 0.01709982, "V": 0.14150625, "T": "2017-12-08T02:33:00", "BV": 0.00241964}, {"O": 0.01709999, "H": 0.01718991, "L": 0.01709999, "C": 0.01717384, "V": 6.70306823, "T": "2017-12-08T02:34:00", "BV": 0.11505728}, {"O": 0.01710047, "H": 0.01721997, "L": 0.01710047, "C": 0.01721997, "V": 11.56452055, "T": "2017-12-08T02:35:00", "BV": 0.19849308}, {"O": 0.01721997, "H": 0.01721997, "L": 0.01710112, "C": 0.01710119, "V": 2.7070824, "T": "2017-12-08T02:36:00", "BV": 0.0463572}, {"O": 0.01721997, "H": 0.01729683, "L": 0.01710129, "C": 0.01729649, "V": 4.12946722, "T": "2017-12-08T02:37:00", "BV": 0.07115828}, {"O": 0.01729649, "H": 0.01730141, "L": 0.01729649, "C": 0.01729649, "V": 9.59404348, "T": "2017-12-08T02:38:00", "BV": 0.1659581}, {"O": 0.01729649, "H": 0.01729649, "L": 0.01729649, "C": 0.01729649, "V": 2.737511, "T": "2017-12-08T02:39:00", "BV": 0.04734932}, {"O": 0.0173, "H": 0.0173, "L": 0.017221, "C": 0.017221, "V": 0.9061811, "T": "2017-12-08T02:40:00", "BV": 0.01561905}, {"O": 0.0173014, "H": 0.01730141, "L": 0.0173014, "C": 0.01730141, "V": 6.40394233, "T": "2017-12-08T02:41:00", "BV": 0.11079722}, {"O": 0.01722101, "H": 0.01730141, "L": 0.017221, "C": 0.017221, "V": 3.56499423, "T": "2017-12-08T02:42:00", "BV": 0.06151415}, {"O": 0.01722101, "H": 0.01744892, "L": 0.01722101, "C": 0.01730141, "V": 19.42646153, "T": "2017-12-08T02:43:00", "BV": 0.33826034}, {"O": 0.01730147, "H": 0.01730147, "L": 0.01730141, "C": 0.01730142, "V": 1.81140169, "T": "2017-12-08T02:44:00", "BV": 0.03133981}, {"O": 0.01730142, "H": 0.01730142, "L": 0.01730141, "C": 0.01730141, "V": 2.16855507, "T": "2017-12-08T02:45:00", "BV": 0.03751903}, {"O": 0.01725, "H": 0.01725, "L": 0.01711675, "C": 0.01711675, "V": 2.26341808, "T": "2017-12-08T02:46:00", "BV": 0.03896275}, {"O": 0.017221, "H": 0.01722121, "L": 0.01711675, "C": 0.01720976, "V": 2.20707513, "T": "2017-12-08T02:47:00", "BV": 0.03793559}, {"O": 0.01722852, "H": 0.01745668, "L": 0.01721, "C": 0.01721, "V": 2.56517363, "T": "2017-12-08T02:48:00", "BV": 0.04437655}, {"O": 0.01739123, "H": 0.01745665, "L": 0.0172101, "C": 0.01722, "V": 3.04619931, "T": "2017-12-08T02:49:00", "BV": 0.0530583}, {"O": 0.01730141, "H": 0.01740568, "L": 0.01730141, "C": 0.01740568, "V": 0.59243584, "T": "2017-12-08T02:51:00", "BV": 0.01026523}, {"O": 0.01742216, "H": 0.01746933, "L": 0.01730143, "C": 0.01730143, "V": 5.41813199, "T": "2017-12-08T02:52:00", "BV": 0.09386709}, {"O": 0.01730143, "H": 0.01730143, "L": 0.01730143, "C": 0.01730143, "V": 0.11571462, "T": "2017-12-08T02:53:00", "BV": 0.00200202}, {"O": 0.0174501, "H": 0.0174501, "L": 0.0174501, "C": 0.0174501, "V": 0.1725929, "T": "2017-12-08T02:54:00", "BV": 0.00301175}, {"O": 0.01744993, "H": 0.01746899, "L": 0.01744993, "C": 0.01746899, "V": 13.08705185, "T": "2017-12-08T02:56:00", "BV": 0.22840712}, {"O": 0.01746899, "H": 0.0175, "L": 0.01746899, "C": 0.0175, "V": 16.76331277, "T": "2017-12-08T02:57:00", "BV": 0.29297798}, {"O": 0.01746899, "H": 0.01746899, "L": 0.01746899, "C": 0.01746899, "V": 4.176443, "T": "2017-12-08T02:58:00", "BV": 0.07295821}, {"O": 0.01747866, "H": 0.0175, "L": 0.01746899, "C": 0.0175, "V": 40.13281508, "T": "2017-12-08T02:59:00", "BV": 0.70152437}, {"O": 0.0175164, "H": 0.01754053, "L": 0.0175164, "C": 0.0175164, "V": 3.42513361, "T": "2017-12-08T03:00:00", "BV": 0.05999971}, {"O": 0.01753286, "H": 0.01760576, "L": 0.0175164, "C": 0.01760576, "V": 16.5421059, "T": "2017-12-08T03:01:00", "BV": 0.29102286}, {"O": 0.01760576, "H": 0.01760583, "L": 0.01751641, "C": 0.01760583, "V": 5.81868707, "T": "2017-12-08T03:02:00", "BV": 0.10243611}, {"O": 0.0175164, "H": 0.01760583, "L": 0.017495, "C": 0.017495, "V": 10.76490153, "T": "2017-12-08T03:03:00", "BV": 0.18879229}, {"O": 0.01755515, "H": 0.01761284, "L": 0.01755515, "C": 0.01761284, "V": 5.111588, "T": "2017-12-08T03:04:00", "BV": 0.09001497}, {"O": 0.01761288, "H": 0.01761288, "L": 0.01761288, "C": 0.01761288, "V": 0.49946674, "T": "2017-12-08T03:05:00", "BV": 0.00879703}, {"O": 0.01755515, "H": 0.01761288, "L": 0.0175, "C": 0.0175, "V": 9.08479268, "T": "2017-12-08T03:06:00", "BV": 0.15952292}, {"O": 0.01755535, "H": 0.01767441, "L": 0.01754775, "C": 0.01767441, "V": 2.24989117, "T": "2017-12-08T03:07:00", "BV": 0.03965388}, {"O": 0.01767605, "H": 0.01768059, "L": 0.01767605, "C": 0.01768059, "V": 3.26433328, "T": "2017-12-08T03:08:00", "BV": 0.05770074}, {"O": 0.01767605, "H": 0.0177, "L": 0.01767605, "C": 0.0177, "V": 0.93794363, "T": "2017-12-08T03:09:00", "BV": 0.01658771}, {"O": 0.01767605, "H": 0.0177, "L": 0.01767441, "C": 0.01767441, "V": 8.54801826, "T": "2017-12-08T03:10:00", "BV": 0.15110581}, {"O": 0.01767441, "H": 0.01768522, "L": 0.01767441, "C": 0.01767441, "V": 1.18673043, "T": "2017-12-08T03:11:00", "BV": 0.02098593}, {"O": 0.01767441, "H": 0.01777099, "L": 0.01767441, "C": 0.01770001, "V": 6.50606438, "T": "2017-12-08T03:12:00", "BV": 0.1151453}, {"O": 0.01770001, "H": 0.01787226, "L": 0.0177, "C": 0.01770009, "V": 47.04139715, "T": "2017-12-08T03:13:00", "BV": 0.83410592}, {"O": 0.01787226, "H": 0.01798096, "L": 0.01787226, "C": 0.01797149, "V": 46.44074817, "T": "2017-12-08T03:14:00", "BV": 0.83405647}, {"O": 0.01797149, "H": 0.01798096, "L": 0.01787236, "C": 0.01787379, "V": 27.787731, "T": "2017-12-08T03:15:00", "BV": 0.49920611}, {"O": 0.0178738, "H": 0.01798098, "L": 0.0178738, "C": 0.01798098, "V": 1.05946674, "T": "2017-12-08T03:16:00", "BV": 0.01904386}, {"O": 0.01787396, "H": 0.0181, "L": 0.01787396, "C": 0.0181, "V": 21.84980302, "T": "2017-12-08T03:17:00", "BV": 0.39304435}, {"O": 0.0179809, "H": 0.01831001, "L": 0.0179809, "C": 0.01826928, "V": 35.5141411, "T": "2017-12-08T03:18:00", "BV": 0.64443909}, {"O": 0.01830932, "H": 0.01852578, "L": 0.01823783, "C": 0.01836505, "V": 78.8414071, "T": "2017-12-08T03:19:00", "BV": 1.45420094}, {"O": 0.01855813, "H": 0.01893343, "L": 0.01851839, "C": 0.01853021, "V": 27.94090419, "T": "2017-12-08T03:20:00", "BV": 0.52247137}, {"O": 0.01887996, "H": 0.01899999, "L": 0.0185603, "C": 0.01899999, "V": 70.40758429, "T": "2017-12-08T03:21:00", "BV": 1.33258925}, {"O": 0.01894, "H": 0.019, "L": 0.01875009, "C": 0.019, "V": 58.89301557, "T": "2017-12-08T03:22:00", "BV": 1.11826924}, {"O": 0.01880018, "H": 0.01899992, "L": 0.0188001, "C": 0.01899992, "V": 68.38522797, "T": "2017-12-08T03:23:00", "BV": 1.28601972}, {"O": 0.01890251, "H": 0.01911773, "L": 0.01886032, "C": 0.01886041, "V": 18.01419831, "T": "2017-12-08T03:24:00", "BV": 0.34253244}, {"O": 0.01908208, "H": 0.01908208, "L": 0.01887013, "C": 0.01903624, "V": 44.9881963, "T": "2017-12-08T03:25:00", "BV": 0.85427982}, {"O": 0.01903624, "H": 0.01903625, "L": 0.0189, "C": 0.0189, "V": 45.64095348, "T": "2017-12-08T03:26:00", "BV": 0.86303073}, {"O": 0.01893831, "H": 0.01895691, "L": 0.0189, "C": 0.01890001, "V": 11.11725283, "T": "2017-12-08T03:27:00", "BV": 0.2102326}, {"O": 0.01890001, "H": 0.01903625, "L": 0.01890001, "C": 0.01903625, "V": 34.25588509, "T": "2017-12-08T03:28:00", "BV": 0.64951386}, {"O": 0.01898814, "H": 0.01925963, "L": 0.01898814, "C": 0.01925963, "V": 62.31359033, "T": "2017-12-08T03:29:00", "BV": 1.19146963}, {"O": 0.01927755, "H": 0.01959997, "L": 0.01925964, "C": 0.01950995, "V": 67.15262113, "T": "2017-12-08T03:30:00", "BV": 1.30200049}, {"O": 0.0195099, "H": 0.01950995, "L": 0.01926, "C": 0.01926008, "V": 8.07162953, "T": "2017-12-08T03:31:00", "BV": 0.15726079}, {"O": 0.01926009, "H": 0.01948998, "L": 0.01925974, "C": 0.01947998, "V": 17.3234065, "T": "2017-12-08T03:32:00", "BV": 0.33599221}, {"O": 0.01933696, "H": 0.01950981, "L": 0.01925993, "C": 0.01930014, "V": 85.31680024, "T": "2017-12-08T03:33:00", "BV": 1.64938609}, {"O": 0.01950979, "H": 0.01950994, "L": 0.01930013, "C": 0.01950979, "V": 6.36741665, "T": "2017-12-08T03:34:00", "BV": 0.12410081}, {"O": 0.01930013, "H": 0.01944787, "L": 0.01916912, "C": 0.01916912, "V": 23.54150152, "T": "2017-12-08T03:35:00", "BV": 0.45268678}, {"O": 0.01930009, "H": 0.01941662, "L": 0.01911037, "C": 0.0191295, "V": 17.25327297, "T": "2017-12-08T03:36:00", "BV": 0.32994354}, {"O": 0.0191295, "H": 0.01928995, "L": 0.0191295, "C": 0.0191295, "V": 12.15837442, "T": "2017-12-08T03:37:00", "BV": 0.23425063}, {"O": 0.0191295, "H": 0.0191295, "L": 0.0191295, "C": 0.0191295, "V": 7.52723878, "T": "2017-12-08T03:38:00", "BV": 0.14399229}, {"O": 0.01911037, "H": 0.01929999, "L": 0.01899003, "C": 0.01902961, "V": 66.82581748, "T": "2017-12-08T03:39:00", "BV": 1.28382106}, {"O": 0.01909884, "H": 0.01928938, "L": 0.01897936, "C": 0.01913097, "V": 73.64494225, "T": "2017-12-08T03:40:00", "BV": 1.39975403}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01913097, "C": 0.01913097, "V": 0.0265067, "T": "2017-12-08T03:42:00", "BV": 0.00050709}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01904002, "C": 0.01904002, "V": 3.0558989, "T": "2017-12-08T03:43:00", "BV": 0.05821824}, {"O": 0.0189794, "H": 0.01913097, "L": 0.01897933, "C": 0.01913096, "V": 27.419662, "T": "2017-12-08T03:44:00", "BV": 0.52202526}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01903004, "C": 0.01913097, "V": 12.2428591, "T": "2017-12-08T03:45:00", "BV": 0.23323398}, {"O": 0.01906004, "H": 0.01913097, "L": 0.01899402, "C": 0.01899402, "V": 40.37830913, "T": "2017-12-08T03:46:00", "BV": 0.76917278}, {"O": 0.01913095, "H": 0.01913097, "L": 0.01913095, "C": 0.01913097, "V": 16.26025091, "T": "2017-12-08T03:47:00", "BV": 0.3110743}, {"O": 0.01913098, "H": 0.01923095, "L": 0.01913097, "C": 0.01913097, "V": 15.85136519, "T": "2017-12-08T03:48:00", "BV": 0.30376909}, {"O": 0.01913097, "H": 0.01914, "L": 0.01913097, "C": 0.01914, "V": 40.39397552, "T": "2017-12-08T03:49:00", "BV": 0.77292276}, {"O": 0.01914, "H": 0.01914, "L": 0.01914, "C": 0.01914, "V": 48.80910554, "T": "2017-12-08T03:50:00", "BV": 0.93420619}, {"O": 0.019229, "H": 0.01923094, "L": 0.01914, "C": 0.01914, "V": 85.98471583, "T": "2017-12-08T03:51:00", "BV": 1.65301349}, {"O": 0.01914, "H": 0.0192, "L": 0.01914, "C": 0.0192, "V": 25.24609101, "T": "2017-12-08T03:52:00", "BV": 0.48322528}, {"O": 0.0192, "H": 0.0192, "L": 0.01912951, "C": 0.01912951, "V": 8.54465898, "T": "2017-12-08T03:53:00", "BV": 0.16366212}, {"O": 0.01899402, "H": 0.01912951, "L": 0.01890127, "C": 0.01912951, "V": 1.8645362, "T": "2017-12-08T03:54:00", "BV": 0.03536592}, {"O": 0.01912951, "H": 0.01912951, "L": 0.01894229, "C": 0.01894229, "V": 0.45650895, "T": "2017-12-08T03:55:00", "BV": 0.0086933}, {"O": 0.01897005, "H": 0.01897005, "L": 0.01897005, "C": 0.01897005, "V": 4.04142732, "T": "2017-12-08T03:56:00", "BV": 0.07666607}, {"O": 0.01896019, "H": 0.01896019, "L": 0.01886121, "C": 0.01886121, "V": 92.23413789, "T": "2017-12-08T03:58:00", "BV": 1.74322726}, {"O": 0.01884929, "H": 0.0189, "L": 0.01878, "C": 0.01885, "V": 14.86796622, "T": "2017-12-08T03:59:00", "BV": 0.2808324}, {"O": 0.01881, "H": 0.01881, "L": 0.0187142, "C": 0.01879999, "V": 17.25237427, "T": "2017-12-08T04:00:00", "BV": 0.32395828}, {"O": 0.01868774, "H": 0.01873293, "L": 0.0186819, "C": 0.0186819, "V": 1.8082787, "T": "2017-12-08T04:01:00", "BV": 0.03378558}, {"O": 0.0186819, "H": 0.0186819, "L": 0.01861001, "C": 0.01861001, "V": 9.33158146, "T": "2017-12-08T04:02:00", "BV": 0.17372276}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01861001, "C": 0.01861001, "V": 0.39659241, "T": "2017-12-08T04:03:00", "BV": 0.00738057}, {"O": 0.01860645, "H": 0.01861001, "L": 0.01859382, "C": 0.01861001, "V": 0.83598361, "T": "2017-12-08T04:04:00", "BV": 0.01555452}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01859382, "C": 0.01859382, "V": 5.43782111, "T": "2017-12-08T04:05:00", "BV": 0.10112961}, {"O": 0.01859382, "H": 0.01859382, "L": 0.01856572, "C": 0.01856572, "V": 12.44687955, "T": "2017-12-08T04:06:00", "BV": 0.23116145}, {"O": 0.01856571, "H": 0.01859382, "L": 0.0185184, "C": 0.0185184, "V": 36.38180153, "T": "2017-12-08T04:07:00", "BV": 0.67589799}, {"O": 0.01856571, "H": 0.01868186, "L": 0.0185184, "C": 0.01859, "V": 31.40093319, "T": "2017-12-08T04:08:00", "BV": 0.58159363}, {"O": 0.01851839, "H": 0.01859, "L": 0.01851839, "C": 0.01851839, "V": 18.32606265, "T": "2017-12-08T04:09:00", "BV": 0.3394659}, {"O": 0.01851839, "H": 0.01851839, "L": 0.01825699, "C": 0.01825699, "V": 26.23968343, "T": "2017-12-08T04:10:00", "BV": 0.48341461}, {"O": 0.01825699, "H": 0.01851827, "L": 0.01825699, "C": 0.01827, "V": 29.89308152, "T": "2017-12-08T04:11:00", "BV": 0.54619515}, {"O": 0.01851823, "H": 0.01851823, "L": 0.01825698, "C": 0.01827001, "V": 23.64539799, "T": "2017-12-08T04:12:00", "BV": 0.43206942}, {"O": 0.01827002, "H": 0.01827002, "L": 0.01827001, "C": 0.01827001, "V": 3.34170944, "T": "2017-12-08T04:13:00", "BV": 0.06105309}, {"O": 0.01842552, "H": 0.01842552, "L": 0.01827, "C": 0.01827, "V": 7.04365433, "T": "2017-12-08T04:14:00", "BV": 0.1287518}, {"O": 0.01839, "H": 0.01839, "L": 0.01827, "C": 0.01827, "V": 1.2795084, "T": "2017-12-08T04:15:00", "BV": 0.02342646}, {"O": 0.01831007, "H": 0.01831025, "L": 0.01831007, "C": 0.01831025, "V": 1.37482049, "T": "2017-12-08T04:16:00", "BV": 0.02517329}, {"O": 0.01831061, "H": 0.01831061, "L": 0.01831061, "C": 0.01831061, "V": 0.81477457, "T": "2017-12-08T04:17:00", "BV": 0.01491901}, {"O": 0.0184999, "H": 0.0185, "L": 0.0184999, "C": 0.0185, "V": 1.66940653, "T": "2017-12-08T04:18:00", "BV": 0.03088397}, {"O": 0.01836001, "H": 0.01840732, "L": 0.01835002, "C": 0.01836001, "V": 0.22797464, "T": "2017-12-08T04:19:00", "BV": 0.00418643}, {"O": 0.01838, "H": 0.01838, "L": 0.01838, "C": 0.01838, "V": 0.36341821, "T": "2017-12-08T04:20:00", "BV": 0.00667959}, {"O": 0.0185, "H": 0.01851839, "L": 0.0185, "C": 0.01851839, "V": 1.003512, "T": "2017-12-08T04:21:00", "BV": 0.01857146}, {"O": 0.01851839, "H": 0.01854992, "L": 0.01840001, "C": 0.01840001, "V": 1.33910845, "T": "2017-12-08T04:22:00", "BV": 0.02467196}, {"O": 0.01854992, "H": 0.01859, "L": 0.01843009, "C": 0.01859, "V": 2.92497509, "T": "2017-12-08T04:24:00", "BV": 0.05427046}, {"O": 0.01859, "H": 0.01859, "L": 0.01859, "C": 0.01859, "V": 2.26244803, "T": "2017-12-08T04:25:00", "BV": 0.04205888}, {"O": 0.0186264, "H": 0.0186264, "L": 0.0186264, "C": 0.0186264, "V": 0.59290672, "T": "2017-12-08T04:26:00", "BV": 0.01104369}, {"O": 0.0186264, "H": 0.0186264, "L": 0.01859186, "C": 0.0186264, "V": 0.26809106, "T": "2017-12-08T04:27:00", "BV": 0.00499224}, {"O": 0.01869962, "H": 0.01869962, "L": 0.0186264, "C": 0.0186264, "V": 19.27196518, "T": "2017-12-08T04:28:00", "BV": 0.36029945}, {"O": 0.0186264, "H": 0.0186264, "L": 0.01849974, "C": 0.0185, "V": 59.40493644, "T": "2017-12-08T04:29:00", "BV": 1.09983924}, {"O": 0.01840002, "H": 0.0186499, "L": 0.01835483, "C": 0.01840002, "V": 77.43166738, "T": "2017-12-08T04:30:00", "BV": 1.42550091}, {"O": 0.01840002, "H": 0.01849998, "L": 0.01840002, "C": 0.01849998, "V": 74.54370625, "T": "2017-12-08T04:31:00", "BV": 1.37177283}, {"O": 0.01843001, "H": 0.01843001, "L": 0.01843001, "C": 0.01843001, "V": 0.60429784, "T": "2017-12-08T04:32:00", "BV": 0.01113721}, {"O": 0.01849981, "H": 0.0185, "L": 0.01849981, "C": 0.0185, "V": 0.6837653, "T": "2017-12-08T04:33:00", "BV": 0.01264964}, {"O": 0.01840887, "H": 0.01858548, "L": 0.01835483, "C": 0.01858548, "V": 3.82210038, "T": "2017-12-08T04:34:00", "BV": 0.07037375}, {"O": 0.01858542, "H": 0.01858542, "L": 0.0185854, "C": 0.0185854, "V": 7.47742907, "T": "2017-12-08T04:35:00", "BV": 0.13897105}, {"O": 0.01843008, "H": 0.01843008, "L": 0.01843008, "C": 0.01843008, "V": 0.05771667, "T": "2017-12-08T04:37:00", "BV": 0.00106372}, {"O": 0.0184301, "H": 0.0185795, "L": 0.0184301, "C": 0.0184301, "V": 0.55724471, "T": "2017-12-08T04:38:00", "BV": 0.01027821}, {"O": 0.0184301, "H": 0.01858548, "L": 0.0184301, "C": 0.0185795, "V": 10.60940099, "T": "2017-12-08T04:39:00", "BV": 0.19711655}, {"O": 0.01858548, "H": 0.01870105, "L": 0.01858548, "C": 0.01870105, "V": 13.23344658, "T": "2017-12-08T04:40:00", "BV": 0.24611533}, {"O": 0.01860001, "H": 0.01860001, "L": 0.0186, "C": 0.0186, "V": 3.638113, "T": "2017-12-08T04:41:00", "BV": 0.0676689}, {"O": 0.0186, "H": 0.01860001, "L": 0.0186, "C": 0.01860001, "V": 4.08275496, "T": "2017-12-08T04:42:00", "BV": 0.07593922}, {"O": 0.01860001, "H": 0.0186005, "L": 0.0185795, "C": 0.0185795, "V": 6.82237631, "T": "2017-12-08T04:43:00", "BV": 0.12689599}, {"O": 0.0186, "H": 0.0186, "L": 0.0185795, "C": 0.0185795, "V": 4.13187199, "T": "2017-12-08T04:44:00", "BV": 0.07677236}, {"O": 0.01848664, "H": 0.0185795, "L": 0.01848664, "C": 0.0185795, "V": 5.05240138, "T": "2017-12-08T04:45:00", "BV": 0.09368011}, {"O": 0.0185795, "H": 0.01893657, "L": 0.0185795, "C": 0.01893657, "V": 13.64421868, "T": "2017-12-08T04:46:00", "BV": 0.25626073}, {"O": 0.01875031, "H": 0.0187504, "L": 0.01875031, "C": 0.0187504, "V": 11.01075892, "T": "2017-12-08T04:47:00", "BV": 0.20645525}, {"O": 0.01877001, "H": 0.01877005, "L": 0.01876039, "C": 0.01877005, "V": 200.02980617, "T": "2017-12-08T04:48:00", "BV": 3.75298805}, {"O": 0.01877005, "H": 0.01877005, "L": 0.01877002, "C": 0.01877002, "V": 4.29459098, "T": "2017-12-08T04:49:00", "BV": 0.08060966}, {"O": 0.01877002, "H": 0.01877003, "L": 0.01877002, "C": 0.01877003, "V": 0.30192904, "T": "2017-12-08T04:50:00", "BV": 0.00566719}, {"O": 0.01877003, "H": 0.01877003, "L": 0.01877003, "C": 0.01877003, "V": 0.46, "T": "2017-12-08T04:51:00", "BV": 0.0086342}, {"O": 0.01896744, "H": 0.01896744, "L": 0.01877002, "C": 0.01877011, "V": 37.08363568, "T": "2017-12-08T04:52:00", "BV": 0.70233632}, {"O": 0.01877012, "H": 0.01877012, "L": 0.01877012, "C": 0.01877012, "V": 1.6857465, "T": "2017-12-08T04:53:00", "BV": 0.03164166}, {"O": 0.01877199, "H": 0.01896714, "L": 0.01877198, "C": 0.01896714, "V": 10.52722872, "T": "2017-12-08T04:54:00", "BV": 0.1977186}, {"O": 0.01878001, "H": 0.01899991, "L": 0.018771, "C": 0.01878038, "V": 15.14464183, "T": "2017-12-08T04:55:00", "BV": 0.2851762}, {"O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 1.93084978, "T": "2017-12-08T04:56:00", "BV": 0.03668613}, {"O": 0.019, "H": 0.01919, "L": 0.01891002, "C": 0.01891002, "V": 37.76412139, "T": "2017-12-08T04:57:00", "BV": 0.72210012}, {"O": 0.01919378, "H": 0.01919378, "L": 0.01894034, "C": 0.01895008, "V": 1.8081278, "T": "2017-12-08T04:58:00", "BV": 0.03425101}, {"O": 0.01919378, "H": 0.01934, "L": 0.01895033, "C": 0.01928837, "V": 21.10895213, "T": "2017-12-08T04:59:00", "BV": 0.40425386}, {"O": 0.01934, "H": 0.01935891, "L": 0.01934, "C": 0.01935891, "V": 0.20088378, "T": "2017-12-08T05:00:00", "BV": 0.00388707}, {"O": 0.01935892, "H": 0.01946809, "L": 0.01934007, "C": 0.01934007, "V": 5.93441489, "T": "2017-12-08T05:01:00", "BV": 0.11481719}, {"O": 0.01934138, "H": 0.019499, "L": 0.01934138, "C": 0.019499, "V": 20.95968724, "T": "2017-12-08T05:02:00", "BV": 0.40829649}, {"O": 0.01946809, "H": 0.019499, "L": 0.01946809, "C": 0.019499, "V": 87.14049643, "T": "2017-12-08T05:03:00", "BV": 1.69911566}, {"O": 0.019499, "H": 0.019499, "L": 0.01946833, "C": 0.019499, "V": 27.8468253, "T": "2017-12-08T05:04:00", "BV": 0.54298356}, {"O": 0.01949899, "H": 0.0197, "L": 0.01946908, "C": 0.0197, "V": 230.97948498, "T": "2017-12-08T05:05:00", "BV": 4.52299175}, {"O": 0.01970998, "H": 0.02, "L": 0.01968, "C": 0.02, "V": 47.6405701, "T": "2017-12-08T05:06:00", "BV": 0.94242556}, {"O": 0.02, "H": 0.02, "L": 0.0199389, "C": 0.02, "V": 13.36103801, "T": "2017-12-08T05:07:00", "BV": 0.26710064}, {"O": 0.02, "H": 0.02006217, "L": 0.02, "C": 0.02, "V": 33.0412513, "T": "2017-12-08T05:08:00", "BV": 0.66131458}, {"O": 0.02003195, "H": 0.02009998, "L": 0.01986001, "C": 0.01986001, "V": 107.83763394, "T": "2017-12-08T05:09:00", "BV": 2.1500964}, {"O": 0.01986001, "H": 0.01986001, "L": 0.01969107, "C": 0.01986001, "V": 40.86125759, "T": "2017-12-08T05:10:00", "BV": 0.80719863}, {"O": 0.0197101, "H": 0.01996996, "L": 0.01971004, "C": 0.01971009, "V": 20.44057117, "T": "2017-12-08T05:11:00", "BV": 0.4079826}, {"O": 0.01971021, "H": 0.01971472, "L": 0.01969102, "C": 0.01971021, "V": 18.58903124, "T": "2017-12-08T05:12:00", "BV": 0.36615567}, {"O": 0.01971021, "H": 0.01971025, "L": 0.01971021, "C": 0.01971025, "V": 0.84179668, "T": "2017-12-08T05:13:00", "BV": 0.01659198}, {"O": 0.0198, "H": 0.02006203, "L": 0.01971037, "C": 0.01999971, "V": 20.85252246, "T": "2017-12-08T05:14:00", "BV": 0.41681105}, {"O": 0.01999971, "H": 0.01999971, "L": 0.01980001, "C": 0.01999971, "V": 7.46268108, "T": "2017-12-08T05:15:00", "BV": 0.14908729}, {"O": 0.01989971, "H": 0.01999971, "L": 0.01982185, "C": 0.01999971, "V": 63.67396861, "T": "2017-12-08T05:16:00", "BV": 1.27035562}, {"O": 0.01999956, "H": 0.01999958, "L": 0.01960003, "C": 0.01971024, "V": 39.9090431, "T": "2017-12-08T05:17:00", "BV": 0.79366577}, {"O": 0.01965401, "H": 0.01981816, "L": 0.01955443, "C": 0.01955443, "V": 3.0383554, "T": "2017-12-08T05:18:00", "BV": 0.06006391}, {"O": 0.01981801, "H": 0.01981801, "L": 0.01957, "C": 0.01961, "V": 3.04023336, "T": "2017-12-08T05:19:00", "BV": 0.05998484}, {"O": 0.01961, "H": 0.0197, "L": 0.01961, "C": 0.0197, "V": 22.68199117, "T": "2017-12-08T05:20:00", "BV": 0.4453751}, {"O": 0.0197, "H": 0.01980989, "L": 0.01961001, "C": 0.01980989, "V": 11.82806403, "T": "2017-12-08T05:21:00", "BV": 0.23301275}, {"O": 0.01980989, "H": 0.01980989, "L": 0.01980989, "C": 0.01980989, "V": 3.0, "T": "2017-12-08T05:22:00", "BV": 0.05942965}, {"O": 0.01971084, "H": 0.01980988, "L": 0.01971084, "C": 0.01980988, "V": 46.09899306, "T": "2017-12-08T05:23:00", "BV": 0.91291625}, {"O": 0.01980988, "H": 0.02005504, "L": 0.019809, "C": 0.02005496, "V": 59.33728543, "T": "2017-12-08T05:24:00", "BV": 1.18495516}, {"O": 0.02005489, "H": 0.02005489, "L": 0.02, "C": 0.02, "V": 7.15137358, "T": "2017-12-08T05:25:00", "BV": 0.14336508}, {"O": 0.0198991, "H": 0.02, "L": 0.0198991, "C": 0.02, "V": 15.13852976, "T": "2017-12-08T05:26:00", "BV": 0.30275494}, {"O": 0.02002999, "H": 0.02013, "L": 0.01985002, "C": 0.02010003, "V": 28.57248286, "T": "2017-12-08T05:27:00", "BV": 0.57189901}, {"O": 0.02014498, "H": 0.02023997, "L": 0.02010003, "C": 0.0201294, "V": 40.14161048, "T": "2017-12-08T05:28:00", "BV": 0.80902592}, {"O": 0.02012956, "H": 0.02042799, "L": 0.02012956, "C": 0.02042799, "V": 13.84115081, "T": "2017-12-08T05:29:00", "BV": 0.28140718}, {"O": 0.0203805, "H": 0.02043, "L": 0.02030512, "C": 0.02030512, "V": 7.03479693, "T": "2017-12-08T05:30:00", "BV": 0.14352094}, {"O": 0.02030514, "H": 0.02047, "L": 0.02030512, "C": 0.02043962, "V": 10.82125466, "T": "2017-12-08T05:31:00", "BV": 0.22087175}, {"O": 0.02030546, "H": 0.02043976, "L": 0.02030546, "C": 0.02030574, "V": 13.14718481, "T": "2017-12-08T05:32:00", "BV": 0.26708813}, {"O": 0.02046428, "H": 0.0205, "L": 0.02031603, "C": 0.02040001, "V": 7.99860954, "T": "2017-12-08T05:33:00", "BV": 0.16292546}, {"O": 0.02040001, "H": 0.02040002, "L": 0.02040001, "C": 0.02040002, "V": 14.13562585, "T": "2017-12-08T05:34:00", "BV": 0.28836699}, {"O": 0.020499, "H": 0.02051398, "L": 0.02040003, "C": 0.020499, "V": 24.19069679, "T": "2017-12-08T05:35:00", "BV": 0.49589112}, {"O": 0.02054329, "H": 0.02074771, "L": 0.02054329, "C": 0.02056396, "V": 46.51588562, "T": "2017-12-08T05:36:00", "BV": 0.95717504}, {"O": 0.02056395, "H": 0.02079, "L": 0.02056394, "C": 0.02056396, "V": 50.75273875, "T": "2017-12-08T05:37:00", "BV": 1.04538454}, {"O": 0.02077, "H": 0.02077997, "L": 0.02030512, "C": 0.02030512, "V": 60.22909371, "T": "2017-12-08T05:38:00", "BV": 1.2347964}, {"O": 0.02030513, "H": 0.02049997, "L": 0.02007142, "C": 0.02010157, "V": 31.89057031, "T": "2017-12-08T05:39:00", "BV": 0.64533172}, {"O": 0.02012938, "H": 0.02045194, "L": 0.02010159, "C": 0.02010181, "V": 113.1330102, "T": "2017-12-08T05:40:00", "BV": 2.27494947}, {"O": 0.02010186, "H": 0.02037983, "L": 0.02010181, "C": 0.02010186, "V": 18.24372609, "T": "2017-12-08T05:41:00", "BV": 0.36686869}, {"O": 0.02010186, "H": 0.02029981, "L": 0.02003978, "C": 0.02003978, "V": 29.82755181, "T": "2017-12-08T05:42:00", "BV": 0.60181704}, {"O": 0.0201207, "H": 0.02024996, "L": 0.02003978, "C": 0.02003978, "V": 28.296561, "T": "2017-12-08T05:43:00", "BV": 0.57280772}, {"O": 0.02003981, "H": 0.02025002, "L": 0.02003978, "C": 0.02025002, "V": 46.00176965, "T": "2017-12-08T05:44:00", "BV": 0.92964569}, {"O": 0.02003979, "H": 0.02021324, "L": 0.02003978, "C": 0.02003978, "V": 39.78174321, "T": "2017-12-08T05:45:00", "BV": 0.80149087}, {"O": 0.02003978, "H": 0.02003978, "L": 0.02, "C": 0.02, "V": 22.25259265, "T": "2017-12-08T05:46:00", "BV": 0.44572575}, {"O": 0.02, "H": 0.02, "L": 0.01982764, "C": 0.01986001, "V": 26.72088594, "T": "2017-12-08T05:47:00", "BV": 0.53284543}, {"O": 0.01982764, "H": 0.01982764, "L": 0.01961, "C": 0.01961, "V": 13.48302333, "T": "2017-12-08T05:48:00", "BV": 0.26569717}, {"O": 0.01958327, "H": 0.01958327, "L": 0.01951689, "C": 0.01951716, "V": 8.29888597, "T": "2017-12-08T05:49:00", "BV": 0.16205155}, {"O": 0.01951743, "H": 0.01980485, "L": 0.01951739, "C": 0.01980485, "V": 18.43335655, "T": "2017-12-08T05:50:00", "BV": 0.36039173}, {"O": 0.01952801, "H": 0.01980477, "L": 0.01952801, "C": 0.01952829, "V": 55.45199115, "T": "2017-12-08T05:51:00", "BV": 1.08326872}, {"O": 0.01980436, "H": 0.01980436, "L": 0.01979984, "C": 0.01979984, "V": 50.42776089, "T": "2017-12-08T05:52:00", "BV": 0.99846181}, {"O": 0.01979957, "H": 0.01979957, "L": 0.01952801, "C": 0.01952801, "V": 2.11775526, "T": "2017-12-08T05:53:00", "BV": 0.04173514}, {"O": 0.01952801, "H": 0.01952801, "L": 0.01951716, "C": 0.01951716, "V": 5.05261156, "T": "2017-12-08T05:54:00", "BV": 0.09863534}, {"O": 0.01951716, "H": 0.01951716, "L": 0.01938491, "C": 0.01949996, "V": 1.59433612, "T": "2017-12-08T05:55:00", "BV": 0.03109175}, {"O": 0.01938491, "H": 0.01938491, "L": 0.01917749, "C": 0.01938489, "V": 5.56098152, "T": "2017-12-08T05:56:00", "BV": 0.10762733}, {"O": 0.01938489, "H": 0.01938489, "L": 0.01911003, "C": 0.01911019, "V": 110.74517587, "T": "2017-12-08T05:57:00", "BV": 2.11785772}, {"O": 0.0191102, "H": 0.01932042, "L": 0.0191102, "C": 0.01930991, "V": 12.68838888, "T": "2017-12-08T05:58:00", "BV": 0.24255411}, {"O": 0.01930991, "H": 0.01930991, "L": 0.01930973, "C": 0.01930973, "V": 1.22786345, "T": "2017-12-08T05:59:00", "BV": 0.02370989}, {"O": 0.01911069, "H": 0.01911089, "L": 0.01911069, "C": 0.01911089, "V": 0.59978536, "T": "2017-12-08T06:00:00", "BV": 0.01146236}, {"O": 0.01921257, "H": 0.01930884, "L": 0.0191343, "C": 0.01913434, "V": 0.81845423, "T": "2017-12-08T06:01:00", "BV": 0.01576728}, {"O": 0.01920852, "H": 0.01929996, "L": 0.01913431, "C": 0.01929962, "V": 10.05716147, "T": "2017-12-08T06:02:00", "BV": 0.19360098}, {"O": 0.01913431, "H": 0.01929947, "L": 0.0191, "C": 0.01922138, "V": 15.09926447, "T": "2017-12-08T06:03:00", "BV": 0.28975309}, {"O": 0.01922134, "H": 0.01922134, "L": 0.01906102, "C": 0.01906102, "V": 4.30175852, "T": "2017-12-08T06:04:00", "BV": 0.08252729}, {"O": 0.01906102, "H": 0.01921, "L": 0.01887021, "C": 0.01919989, "V": 8.43811729, "T": "2017-12-08T06:05:00", "BV": 0.1599193}, {"O": 0.01919988, "H": 0.01922133, "L": 0.01919988, "C": 0.01922103, "V": 1.82516209, "T": "2017-12-08T06:06:00", "BV": 0.03506527}, {"O": 0.01922085, "H": 0.01922085, "L": 0.01922072, "C": 0.01922072, "V": 3.45837749, "T": "2017-12-08T06:07:00", "BV": 0.0664726}, {"O": 0.01922072, "H": 0.01930601, "L": 0.01912523, "C": 0.01922077, "V": 4.60204872, "T": "2017-12-08T06:08:00", "BV": 0.08848548}, {"O": 0.01923215, "H": 0.01923215, "L": 0.01912481, "C": 0.0192001, "V": 1.53512119, "T": "2017-12-08T06:09:00", "BV": 0.02949421}, {"O": 0.01923215, "H": 0.01933058, "L": 0.01923129, "C": 0.01933058, "V": 28.43644081, "T": "2017-12-08T06:10:00", "BV": 0.54937335}, {"O": 0.01935624, "H": 0.01938491, "L": 0.01926009, "C": 0.01926017, "V": 8.45965982, "T": "2017-12-08T06:11:00", "BV": 0.16344207}, {"O": 0.0194, "H": 0.0194, "L": 0.01927029, "C": 0.0193563, "V": 7.33014187, "T": "2017-12-08T06:12:00", "BV": 0.14181656}, {"O": 0.01928001, "H": 0.01935629, "L": 0.01908011, "C": 0.01908011, "V": 14.64841777, "T": "2017-12-08T06:13:00", "BV": 0.2821513}, {"O": 0.01933005, "H": 0.01933005, "L": 0.01933005, "C": 0.01933005, "V": 0.4128312, "T": "2017-12-08T06:14:00", "BV": 0.00798004}, {"O": 0.01926027, "H": 0.01926027, "L": 0.01914, "C": 0.01914, "V": 0.24342078, "T": "2017-12-08T06:16:00", "BV": 0.00467618}, {"O": 0.0193297, "H": 0.0193297, "L": 0.01914, "C": 0.01916682, "V": 1.21023824, "T": "2017-12-08T06:17:00", "BV": 0.02319648}, {"O": 0.0193297, "H": 0.0193297, "L": 0.0193297, "C": 0.0193297, "V": 3.52737884, "T": "2017-12-08T06:18:00", "BV": 0.06818316}, {"O": 0.01931992, "H": 0.01931992, "L": 0.01931992, "C": 0.01931992, "V": 0.73789137, "T": "2017-12-08T06:19:00", "BV": 0.01425599}, {"O": 0.01931, "H": 0.01931991, "L": 0.01931, "C": 0.01931991, "V": 2.36142538, "T": "2017-12-08T06:20:00", "BV": 0.0456027}, {"O": 0.01930983, "H": 0.01930991, "L": 0.01922341, "C": 0.01930991, "V": 0.77876358, "T": "2017-12-08T06:21:00", "BV": 0.01503357}, {"O": 0.01922341, "H": 0.01922341, "L": 0.01912784, "C": 0.01922332, "V": 1.09850327, "T": "2017-12-08T06:22:00", "BV": 0.02109456}, {"O": 0.01922324, "H": 0.01922332, "L": 0.01922324, "C": 0.01922324, "V": 1.01009111, "T": "2017-12-08T06:23:00", "BV": 0.01941725}, {"O": 0.01922324, "H": 0.01931985, "L": 0.01904618, "C": 0.01931985, "V": 3.64884728, "T": "2017-12-08T06:24:00", "BV": 0.07013643}, {"O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.28263152, "T": "2017-12-08T06:25:00", "BV": 0.00542652}, {"O": 0.01929955, "H": 0.01929955, "L": 0.0192, "C": 0.0192, "V": 1.52289151, "T": "2017-12-08T06:26:00", "BV": 0.02929641}, {"O": 0.01929936, "H": 0.01931992, "L": 0.01910001, "C": 0.01910001, "V": 9.84272703, "T": "2017-12-08T06:27:00", "BV": 0.18928873}, {"O": 0.01929906, "H": 0.01929906, "L": 0.01910003, "C": 0.01910003, "V": 20.24044262, "T": "2017-12-08T06:28:00", "BV": 0.38664091}, {"O": 0.01911, "H": 0.01929902, "L": 0.01911, "C": 0.01929895, "V": 3.15534014, "T": "2017-12-08T06:29:00", "BV": 0.0607997}, {"O": 0.01909024, "H": 0.01909024, "L": 0.01909024, "C": 0.01909024, "V": 0.05229769, "T": "2017-12-08T06:30:00", "BV": 0.00099837}, {"O": 0.01909068, "H": 0.01920228, "L": 0.01909068, "C": 0.01909095, "V": 0.50102685, "T": "2017-12-08T06:31:00", "BV": 0.00956785}, {"O": 0.01909121, "H": 0.01909123, "L": 0.01909121, "C": 0.01909123, "V": 2.42331029, "T": "2017-12-08T06:32:00", "BV": 0.04626395}, {"O": 0.01909124, "H": 0.0192499, "L": 0.01906017, "C": 0.01906027, "V": 6.20861457, "T": "2017-12-08T06:33:00", "BV": 0.11843646}, {"O": 0.01907, "H": 0.01919989, "L": 0.0190001, "C": 0.01900017, "V": 21.29590525, "T": "2017-12-08T06:34:00", "BV": 0.40477825}, {"O": 0.01900017, "H": 0.01900017, "L": 0.019, "C": 0.01900017, "V": 39.81602289, "T": "2017-12-08T06:35:00", "BV": 0.75650641}, {"O": 0.01919937, "H": 0.01919937, "L": 0.0191992, "C": 0.0191992, "V": 1.08793746, "T": "2017-12-08T06:36:00", "BV": 0.02088761}, {"O": 0.01900031, "H": 0.0191, "L": 0.01900031, "C": 0.0191, "V": 1.24407979, "T": "2017-12-08T06:37:00", "BV": 0.02370097}, {"O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.20479706, "T": "2017-12-08T06:38:00", "BV": 0.00391162}, {"O": 0.0191, "H": 0.0191991, "L": 0.0191, "C": 0.0191991, "V": 0.55651068, "T": "2017-12-08T06:39:00", "BV": 0.01065183}, {"O": 0.01900594, "H": 0.01919782, "L": 0.01900594, "C": 0.01900614, "V": 1.09514547, "T": "2017-12-08T06:40:00", "BV": 0.02091226}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01900613, "C": 0.01900613, "V": 32.85252083, "T": "2017-12-08T06:41:00", "BV": 0.62439922}, {"O": 0.01900611, "H": 0.01900613, "L": 0.019, "C": 0.019, "V": 30.81583609, "T": "2017-12-08T06:42:00", "BV": 0.58553487}, {"O": 0.019, "H": 0.01900613, "L": 0.01884122, "C": 0.01884122, "V": 11.20129441, "T": "2017-12-08T06:43:00", "BV": 0.21284062}, {"O": 0.01884125, "H": 0.01895999, "L": 0.01884124, "C": 0.01884126, "V": 5.18346423, "T": "2017-12-08T06:44:00", "BV": 0.09766736}, {"O": 0.01900613, "H": 0.01900613, "L": 0.0189111, "C": 0.0189111, "V": 0.105756, "T": "2017-12-08T06:45:00", "BV": 0.00200748}, {"O": 0.01884143, "H": 0.01900613, "L": 0.01884143, "C": 0.01900613, "V": 0.55541041, "T": "2017-12-08T06:46:00", "BV": 0.01052887}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01880613, "C": 0.01880613, "V": 2.37437053, "T": "2017-12-08T06:47:00", "BV": 0.04500441}, {"O": 0.01880667, "H": 0.01880679, "L": 0.01880667, "C": 0.01880679, "V": 0.12782697, "T": "2017-12-08T06:48:00", "BV": 0.00240399}, {"O": 0.01880701, "H": 0.01889999, "L": 0.01876542, "C": 0.01880667, "V": 20.27248638, "T": "2017-12-08T06:49:00", "BV": 0.38099238}, {"O": 0.01880667, "H": 0.01890473, "L": 0.01876543, "C": 0.01890473, "V": 14.66922249, "T": "2017-12-08T06:50:00", "BV": 0.27586389}, {"O": 0.01890473, "H": 0.01890473, "L": 0.01876543, "C": 0.01876543, "V": 0.9078439, "T": "2017-12-08T06:51:00", "BV": 0.01713786}, {"O": 0.01876543, "H": 0.01889996, "L": 0.01876543, "C": 0.01889996, "V": 0.13431817, "T": "2017-12-08T06:52:00", "BV": 0.00253125}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01876543, "C": 0.01876543, "V": 0.089, "T": "2017-12-08T06:53:00", "BV": 0.00167012}, {"O": 0.01876543, "H": 0.01889972, "L": 0.01876543, "C": 0.01876543, "V": 0.65178316, "T": "2017-12-08T06:54:00", "BV": 0.01224427}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01871665, "C": 0.01871665, "V": 0.41592389, "T": "2017-12-08T06:55:00", "BV": 0.00779636}, {"O": 0.01871665, "H": 0.01871665, "L": 0.0187, "C": 0.0187, "V": 4.67060667, "T": "2017-12-08T06:56:00", "BV": 0.08734118}, {"O": 0.0187, "H": 0.0187, "L": 0.01865062, "C": 0.01865062, "V": 4.13497289, "T": "2017-12-08T06:57:00", "BV": 0.07720301}, {"O": 0.01865063, "H": 0.01865063, "L": 0.01865063, "C": 0.01865063, "V": 0.03541446, "T": "2017-12-08T06:58:00", "BV": 0.0006605}, {"O": 0.0187, "H": 0.01875032, "L": 0.0187, "C": 0.01875032, "V": 0.8505876, "T": "2017-12-08T06:59:00", "BV": 0.01591018}, {"O": 0.01865063, "H": 0.01865063, "L": 0.01865063, "C": 0.01865063, "V": 0.16700344, "T": "2017-12-08T07:00:00", "BV": 0.0031147}, {"O": 0.01875017, "H": 0.01875017, "L": 0.01865062, "C": 0.01865062, "V": 2.27554032, "T": "2017-12-08T07:01:00", "BV": 0.04248999}, {"O": 0.01865062, "H": 0.01865062, "L": 0.0185795, "C": 0.0185795, "V": 10.15868878, "T": "2017-12-08T07:02:00", "BV": 0.18875394}, {"O": 0.01865062, "H": 0.01865062, "L": 0.01851585, "C": 0.01851585, "V": 2.25310823, "T": "2017-12-08T07:03:00", "BV": 0.04181931}, {"O": 0.01851581, "H": 0.01865062, "L": 0.01851028, "C": 0.01851028, "V": 20.83379604, "T": "2017-12-08T07:04:00", "BV": 0.3856717}, {"O": 0.01849525, "H": 0.01849525, "L": 0.01848665, "C": 0.01848665, "V": 18.66503535, "T": "2017-12-08T07:05:00", "BV": 0.34506124}, {"O": 0.01848668, "H": 0.01864997, "L": 0.01848667, "C": 0.018494, "V": 5.23198235, "T": "2017-12-08T07:06:00", "BV": 0.0967798}, {"O": 0.01848695, "H": 0.01865, "L": 0.01848695, "C": 0.01864997, "V": 10.25897786, "T": "2017-12-08T07:07:00", "BV": 0.19078149}, {"O": 0.01851644, "H": 0.0185754, "L": 0.01848707, "C": 0.0185754, "V": 1.38606273, "T": "2017-12-08T07:08:00", "BV": 0.02563371}, {"O": 0.0185754, "H": 0.01865, "L": 0.01848716, "C": 0.01848716, "V": 4.5327553, "T": "2017-12-08T07:09:00", "BV": 0.08450099}, {"O": 0.01865, "H": 0.01865, "L": 0.01855675, "C": 0.01855675, "V": 0.08056367, "T": "2017-12-08T07:10:00", "BV": 0.00149998}, {"O": 0.01848699, "H": 0.0185, "L": 0.01848699, "C": 0.0185, "V": 1.45920114, "T": "2017-12-08T07:11:00", "BV": 0.02699451}, {"O": 0.01848699, "H": 0.01848699, "L": 0.01848695, "C": 0.01848695, "V": 0.27801961, "T": "2017-12-08T07:12:00", "BV": 0.00513973}, {"O": 0.01848699, "H": 0.01862997, "L": 0.01848699, "C": 0.01862997, "V": 0.39603056, "T": "2017-12-08T07:13:00", "BV": 0.00737411}, {"O": 0.01848695, "H": 0.01848695, "L": 0.01848695, "C": 0.01848695, "V": 0.84325742, "T": "2017-12-08T07:14:00", "BV": 0.01558925}, {"O": 0.01848668, "H": 0.01848668, "L": 0.01848664, "C": 0.01848664, "V": 2.033475, "T": "2017-12-08T07:15:00", "BV": 0.03759211}, {"O": 0.01848664, "H": 0.01848664, "L": 0.01845592, "C": 0.01845592, "V": 1.14448556, "T": "2017-12-08T07:16:00", "BV": 0.02114843}, {"O": 0.01841948, "H": 0.01841948, "L": 0.0184, "C": 0.0184, "V": 0.17612862, "T": "2017-12-08T07:17:00", "BV": 0.00324417}, {"O": 0.0184, "H": 0.0184, "L": 0.01832554, "C": 0.01832554, "V": 4.55125694, "T": "2017-12-08T07:18:00", "BV": 0.08371358}, {"O": 0.01832554, "H": 0.01832554, "L": 0.01830475, "C": 0.01830475, "V": 0.43634179, "T": "2017-12-08T07:19:00", "BV": 0.00799177}, {"O": 0.0183, "H": 0.01830476, "L": 0.01827585, "C": 0.01830476, "V": 6.31164677, "T": "2017-12-08T07:20:00", "BV": 0.11550093}, {"O": 0.01827, "H": 0.01839692, "L": 0.01826999, "C": 0.0183968, "V": 27.94621308, "T": "2017-12-08T07:21:00", "BV": 0.51070364}, {"O": 0.01839692, "H": 0.01841948, "L": 0.01839681, "C": 0.01839681, "V": 1.49715046, "T": "2017-12-08T07:22:00", "BV": 0.02756691}, {"O": 0.0183968, "H": 0.01839685, "L": 0.0183968, "C": 0.01839685, "V": 8.0839345, "T": "2017-12-08T07:23:00", "BV": 0.14871866}, {"O": 0.01830549, "H": 0.01839685, "L": 0.01830549, "C": 0.01839685, "V": 4.31949113, "T": "2017-12-08T07:24:00", "BV": 0.07924741}, {"O": 0.01839685, "H": 0.01839685, "L": 0.01826913, "C": 0.01826913, "V": 4.62421209, "T": "2017-12-08T07:25:00", "BV": 0.08473883}, {"O": 0.01826913, "H": 0.01830494, "L": 0.0182643, "C": 0.0182643, "V": 6.73787971, "T": "2017-12-08T07:26:00", "BV": 0.12320482}, {"O": 0.0182643, "H": 0.0183968, "L": 0.01826, "C": 0.0183968, "V": 2.22380509, "T": "2017-12-08T07:27:00", "BV": 0.0407439}, {"O": 0.01830481, "H": 0.01830481, "L": 0.01826001, "C": 0.01826001, "V": 1.66665949, "T": "2017-12-08T07:29:00", "BV": 0.03046798}, {"O": 0.0183, "H": 0.0183, "L": 0.01826, "C": 0.01826, "V": 2.37229012, "T": "2017-12-08T07:30:00", "BV": 0.04340177}, {"O": 0.01826, "H": 0.0183, "L": 0.01826, "C": 0.0183, "V": 2.16055777, "T": "2017-12-08T07:31:00", "BV": 0.0395365}, {"O": 0.01826, "H": 0.01826, "L": 0.01826, "C": 0.01826, "V": 0.39861427, "T": "2017-12-08T07:32:00", "BV": 0.00727869}, {"O": 0.01826, "H": 0.01826, "L": 0.01826, "C": 0.01826, "V": 3.19573801, "T": "2017-12-08T07:33:00", "BV": 0.05835416}, {"O": 0.01826, "H": 0.0183, "L": 0.01826, "C": 0.01827367, "V": 4.03304806, "T": "2017-12-08T07:34:00", "BV": 0.07375839}, {"O": 0.01827378, "H": 0.01843994, "L": 0.01827375, "C": 0.01843994, "V": 59.14440153, "T": "2017-12-08T07:35:00", "BV": 1.08101377}, {"O": 0.01838742, "H": 0.01848653, "L": 0.01830023, "C": 0.01831006, "V": 54.28566308, "T": "2017-12-08T07:36:00", "BV": 0.99417371}, {"O": 0.0183941, "H": 0.0183941, "L": 0.0183941, "C": 0.0183941, "V": 0.06472206, "T": "2017-12-08T07:37:00", "BV": 0.0011905}, {"O": 0.01848631, "H": 0.01854791, "L": 0.01838742, "C": 0.01854791, "V": 62.33081631, "T": "2017-12-08T07:38:00", "BV": 1.1530243}, {"O": 0.0185479, "H": 0.01855898, "L": 0.0185479, "C": 0.01855898, "V": 1.17644793, "T": "2017-12-08T07:40:00", "BV": 0.02182156}, {"O": 0.01855899, "H": 0.01865, "L": 0.01846315, "C": 0.01846315, "V": 18.8596889, "T": "2017-12-08T07:41:00", "BV": 0.35084298}, {"O": 0.0186358, "H": 0.0186358, "L": 0.0184901, "C": 0.01850008, "V": 7.64608097, "T": "2017-12-08T07:42:00", "BV": 0.14145133}, {"O": 0.01850008, "H": 0.01850008, "L": 0.01850008, "C": 0.01850008, "V": 0.13485895, "T": "2017-12-08T07:43:00", "BV": 0.00249489}, {"O": 0.01850012, "H": 0.01865, "L": 0.01850012, "C": 0.01865, "V": 2.78748248, "T": "2017-12-08T07:44:00", "BV": 0.05187065}, {"O": 0.01850037, "H": 0.01865064, "L": 0.01850037, "C": 0.01858609, "V": 9.84481154, "T": "2017-12-08T07:45:00", "BV": 0.18274026}, {"O": 0.01858629, "H": 0.01882011, "L": 0.01858629, "C": 0.0186313, "V": 2.37689769, "T": "2017-12-08T07:46:00", "BV": 0.04453388}, {"O": 0.0188201, "H": 0.0188201, "L": 0.01858738, "C": 0.01858738, "V": 0.95931231, "T": "2017-12-08T07:47:00", "BV": 0.01802518}, {"O": 0.01858756, "H": 0.01880993, "L": 0.01856, "C": 0.01856, "V": 16.32809002, "T": "2017-12-08T07:48:00", "BV": 0.30664627}, {"O": 0.01856, "H": 0.01879993, "L": 0.01856, "C": 0.01879993, "V": 0.64809662, "T": "2017-12-08T07:49:00", "BV": 0.01217127}, {"O": 0.01877993, "H": 0.01877993, "L": 0.01877993, "C": 0.01877993, "V": 0.03748667, "T": "2017-12-08T07:50:00", "BV": 0.00070399}, {"O": 0.01868488, "H": 0.01868488, "L": 0.01868488, "C": 0.01868488, "V": 0.0632582, "T": "2017-12-08T07:51:00", "BV": 0.00118197}, {"O": 0.01855, "H": 0.01855001, "L": 0.01855, "C": 0.01855001, "V": 0.61343184, "T": "2017-12-08T07:52:00", "BV": 0.01137916}, {"O": 0.01855002, "H": 0.01855002, "L": 0.01855002, "C": 0.01855002, "V": 0.50888907, "T": "2017-12-08T07:53:00", "BV": 0.0094399}, {"O": 0.01872987, "H": 0.01872988, "L": 0.01855003, "C": 0.01855003, "V": 1.81373742, "T": "2017-12-08T07:54:00", "BV": 0.03395748}, {"O": 0.0187286, "H": 0.0187286, "L": 0.0187286, "C": 0.0187286, "V": 0.07751383, "T": "2017-12-08T07:55:00", "BV": 0.00145172}, {"O": 0.01871889, "H": 0.01871889, "L": 0.01863616, "C": 0.01863616, "V": 0.55091159, "T": "2017-12-08T07:56:00", "BV": 0.01031022}, {"O": 0.01855003, "H": 0.01855003, "L": 0.01855003, "C": 0.01855003, "V": 2.13944688, "T": "2017-12-08T07:57:00", "BV": 0.0396868}, {"O": 0.0186, "H": 0.0186, "L": 0.01852023, "C": 0.01852023, "V": 8.88985112, "T": "2017-12-08T07:58:00", "BV": 0.16531053}, {"O": 0.01852025, "H": 0.01852067, "L": 0.01852025, "C": 0.01852067, "V": 10.92698025, "T": "2017-12-08T07:59:00", "BV": 0.20237331}, {"O": 0.01854364, "H": 0.01854364, "L": 0.01852069, "C": 0.01852069, "V": 0.0807564, "T": "2017-12-08T08:01:00", "BV": 0.00149627}, {"O": 0.01852072, "H": 0.01852072, "L": 0.01852071, "C": 0.01852071, "V": 10.15501996, "T": "2017-12-08T08:02:00", "BV": 0.18807818}, {"O": 0.01852079, "H": 0.01854364, "L": 0.01852079, "C": 0.01854364, "V": 5.16754849, "T": "2017-12-08T08:03:00", "BV": 0.09571095}, {"O": 0.018521, "H": 0.01852108, "L": 0.01852036, "C": 0.01852036, "V": 2.23234864, "T": "2017-12-08T08:04:00", "BV": 0.04134475}, {"O": 0.01852036, "H": 0.01863681, "L": 0.01852035, "C": 0.01863681, "V": 15.40960618, "T": "2017-12-08T08:05:00", "BV": 0.2853951}, {"O": 0.01852136, "H": 0.01861206, "L": 0.01852136, "C": 0.01861206, "V": 2.36648802, "T": "2017-12-08T08:06:00", "BV": 0.04397448}, {"O": 0.01861169, "H": 0.01861169, "L": 0.01861132, "C": 0.01861132, "V": 0.43565198, "T": "2017-12-08T08:07:00", "BV": 0.00810819}, {"O": 0.01861132, "H": 0.01863683, "L": 0.01861127, "C": 0.01863683, "V": 6.5000809, "T": "2017-12-08T08:08:00", "BV": 0.1209953}, {"O": 0.01861204, "H": 0.01861206, "L": 0.01852301, "C": 0.01861206, "V": 15.66901715, "T": "2017-12-08T08:09:00", "BV": 0.29157455}, {"O": 0.01861206, "H": 0.01875, "L": 0.01853303, "C": 0.01871555, "V": 8.71712108, "T": "2017-12-08T08:10:00", "BV": 0.16276368}, {"O": 0.01871555, "H": 0.01899622, "L": 0.01871555, "C": 0.01899584, "V": 24.65584868, "T": "2017-12-08T08:11:00", "BV": 0.46507946}, {"O": 0.01883117, "H": 0.01883117, "L": 0.01883117, "C": 0.01883117, "V": 0.03195953, "T": "2017-12-08T08:12:00", "BV": 0.00060183}, {"O": 0.01883117, "H": 0.01883117, "L": 0.01868003, "C": 0.01882997, "V": 4.94156883, "T": "2017-12-08T08:13:00", "BV": 0.09283238}, {"O": 0.01882997, "H": 0.01882997, "L": 0.01875465, "C": 0.01875465, "V": 5.60761275, "T": "2017-12-08T08:14:00", "BV": 0.10553071}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01875465, "C": 0.01875465, "V": 2.07596335, "T": "2017-12-08T08:15:00", "BV": 0.03893395}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01875465, "C": 0.01875465, "V": 0.09064043, "T": "2017-12-08T08:16:00", "BV": 0.00169992}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01866001, "C": 0.01866001, "V": 2.54188067, "T": "2017-12-08T08:17:00", "BV": 0.04766858}, {"O": 0.01866001, "H": 0.01866001, "L": 0.01860025, "C": 0.01866001, "V": 2.14217496, "T": "2017-12-08T08:18:00", "BV": 0.03996674}, {"O": 0.01874241, "H": 0.01874241, "L": 0.01874241, "C": 0.01874241, "V": 2.60888037, "T": "2017-12-08T08:20:00", "BV": 0.04889668}, {"O": 0.01882963, "H": 0.01883659, "L": 0.01882963, "C": 0.01883658, "V": 10.1415989, "T": "2017-12-08T08:21:00", "BV": 0.19103266}, {"O": 0.01883658, "H": 0.01883658, "L": 0.01883657, "C": 0.01883657, "V": 0.62143741, "T": "2017-12-08T08:22:00", "BV": 0.01170573}, {"O": 0.01882997, "H": 0.01882999, "L": 0.01874241, "C": 0.01874241, "V": 2.40310867, "T": "2017-12-08T08:23:00", "BV": 0.04515096}, {"O": 0.01867705, "H": 0.01867705, "L": 0.01866744, "C": 0.01866744, "V": 0.60465727, "T": "2017-12-08T08:25:00", "BV": 0.01129051}, {"O": 0.01874241, "H": 0.01874241, "L": 0.01866744, "C": 0.01866744, "V": 0.73316357, "T": "2017-12-08T08:26:00", "BV": 0.01372145}, {"O": 0.01867939, "H": 0.01867939, "L": 0.01866001, "C": 0.01866001, "V": 0.80075348, "T": "2017-12-08T08:27:00", "BV": 0.01494787}, {"O": 0.01866001, "H": 0.01866002, "L": 0.01866001, "C": 0.01866002, "V": 8.54, "T": "2017-12-08T08:28:00", "BV": 0.15935648}, {"O": 0.01866002, "H": 0.01866002, "L": 0.01866002, "C": 0.01866002, "V": 0.38884704, "T": "2017-12-08T08:30:00", "BV": 0.00725589}, {"O": 0.01874241, "H": 0.01879286, "L": 0.01874241, "C": 0.01879286, "V": 15.96646322, "T": "2017-12-08T08:32:00", "BV": 0.30004189}, {"O": 0.01869891, "H": 0.01874241, "L": 0.01869383, "C": 0.01869383, "V": 1.67223897, "T": "2017-12-08T08:34:00", "BV": 0.03126397}, {"O": 0.018742, "H": 0.018742, "L": 0.018742, "C": 0.018742, "V": 0.0332, "T": "2017-12-08T08:35:00", "BV": 0.00062223}, {"O": 0.01868043, "H": 0.018742, "L": 0.01868041, "C": 0.01868055, "V": 6.26212555, "T": "2017-12-08T08:37:00", "BV": 0.11728763}, {"O": 0.018742, "H": 0.018742, "L": 0.018742, "C": 0.018742, "V": 0.3, "T": "2017-12-08T08:38:00", "BV": 0.0056226}, {"O": 0.018742, "H": 0.018742, "L": 0.01867956, "C": 0.01867956, "V": 1.82175677, "T": "2017-12-08T08:39:00", "BV": 0.03405315}, {"O": 0.01867957, "H": 0.018742, "L": 0.01867957, "C": 0.018742, "V": 0.8538, "T": "2017-12-08T08:40:00", "BV": 0.01597069}, {"O": 0.01867972, "H": 0.01883659, "L": 0.01867972, "C": 0.018742, "V": 16.02193882, "T": "2017-12-08T08:41:00", "BV": 0.29963768}, {"O": 0.01874203, "H": 0.01874203, "L": 0.01874203, "C": 0.01874203, "V": 5.06155293, "T": "2017-12-08T08:42:00", "BV": 0.09486377}, {"O": 0.01883, "H": 0.01883659, "L": 0.01874226, "C": 0.01883659, "V": 102.23737124, "T": "2017-12-08T08:43:00", "BV": 1.91667948}, {"O": 0.01882076, "H": 0.01891492, "L": 0.01882076, "C": 0.0188208, "V": 18.38964906, "T": "2017-12-08T08:44:00", "BV": 0.34754358}, {"O": 0.0188208, "H": 0.018915, "L": 0.0188208, "C": 0.018915, "V": 2.67555159, "T": "2017-12-08T08:45:00", "BV": 0.05039277}, {"O": 0.01883934, "H": 0.01883934, "L": 0.01882116, "C": 0.01882116, "V": 3.0, "T": "2017-12-08T08:46:00", "BV": 0.05646463}, {"O": 0.018915, "H": 0.018915, "L": 0.01882113, "C": 0.01882113, "V": 1.6071431, "T": "2017-12-08T08:47:00", "BV": 0.0302901}, {"O": 0.01882123, "H": 0.018915, "L": 0.01882123, "C": 0.018915, "V": 11.42799751, "T": "2017-12-08T08:48:00", "BV": 0.21567158}, {"O": 0.018915, "H": 0.01893946, "L": 0.018915, "C": 0.01893946, "V": 0.54219365, "T": "2017-12-08T08:49:00", "BV": 0.01026116}, {"O": 0.01893946, "H": 0.0191, "L": 0.01892002, "C": 0.0191, "V": 54.64546494, "T": "2017-12-08T08:50:00", "BV": 1.04291057}, {"O": 0.019, "H": 0.01911085, "L": 0.019, "C": 0.01911085, "V": 12.98397175, "T": "2017-12-08T08:51:00", "BV": 0.24798466}, {"O": 0.01909999, "H": 0.01911175, "L": 0.01900007, "C": 0.01900023, "V": 4.22903523, "T": "2017-12-08T08:52:00", "BV": 0.08078071}, {"O": 0.01900043, "H": 0.01900065, "L": 0.018915, "C": 0.019, "V": 90.92533567, "T": "2017-12-08T08:53:00", "BV": 1.72752069}, {"O": 0.01899999, "H": 0.019, "L": 0.01899975, "C": 0.01899975, "V": 54.21725673, "T": "2017-12-08T08:54:00", "BV": 1.03012678}, {"O": 0.01899992, "H": 0.019, "L": 0.01886001, "C": 0.019, "V": 6.10768369, "T": "2017-12-08T08:55:00", "BV": 0.11578566}, {"O": 0.019, "H": 0.01913907, "L": 0.01886181, "C": 0.01913906, "V": 140.93224096, "T": "2017-12-08T08:56:00", "BV": 2.67835267}, {"O": 0.01913906, "H": 0.01913906, "L": 0.01913906, "C": 0.01913906, "V": 0.2, "T": "2017-12-08T08:57:00", "BV": 0.00382781}, {"O": 0.01913906, "H": 0.01958127, "L": 0.01913906, "C": 0.01915707, "V": 53.93714773, "T": "2017-12-08T08:58:00", "BV": 1.04910602}, {"O": 0.01915715, "H": 0.01916921, "L": 0.01915715, "C": 0.0191692, "V": 6.71056126, "T": "2017-12-08T08:59:00", "BV": 0.12863571}, {"O": 0.01916936, "H": 0.01916943, "L": 0.01916935, "C": 0.01916942, "V": 6.33996922, "T": "2017-12-08T09:00:00", "BV": 0.12153347}, {"O": 0.01916973, "H": 0.01949899, "L": 0.01916973, "C": 0.01918, "V": 5.3625649, "T": "2017-12-08T09:01:00", "BV": 0.104385}, {"O": 0.01946468, "H": 0.01946468, "L": 0.01928571, "C": 0.01928571, "V": 9.59569481, "T": "2017-12-08T09:03:00", "BV": 0.18676441}, {"O": 0.01928573, "H": 0.01951, "L": 0.01928573, "C": 0.01946465, "V": 12.690018, "T": "2017-12-08T09:04:00", "BV": 0.24691783}, {"O": 0.01951, "H": 0.01951, "L": 0.01934049, "C": 0.01937003, "V": 2.82050033, "T": "2017-12-08T09:05:00", "BV": 0.05487443}, {"O": 0.019465, "H": 0.01964999, "L": 0.01937659, "C": 0.0193768, "V": 22.95734774, "T": "2017-12-08T09:06:00", "BV": 0.44663069}, {"O": 0.01937693, "H": 0.01958956, "L": 0.01930002, "C": 0.01930007, "V": 133.64887966, "T": "2017-12-08T09:07:00", "BV": 2.58375632}, {"O": 0.01951094, "H": 0.01951094, "L": 0.01928001, "C": 0.01928001, "V": 51.62030007, "T": "2017-12-08T09:08:00", "BV": 1.0037335}, {"O": 0.0192095, "H": 0.0192095, "L": 0.0192095, "C": 0.0192095, "V": 0.04506617, "T": "2017-12-08T09:09:00", "BV": 0.00086569}, {"O": 0.01927974, "H": 0.01927975, "L": 0.01918358, "C": 0.01918358, "V": 13.76859909, "T": "2017-12-08T09:10:00", "BV": 0.26538726}, {"O": 0.0192095, "H": 0.01927936, "L": 0.01907688, "C": 0.01907693, "V": 31.81841668, "T": "2017-12-08T09:11:00", "BV": 0.6106135}, {"O": 0.0191569, "H": 0.0191569, "L": 0.01909008, "C": 0.01909024, "V": 1.34922093, "T": "2017-12-08T09:12:00", "BV": 0.02575971}, {"O": 0.01910003, "H": 0.01912002, "L": 0.01910003, "C": 0.01912002, "V": 0.9267352, "T": "2017-12-08T09:13:00", "BV": 0.01770212}, {"O": 0.01912009, "H": 0.0192, "L": 0.01912009, "C": 0.0192, "V": 6.06004663, "T": "2017-12-08T09:14:00", "BV": 0.116348}, {"O": 0.01920001, "H": 0.01930001, "L": 0.01920001, "C": 0.01930001, "V": 16.22870873, "T": "2017-12-08T09:15:00", "BV": 0.31278963}, {"O": 0.01930002, "H": 0.01930003, "L": 0.01930001, "C": 0.01930001, "V": 8.34516702, "T": "2017-12-08T09:16:00", "BV": 0.16106187}, {"O": 0.01930001, "H": 0.01930001, "L": 0.0193, "C": 0.0193, "V": 1.08269044, "T": "2017-12-08T09:17:00", "BV": 0.02089591}, {"O": 0.01930001, "H": 0.01930002, "L": 0.01930001, "C": 0.01930001, "V": 9.43615289, "T": "2017-12-08T09:18:00", "BV": 0.18211785}, {"O": 0.0193, "H": 0.01933503, "L": 0.0193, "C": 0.0193, "V": 1.77715418, "T": "2017-12-08T09:19:00", "BV": 0.03430651}, {"O": 0.0193, "H": 0.01931, "L": 0.01923931, "C": 0.01923931, "V": 3.02143209, "T": "2017-12-08T09:20:00", "BV": 0.05831092}, {"O": 0.019309, "H": 0.0194198, "L": 0.01930899, "C": 0.01930899, "V": 49.21201749, "T": "2017-12-08T09:21:00", "BV": 0.95466045}, {"O": 0.01942701, "H": 0.01943935, "L": 0.01942701, "C": 0.01943935, "V": 0.47082271, "T": "2017-12-08T09:23:00", "BV": 0.00915062}, {"O": 0.01943935, "H": 0.01962435, "L": 0.01943935, "C": 0.01962435, "V": 39.59144721, "T": "2017-12-08T09:24:00", "BV": 0.77466444}, {"O": 0.01959025, "H": 0.01971269, "L": 0.01943936, "C": 0.01969515, "V": 106.62934267, "T": "2017-12-08T09:25:00", "BV": 2.09935241}, {"O": 0.01969516, "H": 0.01971275, "L": 0.01969514, "C": 0.01969514, "V": 2.77069365, "T": "2017-12-08T09:26:00", "BV": 0.05458982}, {"O": 0.01971275, "H": 0.01971275, "L": 0.01969514, "C": 0.01969514, "V": 6.24310765, "T": "2017-12-08T09:27:00", "BV": 0.12305487}, {"O": 0.01971275, "H": 0.01971275, "L": 0.01969514, "C": 0.01971275, "V": 2.81626251, "T": "2017-12-08T09:28:00", "BV": 0.0554864}, {"O": 0.01971275, "H": 0.01974801, "L": 0.01955005, "C": 0.01971258, "V": 19.27665522, "T": "2017-12-08T09:29:00", "BV": 0.37949971}, {"O": 0.01973998, "H": 0.0198, "L": 0.01966, "C": 0.01966, "V": 11.61758532, "T": "2017-12-08T09:30:00", "BV": 0.22928066}, {"O": 0.01974804, "H": 0.01979997, "L": 0.01956027, "C": 0.01957055, "V": 16.61809669, "T": "2017-12-08T09:31:00", "BV": 0.32568187}, {"O": 0.01957058, "H": 0.01957058, "L": 0.01957058, "C": 0.01957058, "V": 0.17010572, "T": "2017-12-08T09:32:00", "BV": 0.00332906}, {"O": 0.01960004, "H": 0.01961004, "L": 0.01960004, "C": 0.01961004, "V": 0.69829439, "T": "2017-12-08T09:33:00", "BV": 0.01368921}, {"O": 0.01971274, "H": 0.01979926, "L": 0.01964, "C": 0.01964, "V": 2.03977325, "T": "2017-12-08T09:34:00", "BV": 0.04013769}, {"O": 0.01971026, "H": 0.01971026, "L": 0.01971026, "C": 0.01971026, "V": 0.0406346, "T": "2017-12-08T09:35:00", "BV": 0.00080091}, {"O": 0.01971027, "H": 0.01979926, "L": 0.01971026, "C": 0.01979926, "V": 2.89975644, "T": "2017-12-08T09:36:00", "BV": 0.05727907}, {"O": 0.019799, "H": 0.01999998, "L": 0.01979894, "C": 0.01979896, "V": 24.5378382, "T": "2017-12-08T09:37:00", "BV": 0.48792952}, {"O": 0.01999993, "H": 0.02008999, "L": 0.01999993, "C": 0.02008994, "V": 133.10471156, "T": "2017-12-08T09:38:00", "BV": 2.66939967}, {"O": 0.02008962, "H": 0.02008962, "L": 0.02001, "C": 0.02001001, "V": 15.32281673, "T": "2017-12-08T09:39:00", "BV": 0.30740635}, {"O": 0.02001001, "H": 0.02001001, "L": 0.02001, "C": 0.02001, "V": 19.59954613, "T": "2017-12-08T09:40:00", "BV": 0.39218705}, {"O": 0.01992997, "H": 0.02001, "L": 0.01984628, "C": 0.02001, "V": 0.74401382, "T": "2017-12-08T09:41:00", "BV": 0.01484008}, {"O": 0.01992997, "H": 0.02001, "L": 0.01992997, "C": 0.01992997, "V": 2.11213229, "T": "2017-12-08T09:42:00", "BV": 0.04213436}, {"O": 0.01992998, "H": 0.02001, "L": 0.01992998, "C": 0.02001, "V": 0.1308553, "T": "2017-12-08T09:43:00", "BV": 0.00261593}, {"O": 0.02, "H": 0.02, "L": 0.01992997, "C": 0.01992998, "V": 21.23072427, "T": "2017-12-08T09:44:00", "BV": 0.42315646}, {"O": 0.01992998, "H": 0.01992998, "L": 0.01992998, "C": 0.01992998, "V": 0.09328688, "T": "2017-12-08T09:45:00", "BV": 0.0018592}, {"O": 0.02, "H": 0.02001, "L": 0.01993001, "C": 0.01994, "V": 26.37330152, "T": "2017-12-08T09:46:00", "BV": 0.52739532}, {"O": 0.01994001, "H": 0.02001, "L": 0.01992998, "C": 0.02001, "V": 4.20889474, "T": "2017-12-08T09:47:00", "BV": 0.08410204}, {"O": 0.020005, "H": 0.0201026, "L": 0.020005, "C": 0.02001001, "V": 17.23432826, "T": "2017-12-08T09:48:00", "BV": 0.34486781}, {"O": 0.02001, "H": 0.02022687, "L": 0.02001, "C": 0.02022687, "V": 9.95549945, "T": "2017-12-08T09:49:00", "BV": 0.20091117}, {"O": 0.02022687, "H": 0.02022687, "L": 0.02022685, "C": 0.02022685, "V": 0.584777, "T": "2017-12-08T09:50:00", "BV": 0.01182818}, {"O": 0.02006276, "H": 0.02022684, "L": 0.02000001, "C": 0.02003001, "V": 7.64486517, "T": "2017-12-08T09:51:00", "BV": 0.15332041}, {"O": 0.02003001, "H": 0.02003004, "L": 0.01992997, "C": 0.01992997, "V": 24.58898926, "T": "2017-12-08T09:52:00", "BV": 0.49211101}, {"O": 0.01993998, "H": 0.02, "L": 0.01992001, "C": 0.01998251, "V": 6.84233773, "T": "2017-12-08T09:53:00", "BV": 0.13660765}, {"O": 0.01998251, "H": 0.01998251, "L": 0.01983958, "C": 0.01983958, "V": 17.17802708, "T": "2017-12-08T09:54:00", "BV": 0.34184361}, {"O": 0.01984, "H": 0.01993252, "L": 0.01983958, "C": 0.01983958, "V": 1.60690851, "T": "2017-12-08T09:55:00", "BV": 0.03192645}, {"O": 0.01989998, "H": 0.01989998, "L": 0.01984, "C": 0.01984, "V": 3.81874949, "T": "2017-12-08T09:56:00", "BV": 0.07598033}, {"O": 0.01989998, "H": 0.01993255, "L": 0.01984, "C": 0.01993255, "V": 64.22127433, "T": "2017-12-08T09:57:00", "BV": 1.27827809}, {"O": 0.01993255, "H": 0.01993255, "L": 0.01983961, "C": 0.01993255, "V": 6.31790456, "T": "2017-12-08T09:58:00", "BV": 0.12592897}, {"O": 0.0199325, "H": 0.01993255, "L": 0.01983285, "C": 0.01993251, "V": 11.39501192, "T": "2017-12-08T09:59:00", "BV": 0.22708732}, {"O": 0.01983285, "H": 0.01993529, "L": 0.01979919, "C": 0.01980006, "V": 18.99258487, "T": "2017-12-08T10:00:00", "BV": 0.37737809}, {"O": 0.01981, "H": 0.01993529, "L": 0.01981, "C": 0.01993529, "V": 5.68687995, "T": "2017-12-08T10:01:00", "BV": 0.11334701}, {"O": 0.01985, "H": 0.01985, "L": 0.01974999, "C": 0.01974999, "V": 6.76249271, "T": "2017-12-08T10:02:00", "BV": 0.13397602}, {"O": 0.01974042, "H": 0.01993528, "L": 0.01974042, "C": 0.01974048, "V": 15.08028298, "T": "2017-12-08T10:03:00", "BV": 0.29838866}, {"O": 0.01974051, "H": 0.01993, "L": 0.01974047, "C": 0.01992977, "V": 16.19991236, "T": "2017-12-08T10:04:00", "BV": 0.31998492}, {"O": 0.01974047, "H": 0.01992961, "L": 0.01967007, "C": 0.0196701, "V": 71.22711757, "T": "2017-12-08T10:05:00", "BV": 1.40978912}, {"O": 0.0196701, "H": 0.01985976, "L": 0.01966009, "C": 0.01966018, "V": 14.99852457, "T": "2017-12-08T10:06:00", "BV": 0.29507016}, {"O": 0.01966026, "H": 0.02, "L": 0.01966026, "C": 0.01986274, "V": 20.70438865, "T": "2017-12-08T10:07:00", "BV": 0.41166799}, {"O": 0.01987, "H": 0.02, "L": 0.01986267, "C": 0.01986299, "V": 15.02577756, "T": "2017-12-08T10:08:00", "BV": 0.29853276}, {"O": 0.01987, "H": 0.02, "L": 0.01987, "C": 0.01999995, "V": 0.62338996, "T": "2017-12-08T10:09:00", "BV": 0.01246629}, {"O": 0.01999995, "H": 0.02, "L": 0.01977001, "C": 0.02, "V": 2.23955193, "T": "2017-12-08T10:10:00", "BV": 0.04475516}, {"O": 0.02, "H": 0.02002367, "L": 0.02, "C": 0.02002365, "V": 27.30414743, "T": "2017-12-08T10:11:00", "BV": 0.5461617}, {"O": 0.02000007, "H": 0.02002367, "L": 0.02, "C": 0.02, "V": 7.94147925, "T": "2017-12-08T10:12:00", "BV": 0.1588321}, {"O": 0.02000001, "H": 0.02022683, "L": 0.02000001, "C": 0.02022683, "V": 13.931809, "T": "2017-12-08T10:13:00", "BV": 0.27993519}, {"O": 0.0202264, "H": 0.0202264, "L": 0.02000001, "C": 0.0202182, "V": 7.17586619, "T": "2017-12-08T10:14:00", "BV": 0.14401372}, {"O": 0.02000016, "H": 0.02000016, "L": 0.02000015, "C": 0.02000015, "V": 0.90808621, "T": "2017-12-08T10:15:00", "BV": 0.01816185}, {"O": 0.02000015, "H": 0.02000015, "L": 0.02000015, "C": 0.02000015, "V": 0.37466747, "T": "2017-12-08T10:16:00", "BV": 0.00749339}, {"O": 0.020001, "H": 0.020001, "L": 0.02000001, "C": 0.02000001, "V": 4.33989428, "T": "2017-12-08T10:17:00", "BV": 0.08679876}, {"O": 0.02000014, "H": 0.02000015, "L": 0.02000014, "C": 0.02000015, "V": 4.52908857, "T": "2017-12-08T10:18:00", "BV": 0.09058242}, {"O": 0.02000001, "H": 0.02000015, "L": 0.02000001, "C": 0.02000001, "V": 45.3093536, "T": "2017-12-08T10:19:00", "BV": 0.9061938}, {"O": 0.02000001, "H": 0.02000015, "L": 0.02, "C": 0.02, "V": 58.36815379, "T": "2017-12-08T10:20:00", "BV": 1.16736346}, {"O": 0.02, "H": 0.02000003, "L": 0.02, "C": 0.02000003, "V": 17.72913349, "T": "2017-12-08T10:21:00", "BV": 0.35458291}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 26.51173318, "T": "2017-12-08T10:22:00", "BV": 0.53023463}, {"O": 0.02, "H": 0.02, "L": 0.01995222, "C": 0.01995222, "V": 0.57419293, "T": "2017-12-08T10:23:00", "BV": 0.01148192}, {"O": 0.01999963, "H": 0.01999963, "L": 0.01987001, "C": 0.01987001, "V": 2.39875359, "T": "2017-12-08T10:24:00", "BV": 0.04794086}, {"O": 0.01987001, "H": 0.01999913, "L": 0.01982862, "C": 0.01986992, "V": 9.6953124, "T": "2017-12-08T10:25:00", "BV": 0.19257038}, {"O": 0.01986992, "H": 0.01986992, "L": 0.01986988, "C": 0.01986991, "V": 31.11025704, "T": "2017-12-08T10:26:00", "BV": 0.61815788}, {"O": 0.019869, "H": 0.01986992, "L": 0.01984, "C": 0.01986979, "V": 0.8737889, "T": "2017-12-08T10:27:00", "BV": 0.01735599}, {"O": 0.01986, "H": 0.01986, "L": 0.01985994, "C": 0.01985994, "V": 5.27562193, "T": "2017-12-08T10:28:00", "BV": 0.10477357}, {"O": 0.01984, "H": 0.01984, "L": 0.01982859, "C": 0.01982861, "V": 45.61890221, "T": "2017-12-08T10:29:00", "BV": 0.90457299}, {"O": 0.01982858, "H": 0.01982861, "L": 0.01976, "C": 0.01976, "V": 2.90937902, "T": "2017-12-08T10:31:00", "BV": 0.05766228}, {"O": 0.01982731, "H": 0.01982731, "L": 0.01982, "C": 0.01982723, "V": 1.0011476, "T": "2017-12-08T10:32:00", "BV": 0.01984714}, {"O": 0.01982677, "H": 0.01982677, "L": 0.0196, "C": 0.01968008, "V": 3.38846503, "T": "2017-12-08T10:33:00", "BV": 0.06676559}, {"O": 0.01965, "H": 0.01978751, "L": 0.01960001, "C": 0.01960003, "V": 3.23831979, "T": "2017-12-08T10:34:00", "BV": 0.0637131}, {"O": 0.01974998, "H": 0.01974998, "L": 0.01974998, "C": 0.01974998, "V": 1.00207786, "T": "2017-12-08T10:35:00", "BV": 0.01979098}, {"O": 0.01974998, "H": 0.01982602, "L": 0.01974998, "C": 0.01982602, "V": 3.16610984, "T": "2017-12-08T10:36:00", "BV": 0.06253884}, {"O": 0.01974998, "H": 0.01986961, "L": 0.01969, "C": 0.01983692, "V": 10.47604878, "T": "2017-12-08T10:37:00", "BV": 0.20690439}, {"O": 0.01987001, "H": 0.02000002, "L": 0.01975001, "C": 0.02000002, "V": 13.33484617, "T": "2017-12-08T10:38:00", "BV": 0.26529764}, {"O": 0.02000002, "H": 0.02000003, "L": 0.01993003, "C": 0.01993003, "V": 2.98089998, "T": "2017-12-08T10:39:00", "BV": 0.05952583}, {"O": 0.01993003, "H": 0.01999963, "L": 0.01993003, "C": 0.01993003, "V": 1.34804553, "T": "2017-12-08T10:40:00", "BV": 0.02690134}, {"O": 0.01993003, "H": 0.01999963, "L": 0.01993003, "C": 0.01999963, "V": 1.95241104, "T": "2017-12-08T10:41:00", "BV": 0.03893916}, {"O": 0.01993003, "H": 0.02000003, "L": 0.01993003, "C": 0.02000003, "V": 2.38687153, "T": "2017-12-08T10:42:00", "BV": 0.04771631}, {"O": 0.02000003, "H": 0.0203, "L": 0.01993023, "C": 0.01994005, "V": 138.43007645, "T": "2017-12-08T10:43:00", "BV": 2.77482219}, {"O": 0.0199501, "H": 0.0199501, "L": 0.0199501, "C": 0.0199501, "V": 0.100096, "T": "2017-12-08T10:44:00", "BV": 0.00199692}, {"O": 0.02029999, "H": 0.02042342, "L": 0.02029999, "C": 0.02042342, "V": 2.25587132, "T": "2017-12-08T10:45:00", "BV": 0.04592952}, {"O": 0.02042342, "H": 0.02054329, "L": 0.02042342, "C": 0.02054329, "V": 9.95997045, "T": "2017-12-08T10:46:00", "BV": 0.20443284}, {"O": 0.02046114, "H": 0.0206536, "L": 0.02046114, "C": 0.02065, "V": 12.41173146, "T": "2017-12-08T10:47:00", "BV": 0.25556919}, {"O": 0.02065001, "H": 0.020721, "L": 0.02065001, "C": 0.0206536, "V": 21.68475507, "T": "2017-12-08T10:48:00", "BV": 0.44862369}, {"O": 0.020715, "H": 0.020715, "L": 0.02060876, "C": 0.02060876, "V": 37.82787834, "T": "2017-12-08T10:49:00", "BV": 0.78168706}, {"O": 0.02055464, "H": 0.02055464, "L": 0.02046114, "C": 0.02054, "V": 7.54536683, "T": "2017-12-08T10:50:00", "BV": 0.15487835}, {"O": 0.02054001, "H": 0.020715, "L": 0.02054001, "C": 0.020715, "V": 1.88196601, "T": "2017-12-08T10:51:00", "BV": 0.03886651}, {"O": 0.020715, "H": 0.020715, "L": 0.02054066, "C": 0.02054066, "V": 0.17804926, "T": "2017-12-08T10:52:00", "BV": 0.00368392}, {"O": 0.02054164, "H": 0.02071495, "L": 0.02054164, "C": 0.02071293, "V": 5.03234125, "T": "2017-12-08T10:53:00", "BV": 0.10423007}, {"O": 0.02071499, "H": 0.02079958, "L": 0.02063818, "C": 0.02079946, "V": 21.87299905, "T": "2017-12-08T10:54:00", "BV": 0.45394515}, {"O": 0.02079937, "H": 0.02079945, "L": 0.02063833, "C": 0.02063833, "V": 2.3387693, "T": "2017-12-08T10:55:00", "BV": 0.04863716}, {"O": 0.02079919, "H": 0.02080387, "L": 0.02079919, "C": 0.0208, "V": 31.63453868, "T": "2017-12-08T10:56:00", "BV": 0.65801528}, {"O": 0.0208, "H": 0.02085, "L": 0.0208, "C": 0.02082468, "V": 15.45250331, "T": "2017-12-08T10:57:00", "BV": 0.32175488}, {"O": 0.02080001, "H": 0.02082455, "L": 0.02080001, "C": 0.02081, "V": 2.88753856, "T": "2017-12-08T10:58:00", "BV": 0.06008904}, {"O": 0.02080002, "H": 0.02081, "L": 0.02076661, "C": 0.02076662, "V": 182.04897404, "T": "2017-12-08T10:59:00", "BV": 3.78327097}, {"O": 0.02076662, "H": 0.02093668, "L": 0.02076662, "C": 0.02093668, "V": 46.93526109, "T": "2017-12-08T11:00:00", "BV": 0.9784176}, {"O": 0.02093663, "H": 0.02094631, "L": 0.02082288, "C": 0.02082303, "V": 6.29323836, "T": "2017-12-08T11:01:00", "BV": 0.13143643}, {"O": 0.02082307, "H": 0.021, "L": 0.02082307, "C": 0.021, "V": 33.55413895, "T": "2017-12-08T11:02:00", "BV": 0.70271132}, {"O": 0.02100001, "H": 0.0211, "L": 0.02100001, "C": 0.0211, "V": 34.07742246, "T": "2017-12-08T11:03:00", "BV": 0.71826016}, {"O": 0.0211, "H": 0.02118123, "L": 0.02097604, "C": 0.02101382, "V": 60.64600632, "T": "2017-12-08T11:04:00", "BV": 1.27759335}, {"O": 0.02101384, "H": 0.02118123, "L": 0.02101384, "C": 0.02118123, "V": 4.65436221, "T": "2017-12-08T11:05:00", "BV": 0.09814748}, {"O": 0.02118123, "H": 0.02118123, "L": 0.02118122, "C": 0.02118122, "V": 13.05249046, "T": "2017-12-08T11:06:00", "BV": 0.27646767}, {"O": 0.02118122, "H": 0.02118122, "L": 0.02118122, "C": 0.02118122, "V": 146.31732836, "T": "2017-12-08T11:07:00", "BV": 3.09917948}, {"O": 0.02118122, "H": 0.02120363, "L": 0.02118122, "C": 0.02120363, "V": 0.44912826, "T": "2017-12-08T11:08:00", "BV": 0.00951952}, {"O": 0.02120363, "H": 0.02120363, "L": 0.02120008, "C": 0.02120008, "V": 31.05920468, "T": "2017-12-08T11:09:00", "BV": 0.65847432}, {"O": 0.02120007, "H": 0.0213, "L": 0.02118122, "C": 0.02126477, "V": 8.18292217, "T": "2017-12-08T11:10:00", "BV": 0.1736418}, {"O": 0.02128, "H": 0.02132, "L": 0.02128, "C": 0.02132, "V": 4.3602377, "T": "2017-12-08T11:11:00", "BV": 0.09285513}, {"O": 0.02132373, "H": 0.02144713, "L": 0.02130001, "C": 0.02144713, "V": 18.46560883, "T": "2017-12-08T11:12:00", "BV": 0.39477199}, {"O": 0.02145811, "H": 0.02151716, "L": 0.02145811, "C": 0.0215, "V": 6.74197359, "T": "2017-12-08T11:13:00", "BV": 0.14496037}, {"O": 0.0215, "H": 0.02152912, "L": 0.0215, "C": 0.02152912, "V": 3.59088383, "T": "2017-12-08T11:14:00", "BV": 0.07726525}, {"O": 0.02152816, "H": 0.0216, "L": 0.02152816, "C": 0.02152912, "V": 25.58976436, "T": "2017-12-08T11:15:00", "BV": 0.55092179}, {"O": 0.02159982, "H": 0.0215999, "L": 0.02152911, "C": 0.02152911, "V": 25.96545165, "T": "2017-12-08T11:16:00", "BV": 0.55913006}, {"O": 0.0215135, "H": 0.02152911, "L": 0.02138, "C": 0.02138, "V": 22.93001696, "T": "2017-12-08T11:17:00", "BV": 0.49044631}, {"O": 0.02138, "H": 0.02151992, "L": 0.02119133, "C": 0.02151992, "V": 44.29458607, "T": "2017-12-08T11:18:00", "BV": 0.94255273}, {"O": 0.02151992, "H": 0.0216263, "L": 0.02125909, "C": 0.02161522, "V": 167.91987145, "T": "2017-12-08T11:19:00", "BV": 3.61906789}, {"O": 0.02161522, "H": 0.02162603, "L": 0.021443, "C": 0.02144301, "V": 13.10935275, "T": "2017-12-08T11:20:00", "BV": 0.2817088}, {"O": 0.021443, "H": 0.02162589, "L": 0.021443, "C": 0.021523, "V": 21.26555054, "T": "2017-12-08T11:21:00", "BV": 0.45606308}, {"O": 0.021527, "H": 0.02152701, "L": 0.021527, "C": 0.02152701, "V": 3.59714206, "T": "2017-12-08T11:22:00", "BV": 0.07743566}, {"O": 0.02152701, "H": 0.0216263, "L": 0.02152701, "C": 0.02162626, "V": 4.89543013, "T": "2017-12-08T11:23:00", "BV": 0.10580898}, {"O": 0.02162627, "H": 0.02173472, "L": 0.02155001, "C": 0.0216262, "V": 19.60695213, "T": "2017-12-08T11:24:00", "BV": 0.42508355}, {"O": 0.0216262, "H": 0.02199993, "L": 0.02155011, "C": 0.0219, "V": 64.93582476, "T": "2017-12-08T11:25:00", "BV": 1.41771612}, {"O": 0.0219, "H": 0.0219, "L": 0.02185, "C": 0.02189964, "V": 4.67895962, "T": "2017-12-08T11:26:00", "BV": 0.10239768}, {"O": 0.02185101, "H": 0.022, "L": 0.02160974, "C": 0.022, "V": 46.03996298, "T": "2017-12-08T11:27:00", "BV": 1.00930614}, {"O": 0.022, "H": 0.022, "L": 0.02189989, "C": 0.02189989, "V": 7.83093176, "T": "2017-12-08T11:28:00", "BV": 0.17219243}, {"O": 0.022, "H": 0.02206721, "L": 0.02189995, "C": 0.02206721, "V": 36.44669502, "T": "2017-12-08T11:29:00", "BV": 0.80159589}, {"O": 0.02206721, "H": 0.02208663, "L": 0.02206721, "C": 0.02208663, "V": 1.46587121, "T": "2017-12-08T11:30:00", "BV": 0.03236342}, {"O": 0.02208066, "H": 0.02211409, "L": 0.02208066, "C": 0.02211409, "V": 2.01008066, "T": "2017-12-08T11:31:00", "BV": 0.04440888}, {"O": 0.02215356, "H": 0.0223, "L": 0.02215356, "C": 0.02229787, "V": 16.98455618, "T": "2017-12-08T11:32:00", "BV": 0.37745539}, {"O": 0.02229782, "H": 0.02232649, "L": 0.02218003, "C": 0.022298, "V": 10.06001551, "T": "2017-12-08T11:33:00", "BV": 0.22425284}, {"O": 0.022298, "H": 0.0223772, "L": 0.02218004, "C": 0.0223772, "V": 111.58378702, "T": "2017-12-08T11:34:00", "BV": 2.4755408}, {"O": 0.02218004, "H": 0.02218008, "L": 0.02189989, "C": 0.02189989, "V": 50.65654169, "T": "2017-12-08T11:35:00", "BV": 1.11916602}, {"O": 0.02189989, "H": 0.02196108, "L": 0.02162834, "C": 0.021899, "V": 48.61617229, "T": "2017-12-08T11:36:00", "BV": 1.06477961}, {"O": 0.021899, "H": 0.02196109, "L": 0.02185101, "C": 0.02185105, "V": 126.77127203, "T": "2017-12-08T11:37:00", "BV": 2.77131026}, {"O": 0.021899, "H": 0.02192, "L": 0.02160982, "C": 0.02161013, "V": 28.25465203, "T": "2017-12-08T11:38:00", "BV": 0.61755778}, {"O": 0.02174998, "H": 0.02188994, "L": 0.02161016, "C": 0.02175, "V": 47.13518399, "T": "2017-12-08T11:39:00", "BV": 1.02468893}, {"O": 0.02175, "H": 0.02175, "L": 0.02161012, "C": 0.0217499, "V": 83.13161102, "T": "2017-12-08T11:40:00", "BV": 1.80792491}, {"O": 0.02174989, "H": 0.02187959, "L": 0.02164072, "C": 0.02186993, "V": 25.76217693, "T": "2017-12-08T11:41:00", "BV": 0.55945848}, {"O": 0.02186992, "H": 0.02186992, "L": 0.02165011, "C": 0.02186987, "V": 7.99197401, "T": "2017-12-08T11:42:00", "BV": 0.17394686}, {"O": 0.0218, "H": 0.02186987, "L": 0.02170031, "C": 0.0218, "V": 9.51461765, "T": "2017-12-08T11:43:00", "BV": 0.20747501}, {"O": 0.02179995, "H": 0.02180001, "L": 0.02170054, "C": 0.0218, "V": 32.43915231, "T": "2017-12-08T11:44:00", "BV": 0.70703465}, {"O": 0.0218, "H": 0.02186972, "L": 0.0218, "C": 0.02186953, "V": 28.54201023, "T": "2017-12-08T11:45:00", "BV": 0.62410081}, {"O": 0.021869, "H": 0.021869, "L": 0.02179997, "C": 0.02179997, "V": 147.28819811, "T": "2017-12-08T11:46:00", "BV": 3.21473929}, {"O": 0.02180001, "H": 0.02180001, "L": 0.02159, "C": 0.02159, "V": 72.66192234, "T": "2017-12-08T11:47:00", "BV": 1.57540882}, {"O": 0.02159, "H": 0.02187991, "L": 0.0215, "C": 0.02151799, "V": 95.25419148, "T": "2017-12-08T11:48:00", "BV": 2.07618471}, {"O": 0.02158997, "H": 0.02158997, "L": 0.0214, "C": 0.0214, "V": 44.13744448, "T": "2017-12-08T11:49:00", "BV": 0.94956104}, {"O": 0.0214, "H": 0.02144241, "L": 0.02125891, "C": 0.0213838, "V": 34.91865335, "T": "2017-12-08T11:50:00", "BV": 0.74666288}, {"O": 0.02138375, "H": 0.0213838, "L": 0.02135, "C": 0.02135, "V": 65.24504553, "T": "2017-12-08T11:51:00", "BV": 1.39501171}, {"O": 0.02135, "H": 0.02135, "L": 0.02126458, "C": 0.02126458, "V": 29.54324484, "T": "2017-12-08T11:52:00", "BV": 0.63064616}, {"O": 0.02126458, "H": 0.02135, "L": 0.02126458, "C": 0.02135, "V": 13.36484081, "T": "2017-12-08T11:53:00", "BV": 0.28441216}, {"O": 0.02136998, "H": 0.0213838, "L": 0.02125893, "C": 0.0213, "V": 21.70187531, "T": "2017-12-08T11:54:00", "BV": 0.46313221}, {"O": 0.0213, "H": 0.0213, "L": 0.02125892, "C": 0.0213, "V": 45.7846921, "T": "2017-12-08T11:55:00", "BV": 0.97520959}, {"O": 0.02126, "H": 0.0213, "L": 0.02126, "C": 0.0213, "V": 5.18837582, "T": "2017-12-08T11:56:00", "BV": 0.11047292}, {"O": 0.021262, "H": 0.021267, "L": 0.021262, "C": 0.021267, "V": 1.49405882, "T": "2017-12-08T11:57:00", "BV": 0.03177208}, {"O": 0.021267, "H": 0.021268, "L": 0.021262, "C": 0.02126701, "V": 5.84702722, "T": "2017-12-08T11:58:00", "BV": 0.12434719}, {"O": 0.021268, "H": 0.0213838, "L": 0.021268, "C": 0.02138375, "V": 86.18599709, "T": "2017-12-08T11:59:00", "BV": 1.83353422}, {"O": 0.0213838, "H": 0.02144995, "L": 0.02138375, "C": 0.0213838, "V": 23.4252886, "T": "2017-12-08T12:00:00", "BV": 0.50172092}, {"O": 0.02144995, "H": 0.02144995, "L": 0.0213838, "C": 0.0213838, "V": 5.60027496, "T": "2017-12-08T12:01:00", "BV": 0.11984994}, {"O": 0.02144989, "H": 0.02144994, "L": 0.0213838, "C": 0.0213838, "V": 10.5103713, "T": "2017-12-08T12:02:00", "BV": 0.22487652}, {"O": 0.0213838, "H": 0.02144988, "L": 0.02126811, "C": 0.02127226, "V": 4.43536966, "T": "2017-12-08T12:03:00", "BV": 0.09460036}, {"O": 0.02127226, "H": 0.02144982, "L": 0.02125998, "C": 0.02125998, "V": 56.62625979, "T": "2017-12-08T12:04:00", "BV": 1.20444366}, {"O": 0.02125998, "H": 0.02129818, "L": 0.0210539, "C": 0.0210838, "V": 51.05064116, "T": "2017-12-08T12:05:00", "BV": 1.08324195}, {"O": 0.0210838, "H": 0.02111303, "L": 0.0210838, "C": 0.02110004, "V": 5.49617482, "T": "2017-12-08T12:06:00", "BV": 0.11595941}, {"O": 0.02110003, "H": 0.02121379, "L": 0.02110003, "C": 0.02121379, "V": 18.71167784, "T": "2017-12-08T12:07:00", "BV": 0.39555776}, {"O": 0.02110025, "H": 0.02121379, "L": 0.02110021, "C": 0.02121379, "V": 6.70324655, "T": "2017-12-08T12:08:00", "BV": 0.14158855}, {"O": 0.02121379, "H": 0.02121379, "L": 0.0211002, "C": 0.0212121, "V": 9.22693042, "T": "2017-12-08T12:09:00", "BV": 0.19477425}, {"O": 0.0211, "H": 0.02134996, "L": 0.0211, "C": 0.0211002, "V": 12.25093226, "T": "2017-12-08T12:10:00", "BV": 0.25975964}, {"O": 0.02110021, "H": 0.02144978, "L": 0.02110021, "C": 0.02122243, "V": 3.55560643, "T": "2017-12-08T12:11:00", "BV": 0.07541522}, {"O": 0.02144965, "H": 0.02144983, "L": 0.02124001, "C": 0.02125001, "V": 4.78571692, "T": "2017-12-08T12:12:00", "BV": 0.10234723}, {"O": 0.02126026, "H": 0.02144941, "L": 0.02124, "C": 0.02144912, "V": 12.52103595, "T": "2017-12-08T12:13:00", "BV": 0.26670243}, {"O": 0.02144912, "H": 0.02144912, "L": 0.02124, "C": 0.02143984, "V": 1.15033886, "T": "2017-12-08T12:14:00", "BV": 0.02454148}, {"O": 0.02124, "H": 0.02144, "L": 0.02123002, "C": 0.02123002, "V": 6.2416231, "T": "2017-12-08T12:15:00", "BV": 0.13284121}, {"O": 0.02123, "H": 0.02144949, "L": 0.02123, "C": 0.02144949, "V": 3.26798268, "T": "2017-12-08T12:16:00", "BV": 0.0695816}, {"O": 0.02144941, "H": 0.02144949, "L": 0.02144941, "C": 0.02144949, "V": 1.35521706, "T": "2017-12-08T12:17:00", "BV": 0.02906865}, {"O": 0.02141374, "H": 0.02150001, "L": 0.02141374, "C": 0.02150001, "V": 5.95696918, "T": "2017-12-08T12:18:00", "BV": 0.12776681}, {"O": 0.02144972, "H": 0.02171502, "L": 0.02144965, "C": 0.02171502, "V": 8.80214719, "T": "2017-12-08T12:19:00", "BV": 0.19007069}, {"O": 0.02171502, "H": 0.02199859, "L": 0.02171502, "C": 0.02173005, "V": 11.24003408, "T": "2017-12-08T12:20:00", "BV": 0.24544322}, {"O": 0.0219, "H": 0.02199856, "L": 0.0218, "C": 0.02189855, "V": 6.44462035, "T": "2017-12-08T12:21:00", "BV": 0.14148364}, {"O": 0.02183008, "H": 0.02198997, "L": 0.0217, "C": 0.02173001, "V": 21.10926358, "T": "2017-12-08T12:22:00", "BV": 0.46072528}, {"O": 0.02183, "H": 0.02183, "L": 0.02183, "C": 0.02183, "V": 0.57467981, "T": "2017-12-08T12:23:00", "BV": 0.01254525}, {"O": 0.02173002, "H": 0.02179998, "L": 0.0217, "C": 0.02171275, "V": 23.02566698, "T": "2017-12-08T12:24:00", "BV": 0.50023921}, {"O": 0.02179995, "H": 0.02179998, "L": 0.0217, "C": 0.02179995, "V": 16.67694501, "T": "2017-12-08T12:25:00", "BV": 0.36278723}, {"O": 0.02169097, "H": 0.02178994, "L": 0.02151001, "C": 0.02166999, "V": 27.42153128, "T": "2017-12-08T12:26:00", "BV": 0.59421896}, {"O": 0.02152, "H": 0.02158, "L": 0.02123002, "C": 0.02135, "V": 33.37843021, "T": "2017-12-08T12:27:00", "BV": 0.71577145}, {"O": 0.02123002, "H": 0.021509, "L": 0.02123002, "C": 0.021509, "V": 0.42071228, "T": "2017-12-08T12:28:00", "BV": 0.009021}, {"O": 0.021509, "H": 0.02151999, "L": 0.02131263, "C": 0.02151993, "V": 10.34657812, "T": "2017-12-08T12:29:00", "BV": 0.22241428}, {"O": 0.02152, "H": 0.02152, "L": 0.0214, "C": 0.0214, "V": 13.41490717, "T": "2017-12-08T12:30:00", "BV": 0.28750858}, {"O": 0.02140001, "H": 0.0215698, "L": 0.02140001, "C": 0.02140001, "V": 1.49004336, "T": "2017-12-08T12:31:00", "BV": 0.03196708}, {"O": 0.0214495, "H": 0.02156978, "L": 0.0214495, "C": 0.02146195, "V": 3.71309925, "T": "2017-12-08T12:32:00", "BV": 0.07975514}, {"O": 0.02146195, "H": 0.02156978, "L": 0.02140001, "C": 0.02140003, "V": 91.72769637, "T": "2017-12-08T12:33:00", "BV": 1.96614863}, {"O": 0.0215698, "H": 0.0215698, "L": 0.02140001, "C": 0.0215698, "V": 1.23972872, "T": "2017-12-08T12:34:00", "BV": 0.02672485}, {"O": 0.0214495, "H": 0.0215698, "L": 0.0214495, "C": 0.0215698, "V": 4.25027187, "T": "2017-12-08T12:35:00", "BV": 0.09122398}, {"O": 0.0215698, "H": 0.0217, "L": 0.02140005, "C": 0.02140005, "V": 38.57681396, "T": "2017-12-08T12:36:00", "BV": 0.83629345}, {"O": 0.02141021, "H": 0.02156761, "L": 0.0214001, "C": 0.02156761, "V": 43.90770534, "T": "2017-12-08T12:37:00", "BV": 0.93984689}, {"O": 0.02156761, "H": 0.02156761, "L": 0.02140005, "C": 0.0214002, "V": 2.95599285, "T": "2017-12-08T12:38:00", "BV": 0.06337507}, {"O": 0.02141, "H": 0.02156761, "L": 0.02141, "C": 0.02155, "V": 8.01308495, "T": "2017-12-08T12:39:00", "BV": 0.17249792}, {"O": 0.02155, "H": 0.02155, "L": 0.02140005, "C": 0.0215, "V": 12.09469174, "T": "2017-12-08T12:40:00", "BV": 0.26041436}, {"O": 0.02141101, "H": 0.02141101, "L": 0.02140998, "C": 0.02140998, "V": 6.33020065, "T": "2017-12-08T12:41:00", "BV": 0.13553094}, {"O": 0.02140005, "H": 0.02140005, "L": 0.02123, "C": 0.02123, "V": 16.09763764, "T": "2017-12-08T12:42:00", "BV": 0.34211869}, {"O": 0.02126, "H": 0.02140998, "L": 0.02122932, "C": 0.02140998, "V": 1.87124001, "T": "2017-12-08T12:43:00", "BV": 0.03983204}, {"O": 0.02126, "H": 0.02147999, "L": 0.02106014, "C": 0.02143, "V": 34.67163779, "T": "2017-12-08T12:44:00", "BV": 0.73120913}, {"O": 0.02106039, "H": 0.0214899, "L": 0.02106039, "C": 0.0214899, "V": 0.49910112, "T": "2017-12-08T12:45:00", "BV": 0.01068527}, {"O": 0.02142995, "H": 0.02142995, "L": 0.02126001, "C": 0.02142987, "V": 12.84739642, "T": "2017-12-08T12:46:00", "BV": 0.27529868}, {"O": 0.02140379, "H": 0.02142995, "L": 0.02126005, "C": 0.02142995, "V": 17.05028813, "T": "2017-12-08T12:47:00", "BV": 0.36501836}, {"O": 0.02143, "H": 0.02143, "L": 0.0214299, "C": 0.0214299, "V": 2.86284781, "T": "2017-12-08T12:48:00", "BV": 0.06135072}, {"O": 0.0214299, "H": 0.02143, "L": 0.0214299, "C": 0.0214299, "V": 3.97969591, "T": "2017-12-08T12:49:00", "BV": 0.08528447}, {"O": 0.0214299, "H": 0.02142992, "L": 0.02127, "C": 0.02127, "V": 1.985904, "T": "2017-12-08T12:50:00", "BV": 0.04246696}, {"O": 0.02142774, "H": 0.02142774, "L": 0.02119011, "C": 0.02119018, "V": 43.43550863, "T": "2017-12-08T12:51:00", "BV": 0.92387722}, {"O": 0.02119021, "H": 0.02119023, "L": 0.02119021, "C": 0.02119023, "V": 2.62047105, "T": "2017-12-08T12:52:00", "BV": 0.05552835}, {"O": 0.02119026, "H": 0.02126, "L": 0.02119026, "C": 0.02126, "V": 31.90749515, "T": "2017-12-08T12:53:00", "BV": 0.67619711}, {"O": 0.02126, "H": 0.0213, "L": 0.0211905, "C": 0.02126003, "V": 8.11104225, "T": "2017-12-08T12:54:00", "BV": 0.17205385}, {"O": 0.02126004, "H": 0.0214, "L": 0.02126003, "C": 0.0214, "V": 2.40918954, "T": "2017-12-08T12:55:00", "BV": 0.05141279}, {"O": 0.0214, "H": 0.02142774, "L": 0.02131366, "C": 0.02131366, "V": 12.68884622, "T": "2017-12-08T12:56:00", "BV": 0.27122069}, {"O": 0.02142778, "H": 0.02142778, "L": 0.02142778, "C": 0.02142778, "V": 0.66769965, "T": "2017-12-08T12:57:00", "BV": 0.01430731}, {"O": 0.0214299, "H": 0.02149999, "L": 0.02142778, "C": 0.02149999, "V": 9.21741848, "T": "2017-12-08T12:58:00", "BV": 0.19753486}, {"O": 0.02143, "H": 0.02149999, "L": 0.02143, "C": 0.02149991, "V": 7.8400716, "T": "2017-12-08T12:59:00", "BV": 0.16803698}, {"O": 0.02149999, "H": 0.0215, "L": 0.02149991, "C": 0.02149991, "V": 6.40532613, "T": "2017-12-08T13:00:00", "BV": 0.13771415}, {"O": 0.02149999, "H": 0.02156763, "L": 0.02149999, "C": 0.02156763, "V": 0.67181632, "T": "2017-12-08T13:01:00", "BV": 0.01445417}, {"O": 0.02156763, "H": 0.02161994, "L": 0.02156763, "C": 0.02156764, "V": 16.95684832, "T": "2017-12-08T13:02:00", "BV": 0.36581885}, {"O": 0.02156764, "H": 0.02161973, "L": 0.02156764, "C": 0.02156764, "V": 4.50675058, "T": "2017-12-08T13:03:00", "BV": 0.09741191}, {"O": 0.02161965, "H": 0.02161965, "L": 0.02156764, "C": 0.02161965, "V": 4.44221552, "T": "2017-12-08T13:04:00", "BV": 0.0958826}, {"O": 0.02161961, "H": 0.02161979, "L": 0.0215999, "C": 0.02161979, "V": 3.65946318, "T": "2017-12-08T13:05:00", "BV": 0.07909739}, {"O": 0.02161968, "H": 0.02172999, "L": 0.02161968, "C": 0.02172997, "V": 17.45222059, "T": "2017-12-08T13:06:00", "BV": 0.37818766}, {"O": 0.02172997, "H": 0.02174626, "L": 0.02168911, "C": 0.02172997, "V": 9.31562427, "T": "2017-12-08T13:07:00", "BV": 0.20226444}, {"O": 0.02173, "H": 0.02173, "L": 0.02165927, "C": 0.02165927, "V": 9.34785956, "T": "2017-12-08T13:08:00", "BV": 0.20309625}, {"O": 0.02172985, "H": 0.02172985, "L": 0.02149999, "C": 0.02149999, "V": 3.93314851, "T": "2017-12-08T13:09:00", "BV": 0.08508155}, {"O": 0.02150439, "H": 0.02156764, "L": 0.02150439, "C": 0.0215044, "V": 5.74926723, "T": "2017-12-08T13:10:00", "BV": 0.12394797}, {"O": 0.0215044, "H": 0.02164999, "L": 0.02150439, "C": 0.0215044, "V": 9.19735295, "T": "2017-12-08T13:11:00", "BV": 0.19793392}, {"O": 0.0215044, "H": 0.0215044, "L": 0.02149999, "C": 0.02149999, "V": 19.27162892, "T": "2017-12-08T13:12:00", "BV": 0.41435793}, {"O": 0.02149999, "H": 0.0215044, "L": 0.02149999, "C": 0.0215044, "V": 7.3371872, "T": "2017-12-08T13:13:00", "BV": 0.15776441}, {"O": 0.0215044, "H": 0.02165, "L": 0.02149999, "C": 0.02149999, "V": 17.90439853, "T": "2017-12-08T13:14:00", "BV": 0.38512692}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02143, "C": 0.02143, "V": 106.240814, "T": "2017-12-08T13:15:00", "BV": 2.27704518}, {"O": 0.02143, "H": 0.02143, "L": 0.02131373, "C": 0.02131391, "V": 102.6849082, "T": "2017-12-08T13:16:00", "BV": 2.18916658}, {"O": 0.02131394, "H": 0.0216496, "L": 0.02131393, "C": 0.0216399, "V": 67.17161001, "T": "2017-12-08T13:17:00", "BV": 1.43218032}, {"O": 0.02163988, "H": 0.0216399, "L": 0.02131439, "C": 0.02132022, "V": 7.63767554, "T": "2017-12-08T13:18:00", "BV": 0.16523373}, {"O": 0.0215, "H": 0.0215, "L": 0.02132037, "C": 0.02133029, "V": 4.2134346, "T": "2017-12-08T13:19:00", "BV": 0.09022425}, {"O": 0.02159999, "H": 0.0216, "L": 0.02134032, "C": 0.02134032, "V": 0.62314823, "T": "2017-12-08T13:20:00", "BV": 0.01338207}, {"O": 0.02137001, "H": 0.02159936, "L": 0.02137001, "C": 0.02159924, "V": 2.97936856, "T": "2017-12-08T13:21:00", "BV": 0.06429051}, {"O": 0.02159905, "H": 0.02159912, "L": 0.0215, "C": 0.02159905, "V": 2.96501137, "T": "2017-12-08T13:22:00", "BV": 0.06384334}, {"O": 0.02159912, "H": 0.02159912, "L": 0.02159905, "C": 0.02159905, "V": 1.55500934, "T": "2017-12-08T13:23:00", "BV": 0.0335868}, {"O": 0.02159895, "H": 0.02159895, "L": 0.02152, "C": 0.02159873, "V": 37.43191068, "T": "2017-12-08T13:24:00", "BV": 0.80847318}, {"O": 0.02159873, "H": 0.02159912, "L": 0.02159867, "C": 0.02159867, "V": 20.28195496, "T": "2017-12-08T13:25:00", "BV": 0.43806383}, {"O": 0.02159912, "H": 0.0216, "L": 0.02155226, "C": 0.02155226, "V": 17.13322464, "T": "2017-12-08T13:26:00", "BV": 0.37004696}, {"O": 0.02159867, "H": 0.02163963, "L": 0.02159867, "C": 0.02159867, "V": 3.62929347, "T": "2017-12-08T13:27:00", "BV": 0.07840426}, {"O": 0.0216, "H": 0.0216, "L": 0.02159867, "C": 0.02159867, "V": 8.67850183, "T": "2017-12-08T13:28:00", "BV": 0.18745084}, {"O": 0.02159867, "H": 0.0216, "L": 0.02159867, "C": 0.02159867, "V": 5.89071475, "T": "2017-12-08T13:29:00", "BV": 0.12723904}, {"O": 0.0216, "H": 0.02163988, "L": 0.0216, "C": 0.02163964, "V": 0.97311927, "T": "2017-12-08T13:30:00", "BV": 0.02104619}, {"O": 0.02169996, "H": 0.02169996, "L": 0.02163964, "C": 0.02163964, "V": 4.68572124, "T": "2017-12-08T13:31:00", "BV": 0.10155669}, {"O": 0.02163964, "H": 0.02169996, "L": 0.02163964, "C": 0.0216999, "V": 15.84688435, "T": "2017-12-08T13:32:00", "BV": 0.34377418}, {"O": 0.0216999, "H": 0.0216999, "L": 0.02163964, "C": 0.02163964, "V": 32.23467924, "T": "2017-12-08T13:33:00", "BV": 0.69847422}, {"O": 0.02169996, "H": 0.0217, "L": 0.02163964, "C": 0.02165, "V": 7.23707216, "T": "2017-12-08T13:34:00", "BV": 0.15695028}, {"O": 0.02164995, "H": 0.02165, "L": 0.02163964, "C": 0.02163964, "V": 10.03402021, "T": "2017-12-08T13:35:00", "BV": 0.21720739}, {"O": 0.02163964, "H": 0.02169994, "L": 0.02163964, "C": 0.02163964, "V": 20.35493728, "T": "2017-12-08T13:36:00", "BV": 0.44065935}, {"O": 0.02163975, "H": 0.02165, "L": 0.02159867, "C": 0.02159867, "V": 25.21814399, "T": "2017-12-08T13:37:00", "BV": 0.54566289}, {"O": 0.02154175, "H": 0.02154175, "L": 0.02151119, "C": 0.0215136, "V": 4.45780099, "T": "2017-12-08T13:38:00", "BV": 0.09595365}, {"O": 0.02152496, "H": 0.02152496, "L": 0.0214, "C": 0.0214, "V": 6.22212658, "T": "2017-12-08T13:39:00", "BV": 0.13358698}, {"O": 0.02143006, "H": 0.02151249, "L": 0.0214, "C": 0.02151249, "V": 6.06381907, "T": "2017-12-08T13:40:00", "BV": 0.13035899}, {"O": 0.02151155, "H": 0.02159895, "L": 0.02143, "C": 0.02143, "V": 4.16971432, "T": "2017-12-08T13:41:00", "BV": 0.08955458}, {"O": 0.021426, "H": 0.021426, "L": 0.021426, "C": 0.021426, "V": 1.73270525, "T": "2017-12-08T13:42:00", "BV": 0.03712494}, {"O": 0.021426, "H": 0.021426, "L": 0.02126004, "C": 0.02126004, "V": 59.49672072, "T": "2017-12-08T13:43:00", "BV": 1.26899321}, {"O": 0.02143006, "H": 0.02143006, "L": 0.02134035, "C": 0.02134035, "V": 0.34369428, "T": "2017-12-08T13:44:00", "BV": 0.00734263}, {"O": 0.02134033, "H": 0.02134043, "L": 0.0212608, "C": 0.0212608, "V": 4.33369864, "T": "2017-12-08T13:45:00", "BV": 0.09244275}, {"O": 0.02134035, "H": 0.02156985, "L": 0.02134035, "C": 0.02156985, "V": 6.2804138, "T": "2017-12-08T13:46:00", "BV": 0.13460153}, {"O": 0.02156983, "H": 0.02156983, "L": 0.02147301, "C": 0.02147301, "V": 0.06096466, "T": "2017-12-08T13:47:00", "BV": 0.00131199}, {"O": 0.02156979, "H": 0.0215698, "L": 0.02147301, "C": 0.0215698, "V": 0.2288802, "T": "2017-12-08T13:48:00", "BV": 0.00493113}, {"O": 0.02147301, "H": 0.02156979, "L": 0.02147301, "C": 0.02147301, "V": 3.3422206, "T": "2017-12-08T13:49:00", "BV": 0.07199721}, {"O": 0.02147301, "H": 0.02154999, "L": 0.02147301, "C": 0.02147301, "V": 4.21200877, "T": "2017-12-08T13:50:00", "BV": 0.09052146}, {"O": 0.02147301, "H": 0.02147301, "L": 0.02143006, "C": 0.02143006, "V": 7.5564994, "T": "2017-12-08T13:51:00", "BV": 0.16222267}, {"O": 0.02143006, "H": 0.02152488, "L": 0.02126013, "C": 0.02126027, "V": 14.12458812, "T": "2017-12-08T13:52:00", "BV": 0.30112059}, {"O": 0.02126042, "H": 0.02149999, "L": 0.02126042, "C": 0.02130084, "V": 7.18559415, "T": "2017-12-08T13:53:00", "BV": 0.15363171}, {"O": 0.0212605, "H": 0.02130084, "L": 0.02126004, "C": 0.02126004, "V": 96.54748445, "T": "2017-12-08T13:54:00", "BV": 2.05261453}, {"O": 0.02126004, "H": 0.02126004, "L": 0.02119995, "C": 0.02119995, "V": 1.88318238, "T": "2017-12-08T13:55:00", "BV": 0.04002763}, {"O": 0.02119434, "H": 0.02119434, "L": 0.02115, "C": 0.02119433, "V": 4.12028959, "T": "2017-12-08T13:56:00", "BV": 0.08729539}, {"O": 0.02110501, "H": 0.02110501, "L": 0.02110501, "C": 0.02110501, "V": 2.99193801, "T": "2017-12-08T13:57:00", "BV": 0.06314487}, {"O": 0.02118997, "H": 0.02118997, "L": 0.02101992, "C": 0.02106, "V": 28.54799803, "T": "2017-12-08T13:58:00", "BV": 0.60166931}, {"O": 0.02110501, "H": 0.02115, "L": 0.02101992, "C": 0.02102113, "V": 1.951029, "T": "2017-12-08T13:59:00", "BV": 0.04120348}, {"O": 0.02118989, "H": 0.02118991, "L": 0.02104603, "C": 0.02104603, "V": 2.7620767, "T": "2017-12-08T14:00:00", "BV": 0.0584261}, {"O": 0.02117996, "H": 0.02117996, "L": 0.02110497, "C": 0.02110497, "V": 3.38274514, "T": "2017-12-08T14:01:00", "BV": 0.07139805}, {"O": 0.02110501, "H": 0.02110501, "L": 0.02101992, "C": 0.02101992, "V": 1.40447253, "T": "2017-12-08T14:02:00", "BV": 0.02958164}, {"O": 0.02104603, "H": 0.02104603, "L": 0.02101991, "C": 0.02101991, "V": 42.25127461, "T": "2017-12-08T14:03:00", "BV": 0.88812344}, {"O": 0.02101991, "H": 0.02101991, "L": 0.02085001, "C": 0.02100009, "V": 109.46066918, "T": "2017-12-08T14:04:00", "BV": 2.29300326}, {"O": 0.02085004, "H": 0.02101991, "L": 0.02085004, "C": 0.02101991, "V": 8.18728881, "T": "2017-12-08T14:05:00", "BV": 0.17137757}, {"O": 0.02101991, "H": 0.02101992, "L": 0.02101991, "C": 0.02101992, "V": 10.32649391, "T": "2017-12-08T14:06:00", "BV": 0.21706193}, {"O": 0.02101991, "H": 0.02101992, "L": 0.02101991, "C": 0.02101992, "V": 18.53574325, "T": "2017-12-08T14:07:00", "BV": 0.38961962}, {"O": 0.02098454, "H": 0.02101991, "L": 0.02098454, "C": 0.02101991, "V": 1.42447708, "T": "2017-12-08T14:08:00", "BV": 0.02992506}, {"O": 0.02101991, "H": 0.02110501, "L": 0.02101991, "C": 0.02104603, "V": 3.93112855, "T": "2017-12-08T14:09:00", "BV": 0.08280876}, {"O": 0.02110501, "H": 0.0211055, "L": 0.02110501, "C": 0.0211055, "V": 1.16894678, "T": "2017-12-08T14:10:00", "BV": 0.02467114}, {"O": 0.0211055, "H": 0.02111211, "L": 0.02102001, "C": 0.02102001, "V": 19.09356084, "T": "2017-12-08T14:11:00", "BV": 0.40265381}, {"O": 0.02106603, "H": 0.02110479, "L": 0.02106603, "C": 0.02108603, "V": 6.54118151, "T": "2017-12-08T14:12:00", "BV": 0.13787401}, {"O": 0.02108603, "H": 0.02108603, "L": 0.02091482, "C": 0.02092158, "V": 6.20986258, "T": "2017-12-08T14:13:00", "BV": 0.1307706}, {"O": 0.02091482, "H": 0.02106312, "L": 0.02085015, "C": 0.02091158, "V": 13.9733681, "T": "2017-12-08T14:14:00", "BV": 0.29232302}, {"O": 0.02085015, "H": 0.02091158, "L": 0.02085005, "C": 0.02091158, "V": 5.87853658, "T": "2017-12-08T14:15:00", "BV": 0.12278672}, {"O": 0.0209, "H": 0.02091158, "L": 0.0209, "C": 0.02091158, "V": 48.15995544, "T": "2017-12-08T14:16:00", "BV": 1.00699785}, {"O": 0.02091158, "H": 0.02091158, "L": 0.0209, "C": 0.02091158, "V": 1.49042387, "T": "2017-12-08T14:17:00", "BV": 0.03115583}, {"O": 0.02091165, "H": 0.0211, "L": 0.02085, "C": 0.02090001, "V": 83.35095599, "T": "2017-12-08T14:18:00", "BV": 1.74148661}, {"O": 0.02090001, "H": 0.02109998, "L": 0.02090001, "C": 0.02109998, "V": 29.44016442, "T": "2017-12-08T14:19:00", "BV": 0.62110898}, {"O": 0.02108507, "H": 0.02108513, "L": 0.02090008, "C": 0.02090008, "V": 2.00137352, "T": "2017-12-08T14:20:00", "BV": 0.04213044}, {"O": 0.0209945, "H": 0.02108494, "L": 0.0209945, "C": 0.0209945, "V": 0.85831572, "T": "2017-12-08T14:21:00", "BV": 0.0180471}, {"O": 0.0209945, "H": 0.02103921, "L": 0.02090344, "C": 0.02090344, "V": 2.52150637, "T": "2017-12-08T14:22:00", "BV": 0.05292715}, {"O": 0.0209945, "H": 0.0209945, "L": 0.02090013, "C": 0.02090015, "V": 12.81102488, "T": "2017-12-08T14:23:00", "BV": 0.26812679}, {"O": 0.02090015, "H": 0.02090016, "L": 0.02090015, "C": 0.02090016, "V": 45.51202382, "T": "2017-12-08T14:24:00", "BV": 0.95120853}, {"O": 0.02090016, "H": 0.0209495, "L": 0.02090008, "C": 0.0209495, "V": 82.78428716, "T": "2017-12-08T14:25:00", "BV": 1.73020249}, {"O": 0.02090612, "H": 0.02093, "L": 0.02090008, "C": 0.02093, "V": 4.69071826, "T": "2017-12-08T14:26:00", "BV": 0.09805436}, {"O": 0.02093, "H": 0.02100073, "L": 0.02090008, "C": 0.02090008, "V": 103.89532074, "T": "2017-12-08T14:27:00", "BV": 2.17920406}, {"O": 0.02090008, "H": 0.02090008, "L": 0.0209, "C": 0.0209, "V": 78.60261394, "T": "2017-12-08T14:28:00", "BV": 1.64280051}, {"O": 0.0208657, "H": 0.0208657, "L": 0.02071002, "C": 0.02071002, "V": 57.44095782, "T": "2017-12-08T14:29:00", "BV": 1.19747331}, {"O": 0.0208, "H": 0.0208, "L": 0.02065, "C": 0.02065, "V": 64.10297819, "T": "2017-12-08T14:30:00", "BV": 1.32605243}, {"O": 0.02071, "H": 0.0207295, "L": 0.02065, "C": 0.02069999, "V": 2.55127869, "T": "2017-12-08T14:31:00", "BV": 0.05281337}, {"O": 0.02065, "H": 0.02065, "L": 0.02054066, "C": 0.02059203, "V": 5.20330175, "T": "2017-12-08T14:32:00", "BV": 0.10706433}, {"O": 0.02054066, "H": 0.02058559, "L": 0.0202212, "C": 0.02058559, "V": 277.67983447, "T": "2017-12-08T14:33:00", "BV": 5.64103363}, {"O": 0.02025, "H": 0.02054058, "L": 0.02025, "C": 0.02025251, "V": 101.75298428, "T": "2017-12-08T14:34:00", "BV": 2.06334112}, {"O": 0.02025251, "H": 0.02047481, "L": 0.02022122, "C": 0.02025003, "V": 18.87243091, "T": "2017-12-08T14:35:00", "BV": 0.38249364}, {"O": 0.02039256, "H": 0.02047427, "L": 0.0201, "C": 0.0201, "V": 17.92966876, "T": "2017-12-08T14:36:00", "BV": 0.36246831}, {"O": 0.02014174, "H": 0.02020711, "L": 0.02003661, "C": 0.0201201, "V": 32.44588848, "T": "2017-12-08T14:37:00", "BV": 0.65435585}, {"O": 0.0201201, "H": 0.0201201, "L": 0.02003661, "C": 0.02005641, "V": 9.76738953, "T": "2017-12-08T14:38:00", "BV": 0.19604847}, {"O": 0.0201201, "H": 0.0201201, "L": 0.02005634, "C": 0.0201201, "V": 4.90108802, "T": "2017-12-08T14:39:00", "BV": 0.09850025}, {"O": 0.02005637, "H": 0.0201201, "L": 0.02005637, "C": 0.02005639, "V": 5.54686569, "T": "2017-12-08T14:40:00", "BV": 0.11126581}, {"O": 0.02005639, "H": 0.02005639, "L": 0.02005633, "C": 0.02005639, "V": 8.94379615, "T": "2017-12-08T14:41:00", "BV": 0.17938016}, {"O": 0.02005633, "H": 0.02005639, "L": 0.02001351, "C": 0.02001351, "V": 56.13621896, "T": "2017-12-08T14:42:00", "BV": 1.12373249}, {"O": 0.02001351, "H": 0.02001351, "L": 0.01997616, "C": 0.01999974, "V": 28.53509878, "T": "2017-12-08T14:43:00", "BV": 0.57098252}, {"O": 0.01999974, "H": 0.01999974, "L": 0.01982421, "C": 0.01982421, "V": 20.94919845, "T": "2017-12-08T14:44:00", "BV": 0.41678751}, {"O": 0.01996723, "H": 0.01996723, "L": 0.01951302, "C": 0.01978046, "V": 185.41855866, "T": "2017-12-08T14:45:00", "BV": 3.6460836}, {"O": 0.01986002, "H": 0.01993957, "L": 0.01975007, "C": 0.01975007, "V": 52.50789261, "T": "2017-12-08T14:46:00", "BV": 1.03854152}, {"O": 0.01981649, "H": 0.01989595, "L": 0.01981647, "C": 0.01981647, "V": 1.93765492, "T": "2017-12-08T14:47:00", "BV": 0.03847024}, {"O": 0.01981646, "H": 0.01981646, "L": 0.0197203, "C": 0.01979982, "V": 18.71738631, "T": "2017-12-08T14:48:00", "BV": 0.3696217}, {"O": 0.01975007, "H": 0.01975481, "L": 0.0196, "C": 0.0196, "V": 49.36459984, "T": "2017-12-08T14:49:00", "BV": 0.96848598}, {"O": 0.0196, "H": 0.01972031, "L": 0.01955444, "C": 0.01955444, "V": 50.77226639, "T": "2017-12-08T14:50:00", "BV": 0.99564287}, {"O": 0.01972013, "H": 0.01972013, "L": 0.0196, "C": 0.01964097, "V": 5.43462742, "T": "2017-12-08T14:51:00", "BV": 0.10684817}, {"O": 0.01964105, "H": 0.01972031, "L": 0.01964105, "C": 0.01972, "V": 14.64945526, "T": "2017-12-08T14:52:00", "BV": 0.28854065}, {"O": 0.01972, "H": 0.01972031, "L": 0.01960005, "C": 0.01972031, "V": 32.06001371, "T": "2017-12-08T14:53:00", "BV": 0.63210381}, {"O": 0.01972031, "H": 0.01992, "L": 0.01960017, "C": 0.01960017, "V": 19.67632839, "T": "2017-12-08T14:54:00", "BV": 0.39070399}, {"O": 0.01972031, "H": 0.01991976, "L": 0.01964127, "C": 0.01971999, "V": 9.90332017, "T": "2017-12-08T14:55:00", "BV": 0.19482999}, {"O": 0.01964127, "H": 0.01971999, "L": 0.01964127, "C": 0.01971999, "V": 0.11458704, "T": "2017-12-08T14:56:00", "BV": 0.00225062}, {"O": 0.01975322, "H": 0.01983252, "L": 0.01964147, "C": 0.01983246, "V": 5.92728217, "T": "2017-12-08T14:57:00", "BV": 0.1166896}, {"O": 0.01975313, "H": 0.01983241, "L": 0.01975313, "C": 0.01983238, "V": 24.7359691, "T": "2017-12-08T14:58:00", "BV": 0.49056821}, {"O": 0.01975313, "H": 0.01983232, "L": 0.01964131, "C": 0.01965, "V": 4.10728542, "T": "2017-12-08T14:59:00", "BV": 0.08081979}, {"O": 0.01965, "H": 0.0198321, "L": 0.0196002, "C": 0.0196002, "V": 8.46440496, "T": "2017-12-08T15:00:00", "BV": 0.16616406}, {"O": 0.01964124, "H": 0.019702, "L": 0.0196002, "C": 0.019702, "V": 17.56412801, "T": "2017-12-08T15:01:00", "BV": 0.34592941}, {"O": 0.01981973, "H": 0.01981973, "L": 0.01960001, "C": 0.01960001, "V": 2.5990271, "T": "2017-12-08T15:02:00", "BV": 0.05108839}, {"O": 0.01960001, "H": 0.01975992, "L": 0.01960001, "C": 0.01975992, "V": 10.91323373, "T": "2017-12-08T15:03:00", "BV": 0.21436701}, {"O": 0.01975992, "H": 0.01975992, "L": 0.01951308, "C": 0.01969019, "V": 53.23892267, "T": "2017-12-08T15:04:00", "BV": 1.04252279}, {"O": 0.01972069, "H": 0.01972069, "L": 0.01952008, "C": 0.01953007, "V": 0.76835408, "T": "2017-12-08T15:05:00", "BV": 0.01500629}, {"O": 0.01969019, "H": 0.01981963, "L": 0.01953015, "C": 0.0196019, "V": 5.94505922, "T": "2017-12-08T15:06:00", "BV": 0.11674815}, {"O": 0.01972019, "H": 0.01981865, "L": 0.01972019, "C": 0.01981865, "V": 1.25785697, "T": "2017-12-08T15:08:00", "BV": 0.02487596}, {"O": 0.01972069, "H": 0.01981857, "L": 0.01965019, "C": 0.01965019, "V": 4.12195699, "T": "2017-12-08T15:09:00", "BV": 0.08102456}, {"O": 0.01981848, "H": 0.01981848, "L": 0.0196502, "C": 0.01971871, "V": 26.25597433, "T": "2017-12-08T15:10:00", "BV": 0.51751716}, {"O": 0.01971871, "H": 0.01981847, "L": 0.01971871, "C": 0.01981839, "V": 5.63188669, "T": "2017-12-08T15:11:00", "BV": 0.11160316}, {"O": 0.01981847, "H": 0.01981847, "L": 0.01981847, "C": 0.01981847, "V": 19.63916022, "T": "2017-12-08T15:12:00", "BV": 0.38921806}, {"O": 0.01981847, "H": 0.01981848, "L": 0.01981847, "C": 0.01981848, "V": 32.60142788, "T": "2017-12-08T15:13:00", "BV": 0.64611048}, {"O": 0.01981848, "H": 0.01981988, "L": 0.01981848, "C": 0.01981988, "V": 28.25341749, "T": "2017-12-08T15:14:00", "BV": 0.55994863}, {"O": 0.01981847, "H": 0.01981988, "L": 0.01981847, "C": 0.01981988, "V": 18.87781486, "T": "2017-12-08T15:15:00", "BV": 0.37414767}, {"O": 0.01981847, "H": 0.0199, "L": 0.01981847, "C": 0.01983238, "V": 29.01923355, "T": "2017-12-08T15:16:00", "BV": 0.57544538}, {"O": 0.0199, "H": 0.01991971, "L": 0.01983238, "C": 0.01991971, "V": 1.99089088, "T": "2017-12-08T15:17:00", "BV": 0.03959021}, {"O": 0.01991971, "H": 0.01991972, "L": 0.01983238, "C": 0.01983238, "V": 2.20778293, "T": "2017-12-08T15:18:00", "BV": 0.04390101}, {"O": 0.01990975, "H": 0.01991972, "L": 0.01981848, "C": 0.01991972, "V": 16.260202, "T": "2017-12-08T15:19:00", "BV": 0.32246717}, {"O": 0.01983389, "H": 0.0199197, "L": 0.01983238, "C": 0.01991354, "V": 1.51903293, "T": "2017-12-08T15:20:00", "BV": 0.03015399}, {"O": 0.01991972, "H": 0.01991972, "L": 0.01983389, "C": 0.01983389, "V": 5.23751321, "T": "2017-12-08T15:21:00", "BV": 0.10429657}, {"O": 0.01983145, "H": 0.01983389, "L": 0.01983145, "C": 0.01983145, "V": 3.66824305, "T": "2017-12-08T15:22:00", "BV": 0.07274656}, {"O": 0.01981848, "H": 0.01983145, "L": 0.01981848, "C": 0.01983145, "V": 13.48734835, "T": "2017-12-08T15:23:00", "BV": 0.26745891}, {"O": 0.01983145, "H": 0.01991354, "L": 0.01981848, "C": 0.01991354, "V": 21.71474279, "T": "2017-12-08T15:24:00", "BV": 0.430619}, {"O": 0.019832, "H": 0.019832, "L": 0.019832, "C": 0.019832, "V": 0.0785882, "T": "2017-12-08T15:25:00", "BV": 0.00155855}, {"O": 0.01991352, "H": 0.01994553, "L": 0.01983201, "C": 0.01983201, "V": 0.61762706, "T": "2017-12-08T15:26:00", "BV": 0.01229567}, {"O": 0.0199131, "H": 0.0199131, "L": 0.019832, "C": 0.01983201, "V": 1.4794569, "T": "2017-12-08T15:27:00", "BV": 0.02934299}, {"O": 0.019832, "H": 0.01991308, "L": 0.019832, "C": 0.019832, "V": 0.68018227, "T": "2017-12-08T15:28:00", "BV": 0.01352733}, {"O": 0.01991307, "H": 0.01991307, "L": 0.01991307, "C": 0.01991307, "V": 1.04216048, "T": "2017-12-08T15:29:00", "BV": 0.02075257}, {"O": 0.01991307, "H": 0.01991307, "L": 0.01983145, "C": 0.01991301, "V": 8.62718484, "T": "2017-12-08T15:30:00", "BV": 0.17112924}, {"O": 0.01991297, "H": 0.01994553, "L": 0.01991292, "C": 0.01994553, "V": 15.38192561, "T": "2017-12-08T15:31:00", "BV": 0.3063013}, {"O": 0.01994553, "H": 0.01999994, "L": 0.01983336, "C": 0.01983336, "V": 4.81643367, "T": "2017-12-08T15:32:00", "BV": 0.09604995}, {"O": 0.01983145, "H": 0.01992998, "L": 0.01983145, "C": 0.019832, "V": 1.37024941, "T": "2017-12-08T15:33:00", "BV": 0.02717735}, {"O": 0.019832, "H": 0.01993, "L": 0.019832, "C": 0.01993, "V": 3.32690421, "T": "2017-12-08T15:34:00", "BV": 0.06610914}, {"O": 0.01992999, "H": 0.01992999, "L": 0.0198321, "C": 0.01992997, "V": 0.82693627, "T": "2017-12-08T15:35:00", "BV": 0.01647715}, {"O": 0.0199299, "H": 0.0199299, "L": 0.01983, "C": 0.01992988, "V": 12.76686945, "T": "2017-12-08T15:36:00", "BV": 0.25324154}, {"O": 0.01992985, "H": 0.01992985, "L": 0.01992, "C": 0.01992, "V": 0.34767148, "T": "2017-12-08T15:37:00", "BV": 0.00692659}, {"O": 0.01992, "H": 0.01992985, "L": 0.01983202, "C": 0.01983202, "V": 1.23068465, "T": "2017-12-08T15:38:00", "BV": 0.02451204}, {"O": 0.01992982, "H": 0.01993347, "L": 0.0199298, "C": 0.01993347, "V": 115.15931696, "T": "2017-12-08T15:39:00", "BV": 2.295149}, {"O": 0.01993891, "H": 0.02, "L": 0.01983207, "C": 0.0198321, "V": 38.06983139, "T": "2017-12-08T15:40:00", "BV": 0.7554875}, {"O": 0.01993347, "H": 0.02, "L": 0.01993347, "C": 0.01995, "V": 8.58795104, "T": "2017-12-08T15:41:00", "BV": 0.17136317}, {"O": 0.01995, "H": 0.01995, "L": 0.01995, "C": 0.01995, "V": 0.0951742, "T": "2017-12-08T15:42:00", "BV": 0.00189872}, {"O": 0.019999, "H": 0.019999, "L": 0.01992, "C": 0.01995, "V": 13.77173042, "T": "2017-12-08T15:43:00", "BV": 0.274638}, {"O": 0.01999998, "H": 0.02, "L": 0.01999998, "C": 0.02, "V": 1.54909603, "T": "2017-12-08T15:44:00", "BV": 0.03098188}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 3.75841319, "T": "2017-12-08T15:45:00", "BV": 0.07516825}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.7976728, "T": "2017-12-08T15:46:00", "BV": 0.01595345}, {"O": 0.0199501, "H": 0.02, "L": 0.01957002, "C": 0.02, "V": 86.4585989, "T": "2017-12-08T15:47:00", "BV": 1.71003558}, {"O": 0.02, "H": 0.0201347, "L": 0.01985011, "C": 0.0201347, "V": 35.78820034, "T": "2017-12-08T15:48:00", "BV": 0.71656554}, {"O": 0.02003032, "H": 0.02013469, "L": 0.02003032, "C": 0.02003032, "V": 4.72437526, "T": "2017-12-08T15:49:00", "BV": 0.09478825}, {"O": 0.02003032, "H": 0.02009997, "L": 0.02003032, "C": 0.02003032, "V": 10.0543206, "T": "2017-12-08T15:50:00", "BV": 0.20142597}, {"O": 0.02003032, "H": 0.02009993, "L": 0.02003032, "C": 0.02009993, "V": 49.9037095, "T": "2017-12-08T15:51:00", "BV": 0.99959016}, {"O": 0.02009992, "H": 0.02009992, "L": 0.02004, "C": 0.02004, "V": 1.0140162, "T": "2017-12-08T15:52:00", "BV": 0.02036171}, {"O": 0.02009987, "H": 0.02009987, "L": 0.02004, "C": 0.02009983, "V": 7.92615029, "T": "2017-12-08T15:53:00", "BV": 0.15912653}, {"O": 0.02009981, "H": 0.02009987, "L": 0.02004, "C": 0.02004, "V": 6.45349922, "T": "2017-12-08T15:54:00", "BV": 0.12935695}, {"O": 0.02004, "H": 0.02013465, "L": 0.01958101, "C": 0.02013465, "V": 52.85060531, "T": "2017-12-08T15:55:00", "BV": 1.05272679}, {"O": 0.01997433, "H": 0.02012, "L": 0.01997433, "C": 0.02012, "V": 6.60407375, "T": "2017-12-08T15:56:00", "BV": 0.13218771}, {"O": 0.02013468, "H": 0.02020711, "L": 0.02013468, "C": 0.02013468, "V": 0.84044178, "T": "2017-12-08T15:57:00", "BV": 0.01695141}, {"O": 0.02013468, "H": 0.02013468, "L": 0.02, "C": 0.0200304, "V": 4.90300323, "T": "2017-12-08T15:58:00", "BV": 0.0983257}, {"O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 0.67204568, "T": "2017-12-08T15:59:00", "BV": 0.01349187}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 10.08051007, "T": "2017-12-08T16:00:00", "BV": 0.20261824}, {"O": 0.0201, "H": 0.02016455, "L": 0.02, "C": 0.02016455, "V": 0.17662382, "T": "2017-12-08T16:01:00", "BV": 0.00355365}, {"O": 0.02016455, "H": 0.02018843, "L": 0.0201, "C": 0.0201, "V": 2.82940536, "T": "2017-12-08T16:02:00", "BV": 0.05698018}, {"O": 0.02018836, "H": 0.02018836, "L": 0.0201005, "C": 0.02018829, "V": 1.23508948, "T": "2017-12-08T16:03:00", "BV": 0.02490976}, {"O": 0.02010757, "H": 0.02015, "L": 0.02006892, "C": 0.02014996, "V": 7.56239632, "T": "2017-12-08T16:04:00", "BV": 0.15218454}, {"O": 0.02014995, "H": 0.0201883, "L": 0.02, "C": 0.02, "V": 29.03697419, "T": "2017-12-08T16:05:00", "BV": 0.58439213}, {"O": 0.02016939, "H": 0.02016939, "L": 0.02, "C": 0.02, "V": 1.66815841, "T": "2017-12-08T16:06:00", "BV": 0.03356054}, {"O": 0.02000001, "H": 0.02016917, "L": 0.02000001, "C": 0.0201691, "V": 1.42773666, "T": "2017-12-08T16:08:00", "BV": 0.02861379}, {"O": 0.02000002, "H": 0.02016897, "L": 0.02000001, "C": 0.02016897, "V": 5.21592373, "T": "2017-12-08T16:09:00", "BV": 0.10432505}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 35.02466732, "T": "2017-12-08T16:10:00", "BV": 0.70049366}, {"O": 0.02000002, "H": 0.02016896, "L": 0.02, "C": 0.02, "V": 24.42604996, "T": "2017-12-08T16:11:00", "BV": 0.49231674}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.21371651, "T": "2017-12-08T16:12:00", "BV": 0.00427432}, {"O": 0.02000004, "H": 0.02016888, "L": 0.02000004, "C": 0.0201, "V": 1.94103579, "T": "2017-12-08T16:13:00", "BV": 0.03900972}, {"O": 0.02016889, "H": 0.02016889, "L": 0.0201, "C": 0.02016889, "V": 3.18283654, "T": "2017-12-08T16:14:00", "BV": 0.06414678}, {"O": 0.0201, "H": 0.02016889, "L": 0.02000004, "C": 0.02016889, "V": 7.8985, "T": "2017-12-08T16:15:00", "BV": 0.15846014}, {"O": 0.02011, "H": 0.02011, "L": 0.02000005, "C": 0.02000007, "V": 10.03457701, "T": "2017-12-08T16:16:00", "BV": 0.20099485}, {"O": 0.02000005, "H": 0.02016889, "L": 0.02000004, "C": 0.02016887, "V": 34.00598483, "T": "2017-12-08T16:17:00", "BV": 0.68391316}, {"O": 0.02016887, "H": 0.02016889, "L": 0.02016887, "C": 0.02016889, "V": 12.97681195, "T": "2017-12-08T16:18:00", "BV": 0.2617276}, {"O": 0.02016889, "H": 0.02016896, "L": 0.02016889, "C": 0.02016896, "V": 18.28170615, "T": "2017-12-08T16:19:00", "BV": 0.36872261}, {"O": 0.02016896, "H": 0.02016896, "L": 0.02016889, "C": 0.02016889, "V": 8.22404058, "T": "2017-12-08T16:20:00", "BV": 0.16586975}, {"O": 0.02016889, "H": 0.02016896, "L": 0.02016889, "C": 0.02016896, "V": 7.20423927, "T": "2017-12-08T16:21:00", "BV": 0.14530195}, {"O": 0.02016896, "H": 0.02020711, "L": 0.02016896, "C": 0.02020711, "V": 9.96969638, "T": "2017-12-08T16:22:00", "BV": 0.201249}, {"O": 0.02024998, "H": 0.02027494, "L": 0.02020711, "C": 0.02027494, "V": 4.53468194, "T": "2017-12-08T16:23:00", "BV": 0.09172889}, {"O": 0.02027494, "H": 0.02027494, "L": 0.02024999, "C": 0.02024999, "V": 2.3877973, "T": "2017-12-08T16:24:00", "BV": 0.04838439}, {"O": 0.02024999, "H": 0.02027494, "L": 0.02020714, "C": 0.02024999, "V": 7.25112581, "T": "2017-12-08T16:25:00", "BV": 0.14686979}, {"O": 0.02020714, "H": 0.02027494, "L": 0.02020711, "C": 0.02027494, "V": 19.2188718, "T": "2017-12-08T16:26:00", "BV": 0.38899048}, {"O": 0.02020719, "H": 0.02027494, "L": 0.02020711, "C": 0.02020719, "V": 20.77648171, "T": "2017-12-08T16:28:00", "BV": 0.41983786}, {"O": 0.02020719, "H": 0.02020719, "L": 0.02020719, "C": 0.02020719, "V": 5.497519, "T": "2017-12-08T16:29:00", "BV": 0.11108939}, {"O": 0.02027494, "H": 0.02027494, "L": 0.020208, "C": 0.020208, "V": 0.10365826, "T": "2017-12-08T16:30:00", "BV": 0.00209964}, {"O": 0.020208, "H": 0.02027494, "L": 0.020208, "C": 0.02027494, "V": 1.33838066, "T": "2017-12-08T16:31:00", "BV": 0.02711399}, {"O": 0.02029355, "H": 0.02031353, "L": 0.02027495, "C": 0.02031353, "V": 4.41990022, "T": "2017-12-08T16:32:00", "BV": 0.08971075}, {"O": 0.02027595, "H": 0.02027595, "L": 0.02027595, "C": 0.02027595, "V": 0.0643524, "T": "2017-12-08T16:33:00", "BV": 0.00130479}, {"O": 0.0202935, "H": 0.02031353, "L": 0.0202935, "C": 0.02029354, "V": 3.9883444, "T": "2017-12-08T16:34:00", "BV": 0.08096424}, {"O": 0.02031353, "H": 0.02031353, "L": 0.02029354, "C": 0.02029354, "V": 6.57633495, "T": "2017-12-08T16:35:00", "BV": 0.13358239}, {"O": 0.0203135, "H": 0.0203577, "L": 0.02029354, "C": 0.0203577, "V": 12.51653804, "T": "2017-12-08T16:36:00", "BV": 0.25448938}, {"O": 0.02035772, "H": 0.02045999, "L": 0.02035771, "C": 0.02035771, "V": 10.77564051, "T": "2017-12-08T16:37:00", "BV": 0.21970195}, {"O": 0.020437, "H": 0.02045999, "L": 0.02035772, "C": 0.02045999, "V": 4.6382356, "T": "2017-12-08T16:38:00", "BV": 0.09477035}, {"O": 0.02036, "H": 0.0205, "L": 0.02035771, "C": 0.02046, "V": 1.91895695, "T": "2017-12-08T16:39:00", "BV": 0.03915401}, {"O": 0.02046, "H": 0.02061083, "L": 0.02046, "C": 0.0205, "V": 15.13287528, "T": "2017-12-08T16:40:00", "BV": 0.31073418}, {"O": 0.02061083, "H": 0.02061083, "L": 0.02045999, "C": 0.02045999, "V": 21.1979636, "T": "2017-12-08T16:41:00", "BV": 0.43631528}, {"O": 0.02060071, "H": 0.02066889, "L": 0.02045999, "C": 0.02066881, "V": 8.78302589, "T": "2017-12-08T16:42:00", "BV": 0.1809322}, {"O": 0.02046049, "H": 0.02069, "L": 0.02046049, "C": 0.02069, "V": 6.30156223, "T": "2017-12-08T16:43:00", "BV": 0.1299048}, {"O": 0.02069, "H": 0.0208, "L": 0.02058306, "C": 0.02058306, "V": 10.77238403, "T": "2017-12-08T16:44:00", "BV": 0.22305962}, {"O": 0.02079, "H": 0.0208, "L": 0.02058306, "C": 0.02079, "V": 7.92999714, "T": "2017-12-08T16:45:00", "BV": 0.16390142}, {"O": 0.02069, "H": 0.0208, "L": 0.02062017, "C": 0.02062017, "V": 5.646681, "T": "2017-12-08T16:46:00", "BV": 0.1172843}, {"O": 0.02062043, "H": 0.0208, "L": 0.02058317, "C": 0.02069017, "V": 10.03063417, "T": "2017-12-08T16:47:00", "BV": 0.20807394}, {"O": 0.0208, "H": 0.0208235, "L": 0.02060009, "C": 0.0208235, "V": 3.78005014, "T": "2017-12-08T16:48:00", "BV": 0.07814067}, {"O": 0.0208235, "H": 0.02099997, "L": 0.02072011, "C": 0.02099997, "V": 40.09289542, "T": "2017-12-08T16:49:00", "BV": 0.83375314}, {"O": 0.021, "H": 0.021, "L": 0.02072141, "C": 0.020937, "V": 19.66444282, "T": "2017-12-08T16:50:00", "BV": 0.41229154}, {"O": 0.0209001, "H": 0.02146392, "L": 0.02081012, "C": 0.02093832, "V": 145.80217393, "T": "2017-12-08T16:51:00", "BV": 3.10148169}, {"O": 0.02093844, "H": 0.02139997, "L": 0.02093844, "C": 0.02095501, "V": 7.9053489, "T": "2017-12-08T16:52:00", "BV": 0.16632831}, {"O": 0.02131, "H": 0.02131, "L": 0.02095518, "C": 0.02097, "V": 8.09286988, "T": "2017-12-08T16:53:00", "BV": 0.17008249}, {"O": 0.02112412, "H": 0.02112412, "L": 0.02096764, "C": 0.02096764, "V": 3.45885404, "T": "2017-12-08T16:54:00", "BV": 0.07262644}, {"O": 0.02096764, "H": 0.02112295, "L": 0.02096764, "C": 0.02096765, "V": 16.85736043, "T": "2017-12-08T16:55:00", "BV": 0.35552449}, {"O": 0.02112093, "H": 0.02112099, "L": 0.02096764, "C": 0.02096764, "V": 6.92706471, "T": "2017-12-08T16:56:00", "BV": 0.14616289}, {"O": 0.02096765, "H": 0.02112, "L": 0.02096764, "C": 0.02103748, "V": 8.40034517, "T": "2017-12-08T16:57:00", "BV": 0.17630345}, {"O": 0.02110921, "H": 0.02110921, "L": 0.02109136, "C": 0.02109136, "V": 17.61793784, "T": "2017-12-08T16:58:00", "BV": 0.37190015}, {"O": 0.02096765, "H": 0.02112428, "L": 0.02096765, "C": 0.02112428, "V": 116.65996811, "T": "2017-12-08T16:59:00", "BV": 2.46238468}, {"O": 0.02112428, "H": 0.02112428, "L": 0.02100001, "C": 0.02112197, "V": 39.1145823, "T": "2017-12-08T17:00:00", "BV": 0.82584392}, {"O": 0.02100001, "H": 0.02134011, "L": 0.02100001, "C": 0.02112196, "V": 8.38184806, "T": "2017-12-08T17:01:00", "BV": 0.17748321}, {"O": 0.02101145, "H": 0.02124691, "L": 0.02101145, "C": 0.02101148, "V": 0.65340458, "T": "2017-12-08T17:02:00", "BV": 0.01377299}, {"O": 0.02101148, "H": 0.02124669, "L": 0.02100002, "C": 0.02115999, "V": 12.04638247, "T": "2017-12-08T17:03:00", "BV": 0.25443066}, {"O": 0.02101147, "H": 0.02101148, "L": 0.02101147, "C": 0.02101148, "V": 1.9258452, "T": "2017-12-08T17:04:00", "BV": 0.04046482}, {"O": 0.02101148, "H": 0.02101148, "L": 0.02101148, "C": 0.02101148, "V": 1.0971, "T": "2017-12-08T17:05:00", "BV": 0.02305169}, {"O": 0.02115998, "H": 0.02115998, "L": 0.02101167, "C": 0.02101167, "V": 1.11060703, "T": "2017-12-08T17:06:00", "BV": 0.02343694}, {"O": 0.02115998, "H": 0.02116997, "L": 0.02101181, "C": 0.02110989, "V": 5.70292594, "T": "2017-12-08T17:07:00", "BV": 0.12010746}, {"O": 0.02119324, "H": 0.0212996, "L": 0.02119324, "C": 0.02119401, "V": 1.69607714, "T": "2017-12-08T17:08:00", "BV": 0.03597857}, {"O": 0.02129945, "H": 0.02129953, "L": 0.02121447, "C": 0.02121447, "V": 0.58105374, "T": "2017-12-08T17:09:00", "BV": 0.01236328}, {"O": 0.02121447, "H": 0.02121447, "L": 0.02119401, "C": 0.02119401, "V": 0.75916345, "T": "2017-12-08T17:10:00", "BV": 0.0160912}, {"O": 0.02121447, "H": 0.02129953, "L": 0.02121447, "C": 0.02129953, "V": 18.10551171, "T": "2017-12-08T17:11:00", "BV": 0.38559515}, {"O": 0.02129953, "H": 0.02139414, "L": 0.02129953, "C": 0.02129953, "V": 12.23020607, "T": "2017-12-08T17:12:00", "BV": 0.26055605}, {"O": 0.02129945, "H": 0.02138526, "L": 0.021215, "C": 0.02129945, "V": 3.7601272, "T": "2017-12-08T17:13:00", "BV": 0.08004398}, {"O": 0.02129945, "H": 0.02129945, "L": 0.021215, "C": 0.02129919, "V": 3.95573019, "T": "2017-12-08T17:14:00", "BV": 0.08406746}, {"O": 0.02122, "H": 0.02129909, "L": 0.02122, "C": 0.02122, "V": 5.34736303, "T": "2017-12-08T17:15:00", "BV": 0.11384103}, {"O": 0.02122, "H": 0.02122, "L": 0.02122, "C": 0.02122, "V": 5.05834733, "T": "2017-12-08T17:16:00", "BV": 0.10733811}, {"O": 0.02122, "H": 0.02129854, "L": 0.021215, "C": 0.02129818, "V": 16.90775646, "T": "2017-12-08T17:17:00", "BV": 0.35892123}, {"O": 0.02121999, "H": 0.02129809, "L": 0.021215, "C": 0.021215, "V": 32.10229592, "T": "2017-12-08T17:18:00", "BV": 0.6830332}, {"O": 0.02119278, "H": 0.02119278, "L": 0.02112824, "C": 0.02113035, "V": 0.6941107, "T": "2017-12-08T17:19:00", "BV": 0.01466796}, {"O": 0.02110989, "H": 0.02110989, "L": 0.02110989, "C": 0.02110989, "V": 3.2922628, "T": "2017-12-08T17:20:00", "BV": 0.06949928}, {"O": 0.02113013, "H": 0.021215, "L": 0.02110989, "C": 0.02110991, "V": 6.92850416, "T": "2017-12-08T17:21:00", "BV": 0.14635428}, {"O": 0.02110991, "H": 0.021215, "L": 0.02110991, "C": 0.02110991, "V": 1.0870537, "T": "2017-12-08T17:22:00", "BV": 0.02300264}, {"O": 0.02110991, "H": 0.02121496, "L": 0.02110991, "C": 0.02121496, "V": 2.95826625, "T": "2017-12-08T17:23:00", "BV": 0.06245963}, {"O": 0.02110991, "H": 0.0212148, "L": 0.02110991, "C": 0.02110991, "V": 5.70847182, "T": "2017-12-08T17:24:00", "BV": 0.12076482}, {"O": 0.0212148, "H": 0.02121487, "L": 0.02110989, "C": 0.02121487, "V": 29.57744029, "T": "2017-12-08T17:25:00", "BV": 0.62472837}, {"O": 0.02121487, "H": 0.02121494, "L": 0.02110989, "C": 0.02110989, "V": 5.8366421, "T": "2017-12-08T17:26:00", "BV": 0.12379255}, {"O": 0.02121468, "H": 0.02121468, "L": 0.02110989, "C": 0.0212145, "V": 9.75829533, "T": "2017-12-08T17:27:00", "BV": 0.20610528}, {"O": 0.02121445, "H": 0.02121445, "L": 0.02110989, "C": 0.02110989, "V": 2.87679828, "T": "2017-12-08T17:28:00", "BV": 0.06086862}, {"O": 0.02110989, "H": 0.02120979, "L": 0.02110989, "C": 0.0212096, "V": 2.06280757, "T": "2017-12-08T17:29:00", "BV": 0.04361902}, {"O": 0.02110989, "H": 0.0212096, "L": 0.02110989, "C": 0.02120935, "V": 13.94836334, "T": "2017-12-08T17:30:00", "BV": 0.2947728}, {"O": 0.0211099, "H": 0.021209, "L": 0.0211099, "C": 0.021209, "V": 1.27741787, "T": "2017-12-08T17:31:00", "BV": 0.02704487}, {"O": 0.02119279, "H": 0.0212088, "L": 0.0211099, "C": 0.0211099, "V": 1.17266298, "T": "2017-12-08T17:32:00", "BV": 0.02480532}, {"O": 0.02119271, "H": 0.02119279, "L": 0.0211099, "C": 0.02119279, "V": 0.27493759, "T": "2017-12-08T17:33:00", "BV": 0.00581553}, {"O": 0.02119271, "H": 0.02119271, "L": 0.02119271, "C": 0.02119271, "V": 0.47186059, "T": "2017-12-08T17:34:00", "BV": 0.01}, {"O": 0.02110991, "H": 0.02119263, "L": 0.0211099, "C": 0.0211099, "V": 1.45161336, "T": "2017-12-08T17:35:00", "BV": 0.03064817}, {"O": 0.02110991, "H": 0.02110991, "L": 0.02110991, "C": 0.02110991, "V": 0.02578296, "T": "2017-12-08T17:36:00", "BV": 0.00054427}, {"O": 0.0211099, "H": 0.02110991, "L": 0.0211099, "C": 0.02110991, "V": 3.39133831, "T": "2017-12-08T17:37:00", "BV": 0.07159079}, {"O": 0.02110992, "H": 0.02119247, "L": 0.0211099, "C": 0.0211099, "V": 3.35870393, "T": "2017-12-08T17:38:00", "BV": 0.0709267}, {"O": 0.0211099, "H": 0.0211099, "L": 0.0211099, "C": 0.0211099, "V": 4.9819627, "T": "2017-12-08T17:39:00", "BV": 0.10516869}, {"O": 0.02119223, "H": 0.02119223, "L": 0.0211099, "C": 0.0211099, "V": 2.6277072, "T": "2017-12-08T17:40:00", "BV": 0.05556588}, {"O": 0.02111578, "H": 0.02111578, "L": 0.02110992, "C": 0.02110992, "V": 0.05403166, "T": "2017-12-08T17:42:00", "BV": 0.00114079}, {"O": 0.02111578, "H": 0.02119223, "L": 0.02111578, "C": 0.02111578, "V": 3.193988, "T": "2017-12-08T17:43:00", "BV": 0.06763488}, {"O": 0.02111578, "H": 0.02119205, "L": 0.02111578, "C": 0.02111578, "V": 7.30042902, "T": "2017-12-08T17:44:00", "BV": 0.15454777}, {"O": 0.02119197, "H": 0.02119197, "L": 0.02119197, "C": 0.02119197, "V": 0.09747762, "T": "2017-12-08T17:45:00", "BV": 0.00206574}, {"O": 0.02111578, "H": 0.02119189, "L": 0.02111578, "C": 0.02111578, "V": 1.4733829, "T": "2017-12-08T17:46:00", "BV": 0.03114103}, {"O": 0.02110992, "H": 0.02119223, "L": 0.02110992, "C": 0.02119223, "V": 5.71370847, "T": "2017-12-08T17:47:00", "BV": 0.12066408}, {"O": 0.02110992, "H": 0.02110992, "L": 0.02101149, "C": 0.02110992, "V": 3.99375494, "T": "2017-12-08T17:48:00", "BV": 0.08422828}, {"O": 0.02110992, "H": 0.02110992, "L": 0.0210115, "C": 0.02101157, "V": 12.03768853, "T": "2017-12-08T17:49:00", "BV": 0.25336772}, {"O": 0.02110989, "H": 0.02119152, "L": 0.02102783, "C": 0.02102783, "V": 0.5536397, "T": "2017-12-08T17:50:00", "BV": 0.01168919}, {"O": 0.02119152, "H": 0.02119152, "L": 0.02119151, "C": 0.02119151, "V": 10.43184071, "T": "2017-12-08T17:51:00", "BV": 0.22106643}, {"O": 0.02119143, "H": 0.02119151, "L": 0.02101154, "C": 0.02119144, "V": 3.15582332, "T": "2017-12-08T17:52:00", "BV": 0.06649252}, {"O": 0.02119143, "H": 0.02119143, "L": 0.0210131, "C": 0.02101321, "V": 1.6108517, "T": "2017-12-08T17:53:00", "BV": 0.03394634}, {"O": 0.02119131, "H": 0.02119151, "L": 0.02119131, "C": 0.02119151, "V": 0.47189176, "T": "2017-12-08T17:54:00", "BV": 0.01000005}, {"O": 0.02119151, "H": 0.02119263, "L": 0.02110001, "C": 0.02110001, "V": 4.55826789, "T": "2017-12-08T17:55:00", "BV": 0.09658105}, {"O": 0.02119143, "H": 0.02121496, "L": 0.02110003, "C": 0.02121496, "V": 11.08428342, "T": "2017-12-08T17:56:00", "BV": 0.23512021}, {"O": 0.02121496, "H": 0.021215, "L": 0.02121496, "C": 0.021215, "V": 3.59990216, "T": "2017-12-08T17:57:00", "BV": 0.07637188}, {"O": 0.021215, "H": 0.021215, "L": 0.021215, "C": 0.021215, "V": 12.34871021, "T": "2017-12-08T17:58:00", "BV": 0.26197784}, {"O": 0.02122, "H": 0.0212994, "L": 0.021215, "C": 0.02122, "V": 1.16762917, "T": "2017-12-08T17:59:00", "BV": 0.02478066}, {"O": 0.02129945, "H": 0.02129945, "L": 0.02129937, "C": 0.02129945, "V": 6.28784022, "T": "2017-12-08T18:00:00", "BV": 0.1339273}, {"O": 0.02129945, "H": 0.02129945, "L": 0.02129945, "C": 0.02129945, "V": 2.67053146, "T": "2017-12-08T18:01:00", "BV": 0.05688083}, {"O": 0.02129945, "H": 0.0213, "L": 0.02129945, "C": 0.0213, "V": 2.9756358, "T": "2017-12-08T18:02:00", "BV": 0.06337985}, {"O": 0.02129945, "H": 0.02138526, "L": 0.02129945, "C": 0.02138526, "V": 5.59913381, "T": "2017-12-08T18:03:00", "BV": 0.1193219}, {"O": 0.02125886, "H": 0.0212818, "L": 0.02125886, "C": 0.02125886, "V": 1.10446974, "T": "2017-12-08T18:04:00", "BV": 0.02348215}, {"O": 0.02125885, "H": 0.02125885, "L": 0.02110003, "C": 0.02110003, "V": 15.53525869, "T": "2017-12-08T18:05:00", "BV": 0.32958851}, {"O": 0.02119992, "H": 0.02121984, "L": 0.02110003, "C": 0.02110003, "V": 2.76460455, "T": "2017-12-08T18:06:00", "BV": 0.05839114}, {"O": 0.02110003, "H": 0.02119992, "L": 0.02110003, "C": 0.02119992, "V": 1.87507504, "T": "2017-12-08T18:07:00", "BV": 0.03973637}, {"O": 0.02110003, "H": 0.02119992, "L": 0.0211, "C": 0.0211, "V": 2.62816525, "T": "2017-12-08T18:08:00", "BV": 0.05550704}, {"O": 0.0211001, "H": 0.0211001, "L": 0.0211, "C": 0.0211, "V": 0.61332796, "T": "2017-12-08T18:09:00", "BV": 0.01294121}, {"O": 0.02119992, "H": 0.02119992, "L": 0.02103001, "C": 0.0211, "V": 39.27519361, "T": "2017-12-08T18:10:00", "BV": 0.82870849}, {"O": 0.0211, "H": 0.0211, "L": 0.02105, "C": 0.0211, "V": 28.91457827, "T": "2017-12-08T18:11:00", "BV": 0.60906207}, {"O": 0.021098, "H": 0.02109801, "L": 0.021098, "C": 0.02109801, "V": 0.35982227, "T": "2017-12-08T18:12:00", "BV": 0.00759151}, {"O": 0.02109801, "H": 0.02125881, "L": 0.02109801, "C": 0.02125881, "V": 37.90850485, "T": "2017-12-08T18:13:00", "BV": 0.80347336}, {"O": 0.02125886, "H": 0.02143361, "L": 0.02110026, "C": 0.02111017, "V": 35.83053226, "T": "2017-12-08T18:14:00", "BV": 0.76655182}, {"O": 0.02140496, "H": 0.02140496, "L": 0.02120008, "C": 0.02120008, "V": 2.93436112, "T": "2017-12-08T18:15:00", "BV": 0.06240012}, {"O": 0.02120009, "H": 0.02139997, "L": 0.02120009, "C": 0.0213, "V": 1.80323654, "T": "2017-12-08T18:16:00", "BV": 0.0383633}, {"O": 0.02120004, "H": 0.02120004, "L": 0.02120003, "C": 0.02120003, "V": 0.22944839, "T": "2017-12-08T18:17:00", "BV": 0.0048643}, {"O": 0.02120003, "H": 0.02138, "L": 0.02120003, "C": 0.02120003, "V": 49.57622787, "T": "2017-12-08T18:18:00", "BV": 1.05131789}, {"O": 0.02137, "H": 0.02137, "L": 0.02137, "C": 0.02137, "V": 0.46774872, "T": "2017-12-08T18:19:00", "BV": 0.00999579}, {"O": 0.02117034, "H": 0.02134989, "L": 0.02117034, "C": 0.02117034, "V": 0.8277665, "T": "2017-12-08T18:20:00", "BV": 0.01762467}, {"O": 0.02117035, "H": 0.02133994, "L": 0.02117035, "C": 0.02133994, "V": 0.56488498, "T": "2017-12-08T18:21:00", "BV": 0.01203828}, {"O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.05065245, "T": "2017-12-08T18:22:00", "BV": 0.00107383}, {"O": 0.02117036, "H": 0.0212, "L": 0.02117034, "C": 0.0212, "V": 0.81080322, "T": "2017-12-08T18:23:00", "BV": 0.01718217}, {"O": 0.02117034, "H": 0.02131963, "L": 0.02117034, "C": 0.02117034, "V": 33.08005682, "T": "2017-12-08T18:24:00", "BV": 0.70314075}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02117034, "C": 0.02123424, "V": 4.64346786, "T": "2017-12-08T18:25:00", "BV": 0.09833802}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02123424, "C": 0.02123424, "V": 1.35377926, "T": "2017-12-08T18:26:00", "BV": 0.02874645}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02123424, "C": 0.02123424, "V": 0.44280555, "T": "2017-12-08T18:27:00", "BV": 0.00940262}, {"O": 0.02123424, "H": 0.021318, "L": 0.02123, "C": 0.02123, "V": 2.56735697, "T": "2017-12-08T18:28:00", "BV": 0.05452599}, {"O": 0.02131799, "H": 0.02131799, "L": 0.02123, "C": 0.02123, "V": 0.19985989, "T": "2017-12-08T18:29:00", "BV": 0.00424564}, {"O": 0.02131794, "H": 0.02131794, "L": 0.02131791, "C": 0.02131791, "V": 0.34435351, "T": "2017-12-08T18:30:00", "BV": 0.0073409}, {"O": 0.02131787, "H": 0.02131791, "L": 0.02117034, "C": 0.02131791, "V": 3.55591226, "T": "2017-12-08T18:31:00", "BV": 0.07576594}, {"O": 0.02131791, "H": 0.02131799, "L": 0.02131789, "C": 0.0213179, "V": 1.22840891, "T": "2017-12-08T18:32:00", "BV": 0.02618707}, {"O": 0.02131789, "H": 0.02133993, "L": 0.02131, "C": 0.02133993, "V": 10.21258881, "T": "2017-12-08T18:33:00", "BV": 0.21772932}, {"O": 0.02131791, "H": 0.02131791, "L": 0.02131789, "C": 0.02131789, "V": 1.8147, "T": "2017-12-08T18:34:00", "BV": 0.03868557}, {"O": 0.02123324, "H": 0.02123324, "L": 0.02110018, "C": 0.02111003, "V": 47.34564117, "T": "2017-12-08T18:35:00", "BV": 0.99973769}, {"O": 0.02123334, "H": 0.02123334, "L": 0.02123334, "C": 0.02123334, "V": 0.4735138, "T": "2017-12-08T18:36:00", "BV": 0.01005427}, {"O": 0.0212, "H": 0.0212, "L": 0.0211009, "C": 0.0211009, "V": 42.82507491, "T": "2017-12-08T18:37:00", "BV": 0.9051562}, {"O": 0.0212, "H": 0.02133991, "L": 0.0211011, "C": 0.02133991, "V": 2.9094828, "T": "2017-12-08T18:38:00", "BV": 0.06186347}, {"O": 0.02133991, "H": 0.02137, "L": 0.02133991, "C": 0.02133993, "V": 7.66244856, "T": "2017-12-08T18:39:00", "BV": 0.16355719}, {"O": 0.02137, "H": 0.02140706, "L": 0.02137, "C": 0.02137, "V": 3.72790433, "T": "2017-12-08T18:40:00", "BV": 0.0797408}, {"O": 0.021378, "H": 0.02145999, "L": 0.021378, "C": 0.0214336, "V": 11.01084177, "T": "2017-12-08T18:41:00", "BV": 0.2360783}, {"O": 0.02147988, "H": 0.0215, "L": 0.0214336, "C": 0.0214336, "V": 11.1589589, "T": "2017-12-08T18:42:00", "BV": 0.23952991}, {"O": 0.0214336, "H": 0.0215407, "L": 0.0214336, "C": 0.02143496, "V": 48.12152236, "T": "2017-12-08T18:43:00", "BV": 1.03404537}, {"O": 0.02143497, "H": 0.02154076, "L": 0.02143497, "C": 0.02154076, "V": 13.69613569, "T": "2017-12-08T18:44:00", "BV": 0.29500552}, {"O": 0.02154076, "H": 0.02154076, "L": 0.0215, "C": 0.0215, "V": 26.09961335, "T": "2017-12-08T18:45:00", "BV": 0.56159408}, {"O": 0.0215, "H": 0.02154077, "L": 0.02148994, "C": 0.0215, "V": 11.98424511, "T": "2017-12-08T18:46:00", "BV": 0.25765277}, {"O": 0.0215002, "H": 0.0215002, "L": 0.0215, "C": 0.0215, "V": 22.55669603, "T": "2017-12-08T18:47:00", "BV": 0.48496979}, {"O": 0.02143496, "H": 0.02154077, "L": 0.0214336, "C": 0.0214336, "V": 18.0092994, "T": "2017-12-08T18:48:00", "BV": 0.38620485}, {"O": 0.0214336, "H": 0.02157097, "L": 0.0214336, "C": 0.02153, "V": 9.43813973, "T": "2017-12-08T18:49:00", "BV": 0.2031233}, {"O": 0.02157087, "H": 0.02157087, "L": 0.0215, "C": 0.02157087, "V": 0.61606506, "T": "2017-12-08T18:50:00", "BV": 0.01328429}, {"O": 0.0213849, "H": 0.0213849, "L": 0.0213849, "C": 0.0213849, "V": 0.48076923, "T": "2017-12-08T18:51:00", "BV": 0.0102812}, {"O": 0.02159089, "H": 0.02159095, "L": 0.02159089, "C": 0.02159095, "V": 3.6544166, "T": "2017-12-08T18:52:00", "BV": 0.07890209}, {"O": 0.021591, "H": 0.02165281, "L": 0.02159095, "C": 0.0216528, "V": 19.92744514, "T": "2017-12-08T18:53:00", "BV": 0.43098728}, {"O": 0.0216528, "H": 0.0216528, "L": 0.02159089, "C": 0.02161, "V": 3.17516563, "T": "2017-12-08T18:54:00", "BV": 0.06859773}, {"O": 0.02159866, "H": 0.02159866, "L": 0.02159089, "C": 0.02159089, "V": 6.78232576, "T": "2017-12-08T18:55:00", "BV": 0.1464403}, {"O": 0.02159089, "H": 0.02161, "L": 0.02159089, "C": 0.02161, "V": 4.81844087, "T": "2017-12-08T18:56:00", "BV": 0.10408497}, {"O": 0.02161, "H": 0.02161, "L": 0.02159866, "C": 0.02159866, "V": 5.13140526, "T": "2017-12-08T18:57:00", "BV": 0.11084694}, {"O": 0.02161, "H": 0.0216528, "L": 0.02158529, "C": 0.0216528, "V": 18.05023666, "T": "2017-12-08T18:58:00", "BV": 0.39004585}, {"O": 0.0216528, "H": 0.02169992, "L": 0.02155, "C": 0.02169992, "V": 31.91860571, "T": "2017-12-08T18:59:00", "BV": 0.69113757}, {"O": 0.02155, "H": 0.02158429, "L": 0.02155, "C": 0.02155, "V": 1.09265512, "T": "2017-12-08T19:00:00", "BV": 0.02357133}, {"O": 0.02155, "H": 0.02155, "L": 0.02141001, "C": 0.02154, "V": 47.01685022, "T": "2017-12-08T19:01:00", "BV": 1.01252818}, {"O": 0.02153995, "H": 0.02155, "L": 0.02142008, "C": 0.021432, "V": 62.59895712, "T": "2017-12-08T19:02:00", "BV": 1.34835067}, {"O": 0.02143202, "H": 0.02161143, "L": 0.02143202, "C": 0.02155001, "V": 4.56688868, "T": "2017-12-08T19:03:00", "BV": 0.09851572}, {"O": 0.02161143, "H": 0.0216528, "L": 0.02161143, "C": 0.0216528, "V": 1.60221921, "T": "2017-12-08T19:04:00", "BV": 0.0346582}, {"O": 0.02165264, "H": 0.02165275, "L": 0.02161143, "C": 0.02161143, "V": 5.75049173, "T": "2017-12-08T19:05:00", "BV": 0.12432628}, {"O": 0.02161143, "H": 0.02165263, "L": 0.02113925, "C": 0.02147869, "V": 297.91347546, "T": "2017-12-08T19:06:00", "BV": 6.33120099}, {"O": 0.02154436, "H": 0.02161143, "L": 0.02147871, "C": 0.02147871, "V": 12.63723633, "T": "2017-12-08T19:07:00", "BV": 0.27235026}, {"O": 0.02144002, "H": 0.02165258, "L": 0.02144002, "C": 0.02160643, "V": 20.57993431, "T": "2017-12-08T19:08:00", "BV": 0.44322714}, {"O": 0.02154321, "H": 0.02160643, "L": 0.02154321, "C": 0.02160643, "V": 1.62448034, "T": "2017-12-08T19:09:00", "BV": 0.03501591}, {"O": 0.02160643, "H": 0.0216528, "L": 0.02154321, "C": 0.02160643, "V": 21.94415253, "T": "2017-12-08T19:10:00", "BV": 0.47405502}, {"O": 0.02160644, "H": 0.0216528, "L": 0.02160643, "C": 0.02160643, "V": 67.72066325, "T": "2017-12-08T19:11:00", "BV": 1.46398013}, {"O": 0.02160644, "H": 0.02165254, "L": 0.02160643, "C": 0.02160643, "V": 62.45057114, "T": "2017-12-08T19:12:00", "BV": 1.34942437}, {"O": 0.02160643, "H": 0.02160643, "L": 0.02154322, "C": 0.02154322, "V": 13.88812323, "T": "2017-12-08T19:13:00", "BV": 0.29998645}, {"O": 0.02154322, "H": 0.02154322, "L": 0.02154322, "C": 0.02154322, "V": 0.17381987, "T": "2017-12-08T19:14:00", "BV": 0.00374462}, {"O": 0.02154322, "H": 0.0216039, "L": 0.02154322, "C": 0.02154322, "V": 3.80478296, "T": "2017-12-08T19:15:00", "BV": 0.08197084}, {"O": 0.02160385, "H": 0.02160395, "L": 0.02154322, "C": 0.02160394, "V": 7.31595077, "T": "2017-12-08T19:16:00", "BV": 0.15799099}, {"O": 0.0216039, "H": 0.02160643, "L": 0.0216039, "C": 0.0216039, "V": 15.79284335, "T": "2017-12-08T19:17:00", "BV": 0.34119472}, {"O": 0.02165275, "H": 0.0216528, "L": 0.02165275, "C": 0.02165275, "V": 1.58780872, "T": "2017-12-08T19:18:00", "BV": 0.03438044}, {"O": 0.02165279, "H": 0.02168988, "L": 0.02154322, "C": 0.02154322, "V": 20.91154176, "T": "2017-12-08T19:19:00", "BV": 0.45175003}, {"O": 0.02158138, "H": 0.02167736, "L": 0.02154322, "C": 0.0216528, "V": 11.09477931, "T": "2017-12-08T19:20:00", "BV": 0.2402113}, {"O": 0.0216528, "H": 0.02168988, "L": 0.02154322, "C": 0.02165277, "V": 2.49756755, "T": "2017-12-08T19:21:00", "BV": 0.05401355}, {"O": 0.0215522, "H": 0.0216528, "L": 0.0215522, "C": 0.0215522, "V": 4.12230004, "T": "2017-12-08T19:22:00", "BV": 0.08908849}, {"O": 0.02165272, "H": 0.02165272, "L": 0.0215522, "C": 0.0215522, "V": 0.63230737, "T": "2017-12-08T19:23:00", "BV": 0.01367207}, {"O": 0.02165267, "H": 0.0216528, "L": 0.02154322, "C": 0.0216528, "V": 6.67971724, "T": "2017-12-08T19:24:00", "BV": 0.1445494}, {"O": 0.02168988, "H": 0.02169992, "L": 0.02165277, "C": 0.02165277, "V": 2.20346485, "T": "2017-12-08T19:25:00", "BV": 0.04781154}, {"O": 0.02165277, "H": 0.0216999, "L": 0.02165267, "C": 0.0216999, "V": 0.95280366, "T": "2017-12-08T19:26:00", "BV": 0.02063726}, {"O": 0.0216998, "H": 0.0216998, "L": 0.02156, "C": 0.02156, "V": 1.67842857, "T": "2017-12-08T19:27:00", "BV": 0.03623815}, {"O": 0.02156, "H": 0.02156, "L": 0.02154322, "C": 0.02154322, "V": 13.4787437, "T": "2017-12-08T19:28:00", "BV": 0.29040171}, {"O": 0.02154322, "H": 0.02155995, "L": 0.02149454, "C": 0.02149454, "V": 9.1504376, "T": "2017-12-08T19:29:00", "BV": 0.19712434}, {"O": 0.02149454, "H": 0.02149455, "L": 0.02149454, "C": 0.02149454, "V": 1.3924136, "T": "2017-12-08T19:30:00", "BV": 0.02992921}, {"O": 0.02149454, "H": 0.02150631, "L": 0.02149454, "C": 0.02150626, "V": 3.02967089, "T": "2017-12-08T19:31:00", "BV": 0.0651277}, {"O": 0.02144003, "H": 0.02149449, "L": 0.02144003, "C": 0.02149449, "V": 1.06268287, "T": "2017-12-08T19:32:00", "BV": 0.02278941}, {"O": 0.02149454, "H": 0.02150626, "L": 0.02144002, "C": 0.02150626, "V": 3.21193278, "T": "2017-12-08T19:33:00", "BV": 0.06887542}, {"O": 0.02144003, "H": 0.02155998, "L": 0.02144003, "C": 0.02155998, "V": 5.07893509, "T": "2017-12-08T19:34:00", "BV": 0.10933289}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02144004, "C": 0.02149454, "V": 6.02141453, "T": "2017-12-08T19:35:00", "BV": 0.1294799}, {"O": 0.02149447, "H": 0.02149447, "L": 0.02144001, "C": 0.02144001, "V": 0.76961554, "T": "2017-12-08T19:36:00", "BV": 0.01650889}, {"O": 0.02149447, "H": 0.02149447, "L": 0.02144001, "C": 0.02149447, "V": 8.0956218, "T": "2017-12-08T19:37:00", "BV": 0.17358996}, {"O": 0.02131108, "H": 0.0213124, "L": 0.02131108, "C": 0.0213124, "V": 8.52464177, "T": "2017-12-08T19:38:00", "BV": 0.18168045}, {"O": 0.0213135, "H": 0.02144001, "L": 0.0213135, "C": 0.02144001, "V": 2.05972902, "T": "2017-12-08T19:39:00", "BV": 0.043953}, {"O": 0.02144001, "H": 0.02144001, "L": 0.02131407, "C": 0.02131528, "V": 3.28894407, "T": "2017-12-08T19:40:00", "BV": 0.07036282}, {"O": 0.02131603, "H": 0.02144, "L": 0.02131603, "C": 0.02139, "V": 2.16508604, "T": "2017-12-08T19:41:00", "BV": 0.0462416}, {"O": 0.02139002, "H": 0.02139002, "L": 0.02139002, "C": 0.02139002, "V": 0.88, "T": "2017-12-08T19:42:00", "BV": 0.01882321}, {"O": 0.021439, "H": 0.02150622, "L": 0.021439, "C": 0.02150622, "V": 10.53306818, "T": "2017-12-08T19:43:00", "BV": 0.22593993}, {"O": 0.02150622, "H": 0.02150622, "L": 0.0215, "C": 0.02150622, "V": 7.13605087, "T": "2017-12-08T19:44:00", "BV": 0.15346851}, {"O": 0.0215, "H": 0.02151, "L": 0.0215, "C": 0.02151, "V": 2.07531545, "T": "2017-12-08T19:45:00", "BV": 0.04462677}, {"O": 0.02152737, "H": 0.02152737, "L": 0.02152737, "C": 0.02152737, "V": 3.75285792, "T": "2017-12-08T19:46:00", "BV": 0.08078916}, {"O": 0.02152737, "H": 0.02152739, "L": 0.02151, "C": 0.02151, "V": 0.3151175, "T": "2017-12-08T19:47:00", "BV": 0.00678208}, {"O": 0.02151, "H": 0.021515, "L": 0.02151, "C": 0.021515, "V": 0.07109052, "T": "2017-12-08T19:48:00", "BV": 0.0015293}, {"O": 0.02151495, "H": 0.021515, "L": 0.02151495, "C": 0.021515, "V": 1.57173368, "T": "2017-12-08T19:49:00", "BV": 0.03381581}, {"O": 0.021515, "H": 0.02165266, "L": 0.021515, "C": 0.021515, "V": 2.91466095, "T": "2017-12-08T19:50:00", "BV": 0.06280791}, {"O": 0.021515, "H": 0.021515, "L": 0.021515, "C": 0.021515, "V": 1.16082837, "T": "2017-12-08T19:51:00", "BV": 0.02497521}, {"O": 0.021515, "H": 0.0216, "L": 0.021515, "C": 0.02159995, "V": 4.64585702, "T": "2017-12-08T19:53:00", "BV": 0.10009557}, {"O": 0.02159995, "H": 0.02159999, "L": 0.02150622, "C": 0.02150622, "V": 14.63515238, "T": "2017-12-08T19:54:00", "BV": 0.31484468}, {"O": 0.02150622, "H": 0.02151495, "L": 0.02150622, "C": 0.02151495, "V": 4.77128067, "T": "2017-12-08T19:55:00", "BV": 0.10261301}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02140095, "C": 0.02141037, "V": 2.60824558, "T": "2017-12-08T19:56:00", "BV": 0.05588995}, {"O": 0.02143178, "H": 0.02148717, "L": 0.02143178, "C": 0.02148717, "V": 0.86473635, "T": "2017-12-08T19:57:00", "BV": 0.01855855}, {"O": 0.02143178, "H": 0.02148715, "L": 0.02134247, "C": 0.0213425, "V": 3.23729115, "T": "2017-12-08T19:58:00", "BV": 0.06919775}, {"O": 0.02134253, "H": 0.02148717, "L": 0.02132001, "C": 0.02148717, "V": 1.84506726, "T": "2017-12-08T19:59:00", "BV": 0.03952905}, {"O": 0.02148712, "H": 0.02148712, "L": 0.0213425, "C": 0.0213425, "V": 0.25339613, "T": "2017-12-08T20:00:00", "BV": 0.00542619}, {"O": 0.0213425, "H": 0.0213425, "L": 0.0213425, "C": 0.0213425, "V": 0.48499837, "T": "2017-12-08T20:01:00", "BV": 0.01035107}, {"O": 0.0213425, "H": 0.02139247, "L": 0.0213425, "C": 0.02139245, "V": 15.41421311, "T": "2017-12-08T20:02:00", "BV": 0.32907889}, {"O": 0.02132, "H": 0.02132, "L": 0.02131562, "C": 0.02131562, "V": 1.42375827, "T": "2017-12-08T20:03:00", "BV": 0.03035226}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02110012, "C": 0.02128546, "V": 89.18857168, "T": "2017-12-08T20:04:00", "BV": 1.88250341}, {"O": 0.02128542, "H": 0.02128542, "L": 0.02104119, "C": 0.02110143, "V": 12.2158638, "T": "2017-12-08T20:05:00", "BV": 0.25737618}, {"O": 0.02110166, "H": 0.02128531, "L": 0.02105064, "C": 0.02105064, "V": 7.71828197, "T": "2017-12-08T20:06:00", "BV": 0.16281914}, {"O": 0.0211, "H": 0.02127996, "L": 0.0211, "C": 0.02110001, "V": 8.57521301, "T": "2017-12-08T20:07:00", "BV": 0.18139765}, {"O": 0.02127999, "H": 0.02127999, "L": 0.02110001, "C": 0.0212799, "V": 3.66021132, "T": "2017-12-08T20:08:00", "BV": 0.07754651}, {"O": 0.02127993, "H": 0.02127993, "L": 0.021279, "C": 0.021279, "V": 1.50668048, "T": "2017-12-08T20:09:00", "BV": 0.03206193}, {"O": 0.02127895, "H": 0.02127895, "L": 0.02127895, "C": 0.02127895, "V": 0.55807045, "T": "2017-12-08T20:10:00", "BV": 0.01187513}, {"O": 0.0212789, "H": 0.02128546, "L": 0.0212789, "C": 0.0212789, "V": 7.881763, "T": "2017-12-08T20:11:00", "BV": 0.16773402}, {"O": 0.02117256, "H": 0.02128543, "L": 0.02112924, "C": 0.02128543, "V": 4.13214989, "T": "2017-12-08T20:12:00", "BV": 0.0878982}, {"O": 0.02128538, "H": 0.02131562, "L": 0.02113026, "C": 0.02131562, "V": 58.57734602, "T": "2017-12-08T20:13:00", "BV": 1.23888719}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02114351, "C": 0.02131557, "V": 8.04092069, "T": "2017-12-08T20:14:00", "BV": 0.17049584}, {"O": 0.02131552, "H": 0.02131557, "L": 0.02112001, "C": 0.02112001, "V": 0.98847414, "T": "2017-12-08T20:15:00", "BV": 0.02102123}, {"O": 0.02131545, "H": 0.02131545, "L": 0.02131532, "C": 0.02131532, "V": 9.29585762, "T": "2017-12-08T20:17:00", "BV": 0.19814455}, {"O": 0.02131528, "H": 0.02131531, "L": 0.02120896, "C": 0.02120896, "V": 1.41005974, "T": "2017-12-08T20:18:00", "BV": 0.03004544}, {"O": 0.02131516, "H": 0.02131516, "L": 0.02120895, "C": 0.02120895, "V": 0.57503534, "T": "2017-12-08T20:19:00", "BV": 0.01223568}, {"O": 0.02120895, "H": 0.02120895, "L": 0.02109255, "C": 0.02110003, "V": 9.90278477, "T": "2017-12-08T20:20:00", "BV": 0.20907148}, {"O": 0.02109276, "H": 0.0211, "L": 0.02109276, "C": 0.0211, "V": 0.14739076, "T": "2017-12-08T20:21:00", "BV": 0.00310956}, {"O": 0.02110003, "H": 0.02131512, "L": 0.02110003, "C": 0.02110022, "V": 7.05980569, "T": "2017-12-08T20:22:00", "BV": 0.14966299}, {"O": 0.021153, "H": 0.021153, "L": 0.021153, "C": 0.021153, "V": 0.23637308, "T": "2017-12-08T20:23:00", "BV": 0.00499999}, {"O": 0.02120793, "H": 0.02120793, "L": 0.0211, "C": 0.02110002, "V": 23.50698573, "T": "2017-12-08T20:24:00", "BV": 0.49601146}, {"O": 0.02110011, "H": 0.02110021, "L": 0.02110011, "C": 0.02110021, "V": 1.13737989, "T": "2017-12-08T20:25:00", "BV": 0.02399891}, {"O": 0.02110057, "H": 0.02110057, "L": 0.02110049, "C": 0.02110049, "V": 4.03346668, "T": "2017-12-08T20:26:00", "BV": 0.08510827}, {"O": 0.02110057, "H": 0.02110057, "L": 0.0211, "C": 0.02110051, "V": 6.81450779, "T": "2017-12-08T20:27:00", "BV": 0.14378953}, {"O": 0.02108268, "H": 0.0211, "L": 0.02108268, "C": 0.0211, "V": 0.0990132, "T": "2017-12-08T20:28:00", "BV": 0.00208786}, {"O": 0.02108268, "H": 0.0210827, "L": 0.02101186, "C": 0.0210827, "V": 53.33185449, "T": "2017-12-08T20:29:00", "BV": 1.12436925}, {"O": 0.02109989, "H": 0.02109989, "L": 0.02104001, "C": 0.02109988, "V": 14.78917414, "T": "2017-12-08T20:30:00", "BV": 0.31121169}, {"O": 0.02104015, "H": 0.0210999, "L": 0.02104015, "C": 0.0210999, "V": 0.28813912, "T": "2017-12-08T20:31:00", "BV": 0.00607371}, {"O": 0.02109988, "H": 0.02109988, "L": 0.02109988, "C": 0.02109988, "V": 0.47393589, "T": "2017-12-08T20:32:00", "BV": 0.00999999}, {"O": 0.02109983, "H": 0.02109983, "L": 0.02109983, "C": 0.02109983, "V": 0.03, "T": "2017-12-08T20:33:00", "BV": 0.00063299}, {"O": 0.0210999, "H": 0.0210999, "L": 0.0210999, "C": 0.0210999, "V": 0.91366386, "T": "2017-12-08T20:34:00", "BV": 0.01927821}, {"O": 0.02109991, "H": 0.02110057, "L": 0.0210999, "C": 0.02110057, "V": 2.79817969, "T": "2017-12-08T20:35:00", "BV": 0.05904128}, {"O": 0.02110057, "H": 0.02110057, "L": 0.02101825, "C": 0.02109983, "V": 3.71513746, "T": "2017-12-08T20:36:00", "BV": 0.07826552}, {"O": 0.02102015, "H": 0.02109983, "L": 0.02102015, "C": 0.02109983, "V": 0.3591566, "T": "2017-12-08T20:37:00", "BV": 0.00757573}, {"O": 0.02109983, "H": 0.0212366, "L": 0.02104009, "C": 0.02104009, "V": 0.46455312, "T": "2017-12-08T20:38:00", "BV": 0.00978174}, {"O": 0.0212, "H": 0.02123653, "L": 0.02105018, "C": 0.02106001, "V": 3.83204688, "T": "2017-12-08T20:39:00", "BV": 0.08115784}, {"O": 0.02123658, "H": 0.0212366, "L": 0.02106001, "C": 0.0212366, "V": 2.54187943, "T": "2017-12-08T20:40:00", "BV": 0.05381887}, {"O": 0.02125709, "H": 0.02125709, "L": 0.02123647, "C": 0.02125709, "V": 2.18757517, "T": "2017-12-08T20:41:00", "BV": 0.04647761}, {"O": 0.0212366, "H": 0.0212366, "L": 0.0212366, "C": 0.0212366, "V": 0.24852242, "T": "2017-12-08T20:42:00", "BV": 0.00527776}, {"O": 0.0212366, "H": 0.02131562, "L": 0.02123647, "C": 0.02131562, "V": 8.20442865, "T": "2017-12-08T20:43:00", "BV": 0.17448142}, {"O": 0.0213155, "H": 0.0213155, "L": 0.02101149, "C": 0.02123643, "V": 22.01985889, "T": "2017-12-08T20:44:00", "BV": 0.46447934}, {"O": 0.02123643, "H": 0.02131562, "L": 0.02123634, "C": 0.02131561, "V": 5.12713621, "T": "2017-12-08T20:45:00", "BV": 0.10888986}, {"O": 0.02131561, "H": 0.02131562, "L": 0.02106045, "C": 0.02131562, "V": 64.54655245, "T": "2017-12-08T20:46:00", "BV": 1.36006153}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02131562, "C": 0.02131562, "V": 6.8593126, "T": "2017-12-08T20:47:00", "BV": 0.14621046}, {"O": 0.02131562, "H": 0.02139244, "L": 0.02106143, "C": 0.02139244, "V": 6.68374371, "T": "2017-12-08T20:48:00", "BV": 0.14152238}, {"O": 0.02131562, "H": 0.02139244, "L": 0.02125703, "C": 0.02139244, "V": 14.6750792, "T": "2017-12-08T20:49:00", "BV": 0.31328191}, {"O": 0.02139244, "H": 0.0215, "L": 0.02136143, "C": 0.0215, "V": 7.58027413, "T": "2017-12-08T20:50:00", "BV": 0.16255903}, {"O": 0.02139251, "H": 0.02145, "L": 0.02131563, "C": 0.02145, "V": 26.69555128, "T": "2017-12-08T20:51:00", "BV": 0.56962287}, {"O": 0.0215, "H": 0.02152437, "L": 0.02136317, "C": 0.02152437, "V": 23.28509209, "T": "2017-12-08T20:52:00", "BV": 0.50060667}, {"O": 0.02152437, "H": 0.02155163, "L": 0.0215, "C": 0.0215, "V": 34.64412096, "T": "2017-12-08T20:53:00", "BV": 0.74498537}, {"O": 0.021515, "H": 0.021515, "L": 0.02148929, "C": 0.02149999, "V": 3.68251018, "T": "2017-12-08T20:54:00", "BV": 0.07918733}, {"O": 0.02149997, "H": 0.0215, "L": 0.02131562, "C": 0.0215, "V": 2.43033294, "T": "2017-12-08T20:55:00", "BV": 0.05187339}, {"O": 0.02132754, "H": 0.02133947, "L": 0.02132754, "C": 0.02133947, "V": 0.18210225, "T": "2017-12-08T20:57:00", "BV": 0.00388494}, {"O": 0.0214, "H": 0.02144441, "L": 0.0214, "C": 0.02144441, "V": 6.48531349, "T": "2017-12-08T20:58:00", "BV": 0.1390626}, {"O": 0.02144441, "H": 0.0215, "L": 0.02144441, "C": 0.0215, "V": 5.65260056, "T": "2017-12-08T20:59:00", "BV": 0.1212554}, {"O": 0.02132095, "H": 0.02138594, "L": 0.02131562, "C": 0.02132095, "V": 0.73639057, "T": "2017-12-08T21:00:00", "BV": 0.01571009}, {"O": 0.02144441, "H": 0.02144441, "L": 0.02144441, "C": 0.02144441, "V": 2.5333, "T": "2017-12-08T21:01:00", "BV": 0.05432511}, {"O": 0.02132095, "H": 0.02155, "L": 0.02132095, "C": 0.02155, "V": 28.21282354, "T": "2017-12-08T21:02:00", "BV": 0.60321249}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 2.40341, "T": "2017-12-08T21:03:00", "BV": 0.05167331}, {"O": 0.02155, "H": 0.0215516, "L": 0.02155, "C": 0.02155, "V": 9.71342591, "T": "2017-12-08T21:04:00", "BV": 0.20933906}, {"O": 0.02155, "H": 0.0215516, "L": 0.0215, "C": 0.0215, "V": 2.06486959, "T": "2017-12-08T21:05:00", "BV": 0.04449707}, {"O": 0.0215, "H": 0.02155, "L": 0.0215, "C": 0.02155, "V": 5.2543632, "T": "2017-12-08T21:06:00", "BV": 0.11321143}, {"O": 0.0215516, "H": 0.0215516, "L": 0.0215516, "C": 0.0215516, "V": 1.993837, "T": "2017-12-08T21:07:00", "BV": 0.04297037}, {"O": 0.02155, "H": 0.02155, "L": 0.02155, "C": 0.02155, "V": 1.87260823, "T": "2017-12-08T21:08:00", "BV": 0.04035468}, {"O": 0.0215516, "H": 0.0216, "L": 0.0215516, "C": 0.0215516, "V": 18.0886546, "T": "2017-12-08T21:09:00", "BV": 0.39057979}, {"O": 0.0216, "H": 0.02169898, "L": 0.0215999, "C": 0.0215999, "V": 14.03624754, "T": "2017-12-08T21:10:00", "BV": 0.30415931}, {"O": 0.02156174, "H": 0.02156174, "L": 0.0215, "C": 0.02156174, "V": 31.89776967, "T": "2017-12-08T21:11:00", "BV": 0.68682877}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02140002, "C": 0.02140002, "V": 18.96081818, "T": "2017-12-08T21:12:00", "BV": 0.4074097}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02156173, "C": 0.02156173, "V": 9.58916202, "T": "2017-12-08T21:13:00", "BV": 0.206759}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02156164, "C": 0.02156164, "V": 9.80074957, "T": "2017-12-08T21:14:00", "BV": 0.21132101}, {"O": 0.02156164, "H": 0.0215999, "L": 0.02156159, "C": 0.0215999, "V": 33.57581081, "T": "2017-12-08T21:15:00", "BV": 0.72395216}, {"O": 0.0215999, "H": 0.02165, "L": 0.02156505, "C": 0.02156506, "V": 39.98229647, "T": "2017-12-08T21:16:00", "BV": 0.86232672}, {"O": 0.02156506, "H": 0.02165, "L": 0.02156506, "C": 0.02165, "V": 29.09955186, "T": "2017-12-08T21:17:00", "BV": 0.62755084}, {"O": 0.02165, "H": 0.02165, "L": 0.02156511, "C": 0.02156511, "V": 9.60866881, "T": "2017-12-08T21:18:00", "BV": 0.20726606}, {"O": 0.02165, "H": 0.02165, "L": 0.02156511, "C": 0.02164995, "V": 7.77809496, "T": "2017-12-08T21:19:00", "BV": 0.1683844}, {"O": 0.02156514, "H": 0.02165, "L": 0.02156511, "C": 0.02165, "V": 7.82840791, "T": "2017-12-08T21:20:00", "BV": 0.16902352}, {"O": 0.02156512, "H": 0.02165, "L": 0.0215651, "C": 0.02156511, "V": 9.7431604, "T": "2017-12-08T21:21:00", "BV": 0.21070484}, {"O": 0.02157, "H": 0.02165, "L": 0.02157, "C": 0.02164998, "V": 4.98156204, "T": "2017-12-08T21:22:00", "BV": 0.10761608}, {"O": 0.02164996, "H": 0.02164996, "L": 0.02164996, "C": 0.02164996, "V": 0.04249107, "T": "2017-12-08T21:23:00", "BV": 0.00091992}, {"O": 0.02164992, "H": 0.02164992, "L": 0.02157, "C": 0.02164976, "V": 1.23242395, "T": "2017-12-08T21:24:00", "BV": 0.02667354}, {"O": 0.02164976, "H": 0.02164983, "L": 0.02164759, "C": 0.02164759, "V": 2.45334586, "T": "2017-12-08T21:25:00", "BV": 0.05311415}, {"O": 0.02157, "H": 0.02157, "L": 0.0215651, "C": 0.0215651, "V": 6.17044779, "T": "2017-12-08T21:26:00", "BV": 0.13307768}, {"O": 0.02163998, "H": 0.02164003, "L": 0.02101806, "C": 0.02131001, "V": 34.61364975, "T": "2017-12-08T21:27:00", "BV": 0.74064904}, {"O": 0.02143277, "H": 0.02143278, "L": 0.02101849, "C": 0.02129787, "V": 8.07434783, "T": "2017-12-08T21:28:00", "BV": 0.17031998}, {"O": 0.02134988, "H": 0.02134988, "L": 0.02134986, "C": 0.02134986, "V": 0.28214984, "T": "2017-12-08T21:29:00", "BV": 0.00602386}, {"O": 0.02134934, "H": 0.02134934, "L": 0.02129783, "C": 0.02129784, "V": 2.08454894, "T": "2017-12-08T21:30:00", "BV": 0.04447232}, {"O": 0.02129781, "H": 0.02129781, "L": 0.02108304, "C": 0.0210837, "V": 0.70934455, "T": "2017-12-08T21:31:00", "BV": 0.01498324}, {"O": 0.02129698, "H": 0.02129698, "L": 0.02108001, "C": 0.02108001, "V": 18.43815922, "T": "2017-12-08T21:32:00", "BV": 0.38937973}, {"O": 0.02112105, "H": 0.02112105, "L": 0.02103022, "C": 0.02108001, "V": 4.28477961, "T": "2017-12-08T21:33:00", "BV": 0.09028215}, {"O": 0.02103022, "H": 0.02103023, "L": 0.02100001, "C": 0.02103023, "V": 3.54938384, "T": "2017-12-08T21:34:00", "BV": 0.0745975}, {"O": 0.02102, "H": 0.02103023, "L": 0.021, "C": 0.02100001, "V": 22.88294198, "T": "2017-12-08T21:35:00", "BV": 0.48101411}, {"O": 0.02103023, "H": 0.02108001, "L": 0.02103023, "C": 0.02103023, "V": 14.8109409, "T": "2017-12-08T21:36:00", "BV": 0.31147864}, {"O": 0.02108001, "H": 0.02112105, "L": 0.02103023, "C": 0.02103023, "V": 7.16554988, "T": "2017-12-08T21:37:00", "BV": 0.15101192}, {"O": 0.02103023, "H": 0.02123986, "L": 0.02103023, "C": 0.02112105, "V": 12.29024107, "T": "2017-12-08T21:38:00", "BV": 0.26067387}, {"O": 0.02112105, "H": 0.02123955, "L": 0.02101023, "C": 0.02101023, "V": 17.96260193, "T": "2017-12-08T21:39:00", "BV": 0.37822661}, {"O": 0.02123938, "H": 0.02123938, "L": 0.02101023, "C": 0.02101023, "V": 9.74352904, "T": "2017-12-08T21:40:00", "BV": 0.20611025}, {"O": 0.02101023, "H": 0.02101023, "L": 0.02091044, "C": 0.02099, "V": 10.75489017, "T": "2017-12-08T21:41:00", "BV": 0.22557493}, {"O": 0.02099, "H": 0.02121, "L": 0.02099, "C": 0.02099, "V": 22.033417, "T": "2017-12-08T21:42:00", "BV": 0.46607878}, {"O": 0.02099, "H": 0.02120994, "L": 0.02091137, "C": 0.02119999, "V": 31.61370278, "T": "2017-12-08T21:43:00", "BV": 0.66991105}, {"O": 0.02114, "H": 0.0211998, "L": 0.02114, "C": 0.0211998, "V": 4.70522863, "T": "2017-12-08T21:44:00", "BV": 0.09973197}, {"O": 0.02113999, "H": 0.02113999, "L": 0.02097645, "C": 0.02105, "V": 3.59823485, "T": "2017-12-08T21:45:00", "BV": 0.07574421}, {"O": 0.02097644, "H": 0.02097644, "L": 0.02070001, "C": 0.0208104, "V": 336.40712277, "T": "2017-12-08T21:46:00", "BV": 7.01290221}, {"O": 0.02070001, "H": 0.0208104, "L": 0.02055005, "C": 0.02059999, "V": 32.85618087, "T": "2017-12-08T21:47:00", "BV": 0.67787385}, {"O": 0.02059999, "H": 0.0206, "L": 0.02052001, "C": 0.0206, "V": 34.24113588, "T": "2017-12-08T21:48:00", "BV": 0.70384059}, {"O": 0.0206, "H": 0.0206, "L": 0.02052003, "C": 0.02055009, "V": 1.09614366, "T": "2017-12-08T21:49:00", "BV": 0.02252701}, {"O": 0.02055007, "H": 0.02055007, "L": 0.02052001, "C": 0.02052001, "V": 1.32364937, "T": "2017-12-08T21:50:00", "BV": 0.0271809}, {"O": 0.02055, "H": 0.02055, "L": 0.02052001, "C": 0.02052001, "V": 2.45898809, "T": "2017-12-08T21:51:00", "BV": 0.05047859}, {"O": 0.02052001, "H": 0.02052001, "L": 0.0205, "C": 0.02052, "V": 18.73283991, "T": "2017-12-08T21:52:00", "BV": 0.3841765}, {"O": 0.0205, "H": 0.02052, "L": 0.02049146, "C": 0.0205, "V": 4.17683143, "T": "2017-12-08T21:53:00", "BV": 0.08565566}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02043737, "C": 0.02049146, "V": 2.05735246, "T": "2017-12-08T21:54:00", "BV": 0.04209411}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02043736, "C": 0.02049143, "V": 12.63537851, "T": "2017-12-08T21:55:00", "BV": 0.25882229}, {"O": 0.02049141, "H": 0.02049141, "L": 0.02020719, "C": 0.02020721, "V": 255.17439408, "T": "2017-12-08T21:56:00", "BV": 5.16026131}, {"O": 0.02020721, "H": 0.0203, "L": 0.02020721, "C": 0.02029999, "V": 53.76792487, "T": "2017-12-08T21:57:00", "BV": 1.08659689}, {"O": 0.02029996, "H": 0.02029996, "L": 0.02020719, "C": 0.02020721, "V": 52.29610257, "T": "2017-12-08T21:58:00", "BV": 1.05676101}, {"O": 0.02029996, "H": 0.02029996, "L": 0.02020719, "C": 0.02020721, "V": 2.94433485, "T": "2017-12-08T21:59:00", "BV": 0.05949917}, {"O": 0.02020721, "H": 0.02020721, "L": 0.02020719, "C": 0.02020721, "V": 4.04232488, "T": "2017-12-08T22:00:00", "BV": 0.08168404}, {"O": 0.02020721, "H": 0.02029996, "L": 0.02020721, "C": 0.02029996, "V": 2.67936687, "T": "2017-12-08T22:01:00", "BV": 0.05422747}, {"O": 0.02025, "H": 0.02025, "L": 0.0201, "C": 0.0202, "V": 101.42093786, "T": "2017-12-08T22:02:00", "BV": 2.04397782}, {"O": 0.0202, "H": 0.02020712, "L": 0.0201, "C": 0.0201, "V": 5.69086539, "T": "2017-12-08T22:03:00", "BV": 0.11469415}, {"O": 0.02020712, "H": 0.02020712, "L": 0.02010004, "C": 0.02010005, "V": 3.97502196, "T": "2017-12-08T22:04:00", "BV": 0.08007252}, {"O": 0.02010005, "H": 0.02020709, "L": 0.02010004, "C": 0.02020709, "V": 6.08598285, "T": "2017-12-08T22:05:00", "BV": 0.12243431}, {"O": 0.02020712, "H": 0.02020712, "L": 0.0201, "C": 0.02020712, "V": 44.69388019, "T": "2017-12-08T22:06:00", "BV": 0.89886376}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 0.86736172, "T": "2017-12-08T22:07:00", "BV": 0.01745137}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 1.55298166, "T": "2017-12-08T22:08:00", "BV": 0.03124612}, {"O": 0.0201, "H": 0.0201, "L": 0.02001, "C": 0.02006076, "V": 4.17105294, "T": "2017-12-08T22:09:00", "BV": 0.08364805}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 19.00845741, "T": "2017-12-08T22:10:00", "BV": 0.38025819}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02, "V": 9.22918619, "T": "2017-12-08T22:11:00", "BV": 0.18459765}, {"O": 0.02, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 0.341306, "T": "2017-12-08T22:12:00", "BV": 0.00682637}, {"O": 0.02001, "H": 0.02001, "L": 0.02000001, "C": 0.02001, "V": 13.9594486, "T": "2017-12-08T22:13:00", "BV": 0.27932735}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 1.95365712, "T": "2017-12-08T22:14:00", "BV": 0.03907314}, {"O": 0.02, "H": 0.02000001, "L": 0.02, "C": 0.02000001, "V": 1.40955799, "T": "2017-12-08T22:15:00", "BV": 0.02819114}, {"O": 0.02, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 50.26087536, "T": "2017-12-08T22:16:00", "BV": 1.0052479}, {"O": 0.02001, "H": 0.02001, "L": 0.01994749, "C": 0.01994749, "V": 1.36487417, "T": "2017-12-08T22:17:00", "BV": 0.02726389}, {"O": 0.01994743, "H": 0.0199999, "L": 0.01982988, "C": 0.01982988, "V": 14.88574984, "T": "2017-12-08T22:18:00", "BV": 0.2968804}, {"O": 0.01999966, "H": 0.01999966, "L": 0.01999965, "C": 0.01999965, "V": 0.11415284, "T": "2017-12-08T22:19:00", "BV": 0.002283}, {"O": 0.0199965, "H": 0.01999972, "L": 0.0198, "C": 0.01999971, "V": 111.90565059, "T": "2017-12-08T22:20:00", "BV": 2.22067721}, {"O": 0.01986411, "H": 0.01986411, "L": 0.01975003, "C": 0.01975003, "V": 4.09638423, "T": "2017-12-08T22:21:00", "BV": 0.0811503}, {"O": 0.01996999, "H": 0.01996999, "L": 0.01973445, "C": 0.01995996, "V": 4.65466322, "T": "2017-12-08T22:22:00", "BV": 0.09197009}, {"O": 0.01995958, "H": 0.01995962, "L": 0.01973496, "C": 0.01973496, "V": 82.57994773, "T": "2017-12-08T22:24:00", "BV": 1.64239631}, {"O": 0.01973499, "H": 0.01995923, "L": 0.01973497, "C": 0.01973532, "V": 24.13854928, "T": "2017-12-08T22:25:00", "BV": 0.47663338}, {"O": 0.01994, "H": 0.01994, "L": 0.01984535, "C": 0.01984535, "V": 1.52422208, "T": "2017-12-08T22:26:00", "BV": 0.0303476}, {"O": 0.01974003, "H": 0.01995996, "L": 0.01974001, "C": 0.01985534, "V": 71.04655022, "T": "2017-12-08T22:27:00", "BV": 1.40354295}, {"O": 0.01977201, "H": 0.01984717, "L": 0.01974013, "C": 0.01984717, "V": 32.99188707, "T": "2017-12-08T22:28:00", "BV": 0.65133021}, {"O": 0.01982998, "H": 0.01984718, "L": 0.01978001, "C": 0.01984718, "V": 2.96027615, "T": "2017-12-08T22:29:00", "BV": 0.05872721}, {"O": 0.01990034, "H": 0.01990034, "L": 0.01978003, "C": 0.01979002, "V": 4.98791942, "T": "2017-12-08T22:30:00", "BV": 0.09888528}, {"O": 0.01979004, "H": 0.01995996, "L": 0.01979004, "C": 0.01995996, "V": 5.71931147, "T": "2017-12-08T22:31:00", "BV": 0.11385397}, {"O": 0.01994271, "H": 0.01996999, "L": 0.01991679, "C": 0.01993291, "V": 0.33693637, "T": "2017-12-08T22:32:00", "BV": 0.00671766}, {"O": 0.01985004, "H": 0.01996999, "L": 0.01985004, "C": 0.01996999, "V": 5.19437052, "T": "2017-12-08T22:33:00", "BV": 0.10369825}, {"O": 0.01996999, "H": 0.02000987, "L": 0.01996999, "C": 0.02000987, "V": 18.29645545, "T": "2017-12-08T22:34:00", "BV": 0.36582893}, {"O": 0.02000987, "H": 0.02000987, "L": 0.02000987, "C": 0.02000987, "V": 0.40026666, "T": "2017-12-08T22:35:00", "BV": 0.00800926}, {"O": 0.01997, "H": 0.02001, "L": 0.01997, "C": 0.02001, "V": 11.10576696, "T": "2017-12-08T22:36:00", "BV": 0.22222065}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 5.54969726, "T": "2017-12-08T22:37:00", "BV": 0.11166037}, {"O": 0.02001001, "H": 0.02012009, "L": 0.02001001, "C": 0.02012009, "V": 2.39371976, "T": "2017-12-08T22:38:00", "BV": 0.04800909}, {"O": 0.02012009, "H": 0.02019711, "L": 0.0200101, "C": 0.0200101, "V": 3.23287483, "T": "2017-12-08T22:39:00", "BV": 0.06511309}, {"O": 0.02019711, "H": 0.02019711, "L": 0.02019701, "C": 0.02019703, "V": 0.75255793, "T": "2017-12-08T22:40:00", "BV": 0.01519942}, {"O": 0.02019695, "H": 0.02019695, "L": 0.0201201, "C": 0.02019666, "V": 3.31361885, "T": "2017-12-08T22:41:00", "BV": 0.06673187}, {"O": 0.0201201, "H": 0.02019654, "L": 0.0200101, "C": 0.02019632, "V": 3.60841969, "T": "2017-12-08T22:42:00", "BV": 0.07283764}, {"O": 0.02003288, "H": 0.0201961, "L": 0.02003288, "C": 0.02019602, "V": 0.77712208, "T": "2017-12-08T22:43:00", "BV": 0.0156133}, {"O": 0.0201, "H": 0.02019632, "L": 0.02003289, "C": 0.02019632, "V": 21.83609354, "T": "2017-12-08T22:44:00", "BV": 0.43956385}, {"O": 0.02019632, "H": 0.02019632, "L": 0.02003288, "C": 0.02019624, "V": 37.5288983, "T": "2017-12-08T22:45:00", "BV": 0.75728818}, {"O": 0.02019607, "H": 0.02019607, "L": 0.02011459, "C": 0.02011459, "V": 1.92926166, "T": "2017-12-08T22:46:00", "BV": 0.03891408}, {"O": 0.02018514, "H": 0.02018514, "L": 0.02017993, "C": 0.02018514, "V": 4.96652487, "T": "2017-12-08T22:47:00", "BV": 0.10024429}, {"O": 0.02018506, "H": 0.02019624, "L": 0.02018497, "C": 0.02018497, "V": 8.82491231, "T": "2017-12-08T22:48:00", "BV": 0.17813372}, {"O": 0.02018514, "H": 0.020466, "L": 0.0200126, "C": 0.020466, "V": 27.77715503, "T": "2017-12-08T22:49:00", "BV": 0.56306014}, {"O": 0.02029638, "H": 0.02029638, "L": 0.02029638, "C": 0.02029638, "V": 0.39316852, "T": "2017-12-08T22:50:00", "BV": 0.00797989}, {"O": 0.02011459, "H": 0.02029654, "L": 0.02011455, "C": 0.02029654, "V": 2.03226558, "T": "2017-12-08T22:51:00", "BV": 0.04110529}, {"O": 0.02029654, "H": 0.02029659, "L": 0.02013002, "C": 0.02013017, "V": 21.43739777, "T": "2017-12-08T22:52:00", "BV": 0.43481146}, {"O": 0.0201351, "H": 0.0202966, "L": 0.0201351, "C": 0.0202966, "V": 24.48276863, "T": "2017-12-08T22:53:00", "BV": 0.49306113}, {"O": 0.02035188, "H": 0.02035192, "L": 0.02015, "C": 0.02015, "V": 0.31685642, "T": "2017-12-08T22:54:00", "BV": 0.00643438}, {"O": 0.02015, "H": 0.02029654, "L": 0.02014001, "C": 0.02014008, "V": 11.64497385, "T": "2017-12-08T22:55:00", "BV": 0.23478038}, {"O": 0.02014997, "H": 0.02015, "L": 0.02014002, "C": 0.02014002, "V": 1.07281413, "T": "2017-12-08T22:56:00", "BV": 0.02161667}, {"O": 0.02014002, "H": 0.0202705, "L": 0.02014, "C": 0.02014006, "V": 22.65677694, "T": "2017-12-08T22:57:00", "BV": 0.45860361}, {"O": 0.02029649, "H": 0.02035154, "L": 0.02014011, "C": 0.02015034, "V": 15.7932534, "T": "2017-12-08T22:58:00", "BV": 0.3204824}, {"O": 0.02035135, "H": 0.02035154, "L": 0.02035135, "C": 0.02035135, "V": 1.8042382, "T": "2017-12-08T22:59:00", "BV": 0.03671875}, {"O": 0.0203513, "H": 0.02035135, "L": 0.0202301, "C": 0.02023011, "V": 1.97936343, "T": "2017-12-08T23:00:00", "BV": 0.04024523}, {"O": 0.02030869, "H": 0.02035135, "L": 0.02020758, "C": 0.02035135, "V": 1.41600772, "T": "2017-12-08T23:01:00", "BV": 0.02874474}, {"O": 0.02035135, "H": 0.02035135, "L": 0.02020885, "C": 0.02035134, "V": 0.63204417, "T": "2017-12-08T23:02:00", "BV": 0.01281817}, {"O": 0.02020946, "H": 0.02035134, "L": 0.02020945, "C": 0.02020949, "V": 7.19109826, "T": "2017-12-08T23:03:00", "BV": 0.14543033}, {"O": 0.02026806, "H": 0.02031008, "L": 0.0202074, "C": 0.02031008, "V": 0.61112248, "T": "2017-12-08T23:04:00", "BV": 0.01236535}, {"O": 0.02031004, "H": 0.02031004, "L": 0.02020999, "C": 0.02020999, "V": 0.09492104, "T": "2017-12-08T23:05:00", "BV": 0.00192094}, {"O": 0.02016232, "H": 0.02031005, "L": 0.01982207, "C": 0.02031005, "V": 57.86455811, "T": "2017-12-08T23:06:00", "BV": 1.15753268}, {"O": 0.02020997, "H": 0.02031005, "L": 0.02020997, "C": 0.0203, "V": 0.16034746, "T": "2017-12-08T23:07:00", "BV": 0.00324619}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 3.31665063, "T": "2017-12-08T23:08:00", "BV": 0.06732798}, {"O": 0.02021, "H": 0.02027969, "L": 0.02020997, "C": 0.02027969, "V": 22.37228864, "T": "2017-12-08T23:10:00", "BV": 0.45214685}, {"O": 0.02021, "H": 0.02021, "L": 0.02020995, "C": 0.02020995, "V": 68.27688773, "T": "2017-12-08T23:11:00", "BV": 1.37987385}, {"O": 0.02019988, "H": 0.0202, "L": 0.0201, "C": 0.0201, "V": 1.58134846, "T": "2017-12-08T23:12:00", "BV": 0.03183349}, {"O": 0.02019978, "H": 0.0202, "L": 0.02005092, "C": 0.02005096, "V": 2.51852361, "T": "2017-12-08T23:14:00", "BV": 0.0505724}, {"O": 0.0201999, "H": 0.0202, "L": 0.02006056, "C": 0.02006056, "V": 29.03658892, "T": "2017-12-08T23:15:00", "BV": 0.58269274}, {"O": 0.02006058, "H": 0.02007002, "L": 0.02006057, "C": 0.02007002, "V": 40.46366803, "T": "2017-12-08T23:16:00", "BV": 0.81172862}, {"O": 0.02019982, "H": 0.0202, "L": 0.02019982, "C": 0.0202, "V": 4.30961782, "T": "2017-12-08T23:17:00", "BV": 0.08705422}, {"O": 0.020275, "H": 0.020275, "L": 0.020275, "C": 0.020275, "V": 0.04932182, "T": "2017-12-08T23:18:00", "BV": 0.00099999}, {"O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 6.90818154, "T": "2017-12-08T23:19:00", "BV": 0.14015449}, {"O": 0.02029997, "H": 0.0203, "L": 0.02020001, "C": 0.0203, "V": 32.00982588, "T": "2017-12-08T23:20:00", "BV": 0.64979176}, {"O": 0.0203, "H": 0.02031004, "L": 0.0203, "C": 0.02031004, "V": 1.12307282, "T": "2017-12-08T23:21:00", "BV": 0.02279973}, {"O": 0.02031004, "H": 0.02031004, "L": 0.02031004, "C": 0.02031004, "V": 0.60842027, "T": "2017-12-08T23:22:00", "BV": 0.01235704}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.36091466, "T": "2017-12-08T23:23:00", "BV": 0.00732656}, {"O": 0.0203, "H": 0.0203, "L": 0.02020002, "C": 0.0203, "V": 0.89193882, "T": "2017-12-08T23:24:00", "BV": 0.01808787}, {"O": 0.0203, "H": 0.02031004, "L": 0.02020001, "C": 0.02031004, "V": 3.93921496, "T": "2017-12-08T23:25:00", "BV": 0.07981911}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.26809651, "T": "2017-12-08T23:26:00", "BV": 0.00544235}, {"O": 0.02031002, "H": 0.02031002, "L": 0.0203, "C": 0.0203, "V": 1.083888, "T": "2017-12-08T23:27:00", "BV": 0.0220098}, {"O": 0.02031002, "H": 0.02031002, "L": 0.0202, "C": 0.02020001, "V": 1.56455143, "T": "2017-12-08T23:28:00", "BV": 0.03172801}, {"O": 0.0203, "H": 0.02073762, "L": 0.0203, "C": 0.02060498, "V": 184.17439077, "T": "2017-12-08T23:29:00", "BV": 3.7697489}, {"O": 0.02060498, "H": 0.02060499, "L": 0.0205201, "C": 0.02060498, "V": 22.81781465, "T": "2017-12-08T23:30:00", "BV": 0.46931564}, {"O": 0.02060498, "H": 0.02073762, "L": 0.02058894, "C": 0.02073762, "V": 2.89552974, "T": "2017-12-08T23:31:00", "BV": 0.05963988}, {"O": 0.02073754, "H": 0.02073754, "L": 0.02058897, "C": 0.02058904, "V": 2.28552122, "T": "2017-12-08T23:32:00", "BV": 0.04706393}, {"O": 0.02058904, "H": 0.0206839, "L": 0.02047, "C": 0.02047001, "V": 64.23921199, "T": "2017-12-08T23:33:00", "BV": 1.31553637}, {"O": 0.02047, "H": 0.02047001, "L": 0.0204038, "C": 0.02040433, "V": 37.42731258, "T": "2017-12-08T23:34:00", "BV": 0.76372092}, {"O": 0.02040433, "H": 0.02066999, "L": 0.02040433, "C": 0.02040465, "V": 10.1506599, "T": "2017-12-08T23:35:00", "BV": 0.20727137}, {"O": 0.02040377, "H": 0.02065993, "L": 0.02030505, "C": 0.02065779, "V": 50.66215758, "T": "2017-12-08T23:36:00", "BV": 1.03024751}, {"O": 0.02035999, "H": 0.02065758, "L": 0.02035999, "C": 0.02065757, "V": 4.41842474, "T": "2017-12-08T23:37:00", "BV": 0.09002817}, {"O": 0.02059938, "H": 0.02059938, "L": 0.02034003, "C": 0.02034003, "V": 2.18404068, "T": "2017-12-08T23:38:00", "BV": 0.04454903}, {"O": 0.02034003, "H": 0.02034003, "L": 0.02034002, "C": 0.02034002, "V": 0.51247639, "T": "2017-12-08T23:39:00", "BV": 0.01042377}, {"O": 0.02034002, "H": 0.02034002, "L": 0.02034002, "C": 0.02034002, "V": 1.39078871, "T": "2017-12-08T23:40:00", "BV": 0.02828863}, {"O": 0.02030554, "H": 0.02044991, "L": 0.02028, "C": 0.0204496, "V": 9.89617576, "T": "2017-12-08T23:41:00", "BV": 0.20115821}, {"O": 0.02020116, "H": 0.0204447, "L": 0.02020116, "C": 0.0204447, "V": 0.93234008, "T": "2017-12-08T23:42:00", "BV": 0.01888888}, {"O": 0.02044449, "H": 0.02044449, "L": 0.02022019, "C": 0.02022019, "V": 3.16484791, "T": "2017-12-08T23:43:00", "BV": 0.06404425}, {"O": 0.02022, "H": 0.02022, "L": 0.02019991, "C": 0.02021298, "V": 6.41831637, "T": "2017-12-08T23:44:00", "BV": 0.12966545}, {"O": 0.02021999, "H": 0.02021999, "L": 0.02005146, "C": 0.0201, "V": 5.91507495, "T": "2017-12-08T23:45:00", "BV": 0.11874252}, {"O": 0.0201, "H": 0.02021324, "L": 0.02007836, "C": 0.02021316, "V": 1.13363976, "T": "2017-12-08T23:46:00", "BV": 0.02280558}, {"O": 0.02021304, "H": 0.02021304, "L": 0.02007836, "C": 0.02021285, "V": 1.11790773, "T": "2017-12-08T23:47:00", "BV": 0.02258235}, {"O": 0.02007836, "H": 0.02021276, "L": 0.02007836, "C": 0.02007836, "V": 0.99544629, "T": "2017-12-08T23:48:00", "BV": 0.02005579}, {"O": 0.02007836, "H": 0.02020067, "L": 0.02005096, "C": 0.02005096, "V": 3.68563066, "T": "2017-12-08T23:49:00", "BV": 0.07402285}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02004869, "C": 0.02005077, "V": 0.68198791, "T": "2017-12-08T23:50:00", "BV": 0.01367432}, {"O": 0.02004869, "H": 0.02004869, "L": 0.02, "C": 0.02, "V": 2.40191838, "T": "2017-12-08T23:51:00", "BV": 0.04810187}, {"O": 0.02, "H": 0.0200486, "L": 0.02, "C": 0.02, "V": 0.51301974, "T": "2017-12-08T23:52:00", "BV": 0.0102628}, {"O": 0.0200001, "H": 0.02004833, "L": 0.02, "C": 0.02, "V": 6.05756609, "T": "2017-12-08T23:53:00", "BV": 0.12115396}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 3.12052162, "T": "2017-12-08T23:54:00", "BV": 0.06241042}, {"O": 0.01997705, "H": 0.01997705, "L": 0.01994749, "C": 0.01997705, "V": 0.30997547, "T": "2017-12-08T23:55:00", "BV": 0.00618927}, {"O": 0.01994749, "H": 0.01997705, "L": 0.01982313, "C": 0.019947, "V": 0.80629442, "T": "2017-12-08T23:57:00", "BV": 0.01606298}, {"O": 0.01982319, "H": 0.019947, "L": 0.01982319, "C": 0.019947, "V": 2.14867073, "T": "2017-12-08T23:58:00", "BV": 0.04263016}, {"O": 0.0198233, "H": 0.01997705, "L": 0.01982313, "C": 0.01997705, "V": 11.43393709, "T": "2017-12-08T23:59:00", "BV": 0.22700988}, {"O": 0.01997703, "H": 0.01997703, "L": 0.01997703, "C": 0.01997703, "V": 0.50057566, "T": "2017-12-09T00:00:00", "BV": 0.01000001}, {"O": 0.01997703, "H": 0.02, "L": 0.01997703, "C": 0.01997703, "V": 15.80556716, "T": "2017-12-09T00:01:00", "BV": 0.31603507}, {"O": 0.01999998, "H": 0.02, "L": 0.01999998, "C": 0.01999998, "V": 8.71889135, "T": "2017-12-09T00:02:00", "BV": 0.17437769}, {"O": 0.01997703, "H": 0.01997703, "L": 0.01997703, "C": 0.01997703, "V": 0.20611432, "T": "2017-12-09T00:03:00", "BV": 0.00411752}, {"O": 0.019988, "H": 0.02, "L": 0.01982203, "C": 0.01982203, "V": 10.37799675, "T": "2017-12-09T00:04:00", "BV": 0.20744745}, {"O": 0.02005048, "H": 0.02005048, "L": 0.02005047, "C": 0.02005047, "V": 0.16458439, "T": "2017-12-09T00:06:00", "BV": 0.00329998}, {"O": 0.02005035, "H": 0.02005035, "L": 0.02005035, "C": 0.02005035, "V": 0.49749259, "T": "2017-12-09T00:07:00", "BV": 0.0099749}, {"O": 0.01996469, "H": 0.01996469, "L": 0.01996469, "C": 0.01996469, "V": 0.45017091, "T": "2017-12-09T00:08:00", "BV": 0.00898751}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01987914, "C": 0.01987914, "V": 0.30363792, "T": "2017-12-09T00:09:00", "BV": 0.00603606}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01987914, "C": 0.01987914, "V": 0.3792449, "T": "2017-12-09T00:10:00", "BV": 0.00753904}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01982214, "C": 0.01987914, "V": 1.61573477, "T": "2017-12-09T00:11:00", "BV": 0.03208811}, {"O": 0.01987914, "H": 0.01994699, "L": 0.01987914, "C": 0.01994698, "V": 0.77940105, "T": "2017-12-09T00:12:00", "BV": 0.01551231}, {"O": 0.01994698, "H": 0.01994698, "L": 0.01987953, "C": 0.01987953, "V": 3.11023601, "T": "2017-12-09T00:13:00", "BV": 0.06196673}, {"O": 0.01994698, "H": 0.01994698, "L": 0.01987955, "C": 0.01987955, "V": 0.51072094, "T": "2017-12-09T00:14:00", "BV": 0.01016977}, {"O": 0.02005014, "H": 0.02005017, "L": 0.02005012, "C": 0.02005017, "V": 1.59805646, "T": "2017-12-09T00:15:00", "BV": 0.03204119}, {"O": 0.02005016, "H": 0.02005016, "L": 0.02005016, "C": 0.02005016, "V": 0.027, "T": "2017-12-09T00:16:00", "BV": 0.00054135}, {"O": 0.02004991, "H": 0.02004991, "L": 0.02004991, "C": 0.02004991, "V": 0.0549583, "T": "2017-12-09T00:17:00", "BV": 0.0011019}, {"O": 0.01987969, "H": 0.01987971, "L": 0.01987968, "C": 0.01987968, "V": 0.60500496, "T": "2017-12-09T00:18:00", "BV": 0.01202727}, {"O": 0.01987955, "H": 0.01987955, "L": 0.01987955, "C": 0.01987955, "V": 0.39, "T": "2017-12-09T00:19:00", "BV": 0.00775302}, {"O": 0.02000919, "H": 0.02000919, "L": 0.01987955, "C": 0.01987955, "V": 8.38418637, "T": "2017-12-09T00:20:00", "BV": 0.16667707}, {"O": 0.01987915, "H": 0.01987915, "L": 0.01987915, "C": 0.01987915, "V": 0.0251633, "T": "2017-12-09T00:21:00", "BV": 0.00050022}, {"O": 0.01982204, "H": 0.01982204, "L": 0.01982132, "C": 0.01982204, "V": 21.81117915, "T": "2017-12-09T00:22:00", "BV": 0.43233993}, {"O": 0.01982202, "H": 0.01982204, "L": 0.01981771, "C": 0.01981771, "V": 9.56798754, "T": "2017-12-09T00:23:00", "BV": 0.18963999}, {"O": 0.01982, "H": 0.01982, "L": 0.01981771, "C": 0.01982, "V": 2.55943366, "T": "2017-12-09T00:24:00", "BV": 0.05072455}, {"O": 0.01981771, "H": 0.01981771, "L": 0.01981771, "C": 0.01981771, "V": 32.58135876, "T": "2017-12-09T00:25:00", "BV": 0.64568789}, {"O": 0.01981771, "H": 0.01981998, "L": 0.01981481, "C": 0.01981481, "V": 95.39117767, "T": "2017-12-09T00:26:00", "BV": 1.89023437}, {"O": 0.01981481, "H": 0.01981771, "L": 0.01981481, "C": 0.01981481, "V": 44.79408087, "T": "2017-12-09T00:27:00", "BV": 0.88758671}, {"O": 0.01981481, "H": 0.01981481, "L": 0.01981481, "C": 0.01981481, "V": 11.04477622, "T": "2017-12-09T00:28:00", "BV": 0.21885011}, {"O": 0.01981481, "H": 0.01981481, "L": 0.01981113, "C": 0.01981113, "V": 15.0338309, "T": "2017-12-09T00:29:00", "BV": 0.29788526}, {"O": 0.01981113, "H": 0.01981113, "L": 0.01981113, "C": 0.01981113, "V": 0.50350484, "T": "2017-12-09T00:30:00", "BV": 0.00997499}, {"O": 0.01981481, "H": 0.0198177, "L": 0.01981481, "C": 0.0198177, "V": 2.14757465, "T": "2017-12-09T00:31:00", "BV": 0.04255582}, {"O": 0.0198177, "H": 0.0198536, "L": 0.01981113, "C": 0.0198536, "V": 11.9198356, "T": "2017-12-09T00:32:00", "BV": 0.23617883}, {"O": 0.01986083, "H": 0.01994993, "L": 0.01986083, "C": 0.01993989, "V": 0.30694305, "T": "2017-12-09T00:33:00", "BV": 0.00611563}, {"O": 0.01993966, "H": 0.01993966, "L": 0.01985363, "C": 0.01985363, "V": 8.86888707, "T": "2017-12-09T00:34:00", "BV": 0.17680981}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01985363, "C": 0.01985363, "V": 0.24546707, "T": "2017-12-09T00:35:00", "BV": 0.0048734}, {"O": 0.01985361, "H": 0.01985361, "L": 0.01977204, "C": 0.01977204, "V": 41.53626301, "T": "2017-12-09T00:36:00", "BV": 0.82128014}, {"O": 0.01985361, "H": 0.01985361, "L": 0.01985361, "C": 0.01985361, "V": 0.0746155, "T": "2017-12-09T00:37:00", "BV": 0.00148138}, {"O": 0.01985362, "H": 0.01985363, "L": 0.01985362, "C": 0.01985363, "V": 15.10863157, "T": "2017-12-09T00:38:00", "BV": 0.299961}, {"O": 0.01985362, "H": 0.01985363, "L": 0.01985361, "C": 0.01985363, "V": 38.04149517, "T": "2017-12-09T00:39:00", "BV": 0.75526135}, {"O": 0.01977222, "H": 0.01985363, "L": 0.01977222, "C": 0.01985363, "V": 4.15823226, "T": "2017-12-09T00:40:00", "BV": 0.08243897}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01977228, "C": 0.01985363, "V": 26.55275093, "T": "2017-12-09T00:41:00", "BV": 0.52715196}, {"O": 0.01985599, "H": 0.01985599, "L": 0.01985599, "C": 0.01985599, "V": 0.14454918, "T": "2017-12-09T00:42:00", "BV": 0.00287016}, {"O": 0.01997065, "H": 0.02000958, "L": 0.01997065, "C": 0.02000958, "V": 15.0, "T": "2017-12-09T00:43:00", "BV": 0.30006152}, {"O": 0.01987584, "H": 0.01997697, "L": 0.01977244, "C": 0.01992319, "V": 10.124735, "T": "2017-12-09T00:44:00", "BV": 0.20042859}, {"O": 0.0199768, "H": 0.0199768, "L": 0.0199768, "C": 0.0199768, "V": 0.05495375, "T": "2017-12-09T00:45:00", "BV": 0.0010978}, {"O": 0.01997678, "H": 0.01997697, "L": 0.01997678, "C": 0.0199768, "V": 1.1396798, "T": "2017-12-09T00:46:00", "BV": 0.02276711}, {"O": 0.01997697, "H": 0.01997697, "L": 0.01997697, "C": 0.01997697, "V": 0.0973236, "T": "2017-12-09T00:47:00", "BV": 0.00194423}, {"O": 0.01997697, "H": 0.02005035, "L": 0.01997697, "C": 0.02004964, "V": 58.96277159, "T": "2017-12-09T00:48:00", "BV": 1.18211557}, {"O": 0.02004961, "H": 0.02004964, "L": 0.02004961, "C": 0.02004964, "V": 0.83317596, "T": "2017-12-09T00:49:00", "BV": 0.01670484}, {"O": 0.02005035, "H": 0.02005096, "L": 0.01999951, "C": 0.02005096, "V": 15.10451593, "T": "2017-12-09T00:50:00", "BV": 0.30283171}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02005093, "C": 0.02005096, "V": 34.50314456, "T": "2017-12-09T00:51:00", "BV": 0.69182115}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02005096, "C": 0.02005096, "V": 0.24330789, "T": "2017-12-09T00:52:00", "BV": 0.00487854}, {"O": 0.01997682, "H": 0.01997682, "L": 0.0199768, "C": 0.0199768, "V": 0.58122074, "T": "2017-12-09T00:53:00", "BV": 0.01161093}, {"O": 0.01997683, "H": 0.02005096, "L": 0.01997682, "C": 0.02005096, "V": 1.96811186, "T": "2017-12-09T00:54:00", "BV": 0.03944876}, {"O": 0.02005096, "H": 0.02011667, "L": 0.02005096, "C": 0.02011667, "V": 6.73533518, "T": "2017-12-09T00:55:00", "BV": 0.13506182}, {"O": 0.02014993, "H": 0.02015325, "L": 0.02006655, "C": 0.02015325, "V": 0.98288248, "T": "2017-12-09T00:56:00", "BV": 0.01979875}, {"O": 0.02006662, "H": 0.02011668, "L": 0.02006662, "C": 0.02011668, "V": 2.79874539, "T": "2017-12-09T00:57:00", "BV": 0.05616717}, {"O": 0.02011668, "H": 0.02015325, "L": 0.02006667, "C": 0.02015325, "V": 6.32214338, "T": "2017-12-09T00:58:00", "BV": 0.12740167}, {"O": 0.02015325, "H": 0.02016978, "L": 0.02015325, "C": 0.02016978, "V": 0.56788103, "T": "2017-12-09T00:59:00", "BV": 0.01144722}, {"O": 0.02020736, "H": 0.02020736, "L": 0.02016978, "C": 0.02016978, "V": 2.78520296, "T": "2017-12-09T01:00:00", "BV": 0.05625071}, {"O": 0.02020736, "H": 0.02020736, "L": 0.0201168, "C": 0.02011689, "V": 58.22961876, "T": "2017-12-09T01:01:00", "BV": 1.17192883}, {"O": 0.02015323, "H": 0.02021, "L": 0.02006661, "C": 0.02021, "V": 12.37513326, "T": "2017-12-09T01:02:00", "BV": 0.24942439}, {"O": 0.02006661, "H": 0.02025568, "L": 0.01997807, "C": 0.02025547, "V": 24.158442, "T": "2017-12-09T01:04:00", "BV": 0.48759663}, {"O": 0.02025535, "H": 0.02025536, "L": 0.02003031, "C": 0.02003031, "V": 18.71042043, "T": "2017-12-09T01:05:00", "BV": 0.37884096}, {"O": 0.0202548, "H": 0.0202548, "L": 0.02003037, "C": 0.02017316, "V": 4.81117164, "T": "2017-12-09T01:06:00", "BV": 0.09702672}, {"O": 0.02005497, "H": 0.02005499, "L": 0.02001035, "C": 0.02005499, "V": 6.49866161, "T": "2017-12-09T01:07:00", "BV": 0.13031367}, {"O": 0.02011693, "H": 0.02024965, "L": 0.02005499, "C": 0.02014599, "V": 10.00760013, "T": "2017-12-09T01:08:00", "BV": 0.20248826}, {"O": 0.02015149, "H": 0.02018375, "L": 0.02005521, "C": 0.02018375, "V": 2.03230812, "T": "2017-12-09T01:09:00", "BV": 0.04078844}, {"O": 0.02025548, "H": 0.02025548, "L": 0.02025548, "C": 0.02025548, "V": 0.3130395, "T": "2017-12-09T01:10:00", "BV": 0.00634075}, {"O": 0.02025547, "H": 0.02025547, "L": 0.02025547, "C": 0.02025547, "V": 0.35, "T": "2017-12-09T01:11:00", "BV": 0.0070894}, {"O": 0.0202552, "H": 0.02034617, "L": 0.02005635, "C": 0.02034607, "V": 18.60488641, "T": "2017-12-09T01:12:00", "BV": 0.37703014}, {"O": 0.02034607, "H": 0.02034607, "L": 0.02022245, "C": 0.02022245, "V": 4.75754638, "T": "2017-12-09T01:13:00", "BV": 0.09677973}, {"O": 0.02022246, "H": 0.02047054, "L": 0.02009143, "C": 0.02009143, "V": 38.01525145, "T": "2017-12-09T01:14:00", "BV": 0.77683695}, {"O": 0.02020736, "H": 0.02020757, "L": 0.02009216, "C": 0.02020757, "V": 4.1451654, "T": "2017-12-09T01:15:00", "BV": 0.08372148}, {"O": 0.02035776, "H": 0.0204097, "L": 0.02020747, "C": 0.02040961, "V": 4.2076365, "T": "2017-12-09T01:16:00", "BV": 0.08559496}, {"O": 0.02035775, "H": 0.02035775, "L": 0.02035755, "C": 0.02035755, "V": 0.86353297, "T": "2017-12-09T01:17:00", "BV": 0.01757953}, {"O": 0.02035749, "H": 0.02035749, "L": 0.02035472, "C": 0.02035472, "V": 2.58488035, "T": "2017-12-09T01:18:00", "BV": 0.05261494}, {"O": 0.02035469, "H": 0.0203547, "L": 0.02035463, "C": 0.02035463, "V": 0.34298751, "T": "2017-12-09T01:19:00", "BV": 0.00698136}, {"O": 0.0203546, "H": 0.0203546, "L": 0.0203546, "C": 0.0203546, "V": 0.24564435, "T": "2017-12-09T01:20:00", "BV": 0.00499999}, {"O": 0.02035447, "H": 0.02035447, "L": 0.02035445, "C": 0.02035445, "V": 0.31088067, "T": "2017-12-09T01:21:00", "BV": 0.0063278}, {"O": 0.02013148, "H": 0.02013194, "L": 0.02013148, "C": 0.02013194, "V": 2.3974, "T": "2017-12-09T01:23:00", "BV": 0.0482635}, {"O": 0.02013195, "H": 0.02034988, "L": 0.02013195, "C": 0.02013214, "V": 48.08069521, "T": "2017-12-09T01:24:00", "BV": 0.96862003}, {"O": 0.02013214, "H": 0.02034959, "L": 0.02013214, "C": 0.02013221, "V": 11.68217371, "T": "2017-12-09T01:25:00", "BV": 0.23533457}, {"O": 0.02013221, "H": 0.02013221, "L": 0.02013221, "C": 0.02013221, "V": 7.11657435, "T": "2017-12-09T01:26:00", "BV": 0.14327235}, {"O": 0.0202612, "H": 0.02035, "L": 0.0202612, "C": 0.02035, "V": 2.12560968, "T": "2017-12-09T01:27:00", "BV": 0.04313384}, {"O": 0.02013364, "H": 0.0203, "L": 0.02013364, "C": 0.0203, "V": 2.3184731, "T": "2017-12-09T01:29:00", "BV": 0.04704244}, {"O": 0.0203, "H": 0.0203546, "L": 0.0203, "C": 0.0203546, "V": 24.87936416, "T": "2017-12-09T01:30:00", "BV": 0.50590212}, {"O": 0.0203546, "H": 0.020355, "L": 0.0203546, "C": 0.02035461, "V": 2.24999979, "T": "2017-12-09T01:31:00", "BV": 0.04579798}, {"O": 0.02035776, "H": 0.02040725, "L": 0.02035776, "C": 0.02040725, "V": 0.33316034, "T": "2017-12-09T01:32:00", "BV": 0.00679402}, {"O": 0.02040725, "H": 0.0204073, "L": 0.02035931, "C": 0.0204073, "V": 37.84797349, "T": "2017-12-09T01:33:00", "BV": 0.77203069}, {"O": 0.0204073, "H": 0.02047054, "L": 0.0204073, "C": 0.02047054, "V": 10.26680289, "T": "2017-12-09T01:34:00", "BV": 0.21011114}, {"O": 0.02047054, "H": 0.02053694, "L": 0.02047054, "C": 0.02053694, "V": 16.29935596, "T": "2017-12-09T01:35:00", "BV": 0.33406765}, {"O": 0.02042302, "H": 0.02042302, "L": 0.02042301, "C": 0.02042301, "V": 51.49251189, "T": "2017-12-09T01:36:00", "BV": 1.05163247}, {"O": 0.02042301, "H": 0.02053694, "L": 0.02040943, "C": 0.02053694, "V": 1.64781989, "T": "2017-12-09T01:37:00", "BV": 0.03366483}, {"O": 0.02053694, "H": 0.02053694, "L": 0.02040951, "C": 0.02040955, "V": 0.35728181, "T": "2017-12-09T01:38:00", "BV": 0.00731571}, {"O": 0.02053694, "H": 0.02055487, "L": 0.0204096, "C": 0.02055487, "V": 5.46927282, "T": "2017-12-09T01:39:00", "BV": 0.11219509}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.36850507, "T": "2017-12-09T01:40:00", "BV": 0.00757454}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.17795028, "T": "2017-12-09T01:41:00", "BV": 0.00365773}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.95558602, "T": "2017-12-09T01:42:00", "BV": 0.01964189}, {"O": 0.02055487, "H": 0.02059998, "L": 0.02055486, "C": 0.02059998, "V": 0.2792496, "T": "2017-12-09T01:43:00", "BV": 0.00574653}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.18879468, "T": "2017-12-09T01:44:00", "BV": 0.00388062}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02043444, "C": 0.02043444, "V": 0.84066532, "T": "2017-12-09T01:45:00", "BV": 0.01720827}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.02831835, "T": "2017-12-09T01:46:00", "BV": 0.00058208}, {"O": 0.02043444, "H": 0.02043444, "L": 0.02043444, "C": 0.02043444, "V": 0.60320347, "T": "2017-12-09T01:47:00", "BV": 0.01232612}, {"O": 0.02055486, "H": 0.02055486, "L": 0.02055485, "C": 0.02055485, "V": 0.68650436, "T": "2017-12-09T01:48:00", "BV": 0.01411099}, {"O": 0.02043444, "H": 0.02043446, "L": 0.02043444, "C": 0.02043446, "V": 11.24622146, "T": "2017-12-09T01:49:00", "BV": 0.22981022}, {"O": 0.02055487, "H": 0.02055488, "L": 0.02055487, "C": 0.02055488, "V": 3.18128372, "T": "2017-12-09T01:50:00", "BV": 0.06539084}, {"O": 0.02044541, "H": 0.0206, "L": 0.02043445, "C": 0.02043454, "V": 45.08193722, "T": "2017-12-09T01:51:00", "BV": 0.92820147}, {"O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 4.18, "T": "2017-12-09T01:52:00", "BV": 0.086108}, {"O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 1.601299, "T": "2017-12-09T01:53:00", "BV": 0.03298675}, {"O": 0.02059999, "H": 0.0206, "L": 0.02059999, "C": 0.0206, "V": 1.63742696, "T": "2017-12-09T01:54:00", "BV": 0.03373095}, {"O": 0.0206, "H": 0.0206, "L": 0.02050156, "C": 0.02050156, "V": 4.74271906, "T": "2017-12-09T01:55:00", "BV": 0.0976682}, {"O": 0.0206, "H": 0.02074998, "L": 0.02050174, "C": 0.02074998, "V": 30.48832227, "T": "2017-12-09T01:56:00", "BV": 0.62816583}, {"O": 0.02076416, "H": 0.02076416, "L": 0.02054013, "C": 0.02076416, "V": 2.09545602, "T": "2017-12-09T01:57:00", "BV": 0.04310718}, {"O": 0.02076419, "H": 0.02077131, "L": 0.02076214, "C": 0.02077131, "V": 13.45833317, "T": "2017-12-09T01:58:00", "BV": 0.27945849}, {"O": 0.02077132, "H": 0.02079998, "L": 0.02058011, "C": 0.0205803, "V": 5.14412036, "T": "2017-12-09T01:59:00", "BV": 0.10597639}, {"O": 0.02058064, "H": 0.02083754, "L": 0.02058064, "C": 0.02083754, "V": 3.86168721, "T": "2017-12-09T02:00:00", "BV": 0.08027992}, {"O": 0.02083776, "H": 0.02083778, "L": 0.02063001, "C": 0.02063001, "V": 20.08074129, "T": "2017-12-09T02:01:00", "BV": 0.41821885}, {"O": 0.02067317, "H": 0.02083778, "L": 0.02059136, "C": 0.02083778, "V": 32.35366469, "T": "2017-12-09T02:02:00", "BV": 0.67387032}, {"O": 0.02064004, "H": 0.02091999, "L": 0.02064003, "C": 0.02064042, "V": 8.96154285, "T": "2017-12-09T02:03:00", "BV": 0.18653125}, {"O": 0.02091972, "H": 0.02091972, "L": 0.02064087, "C": 0.02064088, "V": 6.30574471, "T": "2017-12-09T02:04:00", "BV": 0.13168765}, {"O": 0.020919, "H": 0.020919, "L": 0.02091878, "C": 0.02091879, "V": 17.22863869, "T": "2017-12-09T02:05:00", "BV": 0.36040453}, {"O": 0.02091875, "H": 0.02091877, "L": 0.02064115, "C": 0.02064117, "V": 2.7306053, "T": "2017-12-09T02:06:00", "BV": 0.05704841}, {"O": 0.02085999, "H": 0.02086, "L": 0.02064099, "C": 0.02064127, "V": 11.03694385, "T": "2017-12-09T02:07:00", "BV": 0.22897793}, {"O": 0.02064128, "H": 0.02064133, "L": 0.02059001, "C": 0.02059001, "V": 18.69164057, "T": "2017-12-09T02:08:00", "BV": 0.3852589}, {"O": 0.02064133, "H": 0.02064133, "L": 0.02064133, "C": 0.02064133, "V": 0.5184933, "T": "2017-12-09T02:09:00", "BV": 0.01070239}, {"O": 0.02064134, "H": 0.02079985, "L": 0.02064134, "C": 0.02079985, "V": 1.60381006, "T": "2017-12-09T02:10:00", "BV": 0.03318094}, {"O": 0.02079982, "H": 0.02079983, "L": 0.02058065, "C": 0.02079963, "V": 22.28369718, "T": "2017-12-09T02:11:00", "BV": 0.46037523}, {"O": 0.02058067, "H": 0.02079935, "L": 0.02058066, "C": 0.02079935, "V": 2.60653372, "T": "2017-12-09T02:12:00", "BV": 0.05416714}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058066, "C": 0.02058066, "V": 26.78054951, "T": "2017-12-09T02:13:00", "BV": 0.55116135}, {"O": 0.02058065, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 4.050261, "T": "2017-12-09T02:14:00", "BV": 0.08335702}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 4.43128416, "T": "2017-12-09T02:15:00", "BV": 0.09119868}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 2.62538, "T": "2017-12-09T02:16:00", "BV": 0.05403204}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058066, "C": 0.02058066, "V": 1.6259807, "T": "2017-12-09T02:17:00", "BV": 0.03346374}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 2.78244311, "T": "2017-12-09T02:18:00", "BV": 0.05726447}, {"O": 0.02058065, "H": 0.02058065, "L": 0.02058065, "C": 0.02058065, "V": 1.0, "T": "2017-12-09T02:19:00", "BV": 0.02058064}, {"O": 0.02058065, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 17.50573697, "T": "2017-12-09T02:20:00", "BV": 0.36027956}, {"O": 0.02060665, "H": 0.02079947, "L": 0.02060665, "C": 0.02079947, "V": 3.10470887, "T": "2017-12-09T02:21:00", "BV": 0.06445623}, {"O": 0.02079948, "H": 0.02080686, "L": 0.02079948, "C": 0.02080686, "V": 2.17519145, "T": "2017-12-09T02:22:00", "BV": 0.0452434}, {"O": 0.02080001, "H": 0.02085408, "L": 0.02080001, "C": 0.02085408, "V": 2.52533023, "T": "2017-12-09T02:23:00", "BV": 0.05260237}, {"O": 0.02085409, "H": 0.02090887, "L": 0.02080002, "C": 0.02080002, "V": 18.52533248, "T": "2017-12-09T02:24:00", "BV": 0.38656416}, {"O": 0.02079951, "H": 0.02090957, "L": 0.02079951, "C": 0.02079951, "V": 4.76106725, "T": "2017-12-09T02:25:00", "BV": 0.09932243}, {"O": 0.02079951, "H": 0.02091535, "L": 0.02079951, "C": 0.02079952, "V": 7.56986991, "T": "2017-12-09T02:26:00", "BV": 0.1582152}, {"O": 0.02090998, "H": 0.02090999, "L": 0.02079951, "C": 0.02079957, "V": 3.87916463, "T": "2017-12-09T02:27:00", "BV": 0.080978}, {"O": 0.02079957, "H": 0.0209097, "L": 0.02068625, "C": 0.0209097, "V": 6.42447054, "T": "2017-12-09T02:28:00", "BV": 0.13424306}, {"O": 0.02090963, "H": 0.02090963, "L": 0.02065077, "C": 0.02065077, "V": 8.16991016, "T": "2017-12-09T02:29:00", "BV": 0.17078961}, {"O": 0.02090936, "H": 0.02090936, "L": 0.02065129, "C": 0.020909, "V": 4.73865859, "T": "2017-12-09T02:30:00", "BV": 0.09884593}, {"O": 0.02069609, "H": 0.02088993, "L": 0.02069609, "C": 0.02087998, "V": 4.88455663, "T": "2017-12-09T02:31:00", "BV": 0.10199187}, {"O": 0.02087999, "H": 0.0208899, "L": 0.02069619, "C": 0.02070001, "V": 10.48157119, "T": "2017-12-09T02:32:00", "BV": 0.21793017}, {"O": 0.02087997, "H": 0.02088981, "L": 0.02070013, "C": 0.02088981, "V": 1.63053614, "T": "2017-12-09T02:33:00", "BV": 0.03403907}, {"O": 0.02087999, "H": 0.02088, "L": 0.02087999, "C": 0.02088, "V": 1.23, "T": "2017-12-09T02:34:00", "BV": 0.02568238}, {"O": 0.02087995, "H": 0.02087999, "L": 0.02070015, "C": 0.02087994, "V": 2.47741209, "T": "2017-12-09T02:35:00", "BV": 0.05170836}, {"O": 0.02087994, "H": 0.02087996, "L": 0.02070115, "C": 0.02070115, "V": 0.53573785, "T": "2017-12-09T02:36:00", "BV": 0.01117711}, {"O": 0.02087991, "H": 0.02088978, "L": 0.020702, "C": 0.020702, "V": 14.66328286, "T": "2017-12-09T02:37:00", "BV": 0.3039673}, {"O": 0.020702, "H": 0.02071911, "L": 0.02070003, "C": 0.02070003, "V": 19.31556713, "T": "2017-12-09T02:38:00", "BV": 0.39988746}, {"O": 0.02070003, "H": 0.02070003, "L": 0.02069609, "C": 0.0207, "V": 9.46996363, "T": "2017-12-09T02:39:00", "BV": 0.19602621}, {"O": 0.0207, "H": 0.02095093, "L": 0.02069609, "C": 0.02095093, "V": 18.07925014, "T": "2017-12-09T02:40:00", "BV": 0.3765665}, {"O": 0.02097437, "H": 0.021, "L": 0.02091536, "C": 0.02097442, "V": 44.82469747, "T": "2017-12-09T02:41:00", "BV": 0.94122578}, {"O": 0.02097444, "H": 0.02097444, "L": 0.02086015, "C": 0.02097441, "V": 3.952453, "T": "2017-12-09T02:42:00", "BV": 0.08284154}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02087017, "C": 0.02097441, "V": 5.07357189, "T": "2017-12-09T02:43:00", "BV": 0.10591059}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02087017, "C": 0.02087017, "V": 0.27678279, "T": "2017-12-09T02:44:00", "BV": 0.00578769}, {"O": 0.02087017, "H": 0.02095, "L": 0.02087017, "C": 0.02095, "V": 9.10025099, "T": "2017-12-09T02:45:00", "BV": 0.19062499}, {"O": 0.02095, "H": 0.02095, "L": 0.02095, "C": 0.02095, "V": 0.33956161, "T": "2017-12-09T02:46:00", "BV": 0.00711378}, {"O": 0.02095, "H": 0.02097441, "L": 0.02092228, "C": 0.02097441, "V": 2.27921936, "T": "2017-12-09T02:47:00", "BV": 0.04772348}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02095, "C": 0.02095, "V": 1.23802802, "T": "2017-12-09T02:48:00", "BV": 0.02594004}, {"O": 0.02096, "H": 0.02096, "L": 0.02095, "C": 0.02095001, "V": 13.76622981, "T": "2017-12-09T02:49:00", "BV": 0.28843807}, {"O": 0.02096, "H": 0.02096, "L": 0.02096, "C": 0.02096, "V": 0.11564432, "T": "2017-12-09T02:50:00", "BV": 0.00242389}, {"O": 0.02096, "H": 0.02096, "L": 0.02088171, "C": 0.02088171, "V": 17.41483164, "T": "2017-12-09T02:51:00", "BV": 0.36470468}, {"O": 0.02088176, "H": 0.02096, "L": 0.02088175, "C": 0.02096, "V": 42.11133795, "T": "2017-12-09T02:52:00", "BV": 0.87937466}, {"O": 0.02088182, "H": 0.02095999, "L": 0.02088182, "C": 0.02095999, "V": 11.41786115, "T": "2017-12-09T02:53:00", "BV": 0.23854154}, {"O": 0.02095999, "H": 0.02096, "L": 0.02095999, "C": 0.02096, "V": 21.06292066, "T": "2017-12-09T02:54:00", "BV": 0.44147879}, {"O": 0.02096, "H": 0.021, "L": 0.02082002, "C": 0.021, "V": 21.28622351, "T": "2017-12-09T02:55:00", "BV": 0.44626479}, {"O": 0.02100688, "H": 0.0210344, "L": 0.021, "C": 0.021, "V": 2.08222623, "T": "2017-12-09T02:56:00", "BV": 0.04375272}, {"O": 0.02102654, "H": 0.02104587, "L": 0.02100655, "C": 0.02104587, "V": 0.79382267, "T": "2017-12-09T02:57:00", "BV": 0.01669768}, {"O": 0.0210291, "H": 0.02105866, "L": 0.02100655, "C": 0.0210291, "V": 1.48506795, "T": "2017-12-09T02:58:00", "BV": 0.03122614}, {"O": 0.0210291, "H": 0.02109998, "L": 0.02100655, "C": 0.02100655, "V": 4.73095537, "T": "2017-12-09T02:59:00", "BV": 0.09956105}, {"O": 0.02109998, "H": 0.0211, "L": 0.02101676, "C": 0.02101676, "V": 0.57435477, "T": "2017-12-09T03:00:00", "BV": 0.0121105}, {"O": 0.02101677, "H": 0.0211, "L": 0.02101677, "C": 0.0211, "V": 1.12, "T": "2017-12-09T03:01:00", "BV": 0.023622}, {"O": 0.0211, "H": 0.0211, "L": 0.02102001, "C": 0.0211, "V": 1.84585764, "T": "2017-12-09T03:02:00", "BV": 0.03886806}, {"O": 0.0211, "H": 0.0211, "L": 0.02102, "C": 0.02102, "V": 3.82275235, "T": "2017-12-09T03:03:00", "BV": 0.08036006}, {"O": 0.02102, "H": 0.02135, "L": 0.02102, "C": 0.02134995, "V": 28.88700509, "T": "2017-12-09T03:04:00", "BV": 0.61149331}, {"O": 0.0213, "H": 0.0213, "L": 0.0211576, "C": 0.0211576, "V": 2.90598032, "T": "2017-12-09T03:05:00", "BV": 0.06184037}, {"O": 0.02115781, "H": 0.02144213, "L": 0.02115781, "C": 0.02144213, "V": 66.70893141, "T": "2017-12-09T03:06:00", "BV": 1.42668439}, {"O": 0.02144213, "H": 0.0215, "L": 0.02120917, "C": 0.02149999, "V": 12.0034596, "T": "2017-12-09T03:07:00", "BV": 0.25743945}, {"O": 0.02149999, "H": 0.0215, "L": 0.02149999, "C": 0.02149999, "V": 7.20460476, "T": "2017-12-09T03:08:00", "BV": 0.1548989}, {"O": 0.02149999, "H": 0.0215, "L": 0.0214, "C": 0.02140001, "V": 18.1467609, "T": "2017-12-09T03:09:00", "BV": 0.38878316}, {"O": 0.0214, "H": 0.02152767, "L": 0.0214, "C": 0.02152767, "V": 10.79289397, "T": "2017-12-09T03:10:00", "BV": 0.23192143}, {"O": 0.02152767, "H": 0.0215377, "L": 0.0215276, "C": 0.02152765, "V": 12.67303928, "T": "2017-12-09T03:11:00", "BV": 0.27284097}, {"O": 0.02152765, "H": 0.02153765, "L": 0.02152765, "C": 0.02152765, "V": 8.13353429, "T": "2017-12-09T03:12:00", "BV": 0.17509766}, {"O": 0.02152765, "H": 0.02152765, "L": 0.0214, "C": 0.0214, "V": 11.07151458, "T": "2017-12-09T03:13:00", "BV": 0.23777913}, {"O": 0.02149995, "H": 0.02149995, "L": 0.02140001, "C": 0.02140001, "V": 1.97099817, "T": "2017-12-09T03:14:00", "BV": 0.04227231}, {"O": 0.02149995, "H": 0.02166833, "L": 0.02149995, "C": 0.02166833, "V": 88.34963932, "T": "2017-12-09T03:15:00", "BV": 1.90548988}, {"O": 0.0216, "H": 0.0216, "L": 0.02144015, "C": 0.02144054, "V": 139.92171824, "T": "2017-12-09T03:16:00", "BV": 3.00045788}, {"O": 0.02144028, "H": 0.02159991, "L": 0.02136233, "C": 0.02140005, "V": 29.22077238, "T": "2017-12-09T03:17:00", "BV": 0.62528122}, {"O": 0.02140036, "H": 0.02161, "L": 0.02140006, "C": 0.02140017, "V": 13.12655145, "T": "2017-12-09T03:18:00", "BV": 0.28329913}, {"O": 0.0214002, "H": 0.02166, "L": 0.0214002, "C": 0.02165658, "V": 4.8760127, "T": "2017-12-09T03:19:00", "BV": 0.10484216}, {"O": 0.02165658, "H": 0.02167602, "L": 0.02165658, "C": 0.02167602, "V": 55.30900938, "T": "2017-12-09T03:20:00", "BV": 1.19781539}, {"O": 0.02167597, "H": 0.02167605, "L": 0.02167597, "C": 0.02167597, "V": 4.87866553, "T": "2017-12-09T03:21:00", "BV": 0.10574999}, {"O": 0.02167597, "H": 0.02167602, "L": 0.02100101, "C": 0.02165998, "V": 433.50072527, "T": "2017-12-09T03:22:00", "BV": 9.1944973}, {"O": 0.02150301, "H": 0.02164923, "L": 0.0214385, "C": 0.0215, "V": 12.94467304, "T": "2017-12-09T03:23:00", "BV": 0.27897478}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 1.17416246, "T": "2017-12-09T03:24:00", "BV": 0.02524443}, {"O": 0.0215, "H": 0.02158989, "L": 0.0215, "C": 0.0215, "V": 21.35209942, "T": "2017-12-09T03:25:00", "BV": 0.46050068}, {"O": 0.0215, "H": 0.02161098, "L": 0.0214385, "C": 0.02143855, "V": 21.09990173, "T": "2017-12-09T03:26:00", "BV": 0.45362811}, {"O": 0.02143858, "H": 0.02164976, "L": 0.02143858, "C": 0.02151, "V": 3.10600321, "T": "2017-12-09T03:27:00", "BV": 0.0668881}, {"O": 0.02143876, "H": 0.02164917, "L": 0.02143876, "C": 0.02164917, "V": 0.35692972, "T": "2017-12-09T03:28:00", "BV": 0.00769051}, {"O": 0.02143881, "H": 0.02143881, "L": 0.0214388, "C": 0.0214388, "V": 0.80331217, "T": "2017-12-09T03:29:00", "BV": 0.01722201}, {"O": 0.02143881, "H": 0.0215, "L": 0.02143879, "C": 0.02143882, "V": 4.6451843, "T": "2017-12-09T03:30:00", "BV": 0.09964822}, {"O": 0.0215, "H": 0.02154999, "L": 0.0215, "C": 0.0215, "V": 2.72945737, "T": "2017-12-09T03:31:00", "BV": 0.05869773}, {"O": 0.0215, "H": 0.02163458, "L": 0.02143883, "C": 0.02143883, "V": 12.28015827, "T": "2017-12-09T03:32:00", "BV": 0.26409009}, {"O": 0.02143887, "H": 0.02163971, "L": 0.02143887, "C": 0.02163971, "V": 23.78837599, "T": "2017-12-09T03:33:00", "BV": 0.51441656}, {"O": 0.02145166, "H": 0.02159, "L": 0.02145166, "C": 0.02159, "V": 3.1180035, "T": "2017-12-09T03:34:00", "BV": 0.0672998}, {"O": 0.02145185, "H": 0.02159, "L": 0.02145185, "C": 0.02145192, "V": 14.17391019, "T": "2017-12-09T03:35:00", "BV": 0.30596869}, {"O": 0.02145192, "H": 0.02159, "L": 0.02145192, "C": 0.02159, "V": 46.39674382, "T": "2017-12-09T03:36:00", "BV": 0.99840412}, {"O": 0.02145207, "H": 0.02159, "L": 0.02145207, "C": 0.02158997, "V": 26.92247657, "T": "2017-12-09T03:37:00", "BV": 0.57954853}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02145236, "C": 0.02145252, "V": 23.27121507, "T": "2017-12-09T03:38:00", "BV": 0.50241395}, {"O": 0.02145259, "H": 0.02158997, "L": 0.02145259, "C": 0.02158997, "V": 3.2281025, "T": "2017-12-09T03:39:00", "BV": 0.06958804}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02148997, "C": 0.02148997, "V": 3.99840966, "T": "2017-12-09T03:40:00", "BV": 0.08603125}, {"O": 0.02148, "H": 0.02158997, "L": 0.021453, "C": 0.02145301, "V": 39.16096241, "T": "2017-12-09T03:41:00", "BV": 0.84167447}, {"O": 0.02145307, "H": 0.02159, "L": 0.02145306, "C": 0.02159, "V": 0.79332441, "T": "2017-12-09T03:42:00", "BV": 0.01706955}, {"O": 0.02159, "H": 0.0216, "L": 0.02159, "C": 0.02159, "V": 22.05361531, "T": "2017-12-09T03:43:00", "BV": 0.47616103}, {"O": 0.02159, "H": 0.02163987, "L": 0.02159, "C": 0.02159, "V": 7.46549559, "T": "2017-12-09T03:44:00", "BV": 0.16148916}, {"O": 0.02159, "H": 0.02172997, "L": 0.02159, "C": 0.02159108, "V": 42.43633225, "T": "2017-12-09T03:45:00", "BV": 0.92104596}, {"O": 0.02159108, "H": 0.02172997, "L": 0.02159, "C": 0.02172991, "V": 17.25745601, "T": "2017-12-09T03:46:00", "BV": 0.37496203}, {"O": 0.02172991, "H": 0.02172997, "L": 0.02158997, "C": 0.02158997, "V": 43.83763051, "T": "2017-12-09T03:47:00", "BV": 0.94806283}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02148, "C": 0.021585, "V": 8.15138659, "T": "2017-12-09T03:48:00", "BV": 0.17517238}, {"O": 0.02158997, "H": 0.02159, "L": 0.02158501, "C": 0.02158501, "V": 5.40888444, "T": "2017-12-09T03:49:00", "BV": 0.11677727}, {"O": 0.02158501, "H": 0.02158501, "L": 0.02145327, "C": 0.02145327, "V": 5.82406735, "T": "2017-12-09T03:50:00", "BV": 0.12570753}, {"O": 0.02145335, "H": 0.021585, "L": 0.02145335, "C": 0.02145351, "V": 0.62122172, "T": "2017-12-09T03:51:00", "BV": 0.01333409}, {"O": 0.021585, "H": 0.021585, "L": 0.02145422, "C": 0.02145422, "V": 0.85111577, "T": "2017-12-09T03:52:00", "BV": 0.01826537}, {"O": 0.0214543, "H": 0.021585, "L": 0.02145422, "C": 0.02145427, "V": 25.84620739, "T": "2017-12-09T03:53:00", "BV": 0.55457176}, {"O": 0.02145429, "H": 0.02145433, "L": 0.02145429, "C": 0.02145433, "V": 15.27486995, "T": "2017-12-09T03:54:00", "BV": 0.32771148}, {"O": 0.02145433, "H": 0.02158495, "L": 0.02145433, "C": 0.02145433, "V": 80.26886357, "T": "2017-12-09T03:55:00", "BV": 1.7233143}, {"O": 0.02145434, "H": 0.02145434, "L": 0.02145434, "C": 0.02145434, "V": 0.35860017, "T": "2017-12-09T03:56:00", "BV": 0.00769349}, {"O": 0.02145434, "H": 0.021585, "L": 0.02145434, "C": 0.02145435, "V": 0.69143092, "T": "2017-12-09T03:57:00", "BV": 0.01489471}, {"O": 0.021585, "H": 0.02158501, "L": 0.02145434, "C": 0.02158501, "V": 10.13071058, "T": "2017-12-09T03:58:00", "BV": 0.21834937}, {"O": 0.02145433, "H": 0.02158501, "L": 0.02145433, "C": 0.02145434, "V": 0.59476458, "T": "2017-12-09T03:59:00", "BV": 0.0128208}, {"O": 0.02145435, "H": 0.02158501, "L": 0.02145435, "C": 0.02158501, "V": 10.31356552, "T": "2017-12-09T04:00:00", "BV": 0.22138803}, {"O": 0.02158501, "H": 0.02158501, "L": 0.0214544, "C": 0.0214544, "V": 0.21042296, "T": "2017-12-09T04:01:00", "BV": 0.00452127}, {"O": 0.0214544, "H": 0.02145442, "L": 0.02143883, "C": 0.02145442, "V": 74.39242823, "T": "2017-12-09T04:02:00", "BV": 1.59592425}, {"O": 0.02145443, "H": 0.02145443, "L": 0.0214544, "C": 0.02145442, "V": 1.33017889, "T": "2017-12-09T04:03:00", "BV": 0.02853819}, {"O": 0.0214544, "H": 0.02159999, "L": 0.0214544, "C": 0.02159999, "V": 24.1603198, "T": "2017-12-09T04:04:00", "BV": 0.52127747}, {"O": 0.02145443, "H": 0.02145443, "L": 0.02145443, "C": 0.02145443, "V": 7.463358, "T": "2017-12-09T04:05:00", "BV": 0.16012208}, {"O": 0.02145443, "H": 0.02145452, "L": 0.02145443, "C": 0.02145451, "V": 53.13747703, "T": "2017-12-09T04:06:00", "BV": 1.14003857}, {"O": 0.02159999, "H": 0.02159999, "L": 0.02145456, "C": 0.02145457, "V": 10.99959635, "T": "2017-12-09T04:07:00", "BV": 0.23756782}, {"O": 0.0215998, "H": 0.0215998, "L": 0.02145453, "C": 0.02145453, "V": 0.52774936, "T": "2017-12-09T04:08:00", "BV": 0.01139551}, {"O": 0.02145453, "H": 0.0215, "L": 0.0214, "C": 0.02140106, "V": 201.18932227, "T": "2017-12-09T04:09:00", "BV": 4.30711142}, {"O": 0.02140122, "H": 0.02140146, "L": 0.02140116, "C": 0.02140146, "V": 78.81221025, "T": "2017-12-09T04:10:00", "BV": 1.68667968}, {"O": 0.02140148, "H": 0.02158439, "L": 0.02140148, "C": 0.02140161, "V": 58.93534284, "T": "2017-12-09T04:11:00", "BV": 1.26139531}, {"O": 0.02140161, "H": 0.02140162, "L": 0.02125683, "C": 0.02125687, "V": 24.12785617, "T": "2017-12-09T04:12:00", "BV": 0.51623146}, {"O": 0.02125688, "H": 0.0214, "L": 0.02125679, "C": 0.0214, "V": 52.02451989, "T": "2017-12-09T04:13:00", "BV": 1.11323235}, {"O": 0.0214, "H": 0.02150098, "L": 0.02125679, "C": 0.0213999, "V": 121.83510842, "T": "2017-12-09T04:14:00", "BV": 2.61462149}, {"O": 0.02149994, "H": 0.02149994, "L": 0.02138144, "C": 0.02149968, "V": 33.10572324, "T": "2017-12-09T04:15:00", "BV": 0.70946028}, {"O": 0.0214, "H": 0.02149938, "L": 0.02124001, "C": 0.02130585, "V": 14.25353976, "T": "2017-12-09T04:16:00", "BV": 0.30366621}, {"O": 0.02130585, "H": 0.02146989, "L": 0.02121001, "C": 0.02121014, "V": 17.68237956, "T": "2017-12-09T04:17:00", "BV": 0.37517358}, {"O": 0.02121016, "H": 0.02146944, "L": 0.02121016, "C": 0.02146944, "V": 2.28482426, "T": "2017-12-09T04:18:00", "BV": 0.04875863}, {"O": 0.0212761, "H": 0.02131287, "L": 0.02116005, "C": 0.02131287, "V": 1.37930953, "T": "2017-12-09T04:19:00", "BV": 0.0292766}, {"O": 0.02131287, "H": 0.02141602, "L": 0.02131287, "C": 0.02141602, "V": 4.67206739, "T": "2017-12-09T04:20:00", "BV": 0.10003826}, {"O": 0.02141602, "H": 0.02141602, "L": 0.02131287, "C": 0.02131287, "V": 7.19057911, "T": "2017-12-09T04:21:00", "BV": 0.15396751}, {"O": 0.02131287, "H": 0.02131287, "L": 0.02115001, "C": 0.02115001, "V": 10.99982326, "T": "2017-12-09T04:22:00", "BV": 0.23280588}, {"O": 0.02125011, "H": 0.02140523, "L": 0.02115002, "C": 0.02115016, "V": 11.63865378, "T": "2017-12-09T04:23:00", "BV": 0.24730034}, {"O": 0.02115015, "H": 0.02140502, "L": 0.02115015, "C": 0.02115543, "V": 2.16605725, "T": "2017-12-09T04:24:00", "BV": 0.04594405}, {"O": 0.02140483, "H": 0.02140496, "L": 0.02115014, "C": 0.02115014, "V": 26.82480884, "T": "2017-12-09T04:25:00", "BV": 0.56789846}, {"O": 0.02115543, "H": 0.02127769, "L": 0.02113003, "C": 0.02113013, "V": 2.47689373, "T": "2017-12-09T04:26:00", "BV": 0.0523982}, {"O": 0.02113018, "H": 0.02140475, "L": 0.02113018, "C": 0.02113061, "V": 117.71946183, "T": "2017-12-09T04:27:00", "BV": 2.48792561}, {"O": 0.0211306, "H": 0.02113061, "L": 0.02113059, "C": 0.02113061, "V": 15.174575, "T": "2017-12-09T04:28:00", "BV": 0.32064785}, {"O": 0.02113059, "H": 0.02113061, "L": 0.02109, "C": 0.02109001, "V": 55.10677426, "T": "2017-12-09T04:29:00", "BV": 1.16261788}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109001, "C": 0.02109001, "V": 11.20136729, "T": "2017-12-09T04:30:00", "BV": 0.23628153}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109001, "C": 0.02109001, "V": 2.69409163, "T": "2017-12-09T04:31:00", "BV": 0.05683759}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109, "C": 0.02109, "V": 5.54445198, "T": "2017-12-09T04:32:00", "BV": 0.11704756}, {"O": 0.02109, "H": 0.02113061, "L": 0.02109, "C": 0.0210925, "V": 1.47499971, "T": "2017-12-09T04:33:00", "BV": 0.03111026}, {"O": 0.0210925, "H": 0.02126982, "L": 0.02100111, "C": 0.02106, "V": 128.7227315, "T": "2017-12-09T04:34:00", "BV": 2.71024624}, {"O": 0.02125971, "H": 0.02126989, "L": 0.02100101, "C": 0.02100102, "V": 23.34105267, "T": "2017-12-09T04:35:00", "BV": 0.49050517}, {"O": 0.02100103, "H": 0.02115, "L": 0.02100101, "C": 0.02115, "V": 19.79076963, "T": "2017-12-09T04:36:00", "BV": 0.41744227}, {"O": 0.02115, "H": 0.02115, "L": 0.02100123, "C": 0.02105405, "V": 1.25606491, "T": "2017-12-09T04:37:00", "BV": 0.02643842}, {"O": 0.02123975, "H": 0.02123975, "L": 0.02105, "C": 0.02121451, "V": 12.51305398, "T": "2017-12-09T04:38:00", "BV": 0.26393961}, {"O": 0.02105002, "H": 0.02121444, "L": 0.02105002, "C": 0.02105003, "V": 5.13052791, "T": "2017-12-09T04:39:00", "BV": 0.10869506}, {"O": 0.02105003, "H": 0.02121418, "L": 0.02105, "C": 0.02105, "V": 8.50881408, "T": "2017-12-09T04:40:00", "BV": 0.17956501}, {"O": 0.02105, "H": 0.0213, "L": 0.02105, "C": 0.0213, "V": 215.23495131, "T": "2017-12-09T04:41:00", "BV": 4.56996312}, {"O": 0.0213, "H": 0.02132996, "L": 0.0213, "C": 0.02130001, "V": 42.03297987, "T": "2017-12-09T04:42:00", "BV": 0.89533326}, {"O": 0.02130001, "H": 0.02132996, "L": 0.02130001, "C": 0.02132991, "V": 2.03369028, "T": "2017-12-09T04:43:00", "BV": 0.0433513}, {"O": 0.02132991, "H": 0.02132996, "L": 0.02132991, "C": 0.02132992, "V": 9.46248351, "T": "2017-12-09T04:44:00", "BV": 0.20183395}, {"O": 0.02132996, "H": 0.02139, "L": 0.02132992, "C": 0.02132996, "V": 4.2731088, "T": "2017-12-09T04:45:00", "BV": 0.09121539}, {"O": 0.02133003, "H": 0.02136995, "L": 0.02132996, "C": 0.02136995, "V": 2.76657525, "T": "2017-12-09T04:46:00", "BV": 0.05901522}, {"O": 0.02136995, "H": 0.02140495, "L": 0.02132996, "C": 0.02132997, "V": 11.59001158, "T": "2017-12-09T04:47:00", "BV": 0.24755949}, {"O": 0.02132997, "H": 0.02140495, "L": 0.02132997, "C": 0.02133024, "V": 7.0127477, "T": "2017-12-09T04:48:00", "BV": 0.14978994}, {"O": 0.02133026, "H": 0.02162, "L": 0.02133026, "C": 0.02134008, "V": 5.96022291, "T": "2017-12-09T04:49:00", "BV": 0.12795469}, {"O": 0.02135004, "H": 0.02170463, "L": 0.02135004, "C": 0.02137015, "V": 25.44328308, "T": "2017-12-09T04:50:00", "BV": 0.54816814}, {"O": 0.02137026, "H": 0.02185, "L": 0.02137026, "C": 0.02178819, "V": 88.87244468, "T": "2017-12-09T04:51:00", "BV": 1.93325566}, {"O": 0.02175403, "H": 0.02184, "L": 0.02175403, "C": 0.02181, "V": 41.44535355, "T": "2017-12-09T04:52:00", "BV": 0.90392789}, {"O": 0.02181, "H": 0.02196993, "L": 0.02181, "C": 0.02181, "V": 33.10632986, "T": "2017-12-09T04:53:00", "BV": 0.7233414}, {"O": 0.02196982, "H": 0.02199, "L": 0.02181, "C": 0.02181, "V": 13.93795898, "T": "2017-12-09T04:54:00", "BV": 0.30542293}, {"O": 0.02181001, "H": 0.022, "L": 0.02181, "C": 0.02181015, "V": 36.85976082, "T": "2017-12-09T04:55:00", "BV": 0.80573091}, {"O": 0.0219, "H": 0.022, "L": 0.02181031, "C": 0.02181031, "V": 10.15671196, "T": "2017-12-09T04:56:00", "BV": 0.22326882}, {"O": 0.02181032, "H": 0.022, "L": 0.02171003, "C": 0.02171052, "V": 58.13381685, "T": "2017-12-09T04:57:00", "BV": 1.27465578}, {"O": 0.02171052, "H": 0.022, "L": 0.02171052, "C": 0.02171213, "V": 18.83660916, "T": "2017-12-09T04:58:00", "BV": 0.41015955}, {"O": 0.02171234, "H": 0.02199955, "L": 0.02171234, "C": 0.02180053, "V": 32.02427157, "T": "2017-12-09T04:59:00", "BV": 0.70315125}, {"O": 0.02197934, "H": 0.02197934, "L": 0.02180024, "C": 0.0219, "V": 19.31660678, "T": "2017-12-09T05:00:00", "BV": 0.42213025}, {"O": 0.0219, "H": 0.02195926, "L": 0.0219, "C": 0.02195926, "V": 5.05183193, "T": "2017-12-09T05:01:00", "BV": 0.11077147}, {"O": 0.0219, "H": 0.02195922, "L": 0.02171107, "C": 0.02189999, "V": 11.32840102, "T": "2017-12-09T05:02:00", "BV": 0.24794431}, {"O": 0.02189999, "H": 0.02195926, "L": 0.0217906, "C": 0.02179094, "V": 3.39695798, "T": "2017-12-09T05:03:00", "BV": 0.07440607}, {"O": 0.02194799, "H": 0.02195926, "L": 0.02179075, "C": 0.02179077, "V": 0.87427284, "T": "2017-12-09T05:04:00", "BV": 0.01914138}, {"O": 0.02179082, "H": 0.02195926, "L": 0.02179082, "C": 0.02193887, "V": 20.02036166, "T": "2017-12-09T05:05:00", "BV": 0.43907685}, {"O": 0.02195926, "H": 0.02195927, "L": 0.0216, "C": 0.02195927, "V": 301.5963223, "T": "2017-12-09T05:06:00", "BV": 6.56774888}, {"O": 0.02195926, "H": 0.02226597, "L": 0.02177738, "C": 0.02183823, "V": 107.51928152, "T": "2017-12-09T05:07:00", "BV": 2.37894182}, {"O": 0.02183824, "H": 0.02228576, "L": 0.02163365, "C": 0.02200005, "V": 460.3511039, "T": "2017-12-09T05:08:00", "BV": 10.08143623}, {"O": 0.02200005, "H": 0.0221799, "L": 0.02186036, "C": 0.0221799, "V": 45.4498838, "T": "2017-12-09T05:09:00", "BV": 1.00791439}, {"O": 0.0221799, "H": 0.02217995, "L": 0.0216, "C": 0.02164395, "V": 444.85206598, "T": "2017-12-09T05:10:00", "BV": 9.69301053}, {"O": 0.02167697, "H": 0.02216974, "L": 0.02167697, "C": 0.02215938, "V": 214.88229535, "T": "2017-12-09T05:11:00", "BV": 4.67348125}, {"O": 0.02190002, "H": 0.02204879, "L": 0.0216, "C": 0.0220299, "V": 445.56655604, "T": "2017-12-09T05:12:00", "BV": 9.66292229}, {"O": 0.0220299, "H": 0.0220299, "L": 0.02165936, "C": 0.02199984, "V": 46.64981577, "T": "2017-12-09T05:13:00", "BV": 1.02635498}, {"O": 0.02199984, "H": 0.02204879, "L": 0.02199984, "C": 0.02202954, "V": 53.96490392, "T": "2017-12-09T05:14:00", "BV": 1.18882771}, {"O": 0.02202954, "H": 0.02228576, "L": 0.02202954, "C": 0.02222844, "V": 151.61775383, "T": "2017-12-09T05:15:00", "BV": 3.37092959}, {"O": 0.02222844, "H": 0.02224557, "L": 0.02206734, "C": 0.02224534, "V": 16.99598147, "T": "2017-12-09T05:16:00", "BV": 0.37759925}, {"O": 0.02223338, "H": 0.02234649, "L": 0.02206736, "C": 0.02228573, "V": 251.63928879, "T": "2017-12-09T05:17:00", "BV": 5.60349318}, {"O": 0.02228573, "H": 0.02234649, "L": 0.02223778, "C": 0.02224572, "V": 145.06740895, "T": "2017-12-09T05:18:00", "BV": 3.23721983}, {"O": 0.02224572, "H": 0.02235, "L": 0.02224572, "C": 0.02224573, "V": 307.2862333, "T": "2017-12-09T05:19:00", "BV": 6.85670776}, {"O": 0.02235, "H": 0.02237999, "L": 0.02224572, "C": 0.02224573, "V": 27.35845424, "T": "2017-12-09T05:20:00", "BV": 0.61029597}, {"O": 0.02235, "H": 0.02237999, "L": 0.02224573, "C": 0.02224576, "V": 35.91480255, "T": "2017-12-09T05:21:00", "BV": 0.80292854}, {"O": 0.02224576, "H": 0.02237999, "L": 0.02224576, "C": 0.0222501, "V": 12.50834683, "T": "2017-12-09T05:22:00", "BV": 0.27907433}, {"O": 0.02235, "H": 0.02246653, "L": 0.02186334, "C": 0.02220027, "V": 421.11507067, "T": "2017-12-09T05:23:00", "BV": 9.29370574}, {"O": 0.02216011, "H": 0.02234899, "L": 0.02216011, "C": 0.02216014, "V": 85.57115447, "T": "2017-12-09T05:24:00", "BV": 1.91100481}, {"O": 0.02216018, "H": 0.02233997, "L": 0.02216013, "C": 0.02216013, "V": 11.52219949, "T": "2017-12-09T05:25:00", "BV": 0.25638876}, {"O": 0.02216013, "H": 0.02233998, "L": 0.0216, "C": 0.02197533, "V": 620.78659266, "T": "2017-12-09T05:26:00", "BV": 13.5178129}, {"O": 0.02223168, "H": 0.02223168, "L": 0.02180003, "C": 0.02214987, "V": 6.00981855, "T": "2017-12-09T05:27:00", "BV": 0.13267029}, {"O": 0.02182037, "H": 0.02223176, "L": 0.02182037, "C": 0.02223, "V": 92.76025231, "T": "2017-12-09T05:28:00", "BV": 2.05457577}, {"O": 0.02223, "H": 0.02223176, "L": 0.02207449, "C": 0.02207449, "V": 13.24521312, "T": "2017-12-09T05:29:00", "BV": 0.2944532}, {"O": 0.02208743, "H": 0.02233, "L": 0.02207454, "C": 0.02207486, "V": 5.85635369, "T": "2017-12-09T05:30:00", "BV": 0.12968531}, {"O": 0.02207494, "H": 0.02233972, "L": 0.02207494, "C": 0.02210001, "V": 22.31991264, "T": "2017-12-09T05:31:00", "BV": 0.49754642}, {"O": 0.02210011, "H": 0.02233971, "L": 0.0216, "C": 0.0223395, "V": 437.16715591, "T": "2017-12-09T05:32:00", "BV": 9.51252489}, {"O": 0.02214, "H": 0.0222703, "L": 0.02211003, "C": 0.02213988, "V": 62.51920858, "T": "2017-12-09T05:33:00", "BV": 1.39137712}, {"O": 0.02211004, "H": 0.02227039, "L": 0.02211004, "C": 0.02211017, "V": 3.51911974, "T": "2017-12-09T05:34:00", "BV": 0.07806593}, {"O": 0.02227017, "H": 0.02227017, "L": 0.02211005, "C": 0.02227007, "V": 9.89423728, "T": "2017-12-09T05:35:00", "BV": 0.21894955}, {"O": 0.02211005, "H": 0.02226986, "L": 0.02211005, "C": 0.0221101, "V": 37.43459662, "T": "2017-12-09T05:36:00", "BV": 0.83353681}, {"O": 0.02226978, "H": 0.02233954, "L": 0.02211005, "C": 0.02226977, "V": 225.76199567, "T": "2017-12-09T05:37:00", "BV": 4.99574475}, {"O": 0.02226977, "H": 0.02233945, "L": 0.0216, "C": 0.02233912, "V": 444.03467357, "T": "2017-12-09T05:38:00", "BV": 9.67832712}, {"O": 0.02215386, "H": 0.0225, "L": 0.02215386, "C": 0.0225, "V": 125.12699359, "T": "2017-12-09T05:39:00", "BV": 2.80400846}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.0216, "V": 433.76431398, "T": "2017-12-09T05:40:00", "BV": 9.49916767}, {"O": 0.02192348, "H": 0.02228393, "L": 0.02192348, "C": 0.02200001, "V": 1.15843471, "T": "2017-12-09T05:41:00", "BV": 0.02564526}, {"O": 0.02200003, "H": 0.02217225, "L": 0.02200003, "C": 0.02201002, "V": 10.67624409, "T": "2017-12-09T05:42:00", "BV": 0.23665064}, {"O": 0.02217155, "H": 0.02217212, "L": 0.02201004, "C": 0.0221, "V": 132.01008366, "T": "2017-12-09T05:43:00", "BV": 2.91744905}, {"O": 0.0221, "H": 0.02217245, "L": 0.0220102, "C": 0.02217245, "V": 68.35942314, "T": "2017-12-09T05:44:00", "BV": 1.51073713}, {"O": 0.02217245, "H": 0.02228, "L": 0.02152963, "C": 0.02226999, "V": 505.02347406, "T": "2017-12-09T05:45:00", "BV": 11.02015884}, {"O": 0.0222699, "H": 0.0222699, "L": 0.0215, "C": 0.02213516, "V": 810.74667306, "T": "2017-12-09T05:46:00", "BV": 17.52821563}, {"O": 0.02213508, "H": 0.02222996, "L": 0.02180001, "C": 0.02190625, "V": 18.93513564, "T": "2017-12-09T05:47:00", "BV": 0.4181529}, {"O": 0.02190634, "H": 0.02222992, "L": 0.02190634, "C": 0.02211877, "V": 15.59761715, "T": "2017-12-09T05:48:00", "BV": 0.34465347}, {"O": 0.02211883, "H": 0.02233998, "L": 0.02211883, "C": 0.02233998, "V": 104.67443484, "T": "2017-12-09T05:49:00", "BV": 2.33834831}, {"O": 0.02233998, "H": 0.0224994, "L": 0.02203061, "C": 0.02243, "V": 219.07584887, "T": "2017-12-09T05:50:00", "BV": 4.90137639}, {"O": 0.02242999, "H": 0.02249936, "L": 0.02212, "C": 0.02243, "V": 182.95954055, "T": "2017-12-09T05:51:00", "BV": 4.10287629}, {"O": 0.02243, "H": 0.02243, "L": 0.02192083, "C": 0.02239673, "V": 186.08144481, "T": "2017-12-09T05:52:00", "BV": 4.1669033}, {"O": 0.02224523, "H": 0.02239673, "L": 0.02224522, "C": 0.02224522, "V": 79.62727485, "T": "2017-12-09T05:53:00", "BV": 1.77254153}, {"O": 0.02224522, "H": 0.02238988, "L": 0.02224522, "C": 0.02224522, "V": 89.15236323, "T": "2017-12-09T05:54:00", "BV": 1.98966073}, {"O": 0.02224522, "H": 0.02238498, "L": 0.02224522, "C": 0.02238493, "V": 2.45391575, "T": "2017-12-09T05:55:00", "BV": 0.05474437}, {"O": 0.02238493, "H": 0.02238493, "L": 0.02224522, "C": 0.02224522, "V": 100.72021971, "T": "2017-12-09T05:56:00", "BV": 2.24061327}, {"O": 0.02238487, "H": 0.02238487, "L": 0.02223694, "C": 0.02224522, "V": 57.02271822, "T": "2017-12-09T05:57:00", "BV": 1.26888387}, {"O": 0.02224522, "H": 0.02235645, "L": 0.02224522, "C": 0.02224522, "V": 2.82732434, "T": "2017-12-09T05:58:00", "BV": 0.06302781}, {"O": 0.02224522, "H": 0.02235645, "L": 0.02150001, "C": 0.02150001, "V": 266.57715743, "T": "2017-12-09T05:59:00", "BV": 5.80759063}, {"O": 0.02200074, "H": 0.02234978, "L": 0.0215, "C": 0.02163024, "V": 578.83346779, "T": "2017-12-09T06:00:00", "BV": 12.59815165}, {"O": 0.02222083, "H": 0.02222083, "L": 0.02163067, "C": 0.02222033, "V": 70.8612644, "T": "2017-12-09T06:01:00", "BV": 1.54357303}, {"O": 0.02213148, "H": 0.02213148, "L": 0.02196001, "C": 0.02196001, "V": 7.19586592, "T": "2017-12-09T06:02:00", "BV": 0.15820575}, {"O": 0.02196003, "H": 0.02213105, "L": 0.02196003, "C": 0.0221307, "V": 2.4487236, "T": "2017-12-09T06:03:00", "BV": 0.05396395}, {"O": 0.02213064, "H": 0.02213064, "L": 0.02185001, "C": 0.02192, "V": 17.03023298, "T": "2017-12-09T06:04:00", "BV": 0.37480733}, {"O": 0.02187001, "H": 0.02191996, "L": 0.0215, "C": 0.02191994, "V": 270.2434001, "T": "2017-12-09T06:05:00", "BV": 5.84771514}, {"O": 0.02191993, "H": 0.02191993, "L": 0.02152546, "C": 0.02191964, "V": 3.2307402, "T": "2017-12-09T06:06:00", "BV": 0.07034395}, {"O": 0.02152583, "H": 0.02153004, "L": 0.02152583, "C": 0.02153004, "V": 0.08242226, "T": "2017-12-09T06:07:00", "BV": 0.0017743}, {"O": 0.02153027, "H": 0.02191669, "L": 0.02153027, "C": 0.02188999, "V": 1.94924889, "T": "2017-12-09T06:08:00", "BV": 0.04232108}, {"O": 0.02178055, "H": 0.02188968, "L": 0.02161113, "C": 0.02161121, "V": 1.6664432, "T": "2017-12-09T06:09:00", "BV": 0.03640073}, {"O": 0.02162001, "H": 0.02182732, "L": 0.02162, "C": 0.02163, "V": 1.05258929, "T": "2017-12-09T06:10:00", "BV": 0.02280281}, {"O": 0.02163001, "H": 0.02180139, "L": 0.02155008, "C": 0.02163001, "V": 21.05281855, "T": "2017-12-09T06:11:00", "BV": 0.45545731}, {"O": 0.02163001, "H": 0.02178998, "L": 0.0215, "C": 0.02178976, "V": 355.70326774, "T": "2017-12-09T06:12:00", "BV": 7.67717191}, {"O": 0.02178976, "H": 0.02178994, "L": 0.02158389, "C": 0.02159899, "V": 103.42232168, "T": "2017-12-09T06:13:00", "BV": 2.25353035}, {"O": 0.02159911, "H": 0.02178993, "L": 0.02159911, "C": 0.02175, "V": 1.53990054, "T": "2017-12-09T06:14:00", "BV": 0.0334117}, {"O": 0.02178989, "H": 0.02178989, "L": 0.02174999, "C": 0.02174999, "V": 12.86782436, "T": "2017-12-09T06:15:00", "BV": 0.27989806}, {"O": 0.02159923, "H": 0.0216455, "L": 0.0215435, "C": 0.0216455, "V": 0.82038378, "T": "2017-12-09T06:16:00", "BV": 0.01775228}, {"O": 0.02162713, "H": 0.02170999, "L": 0.02162007, "C": 0.02162023, "V": 56.96498989, "T": "2017-12-09T06:17:00", "BV": 1.23422724}, {"O": 0.02162024, "H": 0.02175, "L": 0.02162024, "C": 0.02175, "V": 1.23690351, "T": "2017-12-09T06:18:00", "BV": 0.02689006}, {"O": 0.02175, "H": 0.02178989, "L": 0.02175, "C": 0.02175, "V": 3.74304938, "T": "2017-12-09T06:19:00", "BV": 0.08142769}, {"O": 0.02175, "H": 0.02175, "L": 0.02162038, "C": 0.02175, "V": 1.15340774, "T": "2017-12-09T06:20:00", "BV": 0.0250738}, {"O": 0.02162036, "H": 0.02175, "L": 0.02162007, "C": 0.02175, "V": 26.60640334, "T": "2017-12-09T06:21:00", "BV": 0.57850455}, {"O": 0.02162022, "H": 0.0217809, "L": 0.02162022, "C": 0.0217809, "V": 2.87021577, "T": "2017-12-09T06:22:00", "BV": 0.06231085}, {"O": 0.02178986, "H": 0.02178989, "L": 0.0215, "C": 0.0215, "V": 78.20091658, "T": "2017-12-09T06:23:00", "BV": 1.69437106}, {"O": 0.0215, "H": 0.02170273, "L": 0.0215, "C": 0.02170273, "V": 177.62002672, "T": "2017-12-09T06:24:00", "BV": 3.81883517}, {"O": 0.02170273, "H": 0.02178989, "L": 0.02150106, "C": 0.02150112, "V": 3.49331175, "T": "2017-12-09T06:25:00", "BV": 0.07575021}, {"O": 0.02151016, "H": 0.02151016, "L": 0.02151016, "C": 0.02151016, "V": 0.04609213, "T": "2017-12-09T06:26:00", "BV": 0.00099144}, {"O": 0.02178989, "H": 0.0218, "L": 0.02158578, "C": 0.0218, "V": 18.07371026, "T": "2017-12-09T06:27:00", "BV": 0.39215895}, {"O": 0.02179999, "H": 0.02181522, "L": 0.02159023, "C": 0.02181522, "V": 89.90393303, "T": "2017-12-09T06:28:00", "BV": 1.9413576}, {"O": 0.02181522, "H": 0.02181522, "L": 0.0218152, "C": 0.0218152, "V": 4.44627726, "T": "2017-12-09T06:29:00", "BV": 0.09699643}, {"O": 0.02180703, "H": 0.0218152, "L": 0.0218, "C": 0.0218152, "V": 1.37126647, "T": "2017-12-09T06:30:00", "BV": 0.02990516}, {"O": 0.02179618, "H": 0.02190992, "L": 0.0217801, "C": 0.02184427, "V": 1.70887697, "T": "2017-12-09T06:31:00", "BV": 0.037231}, {"O": 0.0217003, "H": 0.02170035, "L": 0.02170029, "C": 0.02170035, "V": 3.46048761, "T": "2017-12-09T06:32:00", "BV": 0.07509358}, {"O": 0.02180703, "H": 0.02180703, "L": 0.02170044, "C": 0.02170044, "V": 1.48509898, "T": "2017-12-09T06:33:00", "BV": 0.03223396}, {"O": 0.02190828, "H": 0.02190828, "L": 0.02179882, "C": 0.02179882, "V": 0.67293702, "T": "2017-12-09T06:34:00", "BV": 0.01474037}, {"O": 0.0217283, "H": 0.02173, "L": 0.0217283, "C": 0.02172973, "V": 4.64735788, "T": "2017-12-09T06:35:00", "BV": 0.1009793}, {"O": 0.02172825, "H": 0.02172831, "L": 0.02170049, "C": 0.02170049, "V": 5.22677691, "T": "2017-12-09T06:36:00", "BV": 0.1134468}, {"O": 0.02170047, "H": 0.02178, "L": 0.02170047, "C": 0.02178, "V": 0.16844135, "T": "2017-12-09T06:37:00", "BV": 0.00366049}, {"O": 0.02179375, "H": 0.02179375, "L": 0.02179375, "C": 0.02179375, "V": 0.11213142, "T": "2017-12-09T06:38:00", "BV": 0.00244375}, {"O": 0.02179375, "H": 0.02187652, "L": 0.0217005, "C": 0.0217005, "V": 1.99123935, "T": "2017-12-09T06:39:00", "BV": 0.04342534}, {"O": 0.02179375, "H": 0.02189989, "L": 0.02170046, "C": 0.02170046, "V": 11.97092608, "T": "2017-12-09T06:40:00", "BV": 0.25981634}, {"O": 0.02170046, "H": 0.02189988, "L": 0.02170046, "C": 0.0217005, "V": 1.0590665, "T": "2017-12-09T06:41:00", "BV": 0.02318162}, {"O": 0.02179375, "H": 0.02189992, "L": 0.02170053, "C": 0.02170056, "V": 0.90685378, "T": "2017-12-09T06:42:00", "BV": 0.01976481}, {"O": 0.02170056, "H": 0.0218, "L": 0.02170046, "C": 0.02170046, "V": 2.77830376, "T": "2017-12-09T06:43:00", "BV": 0.06033377}, {"O": 0.02170047, "H": 0.02178999, "L": 0.02170047, "C": 0.02170047, "V": 1.66811786, "T": "2017-12-09T06:45:00", "BV": 0.03620225}, {"O": 0.02178999, "H": 0.02178999, "L": 0.0215, "C": 0.0215, "V": 198.89507239, "T": "2017-12-09T06:47:00", "BV": 4.29424419}, {"O": 0.0215, "H": 0.02174709, "L": 0.02149999, "C": 0.0215, "V": 560.38491693, "T": "2017-12-09T06:48:00", "BV": 12.06106689}, {"O": 0.02153742, "H": 0.02174706, "L": 0.02145, "C": 0.0215, "V": 404.38302967, "T": "2017-12-09T06:49:00", "BV": 8.69183106}, {"O": 0.02145001, "H": 0.0215, "L": 0.02145, "C": 0.0215, "V": 73.65331546, "T": "2017-12-09T06:50:00", "BV": 1.58350913}, {"O": 0.0215, "H": 0.0215, "L": 0.02144056, "C": 0.02144056, "V": 60.07465317, "T": "2017-12-09T06:51:00", "BV": 1.29157925}, {"O": 0.02144056, "H": 0.0215, "L": 0.02144056, "C": 0.0215, "V": 70.94293621, "T": "2017-12-09T06:52:00", "BV": 1.52526428}, {"O": 0.02144056, "H": 0.02157508, "L": 0.02144056, "C": 0.02157508, "V": 12.68790817, "T": "2017-12-09T06:53:00", "BV": 0.2727793}, {"O": 0.02157508, "H": 0.02165499, "L": 0.02157508, "C": 0.02165499, "V": 0.17371145, "T": "2017-12-09T06:54:00", "BV": 0.00375154}, {"O": 0.02168625, "H": 0.02168625, "L": 0.02144107, "C": 0.02165498, "V": 1.70629093, "T": "2017-12-09T06:55:00", "BV": 0.0369491}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 1.0, "T": "2017-12-09T06:56:00", "BV": 0.02149998}, {"O": 0.02165498, "H": 0.02165498, "L": 0.02150002, "C": 0.02150002, "V": 0.25110421, "T": "2017-12-09T06:57:00", "BV": 0.00542378}, {"O": 0.02165498, "H": 0.02174706, "L": 0.02150003, "C": 0.02153778, "V": 2.33619969, "T": "2017-12-09T06:58:00", "BV": 0.05064276}, {"O": 0.02153787, "H": 0.02177392, "L": 0.02153787, "C": 0.02177392, "V": 21.44248442, "T": "2017-12-09T06:59:00", "BV": 0.4662497}, {"O": 0.02174707, "H": 0.02178999, "L": 0.02158378, "C": 0.02158378, "V": 2.11800153, "T": "2017-12-09T07:00:00", "BV": 0.04596607}, {"O": 0.02174706, "H": 0.02179375, "L": 0.02161159, "C": 0.02161168, "V": 26.01184432, "T": "2017-12-09T07:01:00", "BV": 0.56220271}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02161168, "C": 0.02161168, "V": 15.82799662, "T": "2017-12-09T07:02:00", "BV": 0.34206957}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02161168, "C": 0.02161168, "V": 0.29601906, "T": "2017-12-09T07:03:00", "BV": 0.00639742}, {"O": 0.02158379, "H": 0.02158379, "L": 0.02148637, "C": 0.02148637, "V": 9.84678301, "T": "2017-12-09T07:04:00", "BV": 0.21175155}, {"O": 0.02148636, "H": 0.02158379, "L": 0.0213277, "C": 0.02132803, "V": 83.76378034, "T": "2017-12-09T07:05:00", "BV": 1.79796395}, {"O": 0.02132811, "H": 0.02154164, "L": 0.02132811, "C": 0.02154164, "V": 1.32817136, "T": "2017-12-09T07:06:00", "BV": 0.02833955}, {"O": 0.02132859, "H": 0.02157853, "L": 0.02132859, "C": 0.02138216, "V": 6.93439157, "T": "2017-12-09T07:07:00", "BV": 0.14835474}, {"O": 0.02138239, "H": 0.02155, "L": 0.02138238, "C": 0.02155, "V": 3.86548808, "T": "2017-12-09T07:08:00", "BV": 0.08269249}, {"O": 0.02154999, "H": 0.02154999, "L": 0.02145, "C": 0.02145005, "V": 1.18018914, "T": "2017-12-09T07:09:00", "BV": 0.0253378}, {"O": 0.021548, "H": 0.021548, "L": 0.02145005, "C": 0.02145005, "V": 0.27694263, "T": "2017-12-09T07:10:00", "BV": 0.00594587}, {"O": 0.02145005, "H": 0.02145005, "L": 0.02136013, "C": 0.02145, "V": 3.67994634, "T": "2017-12-09T07:11:00", "BV": 0.07886165}, {"O": 0.02144992, "H": 0.02144992, "L": 0.02144992, "C": 0.02144992, "V": 11.62588854, "T": "2017-12-09T07:12:00", "BV": 0.24937437}, {"O": 0.02143992, "H": 0.02143992, "L": 0.02142984, "C": 0.02142984, "V": 0.28423631, "T": "2017-12-09T07:13:00", "BV": 0.0060932}, {"O": 0.02141992, "H": 0.02141992, "L": 0.02141992, "C": 0.02141992, "V": 1.77440927, "T": "2017-12-09T07:14:00", "BV": 0.0380077}, {"O": 0.02136042, "H": 0.02142, "L": 0.0213604, "C": 0.0213604, "V": 20.23920602, "T": "2017-12-09T07:15:00", "BV": 0.43232372}, {"O": 0.02141974, "H": 0.02141974, "L": 0.02141974, "C": 0.02141974, "V": 0.04201731, "T": "2017-12-09T07:16:00", "BV": 0.00089999}, {"O": 0.0213604, "H": 0.0213604, "L": 0.02122448, "C": 0.02132, "V": 15.48253262, "T": "2017-12-09T07:17:00", "BV": 0.33061429}, {"O": 0.02132, "H": 0.02136014, "L": 0.02132, "C": 0.02136014, "V": 9.1726822, "T": "2017-12-09T07:18:00", "BV": 0.19591093}, {"O": 0.02141972, "H": 0.02141972, "L": 0.02136014, "C": 0.02141972, "V": 0.81852803, "T": "2017-12-09T07:19:00", "BV": 0.01752067}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02141968, "C": 0.02141968, "V": 0.52288308, "T": "2017-12-09T07:20:00", "BV": 0.01119998}, {"O": 0.02136014, "H": 0.02141968, "L": 0.02136014, "C": 0.02141968, "V": 1.25852926, "T": "2017-12-09T07:21:00", "BV": 0.02692486}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02136014, "C": 0.02136014, "V": 0.60962797, "T": "2017-12-09T07:22:00", "BV": 0.01302868}, {"O": 0.02137, "H": 0.02137, "L": 0.02136014, "C": 0.02137, "V": 6.39884895, "T": "2017-12-09T07:23:00", "BV": 0.13674286}, {"O": 0.02137, "H": 0.02137, "L": 0.02136014, "C": 0.02137, "V": 1.30553158, "T": "2017-12-09T07:24:00", "BV": 0.02788877}, {"O": 0.021365, "H": 0.02136998, "L": 0.02134132, "C": 0.02134132, "V": 6.03497024, "T": "2017-12-09T07:25:00", "BV": 0.12893777}, {"O": 0.02137, "H": 0.02137, "L": 0.02134132, "C": 0.02137, "V": 4.62209271, "T": "2017-12-09T07:26:00", "BV": 0.09875071}, {"O": 0.02137, "H": 0.02137, "L": 0.02137, "C": 0.02137, "V": 1.272289, "T": "2017-12-09T07:27:00", "BV": 0.02718879}, {"O": 0.02136998, "H": 0.02137, "L": 0.02132007, "C": 0.02137, "V": 1.9869375, "T": "2017-12-09T07:28:00", "BV": 0.04245913}, {"O": 0.02137, "H": 0.02141968, "L": 0.02132007, "C": 0.02141968, "V": 30.81224215, "T": "2017-12-09T07:29:00", "BV": 0.65816634}, {"O": 0.02141967, "H": 0.02141968, "L": 0.02132003, "C": 0.02132003, "V": 11.17372859, "T": "2017-12-09T07:31:00", "BV": 0.23842023}, {"O": 0.02132004, "H": 0.02141967, "L": 0.02129209, "C": 0.02141967, "V": 8.28648689, "T": "2017-12-09T07:32:00", "BV": 0.17652575}, {"O": 0.02129236, "H": 0.02129803, "L": 0.02129236, "C": 0.02129802, "V": 50.24560719, "T": "2017-12-09T07:33:00", "BV": 1.07013055}, {"O": 0.0214, "H": 0.021422, "L": 0.02129983, "C": 0.02129983, "V": 13.26731432, "T": "2017-12-09T07:34:00", "BV": 0.28416285}, {"O": 0.021422, "H": 0.02144452, "L": 0.021422, "C": 0.02144452, "V": 1.59899554, "T": "2017-12-09T07:35:00", "BV": 0.03425547}, {"O": 0.0215, "H": 0.02159662, "L": 0.021422, "C": 0.02159662, "V": 4.79299036, "T": "2017-12-09T07:36:00", "BV": 0.10328659}, {"O": 0.02158377, "H": 0.02158377, "L": 0.02147135, "C": 0.02150004, "V": 13.17345395, "T": "2017-12-09T07:37:00", "BV": 0.28390798}, {"O": 0.02147218, "H": 0.02147218, "L": 0.02147218, "C": 0.02147218, "V": 0.13744012, "T": "2017-12-09T07:38:00", "BV": 0.00295113}, {"O": 0.02158, "H": 0.02158, "L": 0.02147294, "C": 0.02147364, "V": 0.41648106, "T": "2017-12-09T07:39:00", "BV": 0.00895923}, {"O": 0.0214754, "H": 0.0214754, "L": 0.0214754, "C": 0.0214754, "V": 0.9008503, "T": "2017-12-09T07:40:00", "BV": 0.01934612}, {"O": 0.021569, "H": 0.021569, "L": 0.021569, "C": 0.021569, "V": 0.04626635, "T": "2017-12-09T07:41:00", "BV": 0.00099791}, {"O": 0.02143371, "H": 0.02143371, "L": 0.02143371, "C": 0.02143371, "V": 0.04917308, "T": "2017-12-09T07:42:00", "BV": 0.00105396}, {"O": 0.021569, "H": 0.0215698, "L": 0.0214478, "C": 0.02144786, "V": 4.21678297, "T": "2017-12-09T07:44:00", "BV": 0.09059474}, {"O": 0.02144789, "H": 0.02144814, "L": 0.02144789, "C": 0.02144813, "V": 1.06356876, "T": "2017-12-09T07:45:00", "BV": 0.02281153}, {"O": 0.02145003, "H": 0.02145003, "L": 0.02145003, "C": 0.02145003, "V": 0.09743359, "T": "2017-12-09T07:46:00", "BV": 0.00208995}, {"O": 0.02150836, "H": 0.02150837, "L": 0.02146052, "C": 0.02150836, "V": 0.66448846, "T": "2017-12-09T07:47:00", "BV": 0.01429068}, {"O": 0.02150837, "H": 0.02161168, "L": 0.02150836, "C": 0.02161168, "V": 22.35847477, "T": "2017-12-09T07:48:00", "BV": 0.48213595}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02150839, "C": 0.0215084, "V": 0.32446142, "T": "2017-12-09T07:49:00", "BV": 0.00698107}, {"O": 0.0216, "H": 0.02162674, "L": 0.0216, "C": 0.02162674, "V": 47.10591127, "T": "2017-12-09T07:51:00", "BV": 1.01872898}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.68024163, "T": "2017-12-09T07:52:00", "BV": 0.01469321}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.46296296, "T": "2017-12-09T07:53:00", "BV": 0.00999999}, {"O": 0.02153, "H": 0.02153, "L": 0.02146, "C": 0.02146, "V": 4.9733707, "T": "2017-12-09T07:54:00", "BV": 0.10697945}, {"O": 0.02149, "H": 0.0216, "L": 0.02149, "C": 0.0216, "V": 5.04040023, "T": "2017-12-09T07:55:00", "BV": 0.10859991}, {"O": 0.0216, "H": 0.0216, "L": 0.02153, "C": 0.02153, "V": 2.32816473, "T": "2017-12-09T07:56:00", "BV": 0.05025335}, {"O": 0.02153, "H": 0.02162674, "L": 0.0215, "C": 0.0215, "V": 4.34960526, "T": "2017-12-09T07:57:00", "BV": 0.09403}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 40.67287428, "T": "2017-12-09T07:58:00", "BV": 0.87446679}, {"O": 0.0215, "H": 0.0216, "L": 0.0215, "C": 0.0215, "V": 5.0824, "T": "2017-12-09T07:59:00", "BV": 0.1097716}, {"O": 0.02151089, "H": 0.02151095, "L": 0.02151088, "C": 0.02151095, "V": 25.01824122, "T": "2017-12-09T08:00:00", "BV": 0.53816501}, {"O": 0.02155186, "H": 0.02155186, "L": 0.02155186, "C": 0.02155186, "V": 0.1235, "T": "2017-12-09T08:01:00", "BV": 0.00266165}, {"O": 0.0216, "H": 0.0217297, "L": 0.0215525, "C": 0.02171666, "V": 10.41009186, "T": "2017-12-09T08:02:00", "BV": 0.22612919}, {"O": 0.0215532, "H": 0.0217297, "L": 0.0215532, "C": 0.02155371, "V": 20.28864983, "T": "2017-12-09T08:03:00", "BV": 0.43803826}, {"O": 0.0215542, "H": 0.02176642, "L": 0.0215542, "C": 0.02175174, "V": 3.35763466, "T": "2017-12-09T08:04:00", "BV": 0.07282833}, {"O": 0.02175174, "H": 0.02175174, "L": 0.0215973, "C": 0.02175174, "V": 0.53407683, "T": "2017-12-09T08:05:00", "BV": 0.01158663}, {"O": 0.02175174, "H": 0.02175174, "L": 0.02175174, "C": 0.02175174, "V": 0.1, "T": "2017-12-09T08:06:00", "BV": 0.00217517}, {"O": 0.02175174, "H": 0.0217547, "L": 0.02175, "C": 0.02175, "V": 12.61901941, "T": "2017-12-09T08:07:00", "BV": 0.27449602}, {"O": 0.02175, "H": 0.02175, "L": 0.02160035, "C": 0.02165358, "V": 2.07626529, "T": "2017-12-09T08:08:00", "BV": 0.04488684}, {"O": 0.02165358, "H": 0.02181341, "L": 0.02165358, "C": 0.02181341, "V": 19.20121707, "T": "2017-12-09T08:09:00", "BV": 0.41866295}, {"O": 0.0218, "H": 0.0218, "L": 0.0216878, "C": 0.0216878, "V": 4.86560256, "T": "2017-12-09T08:10:00", "BV": 0.10605087}, {"O": 0.02168781, "H": 0.0218, "L": 0.02168781, "C": 0.02179994, "V": 1.52297464, "T": "2017-12-09T08:11:00", "BV": 0.03312717}, {"O": 0.0218, "H": 0.02181341, "L": 0.0218, "C": 0.02181341, "V": 5.60497746, "T": "2017-12-09T08:12:00", "BV": 0.12221308}, {"O": 0.0218194, "H": 0.02189997, "L": 0.0218194, "C": 0.02189997, "V": 13.09287854, "T": "2017-12-09T08:13:00", "BV": 0.28670045}, {"O": 0.02189997, "H": 0.02190002, "L": 0.02189997, "C": 0.02190002, "V": 26.6366072, "T": "2017-12-09T08:14:00", "BV": 0.58334154}, {"O": 0.02190002, "H": 0.02190005, "L": 0.02190002, "C": 0.02190005, "V": 16.22403262, "T": "2017-12-09T08:15:00", "BV": 0.35530682}, {"O": 0.02190003, "H": 0.02190006, "L": 0.02159784, "C": 0.0219, "V": 16.5778298, "T": "2017-12-09T08:16:00", "BV": 0.36063319}, {"O": 0.02190006, "H": 0.02190006, "L": 0.02167616, "C": 0.02167644, "V": 10.18626375, "T": "2017-12-09T08:17:00", "BV": 0.22212478}, {"O": 0.02167662, "H": 0.02190004, "L": 0.02167662, "C": 0.02167717, "V": 0.28715168, "T": "2017-12-09T08:18:00", "BV": 0.00623675}, {"O": 0.02189998, "H": 0.02190004, "L": 0.02189998, "C": 0.02190004, "V": 0.456621, "T": "2017-12-09T08:19:00", "BV": 0.00999998}, {"O": 0.02167956, "H": 0.02168039, "L": 0.02167956, "C": 0.02168039, "V": 1.48260986, "T": "2017-12-09T08:20:00", "BV": 0.03214237}, {"O": 0.02168056, "H": 0.0219, "L": 0.02168056, "C": 0.0219, "V": 1.15078442, "T": "2017-12-09T08:21:00", "BV": 0.0251868}, {"O": 0.02190004, "H": 0.02190004, "L": 0.02171642, "C": 0.02171642, "V": 1.6672705, "T": "2017-12-09T08:22:00", "BV": 0.03646025}, {"O": 0.02171682, "H": 0.02189999, "L": 0.02171682, "C": 0.02171729, "V": 12.64131779, "T": "2017-12-09T08:23:00", "BV": 0.27493422}, {"O": 0.02171732, "H": 0.02180022, "L": 0.02171732, "C": 0.02171741, "V": 1.55414877, "T": "2017-12-09T08:24:00", "BV": 0.03379753}, {"O": 0.02171805, "H": 0.0218987, "L": 0.02171805, "C": 0.0218987, "V": 2.12414894, "T": "2017-12-09T08:25:00", "BV": 0.04630081}, {"O": 0.02180022, "H": 0.02180023, "L": 0.02180022, "C": 0.02180022, "V": 0.17775408, "T": "2017-12-09T08:26:00", "BV": 0.00387506}, {"O": 0.02180022, "H": 0.02180022, "L": 0.02171833, "C": 0.02180022, "V": 21.59097037, "T": "2017-12-09T08:27:00", "BV": 0.46903359}, {"O": 0.02180022, "H": 0.02188486, "L": 0.02180022, "C": 0.02188486, "V": 1.76618303, "T": "2017-12-09T08:28:00", "BV": 0.03864347}, {"O": 0.02188483, "H": 0.02188486, "L": 0.02188483, "C": 0.02188486, "V": 0.20923705, "T": "2017-12-09T08:29:00", "BV": 0.0045791}, {"O": 0.02188483, "H": 0.02188486, "L": 0.02181, "C": 0.02181, "V": 1.039737, "T": "2017-12-09T08:30:00", "BV": 0.02272109}, {"O": 0.02188485, "H": 0.02188485, "L": 0.02188485, "C": 0.02188485, "V": 3.38677005, "T": "2017-12-09T08:31:00", "BV": 0.07411893}, {"O": 0.02188485, "H": 0.02188486, "L": 0.02188485, "C": 0.02188486, "V": 56.47222858, "T": "2017-12-09T08:32:00", "BV": 1.23588677}, {"O": 0.02188486, "H": 0.0218987, "L": 0.02181001, "C": 0.02181007, "V": 36.86084068, "T": "2017-12-09T08:33:00", "BV": 0.80680834}, {"O": 0.02181015, "H": 0.02191949, "L": 0.02181015, "C": 0.02191949, "V": 35.81577855, "T": "2017-12-09T08:34:00", "BV": 0.78435877}, {"O": 0.02191963, "H": 0.022, "L": 0.02191963, "C": 0.02191963, "V": 1.87420174, "T": "2017-12-09T08:35:00", "BV": 0.04117562}, {"O": 0.022, "H": 0.022, "L": 0.02191963, "C": 0.022, "V": 3.68142883, "T": "2017-12-09T08:36:00", "BV": 0.0808705}, {"O": 0.022, "H": 0.022, "L": 0.02191965, "C": 0.02191968, "V": 16.33887431, "T": "2017-12-09T08:37:00", "BV": 0.35939843}, {"O": 0.02191968, "H": 0.02209998, "L": 0.02191968, "C": 0.02209997, "V": 5.5791101, "T": "2017-12-09T08:38:00", "BV": 0.12313091}, {"O": 0.02203867, "H": 0.0220387, "L": 0.02191968, "C": 0.02191968, "V": 6.76415631, "T": "2017-12-09T08:39:00", "BV": 0.14866729}, {"O": 0.02191968, "H": 0.022, "L": 0.02191968, "C": 0.022, "V": 3.53637856, "T": "2017-12-09T08:40:00", "BV": 0.07759304}, {"O": 0.022, "H": 0.02203867, "L": 0.02199, "C": 0.02203867, "V": 4.63813617, "T": "2017-12-09T08:41:00", "BV": 0.10205941}, {"O": 0.02203867, "H": 0.0221, "L": 0.02203866, "C": 0.02203866, "V": 3.65795258, "T": "2017-12-09T08:42:00", "BV": 0.08063991}, {"O": 0.02203867, "H": 0.02218485, "L": 0.02203866, "C": 0.02218485, "V": 4.02173266, "T": "2017-12-09T08:43:00", "BV": 0.08882694}, {"O": 0.02205, "H": 0.02218475, "L": 0.02205, "C": 0.02218475, "V": 6.80094783, "T": "2017-12-09T08:44:00", "BV": 0.15054418}, {"O": 0.02218471, "H": 0.02218475, "L": 0.02218471, "C": 0.02218475, "V": 7.44661749, "T": "2017-12-09T08:45:00", "BV": 0.16520127}, {"O": 0.0221, "H": 0.02218475, "L": 0.0221, "C": 0.02218475, "V": 0.52686333, "T": "2017-12-09T08:46:00", "BV": 0.01168186}, {"O": 0.022184, "H": 0.02218475, "L": 0.022184, "C": 0.02218474, "V": 2.98121924, "T": "2017-12-09T08:47:00", "BV": 0.06613753}, {"O": 0.02218472, "H": 0.02218486, "L": 0.0221, "C": 0.02218486, "V": 16.28757213, "T": "2017-12-09T08:48:00", "BV": 0.36123489}, {"O": 0.0221, "H": 0.02218486, "L": 0.0221, "C": 0.0221, "V": 2.75858918, "T": "2017-12-09T08:49:00", "BV": 0.06100161}, {"O": 0.02218, "H": 0.02218486, "L": 0.02218, "C": 0.02218486, "V": 19.82717704, "T": "2017-12-09T08:50:00", "BV": 0.43980684}, {"O": 0.02218486, "H": 0.02235645, "L": 0.02210002, "C": 0.02235645, "V": 14.04500358, "T": "2017-12-09T08:51:00", "BV": 0.31191056}, {"O": 0.02225, "H": 0.02235645, "L": 0.02218491, "C": 0.02226991, "V": 8.05616829, "T": "2017-12-09T08:52:00", "BV": 0.17939557}, {"O": 0.02226991, "H": 0.02238493, "L": 0.02226991, "C": 0.02238493, "V": 8.87220964, "T": "2017-12-09T08:53:00", "BV": 0.19814643}, {"O": 0.02238493, "H": 0.02245, "L": 0.02226991, "C": 0.02245, "V": 29.58507115, "T": "2017-12-09T08:54:00", "BV": 0.66347651}, {"O": 0.02227023, "H": 0.02245, "L": 0.02227022, "C": 0.02235645, "V": 17.01351152, "T": "2017-12-09T08:55:00", "BV": 0.38073253}, {"O": 0.02245, "H": 0.02246, "L": 0.02235645, "C": 0.02246, "V": 5.27335094, "T": "2017-12-09T08:56:00", "BV": 0.1181275}, {"O": 0.02246, "H": 0.0224775, "L": 0.02245, "C": 0.02245, "V": 4.60599416, "T": "2017-12-09T08:57:00", "BV": 0.10341929}, {"O": 0.02245, "H": 0.02252023, "L": 0.02238006, "C": 0.02252023, "V": 134.90248083, "T": "2017-12-09T08:58:00", "BV": 3.03220138}, {"O": 0.02252028, "H": 0.0225669, "L": 0.02252028, "C": 0.0225669, "V": 6.49116296, "T": "2017-12-09T08:59:00", "BV": 0.14636293}, {"O": 0.0225669, "H": 0.02258572, "L": 0.02254282, "C": 0.0225779, "V": 65.55515857, "T": "2017-12-09T09:00:00", "BV": 1.48016669}, {"O": 0.0225779, "H": 0.02258572, "L": 0.0225779, "C": 0.02258572, "V": 66.12413179, "T": "2017-12-09T09:01:00", "BV": 1.49295434}, {"O": 0.0225779, "H": 0.02261264, "L": 0.0225779, "C": 0.02261264, "V": 8.57599517, "T": "2017-12-09T09:02:00", "BV": 0.19385454}, {"O": 0.02261936, "H": 0.02269264, "L": 0.02254282, "C": 0.02254282, "V": 276.44218781, "T": "2017-12-09T09:03:00", "BV": 6.26343131}, {"O": 0.02254282, "H": 0.02264986, "L": 0.02254282, "C": 0.02254282, "V": 120.33935101, "T": "2017-12-09T09:04:00", "BV": 2.72344768}, {"O": 0.02254282, "H": 0.02264794, "L": 0.02251522, "C": 0.02254282, "V": 36.00802505, "T": "2017-12-09T09:05:00", "BV": 0.81174149}, {"O": 0.02254282, "H": 0.02258, "L": 0.02251522, "C": 0.02251522, "V": 18.4832219, "T": "2017-12-09T09:06:00", "BV": 0.416636}, {"O": 0.02251522, "H": 0.02254282, "L": 0.02242252, "C": 0.02242252, "V": 39.95885529, "T": "2017-12-09T09:07:00", "BV": 0.89906257}, {"O": 0.02242252, "H": 0.02254282, "L": 0.02235648, "C": 0.02242062, "V": 72.93443421, "T": "2017-12-09T09:08:00", "BV": 1.63503617}, {"O": 0.02242062, "H": 0.02254268, "L": 0.02211737, "C": 0.0223206, "V": 121.30296377, "T": "2017-12-09T09:09:00", "BV": 2.7116696}, {"O": 0.02232059, "H": 0.02232061, "L": 0.02225347, "C": 0.02225347, "V": 3.65172619, "T": "2017-12-09T09:10:00", "BV": 0.08148852}, {"O": 0.0223, "H": 0.02232061, "L": 0.02225347, "C": 0.02225347, "V": 14.63174093, "T": "2017-12-09T09:11:00", "BV": 0.32630956}, {"O": 0.02232061, "H": 0.02242062, "L": 0.02232061, "C": 0.02242048, "V": 27.12947405, "T": "2017-12-09T09:12:00", "BV": 0.60750956}, {"O": 0.02234298, "H": 0.02249848, "L": 0.02234296, "C": 0.02234296, "V": 21.33214805, "T": "2017-12-09T09:13:00", "BV": 0.47933943}, {"O": 0.02234296, "H": 0.02252099, "L": 0.02234295, "C": 0.02252095, "V": 33.93875777, "T": "2017-12-09T09:14:00", "BV": 0.76391052}, {"O": 0.02249609, "H": 0.02249609, "L": 0.02234295, "C": 0.02236, "V": 1.08722771, "T": "2017-12-09T09:15:00", "BV": 0.0243145}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02236, "C": 0.02242048, "V": 6.97013807, "T": "2017-12-09T09:16:00", "BV": 0.15614262}, {"O": 0.02242044, "H": 0.02242047, "L": 0.02222222, "C": 0.02236, "V": 15.19007965, "T": "2017-12-09T09:17:00", "BV": 0.33836628}, {"O": 0.02222225, "H": 0.02236, "L": 0.0222217, "C": 0.02222228, "V": 30.32432949, "T": "2017-12-09T09:18:00", "BV": 0.67388569}, {"O": 0.02235405, "H": 0.02249999, "L": 0.02222239, "C": 0.02222259, "V": 7.09821076, "T": "2017-12-09T09:19:00", "BV": 0.1590889}, {"O": 0.02222268, "H": 0.02249999, "L": 0.02222268, "C": 0.02222314, "V": 3.89436466, "T": "2017-12-09T09:20:00", "BV": 0.08740602}, {"O": 0.02249998, "H": 0.02249999, "L": 0.02222333, "C": 0.0222236, "V": 2.42323332, "T": "2017-12-09T09:21:00", "BV": 0.05409848}, {"O": 0.02249992, "H": 0.02249992, "L": 0.02222411, "C": 0.02249987, "V": 2.55100887, "T": "2017-12-09T09:22:00", "BV": 0.0572595}, {"O": 0.02227234, "H": 0.02249972, "L": 0.02227234, "C": 0.02249965, "V": 2.44021956, "T": "2017-12-09T09:23:00", "BV": 0.0548838}, {"O": 0.022273, "H": 0.02249948, "L": 0.022273, "C": 0.02249948, "V": 0.76915037, "T": "2017-12-09T09:24:00", "BV": 0.01723193}, {"O": 0.02249933, "H": 0.02249933, "L": 0.02238697, "C": 0.02238697, "V": 2.33231072, "T": "2017-12-09T09:25:00", "BV": 0.05247287}, {"O": 0.02238622, "H": 0.02247769, "L": 0.02238622, "C": 0.02238622, "V": 1.50111611, "T": "2017-12-09T09:26:00", "BV": 0.03369122}, {"O": 0.02238697, "H": 0.02269247, "L": 0.02238622, "C": 0.02269247, "V": 41.67291764, "T": "2017-12-09T09:27:00", "BV": 0.93794931}, {"O": 0.02230001, "H": 0.02269222, "L": 0.02230001, "C": 0.02269222, "V": 3.56002473, "T": "2017-12-09T09:28:00", "BV": 0.08032757}, {"O": 0.02249795, "H": 0.0225, "L": 0.02243084, "C": 0.02243084, "V": 11.23523096, "T": "2017-12-09T09:29:00", "BV": 0.25261929}, {"O": 0.0223002, "H": 0.0223002, "L": 0.0223, "C": 0.0223, "V": 5.13619376, "T": "2017-12-09T09:30:00", "BV": 0.11453741}, {"O": 0.02230014, "H": 0.02230014, "L": 0.02230014, "C": 0.02230014, "V": 0.52965226, "T": "2017-12-09T09:31:00", "BV": 0.01181131}, {"O": 0.02230016, "H": 0.02230016, "L": 0.02230014, "C": 0.02230014, "V": 3.75518876, "T": "2017-12-09T09:32:00", "BV": 0.08374122}, {"O": 0.0223, "H": 0.02230014, "L": 0.0223, "C": 0.02230014, "V": 3.83831791, "T": "2017-12-09T09:33:00", "BV": 0.08559458}, {"O": 0.02230014, "H": 0.02230014, "L": 0.0223, "C": 0.02230014, "V": 1.26612284, "T": "2017-12-09T09:34:00", "BV": 0.02823469}, {"O": 0.02230014, "H": 0.02247694, "L": 0.02230014, "C": 0.02230014, "V": 6.85635561, "T": "2017-12-09T09:35:00", "BV": 0.15378164}, {"O": 0.0223, "H": 0.02252293, "L": 0.0220566, "C": 0.02252293, "V": 86.71735149, "T": "2017-12-09T09:36:00", "BV": 1.9164885}, {"O": 0.02244141, "H": 0.02244142, "L": 0.02223125, "C": 0.02244138, "V": 5.62940067, "T": "2017-12-09T09:37:00", "BV": 0.12544418}, {"O": 0.02232917, "H": 0.02244135, "L": 0.02223125, "C": 0.02244135, "V": 0.57909755, "T": "2017-12-09T09:38:00", "BV": 0.01288876}, {"O": 0.02244135, "H": 0.02244138, "L": 0.02244135, "C": 0.02244136, "V": 6.80134311, "T": "2017-12-09T09:39:00", "BV": 0.15263135}, {"O": 0.02244136, "H": 0.02262293, "L": 0.02244135, "C": 0.02244135, "V": 9.23365164, "T": "2017-12-09T09:40:00", "BV": 0.20727038}, {"O": 0.02262282, "H": 0.02262282, "L": 0.02244135, "C": 0.02244135, "V": 0.79810077, "T": "2017-12-09T09:41:00", "BV": 0.01791444}, {"O": 0.02262266, "H": 0.02270237, "L": 0.02244136, "C": 0.02266943, "V": 46.66087535, "T": "2017-12-09T09:42:00", "BV": 1.05674966}, {"O": 0.022675, "H": 0.02271, "L": 0.022675, "C": 0.02270237, "V": 8.52147034, "T": "2017-12-09T09:43:00", "BV": 0.19349443}, {"O": 0.02270237, "H": 0.02270237, "L": 0.02264535, "C": 0.02264536, "V": 26.98382218, "T": "2017-12-09T09:44:00", "BV": 0.61193707}, {"O": 0.02266943, "H": 0.02266943, "L": 0.02264535, "C": 0.02264536, "V": 6.86031445, "T": "2017-12-09T09:45:00", "BV": 0.15542645}, {"O": 0.02264536, "H": 0.02266943, "L": 0.02264536, "C": 0.02266943, "V": 1.67714996, "T": "2017-12-09T09:46:00", "BV": 0.03798751}, {"O": 0.02264537, "H": 0.02271, "L": 0.02264537, "C": 0.02271, "V": 22.00184045, "T": "2017-12-09T09:47:00", "BV": 0.4983581}, {"O": 0.02271, "H": 0.02271, "L": 0.02264535, "C": 0.02264535, "V": 20.07013913, "T": "2017-12-09T09:48:00", "BV": 0.45470858}, {"O": 0.02271, "H": 0.02279999, "L": 0.02264535, "C": 0.02264535, "V": 6.83962874, "T": "2017-12-09T09:49:00", "BV": 0.15542499}, {"O": 0.02261916, "H": 0.022705, "L": 0.02244168, "C": 0.02244168, "V": 13.65848623, "T": "2017-12-09T09:50:00", "BV": 0.30864744}, {"O": 0.02270499, "H": 0.02279985, "L": 0.02244178, "C": 0.02244186, "V": 10.94483983, "T": "2017-12-09T09:51:00", "BV": 0.24711117}, {"O": 0.02244187, "H": 0.0226, "L": 0.02244186, "C": 0.0225997, "V": 11.8773011, "T": "2017-12-09T09:52:00", "BV": 0.267902}, {"O": 0.0225997, "H": 0.0226, "L": 0.0225997, "C": 0.02259995, "V": 5.78035405, "T": "2017-12-09T09:53:00", "BV": 0.1306355}, {"O": 0.02259995, "H": 0.0226, "L": 0.02259995, "C": 0.0226, "V": 3.29218115, "T": "2017-12-09T09:54:00", "BV": 0.07440315}, {"O": 0.02248682, "H": 0.02259999, "L": 0.02244457, "C": 0.02244457, "V": 13.54365374, "T": "2017-12-09T09:55:00", "BV": 0.30475579}, {"O": 0.02259989, "H": 0.0226, "L": 0.02244458, "C": 0.02244458, "V": 5.74314805, "T": "2017-12-09T09:56:00", "BV": 0.12942488}, {"O": 0.02259995, "H": 0.0226, "L": 0.02244458, "C": 0.02259999, "V": 4.32418635, "T": "2017-12-09T09:57:00", "BV": 0.09719204}, {"O": 0.02259994, "H": 0.02264535, "L": 0.02244459, "C": 0.02264535, "V": 14.01891887, "T": "2017-12-09T09:58:00", "BV": 0.31678576}, {"O": 0.02264535, "H": 0.02264536, "L": 0.02264535, "C": 0.02264535, "V": 18.1638737, "T": "2017-12-09T09:59:00", "BV": 0.41132724}, {"O": 0.02264535, "H": 0.02266899, "L": 0.02264535, "C": 0.02264535, "V": 19.6323619, "T": "2017-12-09T10:00:00", "BV": 0.44473644}, {"O": 0.02266894, "H": 0.02268701, "L": 0.02264535, "C": 0.02264535, "V": 47.48151418, "T": "2017-12-09T10:01:00", "BV": 1.07526116}, {"O": 0.02244506, "H": 0.02244506, "L": 0.02244506, "C": 0.02244506, "V": 0.175, "T": "2017-12-09T10:02:00", "BV": 0.00392788}, {"O": 0.02244507, "H": 0.02264488, "L": 0.02244507, "C": 0.02244534, "V": 1.01661957, "T": "2017-12-09T10:03:00", "BV": 0.02283343}, {"O": 0.02244542, "H": 0.02244549, "L": 0.02244542, "C": 0.02244549, "V": 5.56693639, "T": "2017-12-09T10:04:00", "BV": 0.12495256}, {"O": 0.02244551, "H": 0.02244551, "L": 0.02244551, "C": 0.02244551, "V": 0.98543352, "T": "2017-12-09T10:05:00", "BV": 0.02211855}, {"O": 0.02254546, "H": 0.0226234, "L": 0.02254546, "C": 0.0226234, "V": 0.27540808, "T": "2017-12-09T10:06:00", "BV": 0.00621839}, {"O": 0.0224455, "H": 0.0224455, "L": 0.02244459, "C": 0.02244459, "V": 9.93201479, "T": "2017-12-09T10:07:00", "BV": 0.22292296}, {"O": 0.0224451, "H": 0.02244524, "L": 0.0224451, "C": 0.02244524, "V": 2.63191813, "T": "2017-12-09T10:08:00", "BV": 0.05907394}, {"O": 0.02244524, "H": 0.02244524, "L": 0.02244519, "C": 0.02244524, "V": 4.25377754, "T": "2017-12-09T10:09:00", "BV": 0.09547704}, {"O": 0.02244524, "H": 0.02244524, "L": 0.0224451, "C": 0.02244524, "V": 13.84253432, "T": "2017-12-09T10:10:00", "BV": 0.31069772}, {"O": 0.02244524, "H": 0.02244532, "L": 0.02244524, "C": 0.02244532, "V": 0.82175462, "T": "2017-12-09T10:11:00", "BV": 0.01844448}, {"O": 0.02244532, "H": 0.02244532, "L": 0.0224451, "C": 0.0224451, "V": 0.1267, "T": "2017-12-09T10:12:00", "BV": 0.0028438}, {"O": 0.02261372, "H": 0.02261372, "L": 0.02261363, "C": 0.02261363, "V": 8.26302506, "T": "2017-12-09T10:13:00", "BV": 0.1868574}, {"O": 0.02259995, "H": 0.02259995, "L": 0.02244525, "C": 0.02259995, "V": 1.76017717, "T": "2017-12-09T10:14:00", "BV": 0.03955941}, {"O": 0.02259987, "H": 0.02259992, "L": 0.02244525, "C": 0.02244525, "V": 0.31669319, "T": "2017-12-09T10:15:00", "BV": 0.00712471}, {"O": 0.02248687, "H": 0.02259992, "L": 0.02244539, "C": 0.02259992, "V": 3.95245414, "T": "2017-12-09T10:17:00", "BV": 0.08878382}, {"O": 0.02259895, "H": 0.022599, "L": 0.02259895, "C": 0.022599, "V": 6.0551, "T": "2017-12-09T10:18:00", "BV": 0.1368392}, {"O": 0.02259992, "H": 0.02259995, "L": 0.02259992, "C": 0.02259992, "V": 1.66313992, "T": "2017-12-09T10:19:00", "BV": 0.03758678}, {"O": 0.0225998, "H": 0.02259992, "L": 0.0225998, "C": 0.0225999, "V": 5.86597808, "T": "2017-12-09T10:20:00", "BV": 0.1325699}, {"O": 0.0225998, "H": 0.0225999, "L": 0.0225998, "C": 0.0225998, "V": 1.30041554, "T": "2017-12-09T10:21:00", "BV": 0.02938916}, {"O": 0.0225998, "H": 0.02264486, "L": 0.0225998, "C": 0.0225998, "V": 10.20997661, "T": "2017-12-09T10:22:00", "BV": 0.23082609}, {"O": 0.0225999, "H": 0.02269771, "L": 0.0225998, "C": 0.0225998, "V": 10.02712662, "T": "2017-12-09T10:23:00", "BV": 0.22671785}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 35.19648657, "T": "2017-12-09T10:24:00", "BV": 0.7980127}, {"O": 0.0225998, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 1.50448067, "T": "2017-12-09T10:25:00", "BV": 0.03400442}, {"O": 0.02260763, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 2.62084584, "T": "2017-12-09T10:26:00", "BV": 0.05923748}, {"O": 0.02260763, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 0.74593781, "T": "2017-12-09T10:27:00", "BV": 0.01685922}, {"O": 0.02259985, "H": 0.02260756, "L": 0.02259985, "C": 0.02260756, "V": 1.0005101, "T": "2017-12-09T10:28:00", "BV": 0.02261321}, {"O": 0.02260751, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 6.68499028, "T": "2017-12-09T10:29:00", "BV": 0.15115384}, {"O": 0.02259982, "H": 0.02259986, "L": 0.0225998, "C": 0.0225998, "V": 0.61404283, "T": "2017-12-09T10:30:00", "BV": 0.01387725}, {"O": 0.0225998, "H": 0.0225998, "L": 0.0225998, "C": 0.0225998, "V": 4.40086395, "T": "2017-12-09T10:31:00", "BV": 0.09945863}, {"O": 0.02263, "H": 0.02263, "L": 0.0225998, "C": 0.0225998, "V": 0.60071689, "T": "2017-12-09T10:32:00", "BV": 0.01358001}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.02269, "V": 19.81245037, "T": "2017-12-09T10:33:00", "BV": 0.44893869}, {"O": 0.02269, "H": 0.02279998, "L": 0.02259981, "C": 0.02270499, "V": 5.7948025, "T": "2017-12-09T10:34:00", "BV": 0.13184622}, {"O": 0.0227999, "H": 0.02279999, "L": 0.02270499, "C": 0.02270499, "V": 6.2520789, "T": "2017-12-09T10:35:00", "BV": 0.14235487}, {"O": 0.0227999, "H": 0.02279999, "L": 0.02264375, "C": 0.02279979, "V": 7.64672289, "T": "2017-12-09T10:36:00", "BV": 0.17426411}, {"O": 0.0227997, "H": 0.0227997, "L": 0.0225998, "C": 0.0225998, "V": 36.52976702, "T": "2017-12-09T10:37:00", "BV": 0.82565299}, {"O": 0.0225998, "H": 0.0227, "L": 0.0225998, "C": 0.0227, "V": 0.94902863, "T": "2017-12-09T10:38:00", "BV": 0.02150081}, {"O": 0.02259983, "H": 0.0227, "L": 0.02259981, "C": 0.02260002, "V": 3.46331699, "T": "2017-12-09T10:39:00", "BV": 0.07844025}, {"O": 0.022652, "H": 0.0227, "L": 0.022652, "C": 0.0227, "V": 9.12210477, "T": "2017-12-09T10:40:00", "BV": 0.20664004}, {"O": 0.02269999, "H": 0.02277699, "L": 0.02269999, "C": 0.02277699, "V": 10.42821762, "T": "2017-12-09T10:41:00", "BV": 0.23738192}, {"O": 0.02279966, "H": 0.02279966, "L": 0.02277699, "C": 0.02277699, "V": 11.41136719, "T": "2017-12-09T10:42:00", "BV": 0.25994176}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02277699, "C": 0.02277699, "V": 0.28868342, "T": "2017-12-09T10:43:00", "BV": 0.00657532}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02277699, "C": 0.02277699, "V": 0.0309, "T": "2017-12-09T10:44:00", "BV": 0.0007038}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02268561, "C": 0.02268561, "V": 4.72210864, "T": "2017-12-09T10:45:00", "BV": 0.10743838}, {"O": 0.02268561, "H": 0.02268561, "L": 0.02260002, "C": 0.02260002, "V": 85.50893415, "T": "2017-12-09T10:46:00", "BV": 1.93251736}, {"O": 0.02260003, "H": 0.02269996, "L": 0.02260002, "C": 0.02260002, "V": 8.87451449, "T": "2017-12-09T10:47:00", "BV": 0.20069829}, {"O": 0.02269995, "H": 0.02269997, "L": 0.02260002, "C": 0.02260002, "V": 4.58777293, "T": "2017-12-09T10:48:00", "BV": 0.10382285}, {"O": 0.02260002, "H": 0.0227, "L": 0.02260002, "C": 0.02269995, "V": 3.95321436, "T": "2017-12-09T10:49:00", "BV": 0.08957274}, {"O": 0.02260002, "H": 0.02269995, "L": 0.02260002, "C": 0.02260002, "V": 14.49786077, "T": "2017-12-09T10:50:00", "BV": 0.32869999}, {"O": 0.02260002, "H": 0.02268999, "L": 0.02260002, "C": 0.02268999, "V": 0.82673448, "T": "2017-12-09T10:51:00", "BV": 0.01872384}, {"O": 0.02260003, "H": 0.02260003, "L": 0.02260002, "C": 0.02260002, "V": 7.476422, "T": "2017-12-09T10:52:00", "BV": 0.16896728}, {"O": 0.02260002, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 2.68009098, "T": "2017-12-09T10:53:00", "BV": 0.06058939}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 10.49372711, "T": "2017-12-09T10:54:00", "BV": 0.2371974}, {"O": 0.02260002, "H": 0.02260002, "L": 0.02260002, "C": 0.02260002, "V": 33.9190017, "T": "2017-12-09T10:55:00", "BV": 0.76657007}, {"O": 0.02260002, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 2.53450756, "T": "2017-12-09T10:56:00", "BV": 0.05728381}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02268998, "C": 0.02268998, "V": 0.11289816, "T": "2017-12-09T10:57:00", "BV": 0.00256164}, {"O": 0.02261, "H": 0.02269, "L": 0.02261, "C": 0.02269, "V": 3.24513397, "T": "2017-12-09T10:58:00", "BV": 0.0735742}, {"O": 0.02269, "H": 0.02269, "L": 0.02268998, "C": 0.02268998, "V": 8.96424852, "T": "2017-12-09T10:59:00", "BV": 0.2033987}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02261, "C": 0.02261002, "V": 8.67057988, "T": "2017-12-09T11:00:00", "BV": 0.19609504}, {"O": 0.02268997, "H": 0.02268998, "L": 0.02268997, "C": 0.02268998, "V": 8.69227911, "T": "2017-12-09T11:01:00", "BV": 0.19722759}, {"O": 0.02268997, "H": 0.02268997, "L": 0.02268997, "C": 0.02268997, "V": 12.25735683, "T": "2017-12-09T11:02:00", "BV": 0.27811905}, {"O": 0.02268, "H": 0.02268, "L": 0.02261, "C": 0.02261, "V": 1.20810981, "T": "2017-12-09T11:03:00", "BV": 0.02735035}, {"O": 0.02261, "H": 0.02261, "L": 0.02261, "C": 0.02261, "V": 1.24007431, "T": "2017-12-09T11:04:00", "BV": 0.02803804}, {"O": 0.02260002, "H": 0.02260002, "L": 0.02260002, "C": 0.02260002, "V": 31.468875, "T": "2017-12-09T11:05:00", "BV": 0.7111972}, {"O": 0.02261, "H": 0.02261, "L": 0.02261, "C": 0.02261, "V": 0.10012324, "T": "2017-12-09T11:06:00", "BV": 0.00226378}, {"O": 0.02267997, "H": 0.02277921, "L": 0.02261, "C": 0.02277921, "V": 17.70927951, "T": "2017-12-09T11:07:00", "BV": 0.40155697}, {"O": 0.02277913, "H": 0.02277913, "L": 0.02261, "C": 0.02267995, "V": 10.84689607, "T": "2017-12-09T11:08:00", "BV": 0.24610987}, {"O": 0.02261001, "H": 0.02267994, "L": 0.02261, "C": 0.02261, "V": 5.286833, "T": "2017-12-09T11:09:00", "BV": 0.11959694}, {"O": 0.02261, "H": 0.02261, "L": 0.02260002, "C": 0.02260002, "V": 19.27903365, "T": "2017-12-09T11:10:00", "BV": 0.43584254}, {"O": 0.02260002, "H": 0.02279964, "L": 0.02260002, "C": 0.02277921, "V": 200.95081615, "T": "2017-12-09T11:11:00", "BV": 4.55379776}, {"O": 0.02260002, "H": 0.02277898, "L": 0.02260002, "C": 0.02260002, "V": 49.18974501, "T": "2017-12-09T11:12:00", "BV": 1.11393533}, {"O": 0.02260002, "H": 0.02277882, "L": 0.02260002, "C": 0.02275985, "V": 8.42426409, "T": "2017-12-09T11:13:00", "BV": 0.19112606}, {"O": 0.02260002, "H": 0.02275984, "L": 0.0225998, "C": 0.0225998, "V": 28.20471969, "T": "2017-12-09T11:14:00", "BV": 0.63756276}, {"O": 0.0225998, "H": 0.0226, "L": 0.02253115, "C": 0.0226, "V": 5.73371139, "T": "2017-12-09T11:15:00", "BV": 0.12955966}, {"O": 0.02253116, "H": 0.02253116, "L": 0.02244501, "C": 0.02253116, "V": 2.28814092, "T": "2017-12-09T11:16:00", "BV": 0.05145521}, {"O": 0.02244504, "H": 0.0226, "L": 0.02244504, "C": 0.0226, "V": 7.58628083, "T": "2017-12-09T11:17:00", "BV": 0.17087438}, {"O": 0.02252116, "H": 0.0226, "L": 0.02244506, "C": 0.0225998, "V": 10.16014776, "T": "2017-12-09T11:18:00", "BV": 0.22861721}, {"O": 0.02244507, "H": 0.0226, "L": 0.02244507, "C": 0.02244511, "V": 12.08661552, "T": "2017-12-09T11:19:00", "BV": 0.27272816}, {"O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 2.58728147, "T": "2017-12-09T11:20:00", "BV": 0.05847254}, {"O": 0.02244544, "H": 0.0226, "L": 0.02244544, "C": 0.0226, "V": 2.81678643, "T": "2017-12-09T11:21:00", "BV": 0.06328482}, {"O": 0.0226, "H": 0.02263645, "L": 0.0226, "C": 0.0226, "V": 3.23002272, "T": "2017-12-09T11:22:00", "BV": 0.07300764}, {"O": 0.02254143, "H": 0.02259992, "L": 0.02244511, "C": 0.02259992, "V": 4.8984849, "T": "2017-12-09T11:24:00", "BV": 0.11019598}, {"O": 0.0225312, "H": 0.0225312, "L": 0.02253117, "C": 0.02253117, "V": 1.10244895, "T": "2017-12-09T11:25:00", "BV": 0.02483944}, {"O": 0.02253117, "H": 0.02253117, "L": 0.02244511, "C": 0.02244511, "V": 3.60055401, "T": "2017-12-09T11:26:00", "BV": 0.08088684}, {"O": 0.02244507, "H": 0.02244507, "L": 0.02244459, "C": 0.02244499, "V": 3.24719919, "T": "2017-12-09T11:27:00", "BV": 0.07288235}, {"O": 0.02244496, "H": 0.02244499, "L": 0.02244496, "C": 0.02244499, "V": 0.37575553, "T": "2017-12-09T11:28:00", "BV": 0.00843382}, {"O": 0.02244459, "H": 0.02244496, "L": 0.02244459, "C": 0.02244459, "V": 1.89408415, "T": "2017-12-09T11:29:00", "BV": 0.04251192}, {"O": 0.02244459, "H": 0.02244459, "L": 0.02244459, "C": 0.02244459, "V": 18.20427153, "T": "2017-12-09T11:30:00", "BV": 0.40858736}, {"O": 0.02244459, "H": 0.02244481, "L": 0.0224, "C": 0.02244481, "V": 25.14205299, "T": "2017-12-09T11:31:00", "BV": 0.56367634}, {"O": 0.0224448, "H": 0.0224448, "L": 0.02237046, "C": 0.02237046, "V": 5.82663626, "T": "2017-12-09T11:32:00", "BV": 0.13049974}, {"O": 0.02237046, "H": 0.02237046, "L": 0.02237046, "C": 0.02237046, "V": 4.38291954, "T": "2017-12-09T11:33:00", "BV": 0.09804791}, {"O": 0.02237046, "H": 0.02237046, "L": 0.02237046, "C": 0.02237046, "V": 1.7, "T": "2017-12-09T11:34:00", "BV": 0.03802976}, {"O": 0.022377, "H": 0.022377, "L": 0.02230821, "C": 0.02232153, "V": 4.49486267, "T": "2017-12-09T11:35:00", "BV": 0.1005114}, {"O": 0.02230821, "H": 0.02230821, "L": 0.0222007, "C": 0.0222245, "V": 5.05465781, "T": "2017-12-09T11:36:00", "BV": 0.1123372}, {"O": 0.022225, "H": 0.02228, "L": 0.02218835, "C": 0.02218835, "V": 9.21828541, "T": "2017-12-09T11:37:00", "BV": 0.20463118}, {"O": 0.02218831, "H": 0.0222, "L": 0.02212166, "C": 0.0222, "V": 5.91929341, "T": "2017-12-09T11:38:00", "BV": 0.13100244}, {"O": 0.02212172, "H": 0.02212172, "L": 0.02212162, "C": 0.02212162, "V": 1.66864497, "T": "2017-12-09T11:39:00", "BV": 0.03691329}, {"O": 0.0222, "H": 0.0222, "L": 0.02212162, "C": 0.02212162, "V": 0.41060257, "T": "2017-12-09T11:40:00", "BV": 0.00910984}, {"O": 0.02212162, "H": 0.02212162, "L": 0.0221216, "C": 0.0221216, "V": 0.1688151, "T": "2017-12-09T11:41:00", "BV": 0.00373444}, {"O": 0.0221126, "H": 0.02212155, "L": 0.022, "C": 0.02212155, "V": 23.73643247, "T": "2017-12-09T11:42:00", "BV": 0.52259896}, {"O": 0.02201448, "H": 0.022102, "L": 0.0219197, "C": 0.022, "V": 7.87455924, "T": "2017-12-09T11:43:00", "BV": 0.17311851}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.46526342, "T": "2017-12-09T11:44:00", "BV": 0.01023578}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.20916204, "T": "2017-12-09T11:45:00", "BV": 0.00460155}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.53957904, "T": "2017-12-09T11:46:00", "BV": 0.01187072}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02199999, "C": 0.02199999, "V": 0.08581666, "T": "2017-12-09T11:47:00", "BV": 0.00188795}, {"O": 0.02199, "H": 0.02199999, "L": 0.02195985, "C": 0.02195985, "V": 4.53257354, "T": "2017-12-09T11:48:00", "BV": 0.09970788}, {"O": 0.02199996, "H": 0.02199997, "L": 0.02195985, "C": 0.02195985, "V": 3.81011313, "T": "2017-12-09T11:49:00", "BV": 0.08378884}, {"O": 0.02195985, "H": 0.02199998, "L": 0.02191971, "C": 0.02199994, "V": 10.90541466, "T": "2017-12-09T11:50:00", "BV": 0.23989612}, {"O": 0.02191972, "H": 0.02199994, "L": 0.02191972, "C": 0.02199994, "V": 1.18484111, "T": "2017-12-09T11:51:00", "BV": 0.02606237}, {"O": 0.02199994, "H": 0.02199998, "L": 0.02191968, "C": 0.02199994, "V": 1.62866745, "T": "2017-12-09T11:52:00", "BV": 0.03573237}, {"O": 0.02199994, "H": 0.02199998, "L": 0.02199994, "C": 0.02199998, "V": 0.50909302, "T": "2017-12-09T11:53:00", "BV": 0.01120001}, {"O": 0.02199998, "H": 0.022, "L": 0.02199998, "C": 0.022, "V": 9.26359644, "T": "2017-12-09T11:54:00", "BV": 0.20379886}, {"O": 0.02191968, "H": 0.02199997, "L": 0.02191968, "C": 0.02199997, "V": 0.31030251, "T": "2017-12-09T11:55:00", "BV": 0.00682233}, {"O": 0.02191968, "H": 0.02199997, "L": 0.0219, "C": 0.02190001, "V": 8.24240107, "T": "2017-12-09T11:56:00", "BV": 0.18054327}, {"O": 0.02190001, "H": 0.02199997, "L": 0.02190001, "C": 0.02199997, "V": 2.49723346, "T": "2017-12-09T11:57:00", "BV": 0.05473077}, {"O": 0.02199996, "H": 0.02199996, "L": 0.02199996, "C": 0.02199996, "V": 0.45454628, "T": "2017-12-09T11:58:00", "BV": 0.00999999}, {"O": 0.02199996, "H": 0.02199996, "L": 0.02199996, "C": 0.02199996, "V": 0.67668074, "T": "2017-12-09T11:59:00", "BV": 0.01488693}, {"O": 0.02191229, "H": 0.02191229, "L": 0.02191229, "C": 0.02191229, "V": 0.83880268, "T": "2017-12-09T12:00:00", "BV": 0.01838006}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02191229, "C": 0.02199996, "V": 0.61074423, "T": "2017-12-09T12:01:00", "BV": 0.01339904}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02178009, "C": 0.02185501, "V": 16.10151977, "T": "2017-12-09T12:02:00", "BV": 0.35240256}, {"O": 0.02185505, "H": 0.02199995, "L": 0.0218, "C": 0.02180008, "V": 98.10622097, "T": "2017-12-09T12:03:00", "BV": 2.13942217}, {"O": 0.0218001, "H": 0.02199991, "L": 0.0218001, "C": 0.02199988, "V": 2.34267962, "T": "2017-12-09T12:04:00", "BV": 0.05113709}, {"O": 0.02180026, "H": 0.02180026, "L": 0.02180011, "C": 0.02180011, "V": 7.01159173, "T": "2017-12-09T12:05:00", "BV": 0.15285348}, {"O": 0.02180028, "H": 0.02180028, "L": 0.0218001, "C": 0.0218001, "V": 0.46981681, "T": "2017-12-09T12:06:00", "BV": 0.01024205}, {"O": 0.0218001, "H": 0.02199975, "L": 0.02178001, "C": 0.02178012, "V": 3.26583656, "T": "2017-12-09T12:07:00", "BV": 0.07121443}, {"O": 0.02196661, "H": 0.02196661, "L": 0.02178037, "C": 0.02178076, "V": 1.72388035, "T": "2017-12-09T12:08:00", "BV": 0.03755119}, {"O": 0.02178121, "H": 0.0219, "L": 0.02178121, "C": 0.02178227, "V": 21.51740158, "T": "2017-12-09T12:09:00", "BV": 0.46875575}, {"O": 0.0219, "H": 0.02199959, "L": 0.02181465, "C": 0.02181465, "V": 2.59910117, "T": "2017-12-09T12:10:00", "BV": 0.05677341}, {"O": 0.02192188, "H": 0.02192188, "L": 0.0218151, "C": 0.02192188, "V": 65.75117994, "T": "2017-12-09T12:11:00", "BV": 1.4356043}, {"O": 0.02192188, "H": 0.02192188, "L": 0.02178219, "C": 0.02192187, "V": 4.77832853, "T": "2017-12-09T12:13:00", "BV": 0.10473129}, {"O": 0.02192187, "H": 0.02192187, "L": 0.0217825, "C": 0.0217825, "V": 5.62128496, "T": "2017-12-09T12:14:00", "BV": 0.12296212}, {"O": 0.0217825, "H": 0.02196775, "L": 0.02178217, "C": 0.0217825, "V": 19.03132967, "T": "2017-12-09T12:15:00", "BV": 0.41599351}, {"O": 0.0217825, "H": 0.0217825, "L": 0.02178, "C": 0.0217825, "V": 10.45412824, "T": "2017-12-09T12:16:00", "BV": 0.22771251}, {"O": 0.0217825, "H": 0.0217825, "L": 0.02176548, "C": 0.0217825, "V": 2.16941529, "T": "2017-12-09T12:17:00", "BV": 0.04725099}, {"O": 0.02189997, "H": 0.02189997, "L": 0.02189997, "C": 0.02189997, "V": 0.16394839, "T": "2017-12-09T12:18:00", "BV": 0.00359045}, {"O": 0.02189996, "H": 0.02199962, "L": 0.02171872, "C": 0.02173309, "V": 18.76753237, "T": "2017-12-09T12:19:00", "BV": 0.41241039}, {"O": 0.02174, "H": 0.02199944, "L": 0.02174, "C": 0.02174109, "V": 0.73537129, "T": "2017-12-09T12:20:00", "BV": 0.01602863}, {"O": 0.02174171, "H": 0.02199936, "L": 0.02174171, "C": 0.02199934, "V": 1.08664432, "T": "2017-12-09T12:21:00", "BV": 0.02386672}, {"O": 0.02174299, "H": 0.02199928, "L": 0.02174, "C": 0.02199913, "V": 41.26335958, "T": "2017-12-09T12:22:00", "BV": 0.89750361}, {"O": 0.02195, "H": 0.02195, "L": 0.02174347, "C": 0.02174347, "V": 0.26393885, "T": "2017-12-09T12:23:00", "BV": 0.0057472}, {"O": 0.02174369, "H": 0.02174374, "L": 0.02174369, "C": 0.02174374, "V": 0.11954024, "T": "2017-12-09T12:24:00", "BV": 0.00259924}, {"O": 0.02174378, "H": 0.02174378, "L": 0.02174374, "C": 0.02174375, "V": 1.44356664, "T": "2017-12-09T12:25:00", "BV": 0.03138851}, {"O": 0.02174423, "H": 0.02174423, "L": 0.02174423, "C": 0.02174423, "V": 0.19871414, "T": "2017-12-09T12:27:00", "BV": 0.00432087}, {"O": 0.0218, "H": 0.02187128, "L": 0.02174425, "C": 0.02187128, "V": 14.68373958, "T": "2017-12-09T12:28:00", "BV": 0.31973953}, {"O": 0.02187128, "H": 0.02187128, "L": 0.02167667, "C": 0.02167667, "V": 7.11648821, "T": "2017-12-09T12:29:00", "BV": 0.15438857}, {"O": 0.02167675, "H": 0.02192114, "L": 0.02167675, "C": 0.02192114, "V": 0.67913064, "T": "2017-12-09T12:30:00", "BV": 0.01474622}, {"O": 0.02192111, "H": 0.02192113, "L": 0.02192081, "C": 0.02192084, "V": 7.28574008, "T": "2017-12-09T12:31:00", "BV": 0.15971006}, {"O": 0.02192068, "H": 0.02197752, "L": 0.02175528, "C": 0.02189996, "V": 3.93206112, "T": "2017-12-09T12:32:00", "BV": 0.08620339}, {"O": 0.02189988, "H": 0.02189991, "L": 0.02189986, "C": 0.02189986, "V": 4.67402087, "T": "2017-12-09T12:33:00", "BV": 0.10236057}, {"O": 0.02177105, "H": 0.02197715, "L": 0.02170024, "C": 0.02197708, "V": 7.43563898, "T": "2017-12-09T12:34:00", "BV": 0.16223561}, {"O": 0.02189986, "H": 0.02189986, "L": 0.02189986, "C": 0.02189986, "V": 0.48260343, "T": "2017-12-09T12:35:00", "BV": 0.01056893}, {"O": 0.02171876, "H": 0.02175528, "L": 0.02171876, "C": 0.02175528, "V": 1.15159998, "T": "2017-12-09T12:36:00", "BV": 0.02504966}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02167685, "C": 0.02167685, "V": 20.52049999, "T": "2017-12-09T12:37:00", "BV": 0.44638984}, {"O": 0.02167695, "H": 0.02175528, "L": 0.02167695, "C": 0.0217, "V": 14.75883846, "T": "2017-12-09T12:38:00", "BV": 0.32034475}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02167649, "C": 0.02175528, "V": 20.99804706, "T": "2017-12-09T12:39:00", "BV": 0.45646683}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02168011, "C": 0.02168011, "V": 125.2702885, "T": "2017-12-09T12:40:00", "BV": 2.72528744}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02168033, "C": 0.02175528, "V": 51.2311318, "T": "2017-12-09T12:41:00", "BV": 1.11443949}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02175528, "C": 0.02175528, "V": 93.35571118, "T": "2017-12-09T12:42:00", "BV": 2.03097956}, {"O": 0.02175528, "H": 0.02179553, "L": 0.02175528, "C": 0.02179553, "V": 87.8571179, "T": "2017-12-09T12:43:00", "BV": 1.91136022}, {"O": 0.02182998, "H": 0.0219, "L": 0.02182998, "C": 0.0219, "V": 3.61590103, "T": "2017-12-09T12:45:00", "BV": 0.07896159}, {"O": 0.02195091, "H": 0.02197774, "L": 0.02195091, "C": 0.02197774, "V": 0.35460069, "T": "2017-12-09T12:46:00", "BV": 0.00778525}, {"O": 0.02197774, "H": 0.02197774, "L": 0.02197774, "C": 0.02197774, "V": 0.08259486, "T": "2017-12-09T12:47:00", "BV": 0.00181524}, {"O": 0.02191952, "H": 0.02197781, "L": 0.02191952, "C": 0.02192, "V": 0.74755274, "T": "2017-12-09T12:48:00", "BV": 0.01638872}, {"O": 0.02197781, "H": 0.02197784, "L": 0.02192, "C": 0.02197784, "V": 1.65972294, "T": "2017-12-09T12:49:00", "BV": 0.03641788}, {"O": 0.02197784, "H": 0.02197791, "L": 0.02197784, "C": 0.0219779, "V": 0.71672859, "T": "2017-12-09T12:50:00", "BV": 0.01575213}, {"O": 0.02197791, "H": 0.02197791, "L": 0.0219779, "C": 0.02197791, "V": 0.53589919, "T": "2017-12-09T12:51:00", "BV": 0.01177791}, {"O": 0.0219779, "H": 0.0219779, "L": 0.0219779, "C": 0.0219779, "V": 0.12912855, "T": "2017-12-09T12:52:00", "BV": 0.00283797}, {"O": 0.02197791, "H": 0.02199881, "L": 0.02197791, "C": 0.02199881, "V": 3.382436, "T": "2017-12-09T12:53:00", "BV": 0.07440865}, {"O": 0.02199881, "H": 0.02206581, "L": 0.02199881, "C": 0.02206581, "V": 20.41096238, "T": "2017-12-09T12:54:00", "BV": 0.44903745}, {"O": 0.02208144, "H": 0.02222, "L": 0.02206582, "C": 0.02222, "V": 2.05783448, "T": "2017-12-09T12:55:00", "BV": 0.04556765}, {"O": 0.02207881, "H": 0.02225702, "L": 0.02206584, "C": 0.02209198, "V": 8.03391397, "T": "2017-12-09T12:56:00", "BV": 0.17846761}, {"O": 0.022092, "H": 0.02222222, "L": 0.022092, "C": 0.02210001, "V": 2.31546271, "T": "2017-12-09T12:57:00", "BV": 0.05127457}, {"O": 0.02222222, "H": 0.02232531, "L": 0.02222222, "C": 0.02222222, "V": 4.89359611, "T": "2017-12-09T12:58:00", "BV": 0.10907707}, {"O": 0.02222223, "H": 0.0223049, "L": 0.02222222, "C": 0.0223049, "V": 4.52345533, "T": "2017-12-09T12:59:00", "BV": 0.10052565}, {"O": 0.0223049, "H": 0.02232153, "L": 0.02230445, "C": 0.0223049, "V": 3.43455833, "T": "2017-12-09T13:00:00", "BV": 0.07660968}, {"O": 0.02230445, "H": 0.02230445, "L": 0.02230445, "C": 0.02230445, "V": 0.3995787, "T": "2017-12-09T13:01:00", "BV": 0.00891236}, {"O": 0.02222227, "H": 0.02222236, "L": 0.02222227, "C": 0.02222236, "V": 13.90839379, "T": "2017-12-09T13:02:00", "BV": 0.30907629}, {"O": 0.02222236, "H": 0.02222246, "L": 0.0222223, "C": 0.02222246, "V": 7.45441841, "T": "2017-12-09T13:03:00", "BV": 0.16565464}, {"O": 0.02230444, "H": 0.02230445, "L": 0.02222296, "C": 0.02222304, "V": 190.30841651, "T": "2017-12-09T13:04:00", "BV": 4.22924417}, {"O": 0.02222311, "H": 0.0223043, "L": 0.02222222, "C": 0.0223043, "V": 29.3591392, "T": "2017-12-09T13:05:00", "BV": 0.65247614}, {"O": 0.02222222, "H": 0.02222222, "L": 0.02222222, "C": 0.02222222, "V": 2.46837577, "T": "2017-12-09T13:06:00", "BV": 0.05485276}, {"O": 0.02222305, "H": 0.02222305, "L": 0.02222304, "C": 0.02222304, "V": 1.73962112, "T": "2017-12-09T13:07:00", "BV": 0.03865966}, {"O": 0.02222304, "H": 0.02222304, "L": 0.02222222, "C": 0.02222304, "V": 1.2475765, "T": "2017-12-09T13:08:00", "BV": 0.02772463}, {"O": 0.02222305, "H": 0.02222305, "L": 0.02222304, "C": 0.02222304, "V": 1.54346754, "T": "2017-12-09T13:09:00", "BV": 0.03430052}, {"O": 0.02222304, "H": 0.02222304, "L": 0.02222222, "C": 0.02222222, "V": 7.37611659, "T": "2017-12-09T13:10:00", "BV": 0.16391375}, {"O": 0.02222222, "H": 0.02222222, "L": 0.02218741, "C": 0.02218741, "V": 21.63495407, "T": "2017-12-09T13:11:00", "BV": 0.48077243}, {"O": 0.02214444, "H": 0.02214444, "L": 0.02211809, "C": 0.02211809, "V": 7.40303148, "T": "2017-12-09T13:12:00", "BV": 0.16374151}, {"O": 0.02211809, "H": 0.02211809, "L": 0.0221, "C": 0.022118, "V": 5.72289709, "T": "2017-12-09T13:13:00", "BV": 0.12653108}, {"O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.10137605, "T": "2017-12-09T13:14:00", "BV": 0.00224041}, {"O": 0.0221, "H": 0.0221, "L": 0.02209998, "C": 0.02209998, "V": 7.26720502, "T": "2017-12-09T13:15:00", "BV": 0.16060522}, {"O": 0.02209988, "H": 0.02222302, "L": 0.02209988, "C": 0.02222302, "V": 6.13156091, "T": "2017-12-09T13:16:00", "BV": 0.13563678}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.14807837, "T": "2017-12-09T13:17:00", "BV": 0.00327519}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.05, "T": "2017-12-09T13:18:00", "BV": 0.0011059}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.22618662, "T": "2017-12-09T13:19:00", "BV": 0.00500281}, {"O": 0.0221181, "H": 0.02222278, "L": 0.0221181, "C": 0.02222278, "V": 0.08782871, "T": "2017-12-09T13:20:00", "BV": 0.00194846}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.6960091, "T": "2017-12-09T13:22:00", "BV": 0.01539438}, {"O": 0.022118, "H": 0.02222204, "L": 0.022118, "C": 0.02222204, "V": 2.40900095, "T": "2017-12-09T13:23:00", "BV": 0.05330363}, {"O": 0.0221181, "H": 0.0222219, "L": 0.0221181, "C": 0.0222219, "V": 0.55325168, "T": "2017-12-09T13:24:00", "BV": 0.01225491}, {"O": 0.02222135, "H": 0.02222135, "L": 0.02209198, "C": 0.02209198, "V": 0.50047993, "T": "2017-12-09T13:25:00", "BV": 0.0111148}, {"O": 0.02209198, "H": 0.02209198, "L": 0.02209198, "C": 0.02209198, "V": 2.17091252, "T": "2017-12-09T13:26:00", "BV": 0.04795975}, {"O": 0.02209198, "H": 0.02222053, "L": 0.02202473, "C": 0.02222053, "V": 2.80606286, "T": "2017-12-09T13:27:00", "BV": 0.06208505}, {"O": 0.02222051, "H": 0.02222052, "L": 0.02202465, "C": 0.02202465, "V": 7.69233677, "T": "2017-12-09T13:28:00", "BV": 0.17027154}, {"O": 0.02200001, "H": 0.02200001, "L": 0.022, "C": 0.022, "V": 0.93913003, "T": "2017-12-09T13:29:00", "BV": 0.02066086}, {"O": 0.02199882, "H": 0.022, "L": 0.02199882, "C": 0.022, "V": 1.46981607, "T": "2017-12-09T13:30:00", "BV": 0.03233546}, {"O": 0.022, "H": 0.022, "L": 0.02196797, "C": 0.02198888, "V": 2.16157807, "T": "2017-12-09T13:31:00", "BV": 0.04755241}, {"O": 0.02198888, "H": 0.022, "L": 0.02196797, "C": 0.022, "V": 0.25757686, "T": "2017-12-09T13:32:00", "BV": 0.00566376}, {"O": 0.022, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 4.18701763, "T": "2017-12-09T13:33:00", "BV": 0.09175762}, {"O": 0.02188275, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 2.83321992, "T": "2017-12-09T13:34:00", "BV": 0.06200394}, {"O": 0.02188291, "H": 0.02188291, "L": 0.02188291, "C": 0.02188291, "V": 1.76589641, "T": "2017-12-09T13:35:00", "BV": 0.03864295}, {"O": 0.02188299, "H": 0.021883, "L": 0.02188299, "C": 0.021883, "V": 0.69732276, "T": "2017-12-09T13:36:00", "BV": 0.0152595}, {"O": 0.02188315, "H": 0.022, "L": 0.02188315, "C": 0.02188339, "V": 7.64118015, "T": "2017-12-09T13:37:00", "BV": 0.16743069}, {"O": 0.02188363, "H": 0.02202473, "L": 0.02188363, "C": 0.02202473, "V": 0.5454035, "T": "2017-12-09T13:38:00", "BV": 0.0119418}, {"O": 0.0218844, "H": 0.0218844, "L": 0.0218844, "C": 0.0218844, "V": 1.0, "T": "2017-12-09T13:39:00", "BV": 0.0218844}, {"O": 0.02202473, "H": 0.02202473, "L": 0.02202473, "C": 0.02202473, "V": 0.49035787, "T": "2017-12-09T13:40:00", "BV": 0.01079998}, {"O": 0.02202473, "H": 0.02202479, "L": 0.02188388, "C": 0.02188388, "V": 69.86236789, "T": "2017-12-09T13:41:00", "BV": 1.5295801}, {"O": 0.02188464, "H": 0.02202479, "L": 0.02188464, "C": 0.02188467, "V": 15.23382648, "T": "2017-12-09T13:42:00", "BV": 0.33368888}, {"O": 0.02202479, "H": 0.02202479, "L": 0.02188467, "C": 0.02188467, "V": 6.17352932, "T": "2017-12-09T13:43:00", "BV": 0.13515283}, {"O": 0.02188467, "H": 0.02188467, "L": 0.02188467, "C": 0.02188467, "V": 0.98463285, "T": "2017-12-09T13:44:00", "BV": 0.02154835}, {"O": 0.02188487, "H": 0.02188488, "L": 0.02188467, "C": 0.02188467, "V": 38.16825677, "T": "2017-12-09T13:45:00", "BV": 0.83530526}, {"O": 0.02188467, "H": 0.02188467, "L": 0.02188467, "C": 0.02188467, "V": 0.53061574, "T": "2017-12-09T13:46:00", "BV": 0.01161234}, {"O": 0.02188467, "H": 0.02199951, "L": 0.02188467, "C": 0.02199951, "V": 5.09913864, "T": "2017-12-09T13:47:00", "BV": 0.11211409}, {"O": 0.02188467, "H": 0.02199911, "L": 0.02188299, "C": 0.02188299, "V": 5.52738221, "T": "2017-12-09T13:48:00", "BV": 0.12096232}, {"O": 0.02188242, "H": 0.0218825, "L": 0.02182998, "C": 0.02182998, "V": 12.57523766, "T": "2017-12-09T13:49:00", "BV": 0.27512412}, {"O": 0.02188225, "H": 0.02188225, "L": 0.02182998, "C": 0.02182998, "V": 5.93219167, "T": "2017-12-09T13:50:00", "BV": 0.1296809}, {"O": 0.02182998, "H": 0.0218825, "L": 0.021759, "C": 0.0218825, "V": 0.2884654, "T": "2017-12-09T13:51:00", "BV": 0.00630855}, {"O": 0.02175889, "H": 0.0218825, "L": 0.02175889, "C": 0.0218, "V": 5.42509064, "T": "2017-12-09T13:52:00", "BV": 0.11846083}, {"O": 0.0217589, "H": 0.0218825, "L": 0.0217589, "C": 0.02175916, "V": 7.70717956, "T": "2017-12-09T13:53:00", "BV": 0.16782367}, {"O": 0.0218824, "H": 0.0218824, "L": 0.0218824, "C": 0.0218824, "V": 0.05483834, "T": "2017-12-09T13:54:00", "BV": 0.00119999}, {"O": 0.02176828, "H": 0.02176828, "L": 0.02176828, "C": 0.02176828, "V": 1.67393878, "T": "2017-12-09T13:55:00", "BV": 0.03643876}, {"O": 0.0218824, "H": 0.0218824, "L": 0.02188232, "C": 0.0218824, "V": 42.48845208, "T": "2017-12-09T13:56:00", "BV": 0.92974773}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02176821, "C": 0.0217683, "V": 1.58763178, "T": "2017-12-09T13:57:00", "BV": 0.03461298}, {"O": 0.0217683, "H": 0.02188239, "L": 0.0217683, "C": 0.02188239, "V": 0.14142896, "T": "2017-12-09T13:58:00", "BV": 0.00308335}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02180001, "C": 0.02180001, "V": 1.46776608, "T": "2017-12-09T13:59:00", "BV": 0.03210171}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02188239, "C": 0.02188239, "V": 0.18279538, "T": "2017-12-09T14:00:00", "BV": 0.00399998}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 14.60692737, "T": "2017-12-09T14:01:00", "BV": 0.31942262}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 55.82206457, "T": "2017-12-09T14:02:00", "BV": 1.2209143}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 65.90160371, "T": "2017-12-09T14:03:00", "BV": 1.44208303}, {"O": 0.0218825, "H": 0.022, "L": 0.0218825, "C": 0.022, "V": 12.83445165, "T": "2017-12-09T14:04:00", "BV": 0.28233034}, {"O": 0.02200001, "H": 0.02200001, "L": 0.022, "C": 0.022, "V": 2.49926795, "T": "2017-12-09T14:05:00", "BV": 0.05498388}, {"O": 0.022, "H": 0.02215056, "L": 0.022, "C": 0.02215056, "V": 3.91756145, "T": "2017-12-09T14:06:00", "BV": 0.0863294}, {"O": 0.02215056, "H": 0.02215056, "L": 0.02215045, "C": 0.02215051, "V": 4.96600941, "T": "2017-12-09T14:07:00", "BV": 0.10999973}, {"O": 0.022, "H": 0.02215048, "L": 0.022, "C": 0.02215045, "V": 0.69253093, "T": "2017-12-09T14:08:00", "BV": 0.01532482}, {"O": 0.02210037, "H": 0.02210037, "L": 0.022, "C": 0.022, "V": 0.52607851, "T": "2017-12-09T14:09:00", "BV": 0.01161913}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 6.46942334, "T": "2017-12-09T14:10:00", "BV": 0.14232729}, {"O": 0.02195228, "H": 0.022, "L": 0.02180739, "C": 0.02180739, "V": 8.56716359, "T": "2017-12-09T14:11:00", "BV": 0.18719183}, {"O": 0.02176859, "H": 0.02176859, "L": 0.02176849, "C": 0.02176849, "V": 7.88979711, "T": "2017-12-09T14:12:00", "BV": 0.17174966}, {"O": 0.02176859, "H": 0.0218076, "L": 0.02176849, "C": 0.0218076, "V": 1.08853647, "T": "2017-12-09T14:13:00", "BV": 0.02369793}, {"O": 0.0218076, "H": 0.02180762, "L": 0.0218074, "C": 0.0218074, "V": 3.26174561, "T": "2017-12-09T14:14:00", "BV": 0.07113034}, {"O": 0.02176876, "H": 0.0218074, "L": 0.02176876, "C": 0.02176906, "V": 4.77694615, "T": "2017-12-09T14:15:00", "BV": 0.10398941}, {"O": 0.0218074, "H": 0.02188238, "L": 0.0218074, "C": 0.02188238, "V": 0.19707132, "T": "2017-12-09T14:16:00", "BV": 0.00430096}, {"O": 0.02188238, "H": 0.02188238, "L": 0.02188238, "C": 0.02188238, "V": 0.25407523, "T": "2017-12-09T14:17:00", "BV": 0.00555977}, {"O": 0.02188238, "H": 0.022, "L": 0.02180743, "C": 0.0219, "V": 6.07236936, "T": "2017-12-09T14:18:00", "BV": 0.13286378}, {"O": 0.0219999, "H": 0.0219999, "L": 0.0219, "C": 0.0219999, "V": 4.98811748, "T": "2017-12-09T14:19:00", "BV": 0.10932784}, {"O": 0.02186799, "H": 0.022, "L": 0.02186799, "C": 0.022, "V": 1.18571103, "T": "2017-12-09T14:20:00", "BV": 0.02607911}, {"O": 0.0219, "H": 0.022, "L": 0.02183699, "C": 0.022, "V": 1.69698976, "T": "2017-12-09T14:21:00", "BV": 0.03717608}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.61504171, "T": "2017-12-09T14:22:00", "BV": 0.01353091}, {"O": 0.02207827, "H": 0.02207827, "L": 0.02207827, "C": 0.02207827, "V": 0.0373256, "T": "2017-12-09T14:23:00", "BV": 0.00082408}, {"O": 0.02207827, "H": 0.02208, "L": 0.02207827, "C": 0.02208, "V": 0.66294158, "T": "2017-12-09T14:24:00", "BV": 0.01463765}, {"O": 0.02208, "H": 0.02212821, "L": 0.022, "C": 0.022, "V": 1.72697463, "T": "2017-12-09T14:25:00", "BV": 0.03814756}, {"O": 0.02200946, "H": 0.02200946, "L": 0.022, "C": 0.022, "V": 0.47685858, "T": "2017-12-09T14:26:00", "BV": 0.01049141}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.04065041, "T": "2017-12-09T14:27:00", "BV": 0.0008943}, {"O": 0.02188853, "H": 0.022, "L": 0.02188853, "C": 0.022, "V": 12.33680523, "T": "2017-12-09T14:28:00", "BV": 0.27014356}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.2626128, "T": "2017-12-09T14:29:00", "BV": 0.00577748}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.64990163, "T": "2017-12-09T14:30:00", "BV": 0.01429783}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 1.04661171, "T": "2017-12-09T14:31:00", "BV": 0.02302545}, {"O": 0.022, "H": 0.02212819, "L": 0.022, "C": 0.02212819, "V": 25.81126767, "T": "2017-12-09T14:32:00", "BV": 0.57085361}, {"O": 0.022, "H": 0.0221281, "L": 0.02196767, "C": 0.02196767, "V": 6.44017682, "T": "2017-12-09T14:33:00", "BV": 0.14171024}, {"O": 0.02196767, "H": 0.02212814, "L": 0.02188239, "C": 0.02188239, "V": 5.29262267, "T": "2017-12-09T14:34:00", "BV": 0.11701823}, {"O": 0.02188259, "H": 0.02212804, "L": 0.02188239, "C": 0.02212798, "V": 6.6882093, "T": "2017-12-09T14:35:00", "BV": 0.14706841}, {"O": 0.02212796, "H": 0.02212798, "L": 0.02188249, "C": 0.0218825, "V": 3.70979707, "T": "2017-12-09T14:36:00", "BV": 0.08177216}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188253, "C": 0.02188253, "V": 0.11643888, "T": "2017-12-09T14:37:00", "BV": 0.00254797}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188251, "C": 0.02188251, "V": 3.11246153, "T": "2017-12-09T14:38:00", "BV": 0.06810849}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188238, "C": 0.02188238, "V": 17.77521018, "T": "2017-12-09T14:39:00", "BV": 0.38896647}, {"O": 0.02188253, "H": 0.02200837, "L": 0.02185039, "C": 0.02200837, "V": 14.60079465, "T": "2017-12-09T14:40:00", "BV": 0.31913448}, {"O": 0.02204365, "H": 0.02204365, "L": 0.02204365, "C": 0.02204365, "V": 1.70822269, "T": "2017-12-09T14:41:00", "BV": 0.03765545}, {"O": 0.02204364, "H": 0.02204364, "L": 0.02180001, "C": 0.02180001, "V": 5.78210554, "T": "2017-12-09T14:43:00", "BV": 0.12695657}, {"O": 0.02180001, "H": 0.02199997, "L": 0.02180001, "C": 0.02180001, "V": 4.40818539, "T": "2017-12-09T14:44:00", "BV": 0.09610923}, {"O": 0.02180003, "H": 0.02199988, "L": 0.02180003, "C": 0.02199988, "V": 11.2800732, "T": "2017-12-09T14:45:00", "BV": 0.2481385}, {"O": 0.02199988, "H": 0.02199988, "L": 0.02199988, "C": 0.02199988, "V": 0.25531288, "T": "2017-12-09T14:46:00", "BV": 0.00561683}, {"O": 0.02199987, "H": 0.02199988, "L": 0.0219, "C": 0.0219, "V": 9.73520101, "T": "2017-12-09T14:47:00", "BV": 0.21326707}, {"O": 0.0219, "H": 0.02190011, "L": 0.0218002, "C": 0.02190011, "V": 13.35012985, "T": "2017-12-09T14:48:00", "BV": 0.29236144}, {"O": 0.02199985, "H": 0.0219999, "L": 0.02185561, "C": 0.02190013, "V": 1.30061653, "T": "2017-12-09T14:49:00", "BV": 0.02849343}, {"O": 0.0219999, "H": 0.02215, "L": 0.0219999, "C": 0.02215, "V": 11.54708917, "T": "2017-12-09T14:50:00", "BV": 0.25558436}, {"O": 0.02215, "H": 0.02222303, "L": 0.02180004, "C": 0.02180027, "V": 26.86692294, "T": "2017-12-09T14:51:00", "BV": 0.59027008}, {"O": 0.02207, "H": 0.022149, "L": 0.02188252, "C": 0.022149, "V": 0.82961725, "T": "2017-12-09T14:52:00", "BV": 0.01834052}, {"O": 0.022149, "H": 0.02222293, "L": 0.02188368, "C": 0.02194295, "V": 2.9707352, "T": "2017-12-09T14:53:00", "BV": 0.06584066}, {"O": 0.02194309, "H": 0.02194309, "L": 0.02194309, "C": 0.02194309, "V": 0.11076537, "T": "2017-12-09T14:54:00", "BV": 0.00243053}, {"O": 0.02199091, "H": 0.02199091, "L": 0.02199091, "C": 0.02199091, "V": 0.60340963, "T": "2017-12-09T14:56:00", "BV": 0.01326952}, {"O": 0.0222, "H": 0.02222209, "L": 0.0222, "C": 0.02222208, "V": 1.32158823, "T": "2017-12-09T14:57:00", "BV": 0.02934577}, {"O": 0.02200201, "H": 0.02202226, "L": 0.02200201, "C": 0.02202225, "V": 50.29309387, "T": "2017-12-09T14:58:00", "BV": 1.1075648}, {"O": 0.02202223, "H": 0.02219996, "L": 0.02202223, "C": 0.02202233, "V": 5.1216086, "T": "2017-12-09T14:59:00", "BV": 0.11280736}, {"O": 0.02202234, "H": 0.02219996, "L": 0.02202234, "C": 0.02219996, "V": 0.86400208, "T": "2017-12-09T15:00:00", "BV": 0.01913268}, {"O": 0.02219996, "H": 0.02219996, "L": 0.02202224, "C": 0.02202224, "V": 4.62144181, "T": "2017-12-09T15:01:00", "BV": 0.102194}, {"O": 0.02202224, "H": 0.02202245, "L": 0.02202224, "C": 0.02202241, "V": 3.95644647, "T": "2017-12-09T15:02:00", "BV": 0.08713042}, {"O": 0.02202256, "H": 0.02202256, "L": 0.02202245, "C": 0.02202245, "V": 41.24459384, "T": "2017-12-09T15:03:00", "BV": 0.90830714}, {"O": 0.02202279, "H": 0.02202279, "L": 0.02202278, "C": 0.02202278, "V": 41.36062168, "T": "2017-12-09T15:04:00", "BV": 0.91087607}, {"O": 0.02219985, "H": 0.02222304, "L": 0.02202256, "C": 0.02222303, "V": 10.90638065, "T": "2017-12-09T15:05:00", "BV": 0.24210293}, {"O": 0.02202289, "H": 0.02202311, "L": 0.02202262, "C": 0.02202262, "V": 10.06503106, "T": "2017-12-09T15:06:00", "BV": 0.22165941}, {"O": 0.02202313, "H": 0.02222295, "L": 0.02202313, "C": 0.02202329, "V": 0.25058551, "T": "2017-12-09T15:07:00", "BV": 0.00553976}, {"O": 0.02222219, "H": 0.02222303, "L": 0.02202331, "C": 0.02222303, "V": 0.41950514, "T": "2017-12-09T15:08:00", "BV": 0.0093122}, {"O": 0.0222222, "H": 0.02225, "L": 0.0222222, "C": 0.02223473, "V": 3.20419891, "T": "2017-12-09T15:09:00", "BV": 0.07122539}, {"O": 0.02202443, "H": 0.02202443, "L": 0.02202443, "C": 0.02202443, "V": 0.0501336, "T": "2017-12-09T15:10:00", "BV": 0.00110416}, {"O": 0.02202612, "H": 0.0223, "L": 0.02202612, "C": 0.0223, "V": 12.13428323, "T": "2017-12-09T15:11:00", "BV": 0.27040308}, {"O": 0.0223, "H": 0.02239904, "L": 0.02223473, "C": 0.02223473, "V": 13.29520878, "T": "2017-12-09T15:12:00", "BV": 0.29637629}, {"O": 0.02216569, "H": 0.02239904, "L": 0.02216569, "C": 0.0223, "V": 5.40144847, "T": "2017-12-09T15:13:00", "BV": 0.12049575}, {"O": 0.0224, "H": 0.0224, "L": 0.0222175, "C": 0.0222175, "V": 6.08751801, "T": "2017-12-09T15:14:00", "BV": 0.13538093}, {"O": 0.0222175, "H": 0.0223, "L": 0.02202224, "C": 0.02229998, "V": 27.77804295, "T": "2017-12-09T15:15:00", "BV": 0.61306911}, {"O": 0.02229996, "H": 0.02229996, "L": 0.02202263, "C": 0.02202279, "V": 3.55448561, "T": "2017-12-09T15:16:00", "BV": 0.07828674}, {"O": 0.0222279, "H": 0.0222279, "L": 0.02203012, "C": 0.02203012, "V": 0.67523178, "T": "2017-12-09T15:17:00", "BV": 0.01488822}, {"O": 0.02222789, "H": 0.02222789, "L": 0.02222788, "C": 0.02222788, "V": 0.27994518, "T": "2017-12-09T15:18:00", "BV": 0.00622257}, {"O": 0.02222786, "H": 0.0222279, "L": 0.02205513, "C": 0.0222279, "V": 3.1168327, "T": "2017-12-09T15:19:00", "BV": 0.0690415}, {"O": 0.02222789, "H": 0.02222789, "L": 0.02206007, "C": 0.02206007, "V": 1.52846358, "T": "2017-12-09T15:20:00", "BV": 0.03374451}, {"O": 0.02210001, "H": 0.0223, "L": 0.02210001, "C": 0.0223, "V": 13.83937195, "T": "2017-12-09T15:22:00", "BV": 0.30797156}, {"O": 0.02210067, "H": 0.02210101, "L": 0.02210067, "C": 0.02210101, "V": 0.21996752, "T": "2017-12-09T15:23:00", "BV": 0.00486146}, {"O": 0.0223, "H": 0.0223, "L": 0.0223, "C": 0.0223, "V": 4.08469293, "T": "2017-12-09T15:24:00", "BV": 0.09108863}, {"O": 0.02230796, "H": 0.02230796, "L": 0.02230001, "C": 0.02230796, "V": 1.59445071, "T": "2017-12-09T15:25:00", "BV": 0.03556416}, {"O": 0.02239, "H": 0.02239, "L": 0.022308, "C": 0.022308, "V": 1.04677425, "T": "2017-12-09T15:26:00", "BV": 0.02343342}, {"O": 0.02233334, "H": 0.02233334, "L": 0.02233334, "C": 0.02233334, "V": 0.023, "T": "2017-12-09T15:27:00", "BV": 0.00051366}, {"O": 0.02233334, "H": 0.02233335, "L": 0.02233333, "C": 0.02233333, "V": 1.39084663, "T": "2017-12-09T15:28:00", "BV": 0.03106223}, {"O": 0.02233333, "H": 0.02239, "L": 0.02233333, "C": 0.02239, "V": 39.61585817, "T": "2017-12-09T15:29:00", "BV": 0.88535921}, {"O": 0.02239, "H": 0.02239, "L": 0.02238916, "C": 0.02239, "V": 0.75328753, "T": "2017-12-09T15:30:00", "BV": 0.01686603}, {"O": 0.02239, "H": 0.02239, "L": 0.02239, "C": 0.02239, "V": 2.83803066, "T": "2017-12-09T15:31:00", "BV": 0.0635435}, {"O": 0.02238916, "H": 0.0223898, "L": 0.02238916, "C": 0.0223898, "V": 7.05512156, "T": "2017-12-09T15:32:00", "BV": 0.1579603}, {"O": 0.02238916, "H": 0.02238916, "L": 0.02238916, "C": 0.02238916, "V": 2.10255117, "T": "2017-12-09T15:33:00", "BV": 0.04707434}, {"O": 0.0223898, "H": 0.0223898, "L": 0.02238917, "C": 0.0223898, "V": 8.20664767, "T": "2017-12-09T15:34:00", "BV": 0.18374514}, {"O": 0.0223898, "H": 0.0223898, "L": 0.02233335, "C": 0.02233345, "V": 38.37761255, "T": "2017-12-09T15:35:00", "BV": 0.8591688}, {"O": 0.02233345, "H": 0.02233345, "L": 0.02233335, "C": 0.02233345, "V": 1.2562781, "T": "2017-12-09T15:36:00", "BV": 0.028057}, {"O": 0.02238916, "H": 0.02238916, "L": 0.0223, "C": 0.0223, "V": 16.23221841, "T": "2017-12-09T15:37:00", "BV": 0.36254039}, {"O": 0.0223, "H": 0.02238912, "L": 0.0223, "C": 0.02238912, "V": 1.49338627, "T": "2017-12-09T15:38:00", "BV": 0.0333821}, {"O": 0.02238909, "H": 0.02238909, "L": 0.0223, "C": 0.0223, "V": 0.37817599, "T": "2017-12-09T15:39:00", "BV": 0.00846417}, {"O": 0.02238902, "H": 0.02238902, "L": 0.0223, "C": 0.0223, "V": 7.97042174, "T": "2017-12-09T15:41:00", "BV": 0.1778009}, {"O": 0.02238902, "H": 0.02238906, "L": 0.0223, "C": 0.0223, "V": 0.52450692, "T": "2017-12-09T15:42:00", "BV": 0.01172606}, {"O": 0.0223, "H": 0.02238903, "L": 0.0223, "C": 0.0223, "V": 3.08202754, "T": "2017-12-09T15:43:00", "BV": 0.06873513}, {"O": 0.02230001, "H": 0.02230001, "L": 0.02230001, "C": 0.02230001, "V": 0.10681599, "T": "2017-12-09T15:44:00", "BV": 0.00238199}, {"O": 0.02230001, "H": 0.02230001, "L": 0.0222663, "C": 0.0222663, "V": 20.25925159, "T": "2017-12-09T15:46:00", "BV": 0.45158472}, {"O": 0.022266, "H": 0.02226629, "L": 0.022266, "C": 0.02226629, "V": 0.35343577, "T": "2017-12-09T15:47:00", "BV": 0.00786959}, {"O": 0.02226626, "H": 0.02226629, "L": 0.02226626, "C": 0.02226629, "V": 0.65146621, "T": "2017-12-09T15:48:00", "BV": 0.01450572}, {"O": 0.02226629, "H": 0.02226629, "L": 0.02204143, "C": 0.02226628, "V": 1.46437729, "T": "2017-12-09T15:49:00", "BV": 0.0325497}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02226599, "C": 0.02226599, "V": 0.02337371, "T": "2017-12-09T15:50:00", "BV": 0.00052043}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02204155, "C": 0.02226, "V": 1.29846445, "T": "2017-12-09T15:51:00", "BV": 0.02886966}, {"O": 0.02204192, "H": 0.02226, "L": 0.02204192, "C": 0.02226, "V": 0.05744291, "T": "2017-12-09T15:52:00", "BV": 0.00127204}, {"O": 0.02226, "H": 0.02226, "L": 0.02226, "C": 0.02226, "V": 0.38021568, "T": "2017-12-09T15:53:00", "BV": 0.00846359}, {"O": 0.02226, "H": 0.02226, "L": 0.02225999, "C": 0.02226, "V": 1.84134647, "T": "2017-12-09T15:54:00", "BV": 0.04098833}, {"O": 0.02226, "H": 0.02226629, "L": 0.02226, "C": 0.02226629, "V": 50.98493716, "T": "2017-12-09T15:55:00", "BV": 1.1349263}, {"O": 0.02226629, "H": 0.0222663, "L": 0.02215367, "C": 0.02225999, "V": 15.62727682, "T": "2017-12-09T15:56:00", "BV": 0.3479583}, {"O": 0.0222663, "H": 0.0222663, "L": 0.02225999, "C": 0.02225999, "V": 8.00164031, "T": "2017-12-09T15:57:00", "BV": 0.17816626}, {"O": 0.02225999, "H": 0.0223, "L": 0.02225999, "C": 0.0223, "V": 6.44585676, "T": "2017-12-09T15:58:00", "BV": 0.14370958}, {"O": 0.02238902, "H": 0.02238902, "L": 0.02226654, "C": 0.02226654, "V": 0.99927731, "T": "2017-12-09T15:59:00", "BV": 0.02236722}, {"O": 0.02227111, "H": 0.02227111, "L": 0.02226654, "C": 0.02226654, "V": 2.39492464, "T": "2017-12-09T16:00:00", "BV": 0.05332687}, {"O": 0.02227111, "H": 0.02238888, "L": 0.02227111, "C": 0.02238886, "V": 12.99886657, "T": "2017-12-09T16:01:00", "BV": 0.29101999}, {"O": 0.02226, "H": 0.02226, "L": 0.02226, "C": 0.02226, "V": 0.5667757, "T": "2017-12-09T16:02:00", "BV": 0.01261641}, {"O": 0.02226629, "H": 0.0223, "L": 0.02226002, "C": 0.02226002, "V": 0.51116441, "T": "2017-12-09T16:04:00", "BV": 0.01138962}, {"O": 0.02238817, "H": 0.02238817, "L": 0.02226002, "C": 0.02226002, "V": 3.43978422, "T": "2017-12-09T16:05:00", "BV": 0.07659826}, {"O": 0.02226003, "H": 0.02226003, "L": 0.02226003, "C": 0.02226003, "V": 2.59448845, "T": "2017-12-09T16:06:00", "BV": 0.05775338}, {"O": 0.02226003, "H": 0.02237985, "L": 0.02226003, "C": 0.02226003, "V": 59.44708781, "T": "2017-12-09T16:07:00", "BV": 1.32978348}, {"O": 0.02226002, "H": 0.02226003, "L": 0.02226002, "C": 0.02226003, "V": 3.03784289, "T": "2017-12-09T16:08:00", "BV": 0.06762244}, {"O": 0.02226002, "H": 0.02235874, "L": 0.02225999, "C": 0.02230887, "V": 3.96840826, "T": "2017-12-09T16:09:00", "BV": 0.08841651}, {"O": 0.02226003, "H": 0.02230887, "L": 0.02225999, "C": 0.02225999, "V": 6.67770048, "T": "2017-12-09T16:10:00", "BV": 0.1488517}, {"O": 0.02226001, "H": 0.02237886, "L": 0.02226001, "C": 0.02237886, "V": 4.055379, "T": "2017-12-09T16:11:00", "BV": 0.09058401}, {"O": 0.02226013, "H": 0.02237886, "L": 0.02226012, "C": 0.02237886, "V": 8.74369768, "T": "2017-12-09T16:12:00", "BV": 0.19562232}, {"O": 0.02237886, "H": 0.02237886, "L": 0.02226017, "C": 0.02226017, "V": 2.44684948, "T": "2017-12-09T16:13:00", "BV": 0.05452032}, {"O": 0.02226018, "H": 0.02242222, "L": 0.02226018, "C": 0.02242222, "V": 14.57875732, "T": "2017-12-09T16:14:00", "BV": 0.32544752}, {"O": 0.02239648, "H": 0.0225, "L": 0.02228649, "C": 0.02248407, "V": 14.459476, "T": "2017-12-09T16:15:00", "BV": 0.32481315}, {"O": 0.02242222, "H": 0.02254159, "L": 0.02240001, "C": 0.02242001, "V": 16.52464843, "T": "2017-12-09T16:16:00", "BV": 0.37085654}, {"O": 0.02254159, "H": 0.02263895, "L": 0.02254159, "C": 0.02263895, "V": 34.82210453, "T": "2017-12-09T16:17:00", "BV": 0.78515615}, {"O": 0.0225447, "H": 0.02263895, "L": 0.0225447, "C": 0.02263891, "V": 14.87051197, "T": "2017-12-09T16:18:00", "BV": 0.33612964}, {"O": 0.02263895, "H": 0.02271811, "L": 0.02255998, "C": 0.02271811, "V": 32.28834959, "T": "2017-12-09T16:19:00", "BV": 0.7324295}, {"O": 0.02271811, "H": 0.02275395, "L": 0.02256009, "C": 0.0225603, "V": 8.81912332, "T": "2017-12-09T16:20:00", "BV": 0.19993887}, {"O": 0.02256038, "H": 0.02272789, "L": 0.02256038, "C": 0.02256063, "V": 27.91751086, "T": "2017-12-09T16:21:00", "BV": 0.63045963}, {"O": 0.02256063, "H": 0.02279965, "L": 0.02256063, "C": 0.0227792, "V": 6.60788727, "T": "2017-12-09T16:22:00", "BV": 0.14997324}, {"O": 0.02275905, "H": 0.02275905, "L": 0.02256064, "C": 0.02256064, "V": 31.19689582, "T": "2017-12-09T16:23:00", "BV": 0.70992903}, {"O": 0.02266791, "H": 0.02275887, "L": 0.02256065, "C": 0.0226, "V": 6.39452455, "T": "2017-12-09T16:24:00", "BV": 0.14508398}, {"O": 0.02258058, "H": 0.02275875, "L": 0.02254469, "C": 0.02275874, "V": 17.96598712, "T": "2017-12-09T16:25:00", "BV": 0.40658202}, {"O": 0.02275874, "H": 0.02275883, "L": 0.02263417, "C": 0.02263417, "V": 10.47447394, "T": "2017-12-09T16:26:00", "BV": 0.23834655}, {"O": 0.02258058, "H": 0.02275874, "L": 0.02256976, "C": 0.02264944, "V": 3.3005021, "T": "2017-12-09T16:27:00", "BV": 0.07465998}, {"O": 0.02258059, "H": 0.02275874, "L": 0.02254472, "C": 0.02275874, "V": 5.77403814, "T": "2017-12-09T16:28:00", "BV": 0.13038678}, {"O": 0.02275873, "H": 0.022799, "L": 0.02258067, "C": 0.022799, "V": 4.57919245, "T": "2017-12-09T16:29:00", "BV": 0.10403961}, {"O": 0.02258072, "H": 0.0227, "L": 0.02258071, "C": 0.0227, "V": 105.19795846, "T": "2017-12-09T16:30:00", "BV": 2.3877473}, {"O": 0.02274589, "H": 0.02279999, "L": 0.0227, "C": 0.02270001, "V": 81.10363805, "T": "2017-12-09T16:31:00", "BV": 1.84910007}, {"O": 0.02270001, "H": 0.02289002, "L": 0.02270001, "C": 0.02289002, "V": 21.08355157, "T": "2017-12-09T16:32:00", "BV": 0.4809056}, {"O": 0.02289002, "H": 0.0229772, "L": 0.02279999, "C": 0.02297105, "V": 21.70789839, "T": "2017-12-09T16:33:00", "BV": 0.49785652}, {"O": 0.02284526, "H": 0.02297106, "L": 0.02284526, "C": 0.02284527, "V": 4.14321568, "T": "2017-12-09T16:34:00", "BV": 0.09508303}, {"O": 0.02284527, "H": 0.0229772, "L": 0.02284527, "C": 0.02297104, "V": 4.47317493, "T": "2017-12-09T16:35:00", "BV": 0.10257426}, {"O": 0.0229772, "H": 0.023, "L": 0.0227, "C": 0.02277104, "V": 117.57102115, "T": "2017-12-09T16:36:00", "BV": 2.70189692}, {"O": 0.02297709, "H": 0.02297717, "L": 0.02258062, "C": 0.02289425, "V": 101.18106115, "T": "2017-12-09T16:37:00", "BV": 2.29491056}, {"O": 0.02282379, "H": 0.02282379, "L": 0.02226018, "C": 0.02226018, "V": 156.74348602, "T": "2017-12-09T16:38:00", "BV": 3.53009253}, {"O": 0.022438, "H": 0.02252748, "L": 0.02226019, "C": 0.02248252, "V": 20.68604981, "T": "2017-12-09T16:39:00", "BV": 0.46317372}, {"O": 0.02248247, "H": 0.02248247, "L": 0.02248235, "C": 0.02248235, "V": 3.5583251, "T": "2017-12-09T16:40:00", "BV": 0.07999983}, {"O": 0.02248231, "H": 0.02248231, "L": 0.02248221, "C": 0.02248221, "V": 2.64679146, "T": "2017-12-09T16:41:00", "BV": 0.05950578}, {"O": 0.02248223, "H": 0.02248252, "L": 0.02248223, "C": 0.02248252, "V": 3.88742312, "T": "2017-12-09T16:42:00", "BV": 0.087399}, {"O": 0.02253963, "H": 0.02253963, "L": 0.02253945, "C": 0.02253945, "V": 33.92291839, "T": "2017-12-09T16:43:00", "BV": 0.76460438}, {"O": 0.02253963, "H": 0.02253963, "L": 0.02248231, "C": 0.02253927, "V": 1.16427766, "T": "2017-12-09T16:44:00", "BV": 0.02621152}, {"O": 0.02248232, "H": 0.02253982, "L": 0.02248232, "C": 0.02253982, "V": 3.37939791, "T": "2017-12-09T16:45:00", "BV": 0.07616845}, {"O": 0.02253982, "H": 0.02268063, "L": 0.02253982, "C": 0.02268063, "V": 22.67557692, "T": "2017-12-09T16:46:00", "BV": 0.51279957}, {"O": 0.02268063, "H": 0.02284344, "L": 0.02268063, "C": 0.02284343, "V": 11.17957744, "T": "2017-12-09T16:47:00", "BV": 0.25502025}, {"O": 0.02284343, "H": 0.02284343, "L": 0.02279322, "C": 0.02279322, "V": 4.76130561, "T": "2017-12-09T16:48:00", "BV": 0.10870423}, {"O": 0.02284337, "H": 0.02284337, "L": 0.02277289, "C": 0.02277291, "V": 4.67344889, "T": "2017-12-09T16:49:00", "BV": 0.10658121}, {"O": 0.02284319, "H": 0.02284319, "L": 0.02253988, "C": 0.02284196, "V": 10.66375765, "T": "2017-12-09T16:50:00", "BV": 0.24217905}, {"O": 0.02283, "H": 0.02283, "L": 0.02253985, "C": 0.02253985, "V": 11.25131284, "T": "2017-12-09T16:51:00", "BV": 0.25493151}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02253985, "C": 0.02256845, "V": 7.80099152, "T": "2017-12-09T16:52:00", "BV": 0.17605421}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02253985, "C": 0.02253985, "V": 3.65588176, "T": "2017-12-09T16:53:00", "BV": 0.08250103}, {"O": 0.02253985, "H": 0.02253985, "L": 0.02248231, "C": 0.02253144, "V": 19.54640886, "T": "2017-12-09T16:54:00", "BV": 0.44011396}, {"O": 0.0225, "H": 0.02256845, "L": 0.0225, "C": 0.02256845, "V": 2.6847732, "T": "2017-12-09T16:55:00", "BV": 0.06056146}, {"O": 0.02256844, "H": 0.02256844, "L": 0.0225, "C": 0.02254516, "V": 16.71906069, "T": "2017-12-09T16:56:00", "BV": 0.37729673}, {"O": 0.02254323, "H": 0.02256844, "L": 0.0225, "C": 0.0225, "V": 2.21828449, "T": "2017-12-09T16:57:00", "BV": 0.05001913}, {"O": 0.02256844, "H": 0.02256844, "L": 0.0225, "C": 0.02250001, "V": 4.20998977, "T": "2017-12-09T16:58:00", "BV": 0.09476037}, {"O": 0.0225, "H": 0.02256839, "L": 0.0225, "C": 0.0225, "V": 0.4692539, "T": "2017-12-09T16:59:00", "BV": 0.01056242}, {"O": 0.02249, "H": 0.02249, "L": 0.02248231, "C": 0.02248231, "V": 1.67827961, "T": "2017-12-09T17:00:00", "BV": 0.03773417}, {"O": 0.02248231, "H": 0.02249, "L": 0.02248231, "C": 0.02248231, "V": 0.79625843, "T": "2017-12-09T17:01:00", "BV": 0.01790185}, {"O": 0.02248231, "H": 0.02249, "L": 0.02248, "C": 0.02249, "V": 1.52890591, "T": "2017-12-09T17:02:00", "BV": 0.03437374}, {"O": 0.02249, "H": 0.02256845, "L": 0.02249, "C": 0.02256845, "V": 9.07187013, "T": "2017-12-09T17:03:00", "BV": 0.20468463}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02241049, "C": 0.02256, "V": 197.78099347, "T": "2017-12-09T17:04:00", "BV": 4.44403624}, {"O": 0.02256, "H": 0.02267624, "L": 0.02256, "C": 0.02256845, "V": 6.44558483, "T": "2017-12-09T17:05:00", "BV": 0.14570751}, {"O": 0.02267618, "H": 0.02267618, "L": 0.02234849, "C": 0.02234849, "V": 13.86879874, "T": "2017-12-09T17:06:00", "BV": 0.31307252}, {"O": 0.02266982, "H": 0.02266982, "L": 0.0223487, "C": 0.02234903, "V": 8.78354493, "T": "2017-12-09T17:07:00", "BV": 0.196428}, {"O": 0.02266971, "H": 0.02266971, "L": 0.02241525, "C": 0.0226, "V": 32.12672089, "T": "2017-12-09T17:08:00", "BV": 0.72744777}, {"O": 0.0224295, "H": 0.0226696, "L": 0.02241526, "C": 0.02266959, "V": 9.75631214, "T": "2017-12-09T17:09:00", "BV": 0.22023871}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02259998, "C": 0.02259998, "V": 24.78949955, "T": "2017-12-09T17:10:00", "BV": 0.56071371}, {"O": 0.02259998, "H": 0.0227, "L": 0.02259998, "C": 0.0227, "V": 7.99127791, "T": "2017-12-09T17:11:00", "BV": 0.18103447}, {"O": 0.02272, "H": 0.0227655, "L": 0.0227, "C": 0.02272, "V": 5.62674356, "T": "2017-12-09T17:12:00", "BV": 0.12778749}, {"O": 0.02271997, "H": 0.02278578, "L": 0.02271997, "C": 0.02277141, "V": 17.3061854, "T": "2017-12-09T17:13:00", "BV": 0.39387536}, {"O": 0.02276551, "H": 0.0227714, "L": 0.0227, "C": 0.02274254, "V": 9.13348665, "T": "2017-12-09T17:14:00", "BV": 0.20778525}, {"O": 0.02274254, "H": 0.02279116, "L": 0.02274254, "C": 0.02279114, "V": 11.49329713, "T": "2017-12-09T17:15:00", "BV": 0.26151047}, {"O": 0.02279114, "H": 0.02279122, "L": 0.02279114, "C": 0.02279115, "V": 17.92009068, "T": "2017-12-09T17:16:00", "BV": 0.40841933}, {"O": 0.02279122, "H": 0.02281887, "L": 0.02279115, "C": 0.02281887, "V": 2.43161584, "T": "2017-12-09T17:17:00", "BV": 0.05542703}, {"O": 0.0228, "H": 0.0228345, "L": 0.0228, "C": 0.02282354, "V": 0.97616974, "T": "2017-12-09T17:18:00", "BV": 0.02227679}, {"O": 0.0228345, "H": 0.02287119, "L": 0.02282355, "C": 0.02287119, "V": 2.44629465, "T": "2017-12-09T17:19:00", "BV": 0.05586984}, {"O": 0.02282355, "H": 0.02287119, "L": 0.02282355, "C": 0.02287119, "V": 12.52358727, "T": "2017-12-09T17:20:00", "BV": 0.28627198}, {"O": 0.02289438, "H": 0.02291619, "L": 0.02287118, "C": 0.02291619, "V": 103.31031765, "T": "2017-12-09T17:21:00", "BV": 2.36567119}, {"O": 0.02287118, "H": 0.0229, "L": 0.02282354, "C": 0.02289998, "V": 16.81054132, "T": "2017-12-09T17:22:00", "BV": 0.38435871}, {"O": 0.02289998, "H": 0.02289998, "L": 0.02282354, "C": 0.02285998, "V": 1.47258295, "T": "2017-12-09T17:23:00", "BV": 0.03367105}, {"O": 0.02285998, "H": 0.023, "L": 0.02285998, "C": 0.02299999, "V": 32.00882231, "T": "2017-12-09T17:24:00", "BV": 0.73537791}, {"O": 0.02297708, "H": 0.02299999, "L": 0.02297708, "C": 0.02299995, "V": 5.23726848, "T": "2017-12-09T17:25:00", "BV": 0.12040642}, {"O": 0.02299994, "H": 0.02299995, "L": 0.0229, "C": 0.02299986, "V": 0.77261805, "T": "2017-12-09T17:26:00", "BV": 0.01776169}, {"O": 0.02299983, "H": 0.02299984, "L": 0.0229, "C": 0.02299964, "V": 17.69877177, "T": "2017-12-09T17:27:00", "BV": 0.405463}, {"O": 0.0229, "H": 0.02299945, "L": 0.0229, "C": 0.0229, "V": 0.31524363, "T": "2017-12-09T17:28:00", "BV": 0.00723819}, {"O": 0.02290002, "H": 0.0230116, "L": 0.02290002, "C": 0.0230116, "V": 11.93198696, "T": "2017-12-09T17:29:00", "BV": 0.27443071}, {"O": 0.02299964, "H": 0.02307796, "L": 0.02290002, "C": 0.02307796, "V": 23.45126752, "T": "2017-12-09T17:30:00", "BV": 0.54103359}, {"O": 0.02307796, "H": 0.02307796, "L": 0.02290766, "C": 0.02290766, "V": 1.83016266, "T": "2017-12-09T17:31:00", "BV": 0.04196719}, {"O": 0.02307796, "H": 0.02308075, "L": 0.02307796, "C": 0.02307796, "V": 0.58017769, "T": "2017-12-09T17:32:00", "BV": 0.01338961}, {"O": 0.02307796, "H": 0.02308074, "L": 0.02307796, "C": 0.02308001, "V": 0.31872491, "T": "2017-12-09T17:33:00", "BV": 0.00735582}, {"O": 0.02308074, "H": 0.0231, "L": 0.02308074, "C": 0.02309982, "V": 8.03108141, "T": "2017-12-09T17:34:00", "BV": 0.18550806}, {"O": 0.02309982, "H": 0.02309982, "L": 0.02308, "C": 0.02308, "V": 1.75755641, "T": "2017-12-09T17:35:00", "BV": 0.040591}, {"O": 0.02307797, "H": 0.02307797, "L": 0.02307796, "C": 0.02307797, "V": 4.31688595, "T": "2017-12-09T17:36:00", "BV": 0.09962492}, {"O": 0.02307797, "H": 0.0231, "L": 0.02307796, "C": 0.0231, "V": 20.21883127, "T": "2017-12-09T17:37:00", "BV": 0.46687242}, {"O": 0.0231, "H": 0.02311, "L": 0.02307798, "C": 0.02311, "V": 7.40791905, "T": "2017-12-09T17:38:00", "BV": 0.17114941}, {"O": 0.02311, "H": 0.02311, "L": 0.02307796, "C": 0.02311, "V": 8.15979381, "T": "2017-12-09T17:39:00", "BV": 0.18836359}, {"O": 0.02308074, "H": 0.02311, "L": 0.02308074, "C": 0.02311, "V": 20.29756596, "T": "2017-12-09T17:40:00", "BV": 0.4690724}, {"O": 0.023078, "H": 0.02308, "L": 0.023078, "C": 0.02308, "V": 0.66171335, "T": "2017-12-09T17:41:00", "BV": 0.015272}, {"O": 0.02308, "H": 0.02311, "L": 0.02290795, "C": 0.02307798, "V": 8.80710293, "T": "2017-12-09T17:42:00", "BV": 0.20327064}, {"O": 0.02290798, "H": 0.02307796, "L": 0.0229, "C": 0.02307759, "V": 51.91632601, "T": "2017-12-09T17:43:00", "BV": 1.19235887}, {"O": 0.02307759, "H": 0.02307759, "L": 0.02290004, "C": 0.0230762, "V": 27.12255374, "T": "2017-12-09T17:44:00", "BV": 0.62524965}, {"O": 0.0230762, "H": 0.023077, "L": 0.02307616, "C": 0.02307616, "V": 1.87724745, "T": "2017-12-09T17:45:00", "BV": 0.04331988}, {"O": 0.02290014, "H": 0.02307699, "L": 0.02290014, "C": 0.0229002, "V": 0.91255253, "T": "2017-12-09T17:46:00", "BV": 0.02098328}, {"O": 0.02307697, "H": 0.02307699, "L": 0.02290023, "C": 0.02307697, "V": 3.7902291, "T": "2017-12-09T17:47:00", "BV": 0.08717767}, {"O": 0.02307697, "H": 0.02311828, "L": 0.02307697, "C": 0.02307697, "V": 98.74496368, "T": "2017-12-09T17:48:00", "BV": 2.28150636}, {"O": 0.02292251, "H": 0.02307697, "L": 0.02292202, "C": 0.02307696, "V": 1.2961175, "T": "2017-12-09T17:49:00", "BV": 0.02987685}, {"O": 0.02292265, "H": 0.0230569, "L": 0.02292264, "C": 0.0230569, "V": 16.58743829, "T": "2017-12-09T17:50:00", "BV": 0.38023}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 1.04286262, "T": "2017-12-09T17:51:00", "BV": 0.02398583}, {"O": 0.0230569, "H": 0.02307697, "L": 0.0230568, "C": 0.02307697, "V": 12.94718116, "T": "2017-12-09T17:52:00", "BV": 0.29859706}, {"O": 0.02307697, "H": 0.02307697, "L": 0.02300006, "C": 0.02307697, "V": 21.84185923, "T": "2017-12-09T17:53:00", "BV": 0.5040244}, {"O": 0.02307697, "H": 0.02311828, "L": 0.0230002, "C": 0.02311828, "V": 18.74419731, "T": "2017-12-09T17:54:00", "BV": 0.43277828}, {"O": 0.0231, "H": 0.02311828, "L": 0.0231, "C": 0.02310003, "V": 95.02390258, "T": "2017-12-09T17:55:00", "BV": 2.19675069}, {"O": 0.02310005, "H": 0.02311828, "L": 0.02307029, "C": 0.02307029, "V": 10.93688866, "T": "2017-12-09T17:56:00", "BV": 0.25274399}, {"O": 0.0230239, "H": 0.0230239, "L": 0.0228385, "C": 0.02292266, "V": 14.46619997, "T": "2017-12-09T17:57:00", "BV": 0.33170899}, {"O": 0.02292265, "H": 0.02292265, "L": 0.02266971, "C": 0.02266971, "V": 49.98849633, "T": "2017-12-09T17:58:00", "BV": 1.13916571}, {"O": 0.02266971, "H": 0.02270783, "L": 0.02266958, "C": 0.02266958, "V": 22.01486992, "T": "2017-12-09T17:59:00", "BV": 0.49913576}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02265317, "C": 0.02265317, "V": 10.66791153, "T": "2017-12-09T18:00:00", "BV": 0.24181163}, {"O": 0.02265317, "H": 0.02266939, "L": 0.02262, "C": 0.02262, "V": 11.90505488, "T": "2017-12-09T18:01:00", "BV": 0.26949806}, {"O": 0.0226, "H": 0.02262981, "L": 0.02244, "C": 0.02257995, "V": 15.11577081, "T": "2017-12-09T18:02:00", "BV": 0.34047266}, {"O": 0.02257994, "H": 0.02257994, "L": 0.0224217, "C": 0.02244, "V": 1.29374503, "T": "2017-12-09T18:03:00", "BV": 0.02904409}, {"O": 0.02242171, "H": 0.02242171, "L": 0.02226, "C": 0.02226, "V": 13.76482585, "T": "2017-12-09T18:04:00", "BV": 0.30740109}, {"O": 0.0224, "H": 0.02240648, "L": 0.02226, "C": 0.02240648, "V": 52.68881168, "T": "2017-12-09T18:05:00", "BV": 1.18021055}, {"O": 0.02244, "H": 0.02244, "L": 0.02230978, "C": 0.0224, "V": 5.41138478, "T": "2017-12-09T18:06:00", "BV": 0.12124522}, {"O": 0.0224, "H": 0.02244595, "L": 0.0224, "C": 0.02240001, "V": 10.19902687, "T": "2017-12-09T18:07:00", "BV": 0.22859169}, {"O": 0.02240001, "H": 0.02240001, "L": 0.0224, "C": 0.02240001, "V": 13.37751845, "T": "2017-12-09T18:08:00", "BV": 0.29965645}, {"O": 0.0224, "H": 0.02240001, "L": 0.02225148, "C": 0.0224, "V": 18.06714151, "T": "2017-12-09T18:09:00", "BV": 0.40229563}, {"O": 0.0224, "H": 0.0224, "L": 0.02225147, "C": 0.02225147, "V": 11.59094768, "T": "2017-12-09T18:10:00", "BV": 0.25960755}, {"O": 0.02225146, "H": 0.0224, "L": 0.02218001, "C": 0.02218001, "V": 10.72537236, "T": "2017-12-09T18:11:00", "BV": 0.23911024}, {"O": 0.022199, "H": 0.02236799, "L": 0.02207315, "C": 0.02207315, "V": 3.30824954, "T": "2017-12-09T18:12:00", "BV": 0.07341906}, {"O": 0.02205862, "H": 0.0221, "L": 0.02190002, "C": 0.02190004, "V": 12.49955021, "T": "2017-12-09T18:13:00", "BV": 0.27481381}, {"O": 0.022, "H": 0.02202262, "L": 0.02190004, "C": 0.02190004, "V": 6.27568377, "T": "2017-12-09T18:14:00", "BV": 0.13789196}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02190005, "C": 0.02199999, "V": 1.23356615, "T": "2017-12-09T18:15:00", "BV": 0.02702826}, {"O": 0.02199999, "H": 0.022, "L": 0.02190003, "C": 0.022, "V": 3.33154984, "T": "2017-12-09T18:16:00", "BV": 0.07323924}, {"O": 0.022, "H": 0.022, "L": 0.02190007, "C": 0.022, "V": 8.75873904, "T": "2017-12-09T18:17:00", "BV": 0.1926454}, {"O": 0.02190038, "H": 0.02199999, "L": 0.02190009, "C": 0.02195, "V": 5.06053941, "T": "2017-12-09T18:18:00", "BV": 0.110944}, {"O": 0.02195, "H": 0.02195, "L": 0.02190001, "C": 0.02190003, "V": 11.1293366, "T": "2017-12-09T18:19:00", "BV": 0.24402483}, {"O": 0.02194, "H": 0.02194, "L": 0.02190003, "C": 0.0219395, "V": 19.25054215, "T": "2017-12-09T18:20:00", "BV": 0.42209471}, {"O": 0.0219395, "H": 0.02194, "L": 0.0219395, "C": 0.02194, "V": 92.02654281, "T": "2017-12-09T18:21:00", "BV": 2.01906143}, {"O": 0.02195, "H": 0.02199999, "L": 0.02195, "C": 0.02195001, "V": 0.27766594, "T": "2017-12-09T18:22:00", "BV": 0.00610193}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02190001, "C": 0.02199999, "V": 1.7427374, "T": "2017-12-09T18:23:00", "BV": 0.03826154}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02199996, "C": 0.02199999, "V": 10.27919688, "T": "2017-12-09T18:24:00", "BV": 0.22614196}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02199997, "C": 0.02199999, "V": 0.56568459, "T": "2017-12-09T18:25:00", "BV": 0.01244502}, {"O": 0.02199999, "H": 0.02199999, "L": 0.0219, "C": 0.02199216, "V": 2.49147349, "T": "2017-12-09T18:26:00", "BV": 0.05471039}, {"O": 0.02199216, "H": 0.02199216, "L": 0.02180009, "C": 0.02180009, "V": 6.11809526, "T": "2017-12-09T18:27:00", "BV": 0.13355987}, {"O": 0.02180009, "H": 0.022, "L": 0.0218, "C": 0.0218, "V": 95.5781735, "T": "2017-12-09T18:28:00", "BV": 2.0950772}, {"O": 0.02197797, "H": 0.02197797, "L": 0.0218, "C": 0.02196556, "V": 3.98930407, "T": "2017-12-09T18:29:00", "BV": 0.08711282}, {"O": 0.021849, "H": 0.021849, "L": 0.02180002, "C": 0.02180002, "V": 2.11167572, "T": "2017-12-09T18:30:00", "BV": 0.04604003}, {"O": 0.021849, "H": 0.02195, "L": 0.021849, "C": 0.02194, "V": 1.78959701, "T": "2017-12-09T18:31:00", "BV": 0.03927976}, {"O": 0.02194, "H": 0.0220126, "L": 0.0218493, "C": 0.0220126, "V": 6.42826102, "T": "2017-12-09T18:32:00", "BV": 0.14118773}, {"O": 0.0220126, "H": 0.02218, "L": 0.02200001, "C": 0.02218, "V": 1.46535487, "T": "2017-12-09T18:33:00", "BV": 0.0324287}, {"O": 0.02220029, "H": 0.02220029, "L": 0.02200005, "C": 0.02219145, "V": 1.42227088, "T": "2017-12-09T18:34:00", "BV": 0.03155931}, {"O": 0.0221003, "H": 0.02219138, "L": 0.0221, "C": 0.0221, "V": 0.94648572, "T": "2017-12-09T18:35:00", "BV": 0.02092356}, {"O": 0.0221003, "H": 0.02225, "L": 0.0221003, "C": 0.02210039, "V": 3.97167585, "T": "2017-12-09T18:36:00", "BV": 0.08783638}, {"O": 0.02225, "H": 0.02225, "L": 0.02215, "C": 0.02224979, "V": 2.10886614, "T": "2017-12-09T18:37:00", "BV": 0.04687707}, {"O": 0.02215, "H": 0.0222497, "L": 0.02214778, "C": 0.02224942, "V": 0.76961311, "T": "2017-12-09T18:38:00", "BV": 0.01707254}, {"O": 0.0221501, "H": 0.0221501, "L": 0.02194007, "C": 0.02204254, "V": 13.36698358, "T": "2017-12-09T18:39:00", "BV": 0.29405303}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02204254, "C": 0.02204254, "V": 0.05539067, "T": "2017-12-09T18:40:00", "BV": 0.00122094}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02193667, "C": 0.02193667, "V": 1.85333269, "T": "2017-12-09T18:41:00", "BV": 0.04075181}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02193667, "C": 0.02204249, "V": 6.89635576, "T": "2017-12-09T18:42:00", "BV": 0.15200253}, {"O": 0.02204249, "H": 0.02204254, "L": 0.02184913, "C": 0.0218683, "V": 5.97590428, "T": "2017-12-09T18:43:00", "BV": 0.13149259}, {"O": 0.02184913, "H": 0.02184913, "L": 0.0218, "C": 0.0218, "V": 15.07077283, "T": "2017-12-09T18:44:00", "BV": 0.32862288}, {"O": 0.0218683, "H": 0.0218683, "L": 0.0218683, "C": 0.0218683, "V": 4.523287, "T": "2017-12-09T18:45:00", "BV": 0.09891659}, {"O": 0.02180007, "H": 0.02204249, "L": 0.02180007, "C": 0.02204249, "V": 1.78000165, "T": "2017-12-09T18:46:00", "BV": 0.03889334}, {"O": 0.02193305, "H": 0.02204246, "L": 0.02180021, "C": 0.0219, "V": 29.8687187, "T": "2017-12-09T18:47:00", "BV": 0.65416432}, {"O": 0.02199207, "H": 0.02199216, "L": 0.02180531, "C": 0.02199216, "V": 4.34929976, "T": "2017-12-09T18:48:00", "BV": 0.09526926}, {"O": 0.0219919, "H": 0.0219919, "L": 0.02180021, "C": 0.02180531, "V": 6.63035363, "T": "2017-12-09T18:49:00", "BV": 0.14492074}, {"O": 0.02180531, "H": 0.02181, "L": 0.02180531, "C": 0.02180531, "V": 2.38957378, "T": "2017-12-09T18:50:00", "BV": 0.0521118}, {"O": 0.02180531, "H": 0.02196173, "L": 0.0218, "C": 0.02196162, "V": 4.31000696, "T": "2017-12-09T18:51:00", "BV": 0.09446671}, {"O": 0.0219616, "H": 0.02197999, "L": 0.02193294, "C": 0.02197998, "V": 21.40390577, "T": "2017-12-09T18:52:00", "BV": 0.47010481}, {"O": 0.02197999, "H": 0.02197999, "L": 0.02197995, "C": 0.02197995, "V": 1.94076495, "T": "2017-12-09T18:53:00", "BV": 0.04265794}, {"O": 0.02197992, "H": 0.02197992, "L": 0.02182137, "C": 0.02197983, "V": 1.56012476, "T": "2017-12-09T18:54:00", "BV": 0.03426473}, {"O": 0.02186886, "H": 0.02197967, "L": 0.02181, "C": 0.02181, "V": 21.04775821, "T": "2017-12-09T18:55:00", "BV": 0.45911883}, {"O": 0.02181, "H": 0.02197902, "L": 0.02181, "C": 0.02181, "V": 29.41465185, "T": "2017-12-09T18:56:00", "BV": 0.64153737}, {"O": 0.02197894, "H": 0.02197894, "L": 0.021851, "C": 0.02197892, "V": 5.2047331, "T": "2017-12-09T18:57:00", "BV": 0.11413871}, {"O": 0.02194467, "H": 0.02197891, "L": 0.02186887, "C": 0.02197889, "V": 3.12682414, "T": "2017-12-09T18:58:00", "BV": 0.06862483}, {"O": 0.02186887, "H": 0.02197881, "L": 0.021851, "C": 0.021851, "V": 3.94372217, "T": "2017-12-09T18:59:00", "BV": 0.08619129}, {"O": 0.02197879, "H": 0.02197879, "L": 0.021851, "C": 0.02197866, "V": 8.58917669, "T": "2017-12-09T19:00:00", "BV": 0.1878853}, {"O": 0.02197867, "H": 0.02197867, "L": 0.021851, "C": 0.02197849, "V": 2.92361783, "T": "2017-12-09T19:01:00", "BV": 0.06392184}, {"O": 0.0219005, "H": 0.02197848, "L": 0.0219005, "C": 0.02197841, "V": 0.75172904, "T": "2017-12-09T19:02:00", "BV": 0.01647505}, {"O": 0.0219005, "H": 0.0219005, "L": 0.0219, "C": 0.0219, "V": 2.87518602, "T": "2017-12-09T19:03:00", "BV": 0.0629671}, {"O": 0.0219005, "H": 0.0219005, "L": 0.021851, "C": 0.02189128, "V": 13.37075683, "T": "2017-12-09T19:04:00", "BV": 0.29279988}, {"O": 0.02189999, "H": 0.02189999, "L": 0.02176829, "C": 0.0218, "V": 16.79095008, "T": "2017-12-09T19:05:00", "BV": 0.3660366}, {"O": 0.0218, "H": 0.0218, "L": 0.0217838, "C": 0.0217838, "V": 9.19750429, "T": "2017-12-09T19:06:00", "BV": 0.20046156}, {"O": 0.0217838, "H": 0.0217838, "L": 0.0217838, "C": 0.0217838, "V": 1.95637157, "T": "2017-12-09T19:07:00", "BV": 0.04261718}, {"O": 0.0217838, "H": 0.0219, "L": 0.0217683, "C": 0.0219, "V": 7.55832381, "T": "2017-12-09T19:08:00", "BV": 0.16493933}, {"O": 0.0219005, "H": 0.0219005, "L": 0.0219, "C": 0.0219005, "V": 0.50010428, "T": "2017-12-09T19:09:00", "BV": 0.01095245}, {"O": 0.02193617, "H": 0.02203, "L": 0.02193617, "C": 0.02203, "V": 4.17130664, "T": "2017-12-09T19:10:00", "BV": 0.09176196}, {"O": 0.02204249, "H": 0.02212999, "L": 0.02204249, "C": 0.0220426, "V": 1.77703729, "T": "2017-12-09T19:11:00", "BV": 0.03917913}, {"O": 0.02212999, "H": 0.022143, "L": 0.0220426, "C": 0.022143, "V": 1.507539, "T": "2017-12-09T19:12:00", "BV": 0.03332603}, {"O": 0.022143, "H": 0.022143, "L": 0.02214299, "C": 0.022143, "V": 11.74721704, "T": "2017-12-09T19:13:00", "BV": 0.26011861}, {"O": 0.02214299, "H": 0.0222, "L": 0.02204261, "C": 0.0222, "V": 0.86771867, "T": "2017-12-09T19:14:00", "BV": 0.0192478}, {"O": 0.02219975, "H": 0.02234791, "L": 0.02204261, "C": 0.02215, "V": 72.511159, "T": "2017-12-09T19:15:00", "BV": 1.61098885}, {"O": 0.02215, "H": 0.02215, "L": 0.02215, "C": 0.02215, "V": 0.05706185, "T": "2017-12-09T19:16:00", "BV": 0.00126391}, {"O": 0.02215, "H": 0.02215, "L": 0.02204283, "C": 0.02215, "V": 3.46586202, "T": "2017-12-09T19:17:00", "BV": 0.07667561}, {"O": 0.02218301, "H": 0.02218302, "L": 0.022183, "C": 0.022183, "V": 6.66148497, "T": "2017-12-09T19:18:00", "BV": 0.14777163}, {"O": 0.02235563, "H": 0.02235563, "L": 0.0221831, "C": 0.02235555, "V": 5.85067551, "T": "2017-12-09T19:19:00", "BV": 0.12985303}, {"O": 0.0221901, "H": 0.02235541, "L": 0.02219, "C": 0.02235541, "V": 0.43608003, "T": "2017-12-09T19:20:00", "BV": 0.00970622}, {"O": 0.02235539, "H": 0.02235539, "L": 0.0221903, "C": 0.02219041, "V": 0.63354726, "T": "2017-12-09T19:21:00", "BV": 0.01408677}, {"O": 0.02235522, "H": 0.02235522, "L": 0.02219051, "C": 0.02219061, "V": 2.82244843, "T": "2017-12-09T19:22:00", "BV": 0.06263593}, {"O": 0.02219061, "H": 0.02235495, "L": 0.02219061, "C": 0.02235495, "V": 0.29007823, "T": "2017-12-09T19:23:00", "BV": 0.00644565}, {"O": 0.0223549, "H": 0.0223549, "L": 0.02219051, "C": 0.02219051, "V": 2.14794258, "T": "2017-12-09T19:24:00", "BV": 0.04770378}, {"O": 0.02219051, "H": 0.02235463, "L": 0.02219051, "C": 0.02235463, "V": 1.03829993, "T": "2017-12-09T19:25:00", "BV": 0.0230575}, {"O": 0.02235457, "H": 0.02235457, "L": 0.02220024, "C": 0.02220024, "V": 0.17135355, "T": "2017-12-09T19:26:00", "BV": 0.00381509}, {"O": 0.02220066, "H": 0.02233799, "L": 0.02220066, "C": 0.02233799, "V": 4.54188433, "T": "2017-12-09T19:27:00", "BV": 0.10134923}, {"O": 0.022335, "H": 0.02239, "L": 0.0222133, "C": 0.02238999, "V": 14.83409069, "T": "2017-12-09T19:28:00", "BV": 0.33090127}, {"O": 0.02230181, "H": 0.0224, "L": 0.02222854, "C": 0.02222854, "V": 8.79646022, "T": "2017-12-09T19:29:00", "BV": 0.19682836}, {"O": 0.0224, "H": 0.02250005, "L": 0.02222905, "C": 0.02250005, "V": 23.43308234, "T": "2017-12-09T19:30:00", "BV": 0.52673232}, {"O": 0.02250005, "H": 0.02252927, "L": 0.02250005, "C": 0.02252927, "V": 2.0, "T": "2017-12-09T19:31:00", "BV": 0.04505853}, {"O": 0.02239042, "H": 0.02252933, "L": 0.02239042, "C": 0.02252933, "V": 0.67179459, "T": "2017-12-09T19:32:00", "BV": 0.01507583}, {"O": 0.0225294, "H": 0.02258, "L": 0.02240207, "C": 0.02240215, "V": 2.87234246, "T": "2017-12-09T19:33:00", "BV": 0.06442671}, {"O": 0.02240229, "H": 0.0226049, "L": 0.02240229, "C": 0.02258916, "V": 2.74300272, "T": "2017-12-09T19:34:00", "BV": 0.06182085}, {"O": 0.02258916, "H": 0.02262547, "L": 0.02240252, "C": 0.02258916, "V": 33.07038505, "T": "2017-12-09T19:35:00", "BV": 0.7425965}, {"O": 0.02262546, "H": 0.02263048, "L": 0.02258916, "C": 0.02258916, "V": 5.27898985, "T": "2017-12-09T19:36:00", "BV": 0.11943423}, {"O": 0.02258916, "H": 0.0226, "L": 0.02258916, "C": 0.0226, "V": 1.84035424, "T": "2017-12-09T19:37:00", "BV": 0.04158369}, {"O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0858422, "T": "2017-12-09T19:38:00", "BV": 0.00194003}, {"O": 0.0226, "H": 0.02263047, "L": 0.0226, "C": 0.02263047, "V": 0.86376705, "T": "2017-12-09T19:39:00", "BV": 0.01953712}, {"O": 0.02263047, "H": 0.02263047, "L": 0.0226, "C": 0.0226, "V": 1.64736421, "T": "2017-12-09T19:40:00", "BV": 0.03724387}, {"O": 0.02240002, "H": 0.0225999, "L": 0.02240002, "C": 0.02259989, "V": 0.92553924, "T": "2017-12-09T19:41:00", "BV": 0.02075872}, {"O": 0.02242122, "H": 0.02242122, "L": 0.02238993, "C": 0.02238993, "V": 4.31489162, "T": "2017-12-09T19:42:00", "BV": 0.09663716}, {"O": 0.02238993, "H": 0.02238993, "L": 0.02238993, "C": 0.02238993, "V": 1.91378286, "T": "2017-12-09T19:43:00", "BV": 0.04284945}, {"O": 0.02227047, "H": 0.0222801, "L": 0.02227047, "C": 0.0222801, "V": 2.79334444, "T": "2017-12-09T19:46:00", "BV": 0.06221132}, {"O": 0.02236003, "H": 0.02236004, "L": 0.02236003, "C": 0.02236004, "V": 1.16729636, "T": "2017-12-09T19:47:00", "BV": 0.02610078}, {"O": 0.02236005, "H": 0.02240701, "L": 0.02236005, "C": 0.02240701, "V": 1.23212044, "T": "2017-12-09T19:48:00", "BV": 0.02757384}, {"O": 0.02240701, "H": 0.02240701, "L": 0.02240701, "C": 0.02240701, "V": 0.04042231, "T": "2017-12-09T19:49:00", "BV": 0.00090574}, {"O": 0.02242121, "H": 0.0225974, "L": 0.02242121, "C": 0.02259715, "V": 9.48840348, "T": "2017-12-09T19:50:00", "BV": 0.21440329}, {"O": 0.02240701, "H": 0.02240701, "L": 0.02240701, "C": 0.02240701, "V": 0.03742862, "T": "2017-12-09T19:51:00", "BV": 0.00083866}, {"O": 0.02240701, "H": 0.0225, "L": 0.02240701, "C": 0.0225, "V": 0.17012222, "T": "2017-12-09T19:52:00", "BV": 0.00381398}, {"O": 0.0225, "H": 0.0225, "L": 0.02240701, "C": 0.02240701, "V": 0.49191536, "T": "2017-12-09T19:53:00", "BV": 0.01103341}, {"O": 0.02242941, "H": 0.02242941, "L": 0.02240701, "C": 0.02240701, "V": 0.06918316, "T": "2017-12-09T19:54:00", "BV": 0.00155069}, {"O": 0.02241411, "H": 0.02249999, "L": 0.02241411, "C": 0.02249998, "V": 2.00638884, "T": "2017-12-09T19:55:00", "BV": 0.04513421}, {"O": 0.02249997, "H": 0.02249997, "L": 0.02249946, "C": 0.02249947, "V": 2.09595458, "T": "2017-12-09T19:56:00", "BV": 0.04715784}, {"O": 0.02249942, "H": 0.02249942, "L": 0.02249942, "C": 0.02249942, "V": 0.43144399, "T": "2017-12-09T19:57:00", "BV": 0.00970723}, {"O": 0.022409, "H": 0.022409, "L": 0.02240703, "C": 0.02240703, "V": 2.82753885, "T": "2017-12-09T19:58:00", "BV": 0.0633569}, {"O": 0.02240703, "H": 0.02265975, "L": 0.02240703, "C": 0.02265973, "V": 15.50446457, "T": "2017-12-09T19:59:00", "BV": 0.35116725}, {"O": 0.0226143, "H": 0.0226143, "L": 0.02240715, "C": 0.02240715, "V": 0.09916405, "T": "2017-12-09T20:00:00", "BV": 0.00223111}, {"O": 0.02240715, "H": 0.02240715, "L": 0.02240703, "C": 0.02240715, "V": 1.7688328, "T": "2017-12-09T20:01:00", "BV": 0.03963447}, {"O": 0.02256337, "H": 0.02256337, "L": 0.02256328, "C": 0.02256328, "V": 3.46741404, "T": "2017-12-09T20:02:00", "BV": 0.07823636}, {"O": 0.02256325, "H": 0.02256339, "L": 0.0225, "C": 0.02256339, "V": 1.20163483, "T": "2017-12-09T20:03:00", "BV": 0.02708744}, {"O": 0.0225, "H": 0.02256339, "L": 0.0225, "C": 0.02256339, "V": 1.11877198, "T": "2017-12-09T20:04:00", "BV": 0.02523485}, {"O": 0.02256335, "H": 0.02256335, "L": 0.0225, "C": 0.02256334, "V": 1.69036824, "T": "2017-12-09T20:05:00", "BV": 0.03813493}, {"O": 0.02256325, "H": 0.02256325, "L": 0.0225, "C": 0.0225, "V": 2.55386483, "T": "2017-12-09T20:06:00", "BV": 0.05748357}, {"O": 0.02251, "H": 0.02261393, "L": 0.02240703, "C": 0.02240703, "V": 13.9214, "T": "2017-12-09T20:07:00", "BV": 0.31442537}, {"O": 0.02250009, "H": 0.02250009, "L": 0.0225, "C": 0.02250008, "V": 0.3843, "T": "2017-12-09T20:08:00", "BV": 0.00864676}, {"O": 0.0225, "H": 0.02250008, "L": 0.02240701, "C": 0.02240701, "V": 0.53985962, "T": "2017-12-09T20:09:00", "BV": 0.01212873}, {"O": 0.02250007, "H": 0.02250007, "L": 0.02232459, "C": 0.02232459, "V": 1.82094415, "T": "2017-12-09T20:10:00", "BV": 0.04093612}, {"O": 0.02228058, "H": 0.02228058, "L": 0.02221377, "C": 0.02226826, "V": 10.42461975, "T": "2017-12-09T20:11:00", "BV": 0.23222707}, {"O": 0.02239996, "H": 0.02239996, "L": 0.02226826, "C": 0.02239984, "V": 1.57792274, "T": "2017-12-09T20:12:00", "BV": 0.035342}, {"O": 0.02239976, "H": 0.02239976, "L": 0.02239976, "C": 0.02239976, "V": 0.49924252, "T": "2017-12-09T20:13:00", "BV": 0.01118289}, {"O": 0.0223, "H": 0.02238989, "L": 0.0222685, "C": 0.0223, "V": 0.91787634, "T": "2017-12-09T20:14:00", "BV": 0.02049795}, {"O": 0.02229997, "H": 0.0223, "L": 0.0222685, "C": 0.0222685, "V": 10.316498, "T": "2017-12-09T20:15:00", "BV": 0.22978803}, {"O": 0.0223, "H": 0.0223, "L": 0.02229, "C": 0.02229, "V": 0.13905569, "T": "2017-12-09T20:16:00", "BV": 0.00309998}, {"O": 0.02226826, "H": 0.02227, "L": 0.02226826, "C": 0.02227, "V": 0.04502924, "T": "2017-12-09T20:19:00", "BV": 0.00100275}, {"O": 0.02227, "H": 0.02227, "L": 0.02221328, "C": 0.02221328, "V": 1.62110505, "T": "2017-12-09T20:20:00", "BV": 0.03607882}, {"O": 0.02226826, "H": 0.02226826, "L": 0.02226826, "C": 0.02226826, "V": 0.2, "T": "2017-12-09T20:21:00", "BV": 0.00445365}, {"O": 0.02227, "H": 0.0223, "L": 0.02227, "C": 0.0223, "V": 2.56678654, "T": "2017-12-09T20:22:00", "BV": 0.05720906}, {"O": 0.02237963, "H": 0.02237963, "L": 0.0223, "C": 0.0223, "V": 0.24670217, "T": "2017-12-09T20:23:00", "BV": 0.00550498}, {"O": 0.02237943, "H": 0.02238, "L": 0.02237943, "C": 0.02238, "V": 0.4468395, "T": "2017-12-09T20:24:00", "BV": 0.01000021}, {"O": 0.02237943, "H": 0.02238, "L": 0.02237943, "C": 0.02238, "V": 0.89365504, "T": "2017-12-09T20:25:00", "BV": 0.01999995}, {"O": 0.0223, "H": 0.0223, "L": 0.02227, "C": 0.02227, "V": 2.47396692, "T": "2017-12-09T20:26:00", "BV": 0.05516569}, {"O": 0.0223, "H": 0.0223, "L": 0.02221622, "C": 0.02221622, "V": 13.86096932, "T": "2017-12-09T20:27:00", "BV": 0.30805657}, {"O": 0.02227, "H": 0.02227, "L": 0.02221328, "C": 0.02221328, "V": 2.24630992, "T": "2017-12-09T20:28:00", "BV": 0.04993191}, {"O": 0.02221328, "H": 0.02238991, "L": 0.02221328, "C": 0.02221348, "V": 1.27412677, "T": "2017-12-09T20:29:00", "BV": 0.02849393}, {"O": 0.02238978, "H": 0.02238978, "L": 0.02238977, "C": 0.02238978, "V": 0.22650517, "T": "2017-12-09T20:30:00", "BV": 0.00507138}, {"O": 0.02221348, "H": 0.02221348, "L": 0.02216474, "C": 0.02216485, "V": 6.33820032, "T": "2017-12-09T20:31:00", "BV": 0.14053585}, {"O": 0.02216, "H": 0.0221648, "L": 0.02207987, "C": 0.0221648, "V": 0.71205258, "T": "2017-12-09T20:32:00", "BV": 0.01577184}, {"O": 0.02233862, "H": 0.02233862, "L": 0.02212902, "C": 0.02212902, "V": 1.07174064, "T": "2017-12-09T20:35:00", "BV": 0.02390577}, {"O": 0.02212902, "H": 0.02229329, "L": 0.02207943, "C": 0.02207943, "V": 12.58136069, "T": "2017-12-09T20:36:00", "BV": 0.27785533}, {"O": 0.02229279, "H": 0.02229279, "L": 0.02205701, "C": 0.02205701, "V": 2.45096923, "T": "2017-12-09T20:37:00", "BV": 0.05406632}, {"O": 0.02205702, "H": 0.02225996, "L": 0.02205701, "C": 0.02225996, "V": 68.54230518, "T": "2017-12-09T20:38:00", "BV": 1.52054763}, {"O": 0.02205701, "H": 0.02225954, "L": 0.02205701, "C": 0.02205701, "V": 4.46256853, "T": "2017-12-09T20:39:00", "BV": 0.09848767}, {"O": 0.02225889, "H": 0.02225889, "L": 0.02205, "C": 0.02205, "V": 15.36746317, "T": "2017-12-09T20:40:00", "BV": 0.33902767}, {"O": 0.02205, "H": 0.02205, "L": 0.0220426, "C": 0.0220426, "V": 0.24882355, "T": "2017-12-09T20:41:00", "BV": 0.00548572}, {"O": 0.02215995, "H": 0.02215995, "L": 0.0219802, "C": 0.0219802, "V": 3.57528411, "T": "2017-12-09T20:42:00", "BV": 0.07869881}, {"O": 0.02198029, "H": 0.02215978, "L": 0.02198029, "C": 0.02215978, "V": 3.35996089, "T": "2017-12-09T20:43:00", "BV": 0.0739175}, {"O": 0.02215978, "H": 0.02215978, "L": 0.02205014, "C": 0.02205014, "V": 21.53084507, "T": "2017-12-09T20:44:00", "BV": 0.47503075}, {"O": 0.02215991, "H": 0.02215996, "L": 0.02215991, "C": 0.02215996, "V": 0.4562742, "T": "2017-12-09T20:45:00", "BV": 0.01011098}, {"O": 0.02215991, "H": 0.02215995, "L": 0.02215991, "C": 0.02215995, "V": 0.23184613, "T": "2017-12-09T20:46:00", "BV": 0.00513767}, {"O": 0.02215996, "H": 0.02218448, "L": 0.02215995, "C": 0.02218448, "V": 0.59263643, "T": "2017-12-09T20:47:00", "BV": 0.01313575}, {"O": 0.02215996, "H": 0.02215996, "L": 0.02205003, "C": 0.02205003, "V": 8.80513941, "T": "2017-12-09T20:48:00", "BV": 0.19433699}, {"O": 0.02223224, "H": 0.02223224, "L": 0.02223224, "C": 0.02223224, "V": 0.13960012, "T": "2017-12-09T20:49:00", "BV": 0.00310362}, {"O": 0.0222322, "H": 0.0222322, "L": 0.02198081, "C": 0.02202591, "V": 1.7353983, "T": "2017-12-09T20:50:00", "BV": 0.03841949}, {"O": 0.02218855, "H": 0.0221887, "L": 0.02198124, "C": 0.02198124, "V": 3.58278152, "T": "2017-12-09T20:51:00", "BV": 0.07946608}, {"O": 0.02223222, "H": 0.02223222, "L": 0.02198152, "C": 0.02221445, "V": 14.54265298, "T": "2017-12-09T20:52:00", "BV": 0.32323965}, {"O": 0.02203063, "H": 0.02223213, "L": 0.02203063, "C": 0.02223213, "V": 2.06169281, "T": "2017-12-09T20:53:00", "BV": 0.04542944}, {"O": 0.0220316, "H": 0.02223181, "L": 0.0220316, "C": 0.02203231, "V": 42.36902997, "T": "2017-12-09T20:54:00", "BV": 0.93352476}, {"O": 0.02203211, "H": 0.02223097, "L": 0.02203211, "C": 0.02223085, "V": 1.15829975, "T": "2017-12-09T20:55:00", "BV": 0.02572738}, {"O": 0.02223085, "H": 0.02223085, "L": 0.02203211, "C": 0.02213041, "V": 1.04766652, "T": "2017-12-09T20:56:00", "BV": 0.0231739}, {"O": 0.02212986, "H": 0.02212986, "L": 0.02203211, "C": 0.02212962, "V": 1.44961982, "T": "2017-12-09T20:58:00", "BV": 0.03195393}, {"O": 0.02212948, "H": 0.02212948, "L": 0.02198, "C": 0.02212947, "V": 2.49787146, "T": "2017-12-09T20:59:00", "BV": 0.05512663}, {"O": 0.02198004, "H": 0.02213085, "L": 0.02198004, "C": 0.02212947, "V": 3.46004917, "T": "2017-12-09T21:00:00", "BV": 0.07656088}, {"O": 0.02212947, "H": 0.02212947, "L": 0.02212944, "C": 0.02212944, "V": 0.68305064, "T": "2017-12-09T21:01:00", "BV": 0.01511552}, {"O": 0.02198048, "H": 0.02212929, "L": 0.02198048, "C": 0.02212929, "V": 0.57865897, "T": "2017-12-09T21:02:00", "BV": 0.01278644}, {"O": 0.02198123, "H": 0.02212929, "L": 0.02176831, "C": 0.02210725, "V": 27.45811807, "T": "2017-12-09T21:03:00", "BV": 0.60132789}, {"O": 0.02203211, "H": 0.02203211, "L": 0.02181036, "C": 0.02181044, "V": 0.64302643, "T": "2017-12-09T21:04:00", "BV": 0.01407318}, {"O": 0.02181054, "H": 0.02203189, "L": 0.02181054, "C": 0.02203189, "V": 3.22944498, "T": "2017-12-09T21:05:00", "BV": 0.07114389}, {"O": 0.02181086, "H": 0.02210693, "L": 0.02181086, "C": 0.02210684, "V": 4.42716891, "T": "2017-12-09T21:06:00", "BV": 0.09764731}, {"O": 0.02210682, "H": 0.02210682, "L": 0.02181097, "C": 0.02192001, "V": 7.35584927, "T": "2017-12-09T21:07:00", "BV": 0.16256173}, {"O": 0.02192003, "H": 0.02205386, "L": 0.02181073, "C": 0.02205386, "V": 14.45055196, "T": "2017-12-09T21:08:00", "BV": 0.31632067}, {"O": 0.02205377, "H": 0.02205385, "L": 0.02205377, "C": 0.02205385, "V": 0.90687318, "T": "2017-12-09T21:09:00", "BV": 0.02}, {"O": 0.02205374, "H": 0.02210725, "L": 0.02205374, "C": 0.02210719, "V": 137.95233781, "T": "2017-12-09T21:10:00", "BV": 3.04942518}, {"O": 0.02210723, "H": 0.02210723, "L": 0.02204852, "C": 0.02204852, "V": 1.3319417, "T": "2017-12-09T21:11:00", "BV": 0.02942634}, {"O": 0.02210712, "H": 0.02210712, "L": 0.02204852, "C": 0.02204852, "V": 1.73969946, "T": "2017-12-09T21:12:00", "BV": 0.03838986}, {"O": 0.0219, "H": 0.0219, "L": 0.02189225, "C": 0.02189225, "V": 37.75033609, "T": "2017-12-09T21:13:00", "BV": 0.82644379}, {"O": 0.02190024, "H": 0.02210725, "L": 0.02190024, "C": 0.02190042, "V": 7.0101226, "T": "2017-12-09T21:14:00", "BV": 0.15437585}, {"O": 0.02210725, "H": 0.02223198, "L": 0.02210724, "C": 0.0221998, "V": 19.34125588, "T": "2017-12-09T21:15:00", "BV": 0.42926071}, {"O": 0.0221998, "H": 0.02222997, "L": 0.02218036, "C": 0.02218036, "V": 22.11350659, "T": "2017-12-09T21:16:00", "BV": 0.49093372}, {"O": 0.0221803, "H": 0.02218031, "L": 0.0221803, "C": 0.02218031, "V": 2.0118265, "T": "2017-12-09T21:17:00", "BV": 0.0446229}, {"O": 0.02218029, "H": 0.02224, "L": 0.02190295, "C": 0.02223999, "V": 16.65947844, "T": "2017-12-09T21:18:00", "BV": 0.36931782}, {"O": 0.02190317, "H": 0.02223992, "L": 0.02190316, "C": 0.02223992, "V": 1.0979115, "T": "2017-12-09T21:19:00", "BV": 0.02408069}, {"O": 0.02223984, "H": 0.02223989, "L": 0.02223982, "C": 0.02223982, "V": 6.97471518, "T": "2017-12-09T21:20:00", "BV": 0.15511665}, {"O": 0.02223979, "H": 0.02223999, "L": 0.02191735, "C": 0.0222399, "V": 11.74908858, "T": "2017-12-09T21:21:00", "BV": 0.2611994}, {"O": 0.0222399, "H": 0.02223998, "L": 0.02192871, "C": 0.02223981, "V": 3.17344191, "T": "2017-12-09T21:22:00", "BV": 0.07056754}, {"O": 0.02194, "H": 0.02223976, "L": 0.02193979, "C": 0.02194, "V": 7.66003684, "T": "2017-12-09T21:23:00", "BV": 0.16815554}, {"O": 0.02212855, "H": 0.02222856, "L": 0.02212855, "C": 0.02221747, "V": 1.0398091, "T": "2017-12-09T21:24:00", "BV": 0.02309656}, {"O": 0.02221747, "H": 0.02221747, "L": 0.02214661, "C": 0.02214661, "V": 1.48260751, "T": "2017-12-09T21:25:00", "BV": 0.03289265}, {"O": 0.02215, "H": 0.02215, "L": 0.02214661, "C": 0.02214661, "V": 0.89589116, "T": "2017-12-09T21:26:00", "BV": 0.01984383}, {"O": 0.02215, "H": 0.02226519, "L": 0.02215, "C": 0.02226507, "V": 0.90059863, "T": "2017-12-09T21:27:00", "BV": 0.02003008}, {"O": 0.02226501, "H": 0.02226501, "L": 0.02205837, "C": 0.02205855, "V": 55.70101894, "T": "2017-12-09T21:28:00", "BV": 1.22880177}, {"O": 0.02206009, "H": 0.0222651, "L": 0.02206009, "C": 0.0222651, "V": 0.75562027, "T": "2017-12-09T21:29:00", "BV": 0.01672355}, {"O": 0.02207009, "H": 0.02226349, "L": 0.02207009, "C": 0.02226349, "V": 0.77510887, "T": "2017-12-09T21:30:00", "BV": 0.01725055}, {"O": 0.0222635, "H": 0.02226392, "L": 0.02226348, "C": 0.02226348, "V": 0.58005624, "T": "2017-12-09T21:31:00", "BV": 0.01291423}, {"O": 0.02210245, "H": 0.02226348, "L": 0.02210245, "C": 0.02226348, "V": 4.87684291, "T": "2017-12-09T21:32:00", "BV": 0.10856786}, {"O": 0.02211, "H": 0.02211, "L": 0.02211, "C": 0.02211, "V": 0.12720064, "T": "2017-12-09T21:33:00", "BV": 0.0028124}, {"O": 0.02211, "H": 0.02211, "L": 0.02211, "C": 0.02211, "V": 5.91171729, "T": "2017-12-09T21:34:00", "BV": 0.13070804}, {"O": 0.02211, "H": 0.02211, "L": 0.02205109, "C": 0.02205125, "V": 0.29366005, "T": "2017-12-09T21:35:00", "BV": 0.00647558}, {"O": 0.02207008, "H": 0.02207017, "L": 0.02207008, "C": 0.02207017, "V": 5.2, "T": "2017-12-09T21:36:00", "BV": 0.11476468}, {"O": 0.02209001, "H": 0.02226513, "L": 0.02209001, "C": 0.0222, "V": 0.82291858, "T": "2017-12-09T21:37:00", "BV": 0.0182768}, {"O": 0.0222, "H": 0.0222, "L": 0.02211, "C": 0.02211, "V": 1.9307798, "T": "2017-12-09T21:38:00", "BV": 0.04279344}, {"O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.93997498, "T": "2017-12-09T21:39:00", "BV": 0.02086744}, {"O": 0.02211004, "H": 0.02211004, "L": 0.02211004, "C": 0.02211004, "V": 1.12274728, "T": "2017-12-09T21:40:00", "BV": 0.02482398}, {"O": 0.02211005, "H": 0.02211005, "L": 0.02211005, "C": 0.02211005, "V": 0.0872706, "T": "2017-12-09T21:41:00", "BV": 0.00192955}, {"O": 0.02211001, "H": 0.0221992, "L": 0.02211001, "C": 0.02211001, "V": 1.25780155, "T": "2017-12-09T21:42:00", "BV": 0.02783193}, {"O": 0.02211002, "H": 0.0221992, "L": 0.02211002, "C": 0.02211002, "V": 4.13574492, "T": "2017-12-09T21:43:00", "BV": 0.09144597}, {"O": 0.02219919, "H": 0.02219919, "L": 0.02200004, "C": 0.02209851, "V": 2.762374, "T": "2017-12-09T21:44:00", "BV": 0.0608104}, {"O": 0.02219915, "H": 0.02219916, "L": 0.02219915, "C": 0.02219916, "V": 2.05546683, "T": "2017-12-09T21:45:00", "BV": 0.04562961}, {"O": 0.02209851, "H": 0.02218294, "L": 0.02201005, "C": 0.02203001, "V": 38.59696862, "T": "2017-12-09T21:46:00", "BV": 0.84977036}, {"O": 0.02219918, "H": 0.02219918, "L": 0.02203, "C": 0.02203001, "V": 2.34305404, "T": "2017-12-09T21:47:00", "BV": 0.05189604}, {"O": 0.02219885, "H": 0.0222, "L": 0.02219885, "C": 0.0222, "V": 9.8139245, "T": "2017-12-09T21:48:00", "BV": 0.21786494}, {"O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 5.65560782, "T": "2017-12-09T21:49:00", "BV": 0.12555448}, {"O": 0.0222, "H": 0.0222, "L": 0.02207001, "C": 0.02207001, "V": 4.3995455, "T": "2017-12-09T21:50:00", "BV": 0.09758812}, {"O": 0.02207, "H": 0.02207, "L": 0.02207, "C": 0.02207, "V": 3.75274729, "T": "2017-12-09T21:51:00", "BV": 0.08282313}, {"O": 0.02207, "H": 0.02207, "L": 0.02207, "C": 0.02207, "V": 0.37465232, "T": "2017-12-09T21:52:00", "BV": 0.00826857}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.1348678, "T": "2017-12-09T21:53:00", "BV": 0.00296709}, {"O": 0.022, "H": 0.022, "L": 0.02198788, "C": 0.02198788, "V": 0.34795937, "T": "2017-12-09T21:54:00", "BV": 0.00765394}, {"O": 0.02198789, "H": 0.02220997, "L": 0.02198789, "C": 0.02220997, "V": 14.63729296, "T": "2017-12-09T21:55:00", "BV": 0.32449221}, {"O": 0.02198789, "H": 0.02216463, "L": 0.02198789, "C": 0.02216463, "V": 0.6003166, "T": "2017-12-09T21:56:00", "BV": 0.01320706}, {"O": 0.0219879, "H": 0.0219879, "L": 0.02198788, "C": 0.02198788, "V": 0.13483206, "T": "2017-12-09T21:57:00", "BV": 0.00296466}, {"O": 0.02211976, "H": 0.02211976, "L": 0.02198788, "C": 0.02198788, "V": 0.06781339, "T": "2017-12-09T21:58:00", "BV": 0.0015}, {"O": 0.02192715, "H": 0.02192715, "L": 0.02157001, "C": 0.02170201, "V": 268.91427353, "T": "2017-12-09T21:59:00", "BV": 5.81596724}, {"O": 0.02198783, "H": 0.02198784, "L": 0.02157, "C": 0.02181194, "V": 511.6316073, "T": "2017-12-09T22:00:00", "BV": 11.07049384}, {"O": 0.02181194, "H": 0.02193061, "L": 0.02157, "C": 0.02193039, "V": 250.47513203, "T": "2017-12-09T22:01:00", "BV": 5.40312689}, {"O": 0.02181194, "H": 0.02181194, "L": 0.02159999, "C": 0.0216, "V": 95.86309668, "T": "2017-12-09T22:02:00", "BV": 2.07212722}, {"O": 0.0216, "H": 0.02176169, "L": 0.02158503, "C": 0.0216606, "V": 168.57982473, "T": "2017-12-09T22:03:00", "BV": 3.64177355}, {"O": 0.0216606, "H": 0.02181181, "L": 0.0214, "C": 0.02181181, "V": 536.65037715, "T": "2017-12-09T22:04:00", "BV": 11.52710359}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02139997, "C": 0.02167879, "V": 251.04144068, "T": "2017-12-09T22:05:00", "BV": 5.37384974}, {"O": 0.02167879, "H": 0.02175639, "L": 0.0214, "C": 0.0214, "V": 202.322578, "T": "2017-12-09T22:06:00", "BV": 4.33251606}, {"O": 0.0214, "H": 0.02175601, "L": 0.0214, "C": 0.02175601, "V": 61.56169168, "T": "2017-12-09T22:07:00", "BV": 1.31887921}, {"O": 0.02175574, "H": 0.02175574, "L": 0.02118369, "C": 0.02118369, "V": 408.68753869, "T": "2017-12-09T22:08:00", "BV": 8.70013229}, {"O": 0.02118369, "H": 0.021245, "L": 0.02118369, "C": 0.021245, "V": 160.57956192, "T": "2017-12-09T22:09:00", "BV": 3.4043352}, {"O": 0.02136261, "H": 0.02171471, "L": 0.02122409, "C": 0.02122414, "V": 3.81217786, "T": "2017-12-09T22:10:00", "BV": 0.0819927}, {"O": 0.02122416, "H": 0.02147348, "L": 0.02122414, "C": 0.02147348, "V": 17.02383301, "T": "2017-12-09T22:11:00", "BV": 0.36189141}, {"O": 0.02122434, "H": 0.02147348, "L": 0.02122434, "C": 0.02138203, "V": 19.6954965, "T": "2017-12-09T22:12:00", "BV": 0.42288814}, {"O": 0.02147348, "H": 0.02147348, "L": 0.02130071, "C": 0.02135287, "V": 4.17000251, "T": "2017-12-09T22:13:00", "BV": 0.08906656}, {"O": 0.02135287, "H": 0.02147346, "L": 0.02130071, "C": 0.02147343, "V": 7.36310618, "T": "2017-12-09T22:14:00", "BV": 0.15718594}, {"O": 0.02130072, "H": 0.02146999, "L": 0.02130071, "C": 0.02134219, "V": 2.49197011, "T": "2017-12-09T22:15:00", "BV": 0.05329881}, {"O": 0.02134219, "H": 0.02147343, "L": 0.02134219, "C": 0.02134219, "V": 7.65759492, "T": "2017-12-09T22:16:00", "BV": 0.16404293}, {"O": 0.02134219, "H": 0.02134219, "L": 0.02134219, "C": 0.02134219, "V": 0.83192293, "T": "2017-12-09T22:17:00", "BV": 0.01775504}, {"O": 0.02134218, "H": 0.02134218, "L": 0.02130077, "C": 0.02130077, "V": 0.19834247, "T": "2017-12-09T22:18:00", "BV": 0.00422772}, {"O": 0.02134218, "H": 0.02134218, "L": 0.02130077, "C": 0.02130077, "V": 1.66563699, "T": "2017-12-09T22:19:00", "BV": 0.03550686}, {"O": 0.02125682, "H": 0.02134213, "L": 0.02071373, "C": 0.02122425, "V": 383.67679375, "T": "2017-12-09T22:20:00", "BV": 8.01329577}, {"O": 0.02122423, "H": 0.02122423, "L": 0.02107974, "C": 0.02108003, "V": 3.56428291, "T": "2017-12-09T22:21:00", "BV": 0.07558118}, {"O": 0.02108003, "H": 0.02122097, "L": 0.02102558, "C": 0.0211644, "V": 14.37836428, "T": "2017-12-09T22:22:00", "BV": 0.30395119}, {"O": 0.0211644, "H": 0.0211644, "L": 0.02107974, "C": 0.02116418, "V": 19.89644643, "T": "2017-12-09T22:23:00", "BV": 0.42082516}, {"O": 0.0211641, "H": 0.02116425, "L": 0.02102558, "C": 0.02116397, "V": 36.97375694, "T": "2017-12-09T22:24:00", "BV": 0.78199557}, {"O": 0.02108823, "H": 0.02116396, "L": 0.02108817, "C": 0.02116395, "V": 9.42294401, "T": "2017-12-09T22:25:00", "BV": 0.19937747}, {"O": 0.02108818, "H": 0.02119998, "L": 0.02108818, "C": 0.02118498, "V": 10.39520908, "T": "2017-12-09T22:26:00", "BV": 0.22019729}, {"O": 0.02119998, "H": 0.0212, "L": 0.02118498, "C": 0.02118498, "V": 1.42052163, "T": "2017-12-09T22:27:00", "BV": 0.03010059}, {"O": 0.0212, "H": 0.0212, "L": 0.02118499, "C": 0.02118499, "V": 0.32761085, "T": "2017-12-09T22:28:00", "BV": 0.0069405}, {"O": 0.02119354, "H": 0.02119354, "L": 0.02119354, "C": 0.02119354, "V": 0.22170894, "T": "2017-12-09T22:29:00", "BV": 0.00469878}, {"O": 0.02119354, "H": 0.02122086, "L": 0.02108817, "C": 0.02108817, "V": 86.16310393, "T": "2017-12-09T22:30:00", "BV": 1.82510925}, {"O": 0.02122086, "H": 0.02122086, "L": 0.02108817, "C": 0.02108817, "V": 0.16889947, "T": "2017-12-09T22:31:00", "BV": 0.00357452}, {"O": 0.02125482, "H": 0.02125482, "L": 0.0212486, "C": 0.0212548, "V": 10.87027098, "T": "2017-12-09T22:32:00", "BV": 0.23104124}, {"O": 0.02125465, "H": 0.02125465, "L": 0.02071366, "C": 0.0207216, "V": 32.02758125, "T": "2017-12-09T22:34:00", "BV": 0.67195707}, {"O": 0.02106768, "H": 0.02125446, "L": 0.02106768, "C": 0.02125446, "V": 11.81799882, "T": "2017-12-09T22:35:00", "BV": 0.25079037}, {"O": 0.02125444, "H": 0.02125444, "L": 0.02107978, "C": 0.02125444, "V": 5.25615266, "T": "2017-12-09T22:36:00", "BV": 0.11170728}, {"O": 0.02107982, "H": 0.0212544, "L": 0.02107982, "C": 0.02107988, "V": 139.3467347, "T": "2017-12-09T22:37:00", "BV": 2.93742053}, {"O": 0.0212544, "H": 0.02125441, "L": 0.02107988, "C": 0.02125437, "V": 5.33300963, "T": "2017-12-09T22:38:00", "BV": 0.11273617}, {"O": 0.02125436, "H": 0.02125436, "L": 0.02116717, "C": 0.02116717, "V": 0.32391367, "T": "2017-12-09T22:39:00", "BV": 0.00687299}, {"O": 0.02116717, "H": 0.02116717, "L": 0.02107989, "C": 0.02116717, "V": 6.53881051, "T": "2017-12-09T22:40:00", "BV": 0.13790939}, {"O": 0.02116716, "H": 0.02116716, "L": 0.02107988, "C": 0.02107988, "V": 1.60706712, "T": "2017-12-09T22:41:00", "BV": 0.03393002}, {"O": 0.02116715, "H": 0.02116715, "L": 0.02116715, "C": 0.02116715, "V": 3.29965965, "T": "2017-12-09T22:42:00", "BV": 0.06984438}, {"O": 0.02107989, "H": 0.02123359, "L": 0.02107989, "C": 0.02116714, "V": 0.75632446, "T": "2017-12-09T22:43:00", "BV": 0.01598391}, {"O": 0.02116708, "H": 0.02116708, "L": 0.02107988, "C": 0.02107988, "V": 69.40588162, "T": "2017-12-09T22:45:00", "BV": 1.46332131}, {"O": 0.02107989, "H": 0.02107989, "L": 0.02107977, "C": 0.02107986, "V": 6.08721029, "T": "2017-12-09T22:46:00", "BV": 0.1283176}, {"O": 0.02107978, "H": 0.02107981, "L": 0.02090771, "C": 0.02090775, "V": 7.58112844, "T": "2017-12-09T22:47:00", "BV": 0.15892635}, {"O": 0.02090775, "H": 0.02107674, "L": 0.02090774, "C": 0.02090774, "V": 17.51165538, "T": "2017-12-09T22:48:00", "BV": 0.36614123}, {"O": 0.02090774, "H": 0.02107668, "L": 0.02090774, "C": 0.02106576, "V": 40.61159089, "T": "2017-12-09T22:49:00", "BV": 0.84916329}, {"O": 0.02106575, "H": 0.02106575, "L": 0.02090774, "C": 0.021, "V": 13.63998073, "T": "2017-12-09T22:50:00", "BV": 0.28528956}, {"O": 0.021, "H": 0.021, "L": 0.02090776, "C": 0.02090776, "V": 0.80417311, "T": "2017-12-09T22:51:00", "BV": 0.0168764}, {"O": 0.02099998, "H": 0.02099998, "L": 0.02090776, "C": 0.02092, "V": 0.29977357, "T": "2017-12-09T22:52:00", "BV": 0.00627487}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02099997, "C": 0.02099997, "V": 0.1, "T": "2017-12-09T22:53:00", "BV": 0.00209999}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099996, "V": 3.79427454, "T": "2017-12-09T22:54:00", "BV": 0.07967962}, {"O": 0.02092, "H": 0.02099997, "L": 0.02092, "C": 0.02092, "V": 4.7965902, "T": "2017-12-09T22:55:00", "BV": 0.10045885}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02092001, "C": 0.02099997, "V": 8.61681418, "T": "2017-12-09T22:56:00", "BV": 0.18094992}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02099997, "C": 0.02099997, "V": 1.66666904, "T": "2017-12-09T22:57:00", "BV": 0.03499999}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099996, "V": 0.99343273, "T": "2017-12-09T22:58:00", "BV": 0.02086201}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099997, "V": 5.93980896, "T": "2017-12-09T22:59:00", "BV": 0.12473578}, {"O": 0.02099997, "H": 0.021, "L": 0.02099997, "C": 0.021, "V": 9.00938703, "T": "2017-12-09T23:00:00", "BV": 0.18919693}, {"O": 0.021, "H": 0.02106556, "L": 0.021, "C": 0.0210105, "V": 2.79644032, "T": "2017-12-09T23:01:00", "BV": 0.0588072}, {"O": 0.0210105, "H": 0.02106556, "L": 0.021, "C": 0.02106556, "V": 16.63055086, "T": "2017-12-09T23:02:00", "BV": 0.35032208}, {"O": 0.02100001, "H": 0.02106556, "L": 0.021, "C": 0.02100003, "V": 2.78317303, "T": "2017-12-09T23:03:00", "BV": 0.05857372}, {"O": 0.02100003, "H": 0.02106556, "L": 0.021, "C": 0.021, "V": 35.70246847, "T": "2017-12-09T23:04:00", "BV": 0.75158531}, {"O": 0.02106556, "H": 0.02116717, "L": 0.02100001, "C": 0.02116717, "V": 10.40900246, "T": "2017-12-09T23:05:00", "BV": 0.21955441}, {"O": 0.02124967, "H": 0.02125436, "L": 0.02117382, "C": 0.02117382, "V": 13.71338551, "T": "2017-12-09T23:06:00", "BV": 0.29111216}, {"O": 0.02117382, "H": 0.0212544, "L": 0.02099997, "C": 0.021, "V": 621.23018602, "T": "2017-12-09T23:07:00", "BV": 13.06719817}, {"O": 0.021, "H": 0.0212, "L": 0.02099996, "C": 0.02099999, "V": 175.02741746, "T": "2017-12-09T23:08:00", "BV": 3.67794777}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02071366, "C": 0.02099996, "V": 263.13585464, "T": "2017-12-09T23:09:00", "BV": 5.51511521}, {"O": 0.02075274, "H": 0.02099997, "L": 0.02071384, "C": 0.02099997, "V": 31.86231437, "T": "2017-12-09T23:10:00", "BV": 0.66875743}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02080875, "C": 0.02099997, "V": 16.85620721, "T": "2017-12-09T23:11:00", "BV": 0.35388991}, {"O": 0.02099997, "H": 0.0212, "L": 0.02099997, "C": 0.02119999, "V": 22.26767974, "T": "2017-12-09T23:12:00", "BV": 0.46796551}, {"O": 0.02091626, "H": 0.02091626, "L": 0.02091626, "C": 0.02091626, "V": 0.0271, "T": "2017-12-09T23:13:00", "BV": 0.00056683}, {"O": 0.02111483, "H": 0.0211997, "L": 0.02111483, "C": 0.02115264, "V": 0.4930672, "T": "2017-12-09T23:15:00", "BV": 0.01043136}, {"O": 0.02119958, "H": 0.02119958, "L": 0.02111484, "C": 0.02111484, "V": 1.06612539, "T": "2017-12-09T23:16:00", "BV": 0.02251232}, {"O": 0.02119961, "H": 0.02119961, "L": 0.02111484, "C": 0.02111484, "V": 0.48585283, "T": "2017-12-09T23:18:00", "BV": 0.01027869}, {"O": 0.02119999, "H": 0.02119999, "L": 0.02119999, "C": 0.02119999, "V": 0.32186969, "T": "2017-12-09T23:19:00", "BV": 0.00682362}, {"O": 0.02119999, "H": 0.0212, "L": 0.02111484, "C": 0.0212, "V": 0.36937529, "T": "2017-12-09T23:20:00", "BV": 0.0078206}, {"O": 0.02111486, "H": 0.02125404, "L": 0.02111486, "C": 0.02111486, "V": 0.20096782, "T": "2017-12-09T23:21:00", "BV": 0.00425239}, {"O": 0.02111489, "H": 0.02121332, "L": 0.02111489, "C": 0.02121332, "V": 0.44205218, "T": "2017-12-09T23:22:00", "BV": 0.00935057}, {"O": 0.0212133, "H": 0.02121335, "L": 0.02121329, "C": 0.02121332, "V": 17.35521325, "T": "2017-12-09T23:23:00", "BV": 0.36816153}, {"O": 0.02121332, "H": 0.02121332, "L": 0.0211149, "C": 0.0211149, "V": 4.50863907, "T": "2017-12-09T23:24:00", "BV": 0.09529522}, {"O": 0.0211149, "H": 0.0211149, "L": 0.02111486, "C": 0.02111486, "V": 1.04234992, "T": "2017-12-09T23:25:00", "BV": 0.02200907}, {"O": 0.02111486, "H": 0.02111486, "L": 0.02111486, "C": 0.02111486, "V": 0.63042614, "T": "2017-12-09T23:26:00", "BV": 0.01331135}, {"O": 0.02111484, "H": 0.02111484, "L": 0.02111484, "C": 0.02111484, "V": 0.2816752, "T": "2017-12-09T23:27:00", "BV": 0.00594751}, {"O": 0.02111483, "H": 0.02111485, "L": 0.02102814, "C": 0.02102814, "V": 1.61822902, "T": "2017-12-09T23:28:00", "BV": 0.03415556}, {"O": 0.02102814, "H": 0.02111483, "L": 0.02102814, "C": 0.02111483, "V": 1.46482303, "T": "2017-12-09T23:29:00", "BV": 0.03091439}, {"O": 0.02111483, "H": 0.02111483, "L": 0.02099844, "C": 0.02099864, "V": 0.33246851, "T": "2017-12-09T23:30:00", "BV": 0.00698991}, {"O": 0.02111485, "H": 0.02111485, "L": 0.02060665, "C": 0.02111485, "V": 254.0632961, "T": "2017-12-09T23:31:00", "BV": 5.31051658}, {"O": 0.02100027, "H": 0.02111485, "L": 0.0205, "C": 0.02105042, "V": 1047.22069334, "T": "2017-12-09T23:32:00", "BV": 21.65358311}, {"O": 0.02084749, "H": 0.02105041, "L": 0.0205, "C": 0.02086755, "V": 1118.06698955, "T": "2017-12-09T23:33:00", "BV": 23.03740075}, {"O": 0.02086755, "H": 0.02086768, "L": 0.02049258, "C": 0.02068448, "V": 649.29301768, "T": "2017-12-09T23:34:00", "BV": 13.3602027}, {"O": 0.0206845, "H": 0.0207, "L": 0.02049261, "C": 0.02068438, "V": 352.57232813, "T": "2017-12-09T23:35:00", "BV": 7.23293651}, {"O": 0.02068438, "H": 0.0207, "L": 0.02068437, "C": 0.02068437, "V": 99.86560708, "T": "2017-12-09T23:36:00", "BV": 2.06566766}, {"O": 0.02063268, "H": 0.02068437, "L": 0.02063268, "C": 0.02068436, "V": 19.6677254, "T": "2017-12-09T23:37:00", "BV": 0.40676605}, {"O": 0.02068436, "H": 0.0207, "L": 0.02068436, "C": 0.0207, "V": 27.29766442, "T": "2017-12-09T23:38:00", "BV": 0.56502466}, {"O": 0.0207, "H": 0.02086667, "L": 0.0207, "C": 0.0207832, "V": 3.75499358, "T": "2017-12-09T23:39:00", "BV": 0.07804938}, {"O": 0.0207219, "H": 0.02086657, "L": 0.0207219, "C": 0.020812, "V": 12.71938113, "T": "2017-12-09T23:40:00", "BV": 0.26521189}, {"O": 0.0208119, "H": 0.0208119, "L": 0.02069942, "C": 0.02081175, "V": 6.86577996, "T": "2017-12-09T23:41:00", "BV": 0.14252159}, {"O": 0.02081165, "H": 0.02081165, "L": 0.02069943, "C": 0.0207, "V": 17.02044831, "T": "2017-12-09T23:42:00", "BV": 0.3528559}, {"O": 0.02069943, "H": 0.0207, "L": 0.02052052, "C": 0.02052062, "V": 50.07879963, "T": "2017-12-09T23:43:00", "BV": 1.03134229}, {"O": 0.02061704, "H": 0.02081155, "L": 0.02052128, "C": 0.02075991, "V": 11.01830697, "T": "2017-12-09T23:44:00", "BV": 0.22661558}, {"O": 0.02073, "H": 0.0207999, "L": 0.02052154, "C": 0.0207999, "V": 20.13946217, "T": "2017-12-09T23:45:00", "BV": 0.41402125}, {"O": 0.02079986, "H": 0.02079986, "L": 0.02079979, "C": 0.02079981, "V": 3.85701571, "T": "2017-12-09T23:46:00", "BV": 0.08022518}, {"O": 0.02079975, "H": 0.02079975, "L": 0.02079965, "C": 0.02079965, "V": 1.11421038, "T": "2017-12-09T23:47:00", "BV": 0.02317518}, {"O": 0.02079965, "H": 0.02079965, "L": 0.02079965, "C": 0.02079965, "V": 0.06941599, "T": "2017-12-09T23:48:00", "BV": 0.00144382}, {"O": 0.02075, "H": 0.02075, "L": 0.02074999, "C": 0.02074999, "V": 36.44362963, "T": "2017-12-09T23:49:00", "BV": 0.75620494}, {"O": 0.02074999, "H": 0.02074999, "L": 0.02073019, "C": 0.02074999, "V": 48.29075386, "T": "2017-12-09T23:50:00", "BV": 1.00203213}, {"O": 0.02074999, "H": 0.0208676, "L": 0.02074999, "C": 0.0208676, "V": 29.32084338, "T": "2017-12-09T23:51:00", "BV": 0.60967188}, {"O": 0.02081172, "H": 0.0209, "L": 0.02081172, "C": 0.0209, "V": 1.13300266, "T": "2017-12-09T23:52:00", "BV": 0.02364325}, {"O": 0.0209, "H": 0.02095907, "L": 0.02086767, "C": 0.02095907, "V": 1.17385814, "T": "2017-12-09T23:53:00", "BV": 0.02454112}, {"O": 0.0209, "H": 0.02104677, "L": 0.0209, "C": 0.0209, "V": 8.15459157, "T": "2017-12-09T23:54:00", "BV": 0.1710596}, {"O": 0.0209626, "H": 0.02104673, "L": 0.0209626, "C": 0.02104673, "V": 5.15596493, "T": "2017-12-09T23:55:00", "BV": 0.10831296}, {"O": 0.02104673, "H": 0.02104678, "L": 0.02095001, "C": 0.0210467, "V": 40.86081023, "T": "2017-12-09T23:56:00", "BV": 0.85904489}, {"O": 0.02104666, "H": 0.02104666, "L": 0.02095, "C": 0.02096251, "V": 2.21762645, "T": "2017-12-09T23:57:00", "BV": 0.04656913}, {"O": 0.0210464, "H": 0.0210464, "L": 0.02097, "C": 0.0210463, "V": 2.45615797, "T": "2017-12-09T23:58:00", "BV": 0.05160786}, {"O": 0.02104606, "H": 0.02104606, "L": 0.0209, "C": 0.0209, "V": 0.58218613, "T": "2017-12-09T23:59:00", "BV": 0.01219328}, {"O": 0.02091045, "H": 0.02104596, "L": 0.02091045, "C": 0.02104593, "V": 0.30344423, "T": "2017-12-10T00:00:00", "BV": 0.00638229}, {"O": 0.02089621, "H": 0.02104586, "L": 0.02089621, "C": 0.02104583, "V": 0.21897324, "T": "2017-12-10T00:01:00", "BV": 0.00459759}, {"O": 0.02104579, "H": 0.02104579, "L": 0.02104578, "C": 0.02104578, "V": 0.99498613, "T": "2017-12-10T00:02:00", "BV": 0.02094025}, {"O": 0.02104573, "H": 0.02104573, "L": 0.02089621, "C": 0.02089621, "V": 0.21457086, "T": "2017-12-10T00:03:00", "BV": 0.00449435}, {"O": 0.0210457, "H": 0.0210457, "L": 0.02089633, "C": 0.02089633, "V": 0.22483328, "T": "2017-12-10T00:04:00", "BV": 0.00470667}, {"O": 0.02097096, "H": 0.02097096, "L": 0.02097096, "C": 0.02097096, "V": 0.16123316, "T": "2017-12-10T00:05:00", "BV": 0.0033812}, {"O": 0.02097096, "H": 0.02104481, "L": 0.02088879, "C": 0.02088879, "V": 2.5886314, "T": "2017-12-10T00:06:00", "BV": 0.05423742}, {"O": 0.02097, "H": 0.02104465, "L": 0.02097, "C": 0.02097, "V": 3.67042377, "T": "2017-12-10T00:07:00", "BV": 0.07709546}, {"O": 0.02103986, "H": 0.02103986, "L": 0.02103986, "C": 0.02103986, "V": 0.06178733, "T": "2017-12-10T00:08:00", "BV": 0.00129999}, {"O": 0.02103978, "H": 0.02103978, "L": 0.02099, "C": 0.02099, "V": 2.14703481, "T": "2017-12-10T00:09:00", "BV": 0.04516865}, {"O": 0.02103968, "H": 0.02103968, "L": 0.02103968, "C": 0.02103968, "V": 0.09505807, "T": "2017-12-10T00:10:00", "BV": 0.00199999}, {"O": 0.02099, "H": 0.02099, "L": 0.02099, "C": 0.02099, "V": 0.18053048, "T": "2017-12-10T00:11:00", "BV": 0.00378931}, {"O": 0.02099, "H": 0.02103949, "L": 0.02099, "C": 0.02103949, "V": 4.26622047, "T": "2017-12-10T00:12:00", "BV": 0.08970406}, {"O": 0.02099, "H": 0.0210457, "L": 0.02099, "C": 0.0210457, "V": 10.38343743, "T": "2017-12-10T00:13:00", "BV": 0.21844638}, {"O": 0.02104593, "H": 0.02111485, "L": 0.021, "C": 0.02109995, "V": 31.22542218, "T": "2017-12-10T00:14:00", "BV": 0.65876577}, {"O": 0.02099085, "H": 0.02111485, "L": 0.02099085, "C": 0.02099096, "V": 0.2027687, "T": "2017-12-10T00:15:00", "BV": 0.00426712}, {"O": 0.02099143, "H": 0.02111485, "L": 0.02099143, "C": 0.02111485, "V": 0.20749772, "T": "2017-12-10T00:16:00", "BV": 0.00436746}, {"O": 0.02105152, "H": 0.0211149, "L": 0.02105152, "C": 0.0211149, "V": 0.1911017, "T": "2017-12-10T00:17:00", "BV": 0.00402794}, {"O": 0.02111488, "H": 0.02111488, "L": 0.02111488, "C": 0.02111488, "V": 0.025, "T": "2017-12-10T00:18:00", "BV": 0.00052787}, {"O": 0.02115035, "H": 0.02117777, "L": 0.02111487, "C": 0.02111487, "V": 14.1289168, "T": "2017-12-10T00:19:00", "BV": 0.29920762}, {"O": 0.02117777, "H": 0.02121332, "L": 0.02117777, "C": 0.02121332, "V": 1.3739365, "T": "2017-12-10T00:20:00", "BV": 0.02914514}, {"O": 0.02121332, "H": 0.02121335, "L": 0.02111496, "C": 0.02121332, "V": 14.89428719, "T": "2017-12-10T00:21:00", "BV": 0.31581809}, {"O": 0.02121332, "H": 0.02130463, "L": 0.02121332, "C": 0.02130463, "V": 75.4534298, "T": "2017-12-10T00:22:00", "BV": 1.60740501}, {"O": 0.02130463, "H": 0.02132751, "L": 0.02122759, "C": 0.02122761, "V": 14.95669159, "T": "2017-12-10T00:23:00", "BV": 0.31831708}, {"O": 0.02132751, "H": 0.02137663, "L": 0.02122763, "C": 0.02137663, "V": 3.73064506, "T": "2017-12-10T00:24:00", "BV": 0.07946376}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02137663, "C": 0.02137663, "V": 0.99217981, "T": "2017-12-10T00:25:00", "BV": 0.02120945}, {"O": 0.02122793, "H": 0.02122794, "L": 0.02122792, "C": 0.02122794, "V": 3.28430189, "T": "2017-12-10T00:26:00", "BV": 0.0697189}, {"O": 0.0213, "H": 0.02137662, "L": 0.02122795, "C": 0.02132129, "V": 5.95548827, "T": "2017-12-10T00:27:00", "BV": 0.12672305}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02137663, "C": 0.02137663, "V": 0.02339002, "T": "2017-12-10T00:28:00", "BV": 0.00049999}, {"O": 0.0213764, "H": 0.02137663, "L": 0.0213764, "C": 0.02137663, "V": 6.49814969, "T": "2017-12-10T00:29:00", "BV": 0.13890841}, {"O": 0.02129465, "H": 0.02129465, "L": 0.02129465, "C": 0.02129465, "V": 0.0939, "T": "2017-12-10T00:30:00", "BV": 0.00199956}, {"O": 0.02133318, "H": 0.0213765, "L": 0.02129465, "C": 0.0213765, "V": 13.622472, "T": "2017-12-10T00:31:00", "BV": 0.29091738}, {"O": 0.02134, "H": 0.02134, "L": 0.02129465, "C": 0.02129465, "V": 8.45239988, "T": "2017-12-10T00:32:00", "BV": 0.1801371}, {"O": 0.02129465, "H": 0.02134, "L": 0.02129465, "C": 0.02129465, "V": 1.91946989, "T": "2017-12-10T00:33:00", "BV": 0.04087692}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02133996, "V": 5.70774922, "T": "2017-12-10T00:34:00", "BV": 0.1215682}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02129465, "V": 2.63388349, "T": "2017-12-10T00:35:00", "BV": 0.05619925}, {"O": 0.02129498, "H": 0.02133996, "L": 0.02129498, "C": 0.02133996, "V": 0.50251366, "T": "2017-12-10T00:36:00", "BV": 0.01071344}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02133996, "C": 0.02133996, "V": 0.04588135, "T": "2017-12-10T00:37:00", "BV": 0.0009791}, {"O": 0.021335, "H": 0.021335, "L": 0.02129466, "C": 0.02129466, "V": 1.99899671, "T": "2017-12-10T00:38:00", "BV": 0.0426304}, {"O": 0.0213398, "H": 0.02137992, "L": 0.0213398, "C": 0.02137992, "V": 3.77650638, "T": "2017-12-10T00:39:00", "BV": 0.0806329}, {"O": 0.02137992, "H": 0.02137992, "L": 0.0213765, "C": 0.0213765, "V": 2.76616979, "T": "2017-12-10T00:40:00", "BV": 0.05913728}, {"O": 0.02137992, "H": 0.02137992, "L": 0.02133996, "C": 0.02133996, "V": 7.13384437, "T": "2017-12-10T00:41:00", "BV": 0.15244981}, {"O": 0.0214, "H": 0.02140009, "L": 0.02138716, "C": 0.02138716, "V": 2.65624403, "T": "2017-12-10T00:42:00", "BV": 0.05684139}, {"O": 0.02138716, "H": 0.0213987, "L": 0.02134006, "C": 0.02134006, "V": 3.63335514, "T": "2017-12-10T00:43:00", "BV": 0.07773048}, {"O": 0.0213989, "H": 0.02143989, "L": 0.02134052, "C": 0.02134097, "V": 15.52744684, "T": "2017-12-10T00:44:00", "BV": 0.33227234}, {"O": 0.0213589, "H": 0.02149029, "L": 0.0213589, "C": 0.02145025, "V": 5.29038866, "T": "2017-12-10T00:45:00", "BV": 0.11335006}, {"O": 0.02145025, "H": 0.02149029, "L": 0.0213603, "C": 0.02145029, "V": 14.14888508, "T": "2017-12-10T00:46:00", "BV": 0.3031967}, {"O": 0.02145029, "H": 0.02149999, "L": 0.02136085, "C": 0.02149999, "V": 14.820224, "T": "2017-12-10T00:47:00", "BV": 0.31724948}, {"O": 0.02149999, "H": 0.02149999, "L": 0.0213589, "C": 0.0213589, "V": 2.46912962, "T": "2017-12-10T00:48:00", "BV": 0.05302078}, {"O": 0.02134004, "H": 0.02134013, "L": 0.02134004, "C": 0.02134013, "V": 3.53610421, "T": "2017-12-10T00:49:00", "BV": 0.07546083}, {"O": 0.02149897, "H": 0.02149897, "L": 0.02149879, "C": 0.0214988, "V": 29.53040404, "T": "2017-12-10T00:50:00", "BV": 0.63486823}, {"O": 0.02133997, "H": 0.02149864, "L": 0.02133997, "C": 0.02149864, "V": 0.49689642, "T": "2017-12-10T00:51:00", "BV": 0.01067818}, {"O": 0.02133997, "H": 0.02133997, "L": 0.02133996, "C": 0.02133996, "V": 5.22926099, "T": "2017-12-10T00:52:00", "BV": 0.11159221}, {"O": 0.02133996, "H": 0.02149831, "L": 0.02133996, "C": 0.02133996, "V": 17.41004683, "T": "2017-12-10T00:53:00", "BV": 0.37228517}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02129465, "V": 31.27031572, "T": "2017-12-10T00:54:00", "BV": 0.66713746}, {"O": 0.02129, "H": 0.02129465, "L": 0.02129, "C": 0.02129465, "V": 2.42710656, "T": "2017-12-10T00:55:00", "BV": 0.05168228}, {"O": 0.02129, "H": 0.0213, "L": 0.02129, "C": 0.0213, "V": 2.80015031, "T": "2017-12-10T00:56:00", "BV": 0.05964288}, {"O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 1.27315355, "T": "2017-12-10T00:57:00", "BV": 0.02724547}, {"O": 0.02130027, "H": 0.02130027, "L": 0.02130027, "C": 0.02130027, "V": 4.2993653, "T": "2017-12-10T00:58:00", "BV": 0.09157764}, {"O": 0.02130047, "H": 0.02145041, "L": 0.0212439, "C": 0.02145041, "V": 2.14177317, "T": "2017-12-10T01:00:00", "BV": 0.04571641}, {"O": 0.02144989, "H": 0.0214499, "L": 0.02144989, "C": 0.0214499, "V": 2.8, "T": "2017-12-10T01:01:00", "BV": 0.06005969}, {"O": 0.02144945, "H": 0.02144945, "L": 0.02144945, "C": 0.02144945, "V": 0.8702822, "T": "2017-12-10T01:02:00", "BV": 0.01866707}, {"O": 0.02144964, "H": 0.02144964, "L": 0.02144954, "C": 0.02144954, "V": 2.97915642, "T": "2017-12-10T01:03:00", "BV": 0.06390159}, {"O": 0.02144954, "H": 0.02145082, "L": 0.02144954, "C": 0.02145082, "V": 10.27171912, "T": "2017-12-10T01:04:00", "BV": 0.22032819}, {"O": 0.0215, "H": 0.0215, "L": 0.02145084, "C": 0.02145084, "V": 0.66364638, "T": "2017-12-10T01:05:00", "BV": 0.01424325}, {"O": 0.02153661, "H": 0.02153667, "L": 0.02145082, "C": 0.02145082, "V": 1.3460285, "T": "2017-12-10T01:06:00", "BV": 0.0289627}, {"O": 0.02145082, "H": 0.02160827, "L": 0.02138835, "C": 0.02140832, "V": 11.33084344, "T": "2017-12-10T01:07:00", "BV": 0.24433904}, {"O": 0.02140833, "H": 0.02164384, "L": 0.02140833, "C": 0.02164169, "V": 11.99654911, "T": "2017-12-10T01:08:00", "BV": 0.25955334}, {"O": 0.02164384, "H": 0.021645, "L": 0.02164169, "C": 0.02164169, "V": 0.37552912, "T": "2017-12-10T01:09:00", "BV": 0.0081274}, {"O": 0.02164169, "H": 0.0217164, "L": 0.02164169, "C": 0.02170662, "V": 38.07621163, "T": "2017-12-10T01:10:00", "BV": 0.82445999}, {"O": 0.0216417, "H": 0.0216417, "L": 0.0216417, "C": 0.0216417, "V": 0.31438997, "T": "2017-12-10T01:11:00", "BV": 0.00680392}, {"O": 0.02164169, "H": 0.02164171, "L": 0.02164169, "C": 0.02164169, "V": 2.95631781, "T": "2017-12-10T01:12:00", "BV": 0.06397968}, {"O": 0.02170634, "H": 0.02170634, "L": 0.02163086, "C": 0.02163086, "V": 7.42760564, "T": "2017-12-10T01:13:00", "BV": 0.16116613}, {"O": 0.02163086, "H": 0.02163086, "L": 0.02148019, "C": 0.02163079, "V": 0.96465287, "T": "2017-12-10T01:14:00", "BV": 0.02077148}, {"O": 0.02163086, "H": 0.02163086, "L": 0.02148071, "C": 0.02148071, "V": 0.60695195, "T": "2017-12-10T01:15:00", "BV": 0.01308285}, {"O": 0.02164168, "H": 0.0216417, "L": 0.02148105, "C": 0.0216417, "V": 2.01000713, "T": "2017-12-10T01:16:00", "BV": 0.04334035}, {"O": 0.02170659, "H": 0.02170661, "L": 0.02170655, "C": 0.02170661, "V": 4.24490746, "T": "2017-12-10T01:17:00", "BV": 0.09214246}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 8.0193226, "T": "2017-12-10T01:18:00", "BV": 0.17407227}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 3.91750711, "T": "2017-12-10T01:19:00", "BV": 0.08503577}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02156626, "C": 0.0217066, "V": 7.78505804, "T": "2017-12-10T01:20:00", "BV": 0.16861318}, {"O": 0.02156687, "H": 0.02156688, "L": 0.02156687, "C": 0.02156687, "V": 33.89315698, "T": "2017-12-10T01:21:00", "BV": 0.73096936}, {"O": 0.02156687, "H": 0.02156687, "L": 0.02151091, "C": 0.02156687, "V": 17.41001355, "T": "2017-12-10T01:22:00", "BV": 0.37452839}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 1.6241, "T": "2017-12-10T01:23:00", "BV": 0.0352537}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170349, "C": 0.02170661, "V": 0.36341897, "T": "2017-12-10T01:24:00", "BV": 0.0078885}, {"O": 0.02170661, "H": 0.02172826, "L": 0.02158667, "C": 0.02158667, "V": 8.0954983, "T": "2017-12-10T01:25:00", "BV": 0.17541343}, {"O": 0.02156687, "H": 0.02156687, "L": 0.02156687, "C": 0.02156687, "V": 0.06854718, "T": "2017-12-10T01:26:00", "BV": 0.00147834}, {"O": 0.02156688, "H": 0.02156688, "L": 0.02156687, "C": 0.02156687, "V": 1.43787125, "T": "2017-12-10T01:27:00", "BV": 0.03101034}, {"O": 0.02165298, "H": 0.02165298, "L": 0.02156687, "C": 0.02156687, "V": 0.07658475, "T": "2017-12-10T01:28:00", "BV": 0.0016547}, {"O": 0.02165314, "H": 0.02171388, "L": 0.02156687, "C": 0.02156687, "V": 23.40802888, "T": "2017-12-10T01:29:00", "BV": 0.50491086}, {"O": 0.02156687, "H": 0.02171548, "L": 0.02156687, "C": 0.02171539, "V": 1.04414375, "T": "2017-12-10T01:30:00", "BV": 0.02266159}, {"O": 0.02171528, "H": 0.02171528, "L": 0.02171528, "C": 0.02171528, "V": 0.04597972, "T": "2017-12-10T01:31:00", "BV": 0.00099846}, {"O": 0.02171526, "H": 0.02171527, "L": 0.02171521, "C": 0.02171521, "V": 3.60144506, "T": "2017-12-10T01:32:00", "BV": 0.07820627}, {"O": 0.0217152, "H": 0.0217152, "L": 0.0217152, "C": 0.0217152, "V": 1.3307869, "T": "2017-12-10T01:33:00", "BV": 0.0288983}, {"O": 0.02171521, "H": 0.02171524, "L": 0.02171521, "C": 0.02171521, "V": 1.77860841, "T": "2017-12-10T01:34:00", "BV": 0.03862282}, {"O": 0.02171521, "H": 0.02171524, "L": 0.02158002, "C": 0.02158025, "V": 1.99674236, "T": "2017-12-10T01:35:00", "BV": 0.04323803}, {"O": 0.02171515, "H": 0.02171515, "L": 0.021581, "C": 0.021581, "V": 0.10716098, "T": "2017-12-10T01:36:00", "BV": 0.00232165}, {"O": 0.0215801, "H": 0.02171, "L": 0.0215801, "C": 0.02171, "V": 1.15194354, "T": "2017-12-10T01:37:00", "BV": 0.02499369}, {"O": 0.02171, "H": 0.02171515, "L": 0.0215801, "C": 0.0216, "V": 18.87947121, "T": "2017-12-10T01:38:00", "BV": 0.40772248}, {"O": 0.02171515, "H": 0.02171534, "L": 0.02171515, "C": 0.02171534, "V": 13.69911761, "T": "2017-12-10T01:39:00", "BV": 0.29747859}, {"O": 0.02171534, "H": 0.02171534, "L": 0.02171534, "C": 0.02171534, "V": 4.71024811, "T": "2017-12-10T01:40:00", "BV": 0.10228463}, {"O": 0.02171534, "H": 0.02176957, "L": 0.02160091, "C": 0.02176957, "V": 6.6173887, "T": "2017-12-10T01:41:00", "BV": 0.14367269}, {"O": 0.02175, "H": 0.02175002, "L": 0.02175, "C": 0.02175, "V": 2.46078711, "T": "2017-12-10T01:42:00", "BV": 0.05352209}, {"O": 0.02177913, "H": 0.0218, "L": 0.02175001, "C": 0.02175001, "V": 2.28852966, "T": "2017-12-10T01:43:00", "BV": 0.04982255}, {"O": 0.02177913, "H": 0.02183164, "L": 0.02177913, "C": 0.02183164, "V": 8.45466183, "T": "2017-12-10T01:44:00", "BV": 0.18432018}, {"O": 0.02183164, "H": 0.02183164, "L": 0.0218, "C": 0.02180001, "V": 1.47627571, "T": "2017-12-10T01:45:00", "BV": 0.03218652}, {"O": 0.02183165, "H": 0.02183165, "L": 0.02183165, "C": 0.02183165, "V": 0.0531, "T": "2017-12-10T01:47:00", "BV": 0.00115926}, {"O": 0.02180002, "H": 0.02189358, "L": 0.0218, "C": 0.02189358, "V": 12.8765034, "T": "2017-12-10T01:48:00", "BV": 0.28075972}, {"O": 0.02189358, "H": 0.02189999, "L": 0.0218, "C": 0.02189995, "V": 2.45342026, "T": "2017-12-10T01:49:00", "BV": 0.05368314}, {"O": 0.02189995, "H": 0.02189995, "L": 0.0218, "C": 0.0218545, "V": 63.86580849, "T": "2017-12-10T01:50:00", "BV": 1.39558304}, {"O": 0.0218545, "H": 0.0218545, "L": 0.0218, "C": 0.0218545, "V": 9.09077066, "T": "2017-12-10T01:51:00", "BV": 0.19834724}, {"O": 0.0218545, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 0.39977222, "T": "2017-12-10T01:52:00", "BV": 0.00874716}, {"O": 0.02180002, "H": 0.02189994, "L": 0.02175, "C": 0.02175, "V": 7.58321779, "T": "2017-12-10T01:53:00", "BV": 0.16528439}, {"O": 0.02175, "H": 0.0218, "L": 0.02158004, "C": 0.02158004, "V": 14.03953358, "T": "2017-12-10T01:54:00", "BV": 0.30375562}, {"O": 0.02158003, "H": 0.02158004, "L": 0.02156687, "C": 0.02156687, "V": 0.98252031, "T": "2017-12-10T01:55:00", "BV": 0.02119472}, {"O": 0.02156705, "H": 0.02156749, "L": 0.02156705, "C": 0.02156748, "V": 9.45177235, "T": "2017-12-10T01:56:00", "BV": 0.20385038}, {"O": 0.02179999, "H": 0.02189994, "L": 0.02179999, "C": 0.02189994, "V": 7.27766269, "T": "2017-12-10T01:57:00", "BV": 0.15917768}, {"O": 0.02189981, "H": 0.02189981, "L": 0.02168623, "C": 0.0217538, "V": 19.42957506, "T": "2017-12-10T01:58:00", "BV": 0.4224078}, {"O": 0.02189992, "H": 0.02189993, "L": 0.0217538, "C": 0.0217538, "V": 15.56217201, "T": "2017-12-10T01:59:00", "BV": 0.33983415}, {"O": 0.02172868, "H": 0.02172868, "L": 0.02144674, "C": 0.02172864, "V": 34.72342152, "T": "2017-12-10T02:00:00", "BV": 0.7475408}, {"O": 0.0216022, "H": 0.0216022, "L": 0.0216022, "C": 0.0216022, "V": 0.88414109, "T": "2017-12-10T02:01:00", "BV": 0.01909939}, {"O": 0.02141639, "H": 0.02159989, "L": 0.02130004, "C": 0.02159989, "V": 2.92489894, "T": "2017-12-10T02:02:00", "BV": 0.06234549}, {"O": 0.02137, "H": 0.02159943, "L": 0.02130083, "C": 0.02130083, "V": 4.80080254, "T": "2017-12-10T02:05:00", "BV": 0.10300718}, {"O": 0.02158944, "H": 0.02158944, "L": 0.0213, "C": 0.0213, "V": 0.24883694, "T": "2017-12-10T02:06:00", "BV": 0.00531798}, {"O": 0.0213, "H": 0.02132, "L": 0.0213, "C": 0.0213, "V": 1.00565146, "T": "2017-12-10T02:07:00", "BV": 0.02142235}, {"O": 0.02130002, "H": 0.02130002, "L": 0.02124418, "C": 0.02124418, "V": 16.53240794, "T": "2017-12-10T02:08:00", "BV": 0.35208182}, {"O": 0.02129996, "H": 0.0213, "L": 0.02127286, "C": 0.02127286, "V": 7.84178038, "T": "2017-12-10T02:09:00", "BV": 0.16695845}, {"O": 0.0213, "H": 0.0213, "L": 0.02127286, "C": 0.02127286, "V": 12.26825859, "T": "2017-12-10T02:10:00", "BV": 0.26104116}, {"O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.16212282, "T": "2017-12-10T02:11:00", "BV": 0.0034532}, {"O": 0.0213, "H": 0.0213, "L": 0.02124418, "C": 0.02127286, "V": 23.01293468, "T": "2017-12-10T02:12:00", "BV": 0.48940752}, {"O": 0.02124418, "H": 0.02127284, "L": 0.02121332, "C": 0.02121332, "V": 2.81924364, "T": "2017-12-10T02:13:00", "BV": 0.05985856}, {"O": 0.02121332, "H": 0.02121332, "L": 0.0212, "C": 0.02121332, "V": 6.86091025, "T": "2017-12-10T02:14:00", "BV": 0.14551131}, {"O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 6.915e-05, "T": "2017-12-10T02:15:00", "BV": 1.46e-06}, {"O": 0.0212, "H": 0.02127286, "L": 0.02117666, "C": 0.02127286, "V": 39.47672151, "T": "2017-12-10T02:16:00", "BV": 0.8391588}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02127286, "C": 0.02127286, "V": 4.86411426, "T": "2017-12-10T02:17:00", "BV": 0.1034736}, {"O": 0.02127286, "H": 0.0213, "L": 0.02127286, "C": 0.0213, "V": 2.79806659, "T": "2017-12-10T02:18:00", "BV": 0.05952417}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02127286, "C": 0.02127286, "V": 2.3888445, "T": "2017-12-10T02:19:00", "BV": 0.05081754}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02120858, "C": 0.02122201, "V": 2.78764787, "T": "2017-12-10T02:20:00", "BV": 0.05921419}, {"O": 0.02127286, "H": 0.02148927, "L": 0.02127286, "C": 0.02148927, "V": 13.12106424, "T": "2017-12-10T02:21:00", "BV": 0.28084589}, {"O": 0.02148927, "H": 0.02148927, "L": 0.02148927, "C": 0.02148927, "V": 11.55710314, "T": "2017-12-10T02:22:00", "BV": 0.24835367}, {"O": 0.02157919, "H": 0.02157971, "L": 0.02131889, "C": 0.02131889, "V": 17.89936955, "T": "2017-12-10T02:23:00", "BV": 0.38606418}, {"O": 0.0215797, "H": 0.0215797, "L": 0.0215797, "C": 0.0215797, "V": 0.24492323, "T": "2017-12-10T02:24:00", "BV": 0.00528536}, {"O": 0.02135297, "H": 0.02135297, "L": 0.02135297, "C": 0.02135297, "V": 0.05045393, "T": "2017-12-10T02:27:00", "BV": 0.00107734}, {"O": 0.02135319, "H": 0.02157933, "L": 0.02135319, "C": 0.02157932, "V": 0.88925551, "T": "2017-12-10T02:28:00", "BV": 0.01905235}, {"O": 0.02135525, "H": 0.02157932, "L": 0.02135525, "C": 0.02157932, "V": 1.54267158, "T": "2017-12-10T02:29:00", "BV": 0.03328228}, {"O": 0.02135644, "H": 0.02146162, "L": 0.02135627, "C": 0.0213567, "V": 2.93720638, "T": "2017-12-10T02:31:00", "BV": 0.06275787}, {"O": 0.02146162, "H": 0.02146162, "L": 0.02146162, "C": 0.02146162, "V": 0.04694835, "T": "2017-12-10T02:32:00", "BV": 0.00100758}, {"O": 0.02157911, "H": 0.02157911, "L": 0.02146162, "C": 0.02146162, "V": 0.42875026, "T": "2017-12-10T02:33:00", "BV": 0.00921333}, {"O": 0.02146162, "H": 0.02146162, "L": 0.02146162, "C": 0.02146162, "V": 0.97395457, "T": "2017-12-10T02:34:00", "BV": 0.02090264}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 0.36, "T": "2017-12-10T02:35:00", "BV": 0.00776159}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 1.744179, "T": "2017-12-10T02:38:00", "BV": 0.03760448}, {"O": 0.02156, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 1.42277365, "T": "2017-12-10T02:39:00", "BV": 0.03067496}, {"O": 0.02156, "H": 0.02156, "L": 0.02156, "C": 0.02156, "V": 0.92764378, "T": "2017-12-10T02:40:00", "BV": 0.01999998}, {"O": 0.02156, "H": 0.02157969, "L": 0.02146196, "C": 0.02157969, "V": 25.86386315, "T": "2017-12-10T02:41:00", "BV": 0.5580853}, {"O": 0.02157969, "H": 0.02160029, "L": 0.02157969, "C": 0.02160029, "V": 40.64919195, "T": "2017-12-10T02:42:00", "BV": 0.87751913}, {"O": 0.02160213, "H": 0.02160214, "L": 0.02160213, "C": 0.02160214, "V": 4.03978046, "T": "2017-12-10T02:43:00", "BV": 0.08726785}, {"O": 0.02160214, "H": 0.02160214, "L": 0.02160213, "C": 0.02160213, "V": 0.89857648, "T": "2017-12-10T02:44:00", "BV": 0.01941114}, {"O": 0.02160214, "H": 0.02164645, "L": 0.02160213, "C": 0.02164645, "V": 4.19546114, "T": "2017-12-10T02:45:00", "BV": 0.09066808}, {"O": 0.02160213, "H": 0.02160213, "L": 0.02160213, "C": 0.02160213, "V": 5.0782263, "T": "2017-12-10T02:46:00", "BV": 0.10970046}, {"O": 0.02160213, "H": 0.0217, "L": 0.02160029, "C": 0.02169999, "V": 2.20658833, "T": "2017-12-10T02:47:00", "BV": 0.04772066}, {"O": 0.02168887, "H": 0.02168887, "L": 0.02168883, "C": 0.02168883, "V": 2.08506746, "T": "2017-12-10T02:48:00", "BV": 0.04522273}, {"O": 0.02160029, "H": 0.02160029, "L": 0.0215797, "C": 0.0215797, "V": 0.63170461, "T": "2017-12-10T02:49:00", "BV": 0.01364354}, {"O": 0.02168883, "H": 0.0217, "L": 0.02168883, "C": 0.0217, "V": 8.00079595, "T": "2017-12-10T02:50:00", "BV": 0.1735725}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.29794995, "T": "2017-12-10T02:51:00", "BV": 0.00648153}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.34180699, "T": "2017-12-10T02:52:00", "BV": 0.00743559}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.78717234, "T": "2017-12-10T02:53:00", "BV": 0.01712399}, {"O": 0.02160063, "H": 0.02160063, "L": 0.02160062, "C": 0.02160062, "V": 7.25802814, "T": "2017-12-10T02:54:00", "BV": 0.1567779}, {"O": 0.02161036, "H": 0.02188375, "L": 0.02161036, "C": 0.02161057, "V": 57.89228743, "T": "2017-12-10T02:56:00", "BV": 1.26450828}, {"O": 0.02161067, "H": 0.02188358, "L": 0.02161067, "C": 0.02188348, "V": 1.25816095, "T": "2017-12-10T02:57:00", "BV": 0.02741978}, {"O": 0.02163819, "H": 0.02163831, "L": 0.02163819, "C": 0.02163827, "V": 53.24968844, "T": "2017-12-10T02:58:00", "BV": 1.15223271}, {"O": 0.02165006, "H": 0.02165006, "L": 0.02165006, "C": 0.02165006, "V": 0.23122052, "T": "2017-12-10T02:59:00", "BV": 0.00500593}, {"O": 0.02165015, "H": 0.02188255, "L": 0.02165015, "C": 0.0218824, "V": 0.41367669, "T": "2017-12-10T03:00:00", "BV": 0.00903612}, {"O": 0.02188231, "H": 0.02188231, "L": 0.02165062, "C": 0.02188215, "V": 8.21563013, "T": "2017-12-10T03:01:00", "BV": 0.17940514}, {"O": 0.02179425, "H": 0.02196259, "L": 0.02179425, "C": 0.02196259, "V": 26.39047088, "T": "2017-12-10T03:03:00", "BV": 0.57754356}, {"O": 0.02196108, "H": 0.02198781, "L": 0.02188407, "C": 0.02198781, "V": 5.71019133, "T": "2017-12-10T03:04:00", "BV": 0.12535695}, {"O": 0.02198781, "H": 0.022, "L": 0.02188407, "C": 0.02198788, "V": 16.63399548, "T": "2017-12-10T03:05:00", "BV": 0.36577398}, {"O": 0.022, "H": 0.022, "L": 0.02198788, "C": 0.02198788, "V": 70.11272049, "T": "2017-12-10T03:06:00", "BV": 1.54247525}, {"O": 0.02198789, "H": 0.022, "L": 0.02180007, "C": 0.02180015, "V": 46.14216252, "T": "2017-12-10T03:07:00", "BV": 1.01453599}, {"O": 0.02183915, "H": 0.02199972, "L": 0.02179424, "C": 0.02197664, "V": 10.71538521, "T": "2017-12-10T03:08:00", "BV": 0.23370167}, {"O": 0.02179424, "H": 0.02179424, "L": 0.02179424, "C": 0.02179424, "V": 0.31806991, "T": "2017-12-10T03:09:00", "BV": 0.00693208}, {"O": 0.02197576, "H": 0.02197576, "L": 0.02179424, "C": 0.02179424, "V": 1.45758052, "T": "2017-12-10T03:10:00", "BV": 0.03184945}, {"O": 0.02197538, "H": 0.02197545, "L": 0.0219752, "C": 0.02197545, "V": 12.24195587, "T": "2017-12-10T03:11:00", "BV": 0.26902138}, {"O": 0.022, "H": 0.022, "L": 0.02199984, "C": 0.022, "V": 74.98761753, "T": "2017-12-10T03:12:00", "BV": 1.64972538}, {"O": 0.022, "H": 0.02203079, "L": 0.02199984, "C": 0.02199984, "V": 67.44126428, "T": "2017-12-10T03:13:00", "BV": 1.48384287}, {"O": 0.02199984, "H": 0.02199984, "L": 0.02180013, "C": 0.02180013, "V": 9.34297923, "T": "2017-12-10T03:14:00", "BV": 0.20541537}, {"O": 0.02203079, "H": 0.02203895, "L": 0.02203079, "C": 0.02203895, "V": 1.04855047, "T": "2017-12-10T03:15:00", "BV": 0.02310167}, {"O": 0.02203895, "H": 0.02206, "L": 0.02180158, "C": 0.02180158, "V": 0.72079238, "T": "2017-12-10T03:16:00", "BV": 0.01587379}, {"O": 0.02182343, "H": 0.02182351, "L": 0.02182343, "C": 0.02182349, "V": 3.92188626, "T": "2017-12-10T03:17:00", "BV": 0.08558922}, {"O": 0.02182353, "H": 0.02182353, "L": 0.02182353, "C": 0.02182353, "V": 0.04023937, "T": "2017-12-10T03:18:00", "BV": 0.00087816}, {"O": 0.02186954, "H": 0.02186954, "L": 0.02186946, "C": 0.02186954, "V": 7.5162104, "T": "2017-12-10T03:21:00", "BV": 0.16437578}, {"O": 0.02188634, "H": 0.02199999, "L": 0.02182353, "C": 0.02182353, "V": 4.06027971, "T": "2017-12-10T03:23:00", "BV": 0.08868372}, {"O": 0.02182354, "H": 0.02192985, "L": 0.02180003, "C": 0.02180003, "V": 4.20942722, "T": "2017-12-10T03:24:00", "BV": 0.09188344}, {"O": 0.02182425, "H": 0.02182425, "L": 0.02182425, "C": 0.02182425, "V": 0.02582634, "T": "2017-12-10T03:25:00", "BV": 0.00056364}, {"O": 0.02170694, "H": 0.02170694, "L": 0.02163844, "C": 0.02163844, "V": 0.74044803, "T": "2017-12-10T03:27:00", "BV": 0.01602869}, {"O": 0.02179999, "H": 0.02181251, "L": 0.0216384, "C": 0.02181251, "V": 9.82040754, "T": "2017-12-10T03:28:00", "BV": 0.2140812}, {"O": 0.02181251, "H": 0.02199937, "L": 0.02179999, "C": 0.0218553, "V": 94.34866577, "T": "2017-12-10T03:29:00", "BV": 2.0729406}, {"O": 0.0218553, "H": 0.0218553, "L": 0.02163834, "C": 0.02184972, "V": 4.34255571, "T": "2017-12-10T03:30:00", "BV": 0.09453683}, {"O": 0.02196327, "H": 0.02197094, "L": 0.0218553, "C": 0.02196327, "V": 2.18334345, "T": "2017-12-10T03:31:00", "BV": 0.04794646}, {"O": 0.02180004, "H": 0.0221, "L": 0.02180004, "C": 0.0221, "V": 8.0305825, "T": "2017-12-10T03:32:00", "BV": 0.17680136}, {"O": 0.0220589, "H": 0.02216198, "L": 0.0220589, "C": 0.02216198, "V": 9.92066153, "T": "2017-12-10T03:33:00", "BV": 0.21909086}, {"O": 0.02216198, "H": 0.02216198, "L": 0.02199942, "C": 0.0221, "V": 53.38600925, "T": "2017-12-10T03:34:00", "BV": 1.17935519}, {"O": 0.0221, "H": 0.0221, "L": 0.02199942, "C": 0.02199942, "V": 3.30354067, "T": "2017-12-10T03:35:00", "BV": 0.07294066}, {"O": 0.022, "H": 0.02213718, "L": 0.022, "C": 0.02213718, "V": 7.16449801, "T": "2017-12-10T03:36:00", "BV": 0.15856726}, {"O": 0.02216198, "H": 0.02220329, "L": 0.02213718, "C": 0.02213718, "V": 14.93271139, "T": "2017-12-10T03:37:00", "BV": 0.33132845}, {"O": 0.02213719, "H": 0.0225906, "L": 0.02213719, "C": 0.02221005, "V": 148.63483948, "T": "2017-12-10T03:38:00", "BV": 3.34260186}, {"O": 0.02221012, "H": 0.02259197, "L": 0.02221012, "C": 0.02221054, "V": 18.39384641, "T": "2017-12-10T03:39:00", "BV": 0.41443042}, {"O": 0.0222106, "H": 0.02258995, "L": 0.0222106, "C": 0.0222485, "V": 4.153719, "T": "2017-12-10T03:40:00", "BV": 0.09228841}, {"O": 0.02258957, "H": 0.02258958, "L": 0.02221069, "C": 0.02221069, "V": 13.37782737, "T": "2017-12-10T03:41:00", "BV": 0.2977095}, {"O": 0.02224836, "H": 0.02224853, "L": 0.02224835, "C": 0.02224836, "V": 9.24929701, "T": "2017-12-10T03:42:00", "BV": 0.20578252}, {"O": 0.02224836, "H": 0.02232975, "L": 0.022248, "C": 0.02232973, "V": 11.23634467, "T": "2017-12-10T03:43:00", "BV": 0.25084066}, {"O": 0.022248, "H": 0.02232969, "L": 0.022248, "C": 0.02232969, "V": 0.27448866, "T": "2017-12-10T03:44:00", "BV": 0.00611561}, {"O": 0.022248, "H": 0.022248, "L": 0.02210019, "C": 0.02211754, "V": 7.31650019, "T": "2017-12-10T03:45:00", "BV": 0.16188781}, {"O": 0.02212002, "H": 0.022248, "L": 0.02212002, "C": 0.02212601, "V": 5.84258277, "T": "2017-12-10T03:46:00", "BV": 0.1295091}, {"O": 0.02224799, "H": 0.0223296, "L": 0.02212602, "C": 0.02214976, "V": 3.07058182, "T": "2017-12-10T03:47:00", "BV": 0.06842632}, {"O": 0.02228885, "H": 0.02228885, "L": 0.02214214, "C": 0.02214219, "V": 0.59533731, "T": "2017-12-10T03:48:00", "BV": 0.01325297}, {"O": 0.02226023, "H": 0.02228885, "L": 0.02214219, "C": 0.02214229, "V": 15.39807356, "T": "2017-12-10T03:49:00", "BV": 0.34316193}, {"O": 0.02214231, "H": 0.02228884, "L": 0.0221, "C": 0.0221, "V": 14.02087406, "T": "2017-12-10T03:50:00", "BV": 0.31191262}, {"O": 0.0221, "H": 0.0221, "L": 0.0219481, "C": 0.0219481, "V": 17.74095197, "T": "2017-12-10T03:51:00", "BV": 0.39054435}, {"O": 0.0219481, "H": 0.02206, "L": 0.02188186, "C": 0.02206, "V": 13.92026871, "T": "2017-12-10T03:52:00", "BV": 0.30499642}, {"O": 0.02188198, "H": 0.02212969, "L": 0.02188198, "C": 0.02188239, "V": 85.70667576, "T": "2017-12-10T03:53:00", "BV": 1.87567573}, {"O": 0.02190907, "H": 0.02212942, "L": 0.02188239, "C": 0.02188241, "V": 206.91468017, "T": "2017-12-10T03:54:00", "BV": 4.52996997}, {"O": 0.02188241, "H": 0.0221293, "L": 0.02180029, "C": 0.0218375, "V": 106.89731594, "T": "2017-12-10T03:55:00", "BV": 2.338799}, {"O": 0.02183751, "H": 0.02207111, "L": 0.0218375, "C": 0.02183801, "V": 10.43459608, "T": "2017-12-10T03:56:00", "BV": 0.22799991}, {"O": 0.02183801, "H": 0.02207076, "L": 0.02183801, "C": 0.02183862, "V": 21.6987496, "T": "2017-12-10T03:57:00", "BV": 0.47474858}, {"O": 0.02183863, "H": 0.02207035, "L": 0.02183863, "C": 0.02186467, "V": 24.92714476, "T": "2017-12-10T03:58:00", "BV": 0.54566334}, {"O": 0.02186467, "H": 0.02207033, "L": 0.02186467, "C": 0.0218654, "V": 12.49477494, "T": "2017-12-10T03:59:00", "BV": 0.27460437}, {"O": 0.02186547, "H": 0.0218661, "L": 0.02186547, "C": 0.0218661, "V": 2.09237188, "T": "2017-12-10T04:00:00", "BV": 0.04575122}, {"O": 0.02186611, "H": 0.02186623, "L": 0.0218661, "C": 0.02186623, "V": 2.48830489, "T": "2017-12-10T04:01:00", "BV": 0.05440969}, {"O": 0.02207018, "H": 0.02207018, "L": 0.02186619, "C": 0.02206995, "V": 14.71083219, "T": "2017-12-10T04:02:00", "BV": 0.32444565}, {"O": 0.02206998, "H": 0.02206998, "L": 0.02206998, "C": 0.02206998, "V": 0.07200626, "T": "2017-12-10T04:03:00", "BV": 0.00158917}, {"O": 0.02206998, "H": 0.02207031, "L": 0.02206998, "C": 0.02207031, "V": 0.13209834, "T": "2017-12-10T04:04:00", "BV": 0.00291542}, {"O": 0.02207032, "H": 0.02207032, "L": 0.02207032, "C": 0.02207032, "V": 0.1164746, "T": "2017-12-10T04:05:00", "BV": 0.00257062}, {"O": 0.02207032, "H": 0.02207032, "L": 0.02206995, "C": 0.02206995, "V": 48.88286375, "T": "2017-12-10T04:06:00", "BV": 1.07884508}, {"O": 0.02206995, "H": 0.02206995, "L": 0.02183864, "C": 0.02183864, "V": 4.00739834, "T": "2017-12-10T04:07:00", "BV": 0.08783636}, {"O": 0.02183865, "H": 0.02183865, "L": 0.02180005, "C": 0.02180005, "V": 3.80277305, "T": "2017-12-10T04:08:00", "BV": 0.08304379}, {"O": 0.02180005, "H": 0.02180005, "L": 0.0218, "C": 0.0218, "V": 6.14241762, "T": "2017-12-10T04:09:00", "BV": 0.1339048}, {"O": 0.0218, "H": 0.02180003, "L": 0.02167, "C": 0.02167, "V": 7.47996222, "T": "2017-12-10T04:10:00", "BV": 0.16222445}, {"O": 0.02163824, "H": 0.02167, "L": 0.02163824, "C": 0.02166998, "V": 5.80806831, "T": "2017-12-10T04:11:00", "BV": 0.12585834}, {"O": 0.02166998, "H": 0.02179974, "L": 0.02163824, "C": 0.02167011, "V": 19.10301075, "T": "2017-12-10T04:12:00", "BV": 0.41431512}, {"O": 0.02167012, "H": 0.02197, "L": 0.02167012, "C": 0.02179899, "V": 16.03000446, "T": "2017-12-10T04:13:00", "BV": 0.34946179}, {"O": 0.02179899, "H": 0.02201966, "L": 0.02179899, "C": 0.02186, "V": 106.28402471, "T": "2017-12-10T04:14:00", "BV": 2.32365209}, {"O": 0.02186, "H": 0.02191679, "L": 0.0218, "C": 0.0218, "V": 0.48009175, "T": "2017-12-10T04:15:00", "BV": 0.01049496}, {"O": 0.0218, "H": 0.0218, "L": 0.02167, "C": 0.02167, "V": 5.26276786, "T": "2017-12-10T04:16:00", "BV": 0.11409444}, {"O": 0.0216701, "H": 0.02167011, "L": 0.02167, "C": 0.02167011, "V": 1.45407604, "T": "2017-12-10T04:18:00", "BV": 0.03150991}, {"O": 0.02167, "H": 0.02167011, "L": 0.02167, "C": 0.02167011, "V": 5.82476824, "T": "2017-12-10T04:19:00", "BV": 0.12622269}, {"O": 0.02167011, "H": 0.02180645, "L": 0.02167011, "C": 0.02180645, "V": 24.62008916, "T": "2017-12-10T04:20:00", "BV": 0.53353572}, {"O": 0.02180645, "H": 0.02182709, "L": 0.0217561, "C": 0.0217561, "V": 0.11811979, "T": "2017-12-10T04:21:00", "BV": 0.00257343}, {"O": 0.02175602, "H": 0.02195984, "L": 0.02170764, "C": 0.02189802, "V": 37.41724347, "T": "2017-12-10T04:22:00", "BV": 0.81679536}, {"O": 0.02190817, "H": 0.02199995, "L": 0.02189802, "C": 0.02199995, "V": 15.40758048, "T": "2017-12-10T04:23:00", "BV": 0.33861712}, {"O": 0.02189802, "H": 0.02199979, "L": 0.02189802, "C": 0.02199979, "V": 7.06189589, "T": "2017-12-10T04:24:00", "BV": 0.15464965}, {"O": 0.02189802, "H": 0.02189802, "L": 0.02170764, "C": 0.02170764, "V": 14.98434889, "T": "2017-12-10T04:25:00", "BV": 0.32794173}, {"O": 0.02170764, "H": 0.02170764, "L": 0.02169858, "C": 0.02169858, "V": 0.09023488, "T": "2017-12-10T04:26:00", "BV": 0.00195854}, {"O": 0.02179375, "H": 0.02194071, "L": 0.02179375, "C": 0.02194071, "V": 0.43980049, "T": "2017-12-10T04:27:00", "BV": 0.0096229}, {"O": 0.02179375, "H": 0.02194069, "L": 0.02172114, "C": 0.02190716, "V": 3.918911, "T": "2017-12-10T04:28:00", "BV": 0.08579224}, {"O": 0.02190716, "H": 0.02194083, "L": 0.02179375, "C": 0.02194083, "V": 8.0968827, "T": "2017-12-10T04:29:00", "BV": 0.1775672}, {"O": 0.02179378, "H": 0.02207025, "L": 0.02179378, "C": 0.02207025, "V": 11.15813703, "T": "2017-12-10T04:30:00", "BV": 0.24516373}, {"O": 0.02207025, "H": 0.02207025, "L": 0.02180019, "C": 0.02195989, "V": 8.86922889, "T": "2017-12-10T04:31:00", "BV": 0.19349738}, {"O": 0.02207021, "H": 0.02213999, "L": 0.02184789, "C": 0.02184795, "V": 13.55377367, "T": "2017-12-10T04:32:00", "BV": 0.29957525}, {"O": 0.02184813, "H": 0.02184837, "L": 0.02184813, "C": 0.02184835, "V": 44.10433158, "T": "2017-12-10T04:33:00", "BV": 0.96360517}, {"O": 0.02184838, "H": 0.02204987, "L": 0.02172, "C": 0.02183744, "V": 54.6107594, "T": "2017-12-10T04:34:00", "BV": 1.1938951}, {"O": 0.02184838, "H": 0.02198149, "L": 0.02172, "C": 0.02172, "V": 31.01547858, "T": "2017-12-10T04:35:00", "BV": 0.67518419}, {"O": 0.02172, "H": 0.0218374, "L": 0.02172, "C": 0.0218374, "V": 2.68487175, "T": "2017-12-10T04:36:00", "BV": 0.05833594}, {"O": 0.0218374, "H": 0.0218374, "L": 0.02172, "C": 0.02172, "V": 2.83975499, "T": "2017-12-10T04:37:00", "BV": 0.06184434}, {"O": 0.02172, "H": 0.02172, "L": 0.02172, "C": 0.02172, "V": 1.54765388, "T": "2017-12-10T04:38:00", "BV": 0.03361501}, {"O": 0.02172, "H": 0.02172, "L": 0.02172, "C": 0.02172, "V": 54.99999999, "T": "2017-12-10T04:39:00", "BV": 1.19459997}, {"O": 0.02169858, "H": 0.02169858, "L": 0.02166998, "C": 0.02166998, "V": 1.0, "T": "2017-12-10T04:40:00", "BV": 0.02169574}, {"O": 0.02166998, "H": 0.02181534, "L": 0.02164161, "C": 0.02164161, "V": 7.35270609, "T": "2017-12-10T04:41:00", "BV": 0.15924902}, {"O": 0.02177434, "H": 0.02177434, "L": 0.02164162, "C": 0.02164162, "V": 0.37084112, "T": "2017-12-10T04:42:00", "BV": 0.00805848}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02163031, "C": 0.0216416, "V": 0.80989976, "T": "2017-12-10T04:43:00", "BV": 0.01752705}, {"O": 0.02163031, "H": 0.02163031, "L": 0.0215, "C": 0.0215, "V": 3.08748056, "T": "2017-12-10T04:45:00", "BV": 0.06655766}, {"O": 0.0215, "H": 0.02155997, "L": 0.0215, "C": 0.02150001, "V": 5.44000593, "T": "2017-12-10T04:46:00", "BV": 0.11704128}, {"O": 0.02155961, "H": 0.02155962, "L": 0.02150001, "C": 0.0215595, "V": 12.60887362, "T": "2017-12-10T04:47:00", "BV": 0.27168669}, {"O": 0.02155934, "H": 0.02160502, "L": 0.02155934, "C": 0.02160483, "V": 4.0137755, "T": "2017-12-10T04:48:00", "BV": 0.08671024}, {"O": 0.02160482, "H": 0.02160482, "L": 0.02155962, "C": 0.02155962, "V": 5.40427164, "T": "2017-12-10T04:49:00", "BV": 0.1167511}, {"O": 0.02155934, "H": 0.02155934, "L": 0.02150001, "C": 0.02155934, "V": 6.27016033, "T": "2017-12-10T04:50:00", "BV": 0.13488383}, {"O": 0.02150001, "H": 0.02150001, "L": 0.0215, "C": 0.02150001, "V": 51.55666826, "T": "2017-12-10T04:51:00", "BV": 1.10846877}, {"O": 0.02150001, "H": 0.02164161, "L": 0.02150001, "C": 0.02164161, "V": 70.77292634, "T": "2017-12-10T04:52:00", "BV": 1.52777142}, {"O": 0.02159998, "H": 0.02164161, "L": 0.02155924, "C": 0.02164161, "V": 41.99785992, "T": "2017-12-10T04:53:00", "BV": 0.90810971}, {"O": 0.02155927, "H": 0.02155927, "L": 0.02155925, "C": 0.02155925, "V": 1.88344335, "T": "2017-12-10T04:54:00", "BV": 0.0406056}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02164161, "C": 0.02164161, "V": 0.69310924, "T": "2017-12-10T04:55:00", "BV": 0.01499999}, {"O": 0.02164154, "H": 0.02164154, "L": 0.02164153, "C": 0.02164153, "V": 0.499039, "T": "2017-12-10T04:56:00", "BV": 0.01079996}, {"O": 0.02164147, "H": 0.02164147, "L": 0.0216, "C": 0.0216, "V": 0.63904375, "T": "2017-12-10T04:57:00", "BV": 0.01382249}, {"O": 0.0216, "H": 0.0216, "L": 0.02128356, "C": 0.02128356, "V": 50.96262711, "T": "2017-12-10T04:58:00", "BV": 1.08892362}, {"O": 0.02150271, "H": 0.02150274, "L": 0.02150271, "C": 0.02150274, "V": 1.28325079, "T": "2017-12-10T04:59:00", "BV": 0.02759339}, {"O": 0.0215, "H": 0.02150274, "L": 0.0215, "C": 0.02150274, "V": 1.0738546, "T": "2017-12-10T05:00:00", "BV": 0.02309018}, {"O": 0.02158714, "H": 0.02164161, "L": 0.02140005, "C": 0.02140035, "V": 87.14022905, "T": "2017-12-10T05:01:00", "BV": 1.86853703}, {"O": 0.0217, "H": 0.02173835, "L": 0.02140144, "C": 0.02140144, "V": 2.83692174, "T": "2017-12-10T05:02:00", "BV": 0.06162995}, {"O": 0.02173829, "H": 0.02173829, "L": 0.02173829, "C": 0.02173829, "V": 0.155, "T": "2017-12-10T05:03:00", "BV": 0.00336943}, {"O": 0.02140217, "H": 0.02173822, "L": 0.02140217, "C": 0.02173822, "V": 1.04325386, "T": "2017-12-10T05:04:00", "BV": 0.02260268}, {"O": 0.02157006, "H": 0.02157006, "L": 0.02157006, "C": 0.02157006, "V": 0.2235159, "T": "2017-12-10T05:05:00", "BV": 0.00482123}, {"O": 0.02173999, "H": 0.02177, "L": 0.02173999, "C": 0.02177, "V": 2.35763737, "T": "2017-12-10T05:06:00", "BV": 0.05131221}, {"O": 0.02159195, "H": 0.02176999, "L": 0.02159195, "C": 0.02176999, "V": 2.67441388, "T": "2017-12-10T05:07:00", "BV": 0.05794242}, {"O": 0.02177, "H": 0.02183743, "L": 0.02177, "C": 0.02183743, "V": 4.18257847, "T": "2017-12-10T05:08:00", "BV": 0.09120142}, {"O": 0.02183744, "H": 0.02184999, "L": 0.02176998, "C": 0.02176998, "V": 3.00496666, "T": "2017-12-10T05:09:00", "BV": 0.06562799}, {"O": 0.02176998, "H": 0.02185, "L": 0.02176998, "C": 0.02185, "V": 1.19575208, "T": "2017-12-10T05:10:00", "BV": 0.02611943}, {"O": 0.02185, "H": 0.02185, "L": 0.02185, "C": 0.02185, "V": 1.7313019, "T": "2017-12-10T05:11:00", "BV": 0.03782894}, {"O": 0.02184998, "H": 0.02184998, "L": 0.02177003, "C": 0.02177003, "V": 0.9908004, "T": "2017-12-10T05:12:00", "BV": 0.02163669}, {"O": 0.02184998, "H": 0.02184998, "L": 0.02184998, "C": 0.02184998, "V": 1.538579, "T": "2017-12-10T05:13:00", "BV": 0.03361792}, {"O": 0.02177008, "H": 0.02184998, "L": 0.02177008, "C": 0.02184998, "V": 20.09934629, "T": "2017-12-10T05:14:00", "BV": 0.43793855}, {"O": 0.02184992, "H": 0.02185204, "L": 0.02184992, "C": 0.02185204, "V": 1.28298458, "T": "2017-12-10T05:15:00", "BV": 0.02803385}, {"O": 0.02185205, "H": 0.02185205, "L": 0.02185205, "C": 0.02185205, "V": 0.12048845, "T": "2017-12-10T05:16:00", "BV": 0.00263291}, {"O": 0.02197698, "H": 0.02207143, "L": 0.02197698, "C": 0.022, "V": 3.42042494, "T": "2017-12-10T05:17:00", "BV": 0.07533789}, {"O": 0.02207142, "H": 0.02207143, "L": 0.022, "C": 0.02207143, "V": 1.64454879, "T": "2017-12-10T05:18:00", "BV": 0.03626382}, {"O": 0.022, "H": 0.02207143, "L": 0.022, "C": 0.02200009, "V": 7.2110432, "T": "2017-12-10T05:19:00", "BV": 0.15892178}, {"O": 0.022022, "H": 0.02213181, "L": 0.022022, "C": 0.02213181, "V": 1.13277541, "T": "2017-12-10T05:20:00", "BV": 0.02500384}, {"O": 0.02204431, "H": 0.02213186, "L": 0.02204431, "C": 0.02213186, "V": 0.59168146, "T": "2017-12-10T05:21:00", "BV": 0.01306172}, {"O": 0.02213186, "H": 0.02226696, "L": 0.02213186, "C": 0.02219208, "V": 7.93647923, "T": "2017-12-10T05:22:00", "BV": 0.17634978}, {"O": 0.02219208, "H": 0.0223285, "L": 0.02202261, "C": 0.02202286, "V": 9.39327665, "T": "2017-12-10T05:23:00", "BV": 0.2080257}, {"O": 0.02202294, "H": 0.02219194, "L": 0.02202294, "C": 0.02219193, "V": 0.54196633, "T": "2017-12-10T05:24:00", "BV": 0.01195908}, {"O": 0.02219188, "H": 0.02219208, "L": 0.02219188, "C": 0.02219194, "V": 1.74010726, "T": "2017-12-10T05:25:00", "BV": 0.03861646}, {"O": 0.02205527, "H": 0.02219208, "L": 0.02205524, "C": 0.02219208, "V": 2.25486584, "T": "2017-12-10T05:26:00", "BV": 0.04994178}, {"O": 0.02205559, "H": 0.02205559, "L": 0.02205559, "C": 0.02205559, "V": 0.03696596, "T": "2017-12-10T05:27:00", "BV": 0.0008153}, {"O": 0.0221, "H": 0.0221, "L": 0.02206505, "C": 0.0220653, "V": 34.99451174, "T": "2017-12-10T05:29:00", "BV": 0.77217972}, {"O": 0.02206531, "H": 0.02206531, "L": 0.0220653, "C": 0.0220653, "V": 19.26048853, "T": "2017-12-10T05:30:00", "BV": 0.4249885}, {"O": 0.02206514, "H": 0.02206533, "L": 0.02206514, "C": 0.02206533, "V": 1.54477309, "T": "2017-12-10T05:31:00", "BV": 0.03408584}, {"O": 0.02206533, "H": 0.02209, "L": 0.02206533, "C": 0.02209, "V": 0.80917319, "T": "2017-12-10T05:32:00", "BV": 0.01786846}, {"O": 0.02226971, "H": 0.022355, "L": 0.02226957, "C": 0.022355, "V": 18.34119487, "T": "2017-12-10T05:33:00", "BV": 0.40940375}, {"O": 0.02226953, "H": 0.02246104, "L": 0.02226953, "C": 0.02246093, "V": 22.88236958, "T": "2017-12-10T05:34:00", "BV": 0.51337532}, {"O": 0.02244992, "H": 0.02244992, "L": 0.0220952, "C": 0.02209537, "V": 0.60223666, "T": "2017-12-10T05:36:00", "BV": 0.01343388}, {"O": 0.02229981, "H": 0.02229981, "L": 0.02229981, "C": 0.02229981, "V": 0.09692736, "T": "2017-12-10T05:37:00", "BV": 0.00216146}, {"O": 0.02229981, "H": 0.02229981, "L": 0.02229981, "C": 0.02229981, "V": 2.18614018, "T": "2017-12-10T05:39:00", "BV": 0.04875047}, {"O": 0.02232211, "H": 0.02240996, "L": 0.02229981, "C": 0.02229981, "V": 1.97803183, "T": "2017-12-10T05:40:00", "BV": 0.04420522}, {"O": 0.02238987, "H": 0.02238987, "L": 0.02209547, "C": 0.02209554, "V": 3.74845699, "T": "2017-12-10T05:41:00", "BV": 0.08326144}, {"O": 0.02209712, "H": 0.02209722, "L": 0.02209712, "C": 0.02209722, "V": 0.17081158, "T": "2017-12-10T05:42:00", "BV": 0.00377444}, {"O": 0.02229947, "H": 0.02229981, "L": 0.02209722, "C": 0.02209769, "V": 1.82823129, "T": "2017-12-10T05:43:00", "BV": 0.04048981}, {"O": 0.022098, "H": 0.02213208, "L": 0.022098, "C": 0.02213208, "V": 0.62638779, "T": "2017-12-10T05:44:00", "BV": 0.01385379}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02213208, "C": 0.02213208, "V": 0.27920638, "T": "2017-12-10T05:45:00", "BV": 0.00617941}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02209, "C": 0.02209, "V": 1.13500078, "T": "2017-12-10T05:46:00", "BV": 0.02509378}, {"O": 0.02209, "H": 0.02209, "L": 0.02201451, "C": 0.02201451, "V": 9.61389562, "T": "2017-12-10T05:47:00", "BV": 0.21219155}, {"O": 0.02201, "H": 0.02208962, "L": 0.02201, "C": 0.0220482, "V": 4.03630258, "T": "2017-12-10T05:49:00", "BV": 0.08909364}, {"O": 0.022, "H": 0.02204812, "L": 0.022, "C": 0.022, "V": 1.00589653, "T": "2017-12-10T05:50:00", "BV": 0.02215154}, {"O": 0.02185241, "H": 0.02204742, "L": 0.0218524, "C": 0.0218524, "V": 0.96319504, "T": "2017-12-10T05:51:00", "BV": 0.02114279}, {"O": 0.02185252, "H": 0.02185252, "L": 0.02185252, "C": 0.02185252, "V": 0.14297682, "T": "2017-12-10T05:52:00", "BV": 0.0031244}, {"O": 0.02206733, "H": 0.02206733, "L": 0.02206733, "C": 0.02206733, "V": 0.22635271, "T": "2017-12-10T05:53:00", "BV": 0.00499498}, {"O": 0.02189414, "H": 0.02189415, "L": 0.02185249, "C": 0.02185249, "V": 9.50931368, "T": "2017-12-10T05:55:00", "BV": 0.20795182}, {"O": 0.0218524, "H": 0.0218524, "L": 0.02185206, "C": 0.02185206, "V": 16.93229803, "T": "2017-12-10T05:56:00", "BV": 0.37000946}, {"O": 0.02185206, "H": 0.02185206, "L": 0.02182062, "C": 0.02182062, "V": 0.62119785, "T": "2017-12-10T05:57:00", "BV": 0.01356903}, {"O": 0.0218118, "H": 0.02184992, "L": 0.02178538, "C": 0.02178538, "V": 0.62315553, "T": "2017-12-10T05:58:00", "BV": 0.01360533}, {"O": 0.02184992, "H": 0.02184992, "L": 0.0218118, "C": 0.0218118, "V": 0.4799189, "T": "2017-12-10T05:59:00", "BV": 0.01047163}, {"O": 0.02184992, "H": 0.02184992, "L": 0.0218118, "C": 0.02184992, "V": 0.31210513, "T": "2017-12-10T06:00:00", "BV": 0.00681788}, {"O": 0.02184992, "H": 0.02184992, "L": 0.02184992, "C": 0.02184992, "V": 0.2976, "T": "2017-12-10T06:01:00", "BV": 0.00650243}, {"O": 0.02184992, "H": 0.02185206, "L": 0.0218118, "C": 0.02185206, "V": 1.63315527, "T": "2017-12-10T06:02:00", "BV": 0.03568335}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02172892, "C": 0.02172892, "V": 6.27873495, "T": "2017-12-10T06:03:00", "BV": 0.13655549}, {"O": 0.02172892, "H": 0.02172892, "L": 0.02162825, "C": 0.02162825, "V": 3.67212542, "T": "2017-12-10T06:04:00", "BV": 0.07958029}, {"O": 0.02162825, "H": 0.02172892, "L": 0.02159162, "C": 0.02159162, "V": 3.76842565, "T": "2017-12-10T06:05:00", "BV": 0.08147839}, {"O": 0.02158386, "H": 0.02162051, "L": 0.02137481, "C": 0.02137481, "V": 49.25309501, "T": "2017-12-10T06:06:00", "BV": 1.05439976}, {"O": 0.0216205, "H": 0.02162051, "L": 0.02137609, "C": 0.02137609, "V": 1.9418819, "T": "2017-12-10T06:07:00", "BV": 0.04194779}, {"O": 0.02162051, "H": 0.02162051, "L": 0.02141193, "C": 0.02162051, "V": 5.45544133, "T": "2017-12-10T06:08:00", "BV": 0.11793928}, {"O": 0.02162051, "H": 0.02179998, "L": 0.02162051, "C": 0.02179998, "V": 44.56504153, "T": "2017-12-10T06:09:00", "BV": 0.96916656}, {"O": 0.02179998, "H": 0.02185239, "L": 0.02162051, "C": 0.02162055, "V": 9.45378994, "T": "2017-12-10T06:10:00", "BV": 0.20622699}, {"O": 0.02162059, "H": 0.0217, "L": 0.02162052, "C": 0.0217, "V": 2.01750334, "T": "2017-12-10T06:11:00", "BV": 0.04375278}, {"O": 0.02151091, "H": 0.0217, "L": 0.02151091, "C": 0.0217, "V": 1.46495199, "T": "2017-12-10T06:12:00", "BV": 0.03177385}, {"O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 5.31762653, "T": "2017-12-10T06:13:00", "BV": 0.11539247}, {"O": 0.02185239, "H": 0.0218524, "L": 0.02170056, "C": 0.0218524, "V": 2.72162934, "T": "2017-12-10T06:17:00", "BV": 0.05932225}, {"O": 0.0218524, "H": 0.0219, "L": 0.0218524, "C": 0.0219, "V": 1.99217742, "T": "2017-12-10T06:18:00", "BV": 0.0435398}, {"O": 0.0218524, "H": 0.0218524, "L": 0.02177064, "C": 0.02185208, "V": 1.48689805, "T": "2017-12-10T06:19:00", "BV": 0.03248125}, {"O": 0.02185216, "H": 0.02186567, "L": 0.02185216, "C": 0.02186567, "V": 0.16708236, "T": "2017-12-10T06:20:00", "BV": 0.003652}, {"O": 0.02189016, "H": 0.022, "L": 0.02188999, "C": 0.02188999, "V": 3.28078336, "T": "2017-12-10T06:21:00", "BV": 0.07182838}, {"O": 0.02188999, "H": 0.02188999, "L": 0.02188999, "C": 0.02188999, "V": 0.18835424, "T": "2017-12-10T06:22:00", "BV": 0.00412306}, {"O": 0.02199995, "H": 0.02219959, "L": 0.02177075, "C": 0.02177075, "V": 25.49451763, "T": "2017-12-10T06:23:00", "BV": 0.55767598}, {"O": 0.02189, "H": 0.02204974, "L": 0.02189, "C": 0.02204974, "V": 1.08078898, "T": "2017-12-10T06:26:00", "BV": 0.02373405}, {"O": 0.02193992, "H": 0.02193992, "L": 0.02193992, "C": 0.02193992, "V": 0.49039428, "T": "2017-12-10T06:31:00", "BV": 0.0107592}, {"O": 0.02178001, "H": 0.02193992, "L": 0.02178, "C": 0.02178, "V": 0.95137702, "T": "2017-12-10T06:32:00", "BV": 0.02079388}, {"O": 0.02178001, "H": 0.02178001, "L": 0.02178001, "C": 0.02178001, "V": 1.05430569, "T": "2017-12-10T06:33:00", "BV": 0.02296276}, {"O": 0.02178, "H": 0.02178, "L": 0.02170001, "C": 0.02178, "V": 6.14906623, "T": "2017-12-10T06:34:00", "BV": 0.13376416}, {"O": 0.02175296, "H": 0.02189989, "L": 0.0215, "C": 0.0218998, "V": 106.05085785, "T": "2017-12-10T06:35:00", "BV": 2.29024014}, {"O": 0.02152187, "H": 0.02152187, "L": 0.02152183, "C": 0.02152184, "V": 33.2388043, "T": "2017-12-10T06:36:00", "BV": 0.71536008}, {"O": 0.02169977, "H": 0.02179898, "L": 0.0215, "C": 0.0215, "V": 69.40944553, "T": "2017-12-10T06:38:00", "BV": 1.50029174}, {"O": 0.0215, "H": 0.02169667, "L": 0.0215, "C": 0.02169661, "V": 9.60368716, "T": "2017-12-10T06:39:00", "BV": 0.20649671}, {"O": 0.0215, "H": 0.02169647, "L": 0.0214, "C": 0.0214, "V": 5.38570649, "T": "2017-12-10T06:40:00", "BV": 0.11560911}, {"O": 0.0215, "H": 0.02169622, "L": 0.02144072, "C": 0.02144082, "V": 0.73389611, "T": "2017-12-10T06:41:00", "BV": 0.01586556}, {"O": 0.02169594, "H": 0.02169594, "L": 0.02169594, "C": 0.02169594, "V": 0.46091445, "T": "2017-12-10T06:43:00", "BV": 0.00999997}, {"O": 0.02144116, "H": 0.02144116, "L": 0.02144116, "C": 0.02144116, "V": 0.40193458, "T": "2017-12-10T06:46:00", "BV": 0.00861793}, {"O": 0.02144116, "H": 0.02144116, "L": 0.02144116, "C": 0.02144116, "V": 4.32117463, "T": "2017-12-10T06:47:00", "BV": 0.09265097}, {"O": 0.02164056, "H": 0.02164056, "L": 0.02164056, "C": 0.02164056, "V": 0.02350794, "T": "2017-12-10T06:48:00", "BV": 0.00050872}, {"O": 0.02164046, "H": 0.021685, "L": 0.02144114, "C": 0.02164044, "V": 20.55281607, "T": "2017-12-10T06:49:00", "BV": 0.4447441}, {"O": 0.02164042, "H": 0.02164043, "L": 0.02164036, "C": 0.02164036, "V": 3.22057485, "T": "2017-12-10T06:50:00", "BV": 0.06969454}, {"O": 0.02144115, "H": 0.02163992, "L": 0.0213748, "C": 0.02163992, "V": 6.81092392, "T": "2017-12-10T06:51:00", "BV": 0.14689527}, {"O": 0.02144114, "H": 0.02159997, "L": 0.02144114, "C": 0.02144114, "V": 3.8016197, "T": "2017-12-10T06:52:00", "BV": 0.0815475}, {"O": 0.02159982, "H": 0.02159982, "L": 0.02144114, "C": 0.02154999, "V": 0.86656715, "T": "2017-12-10T06:53:00", "BV": 0.01867321}, {"O": 0.02149556, "H": 0.02149556, "L": 0.0213579, "C": 0.02144114, "V": 2.11481029, "T": "2017-12-10T06:54:00", "BV": 0.04532316}, {"O": 0.02143777, "H": 0.02144114, "L": 0.02143777, "C": 0.02144114, "V": 0.13978109, "T": "2017-12-10T06:55:00", "BV": 0.00299681}, {"O": 0.02137205, "H": 0.02137205, "L": 0.02133, "C": 0.02133, "V": 0.50602717, "T": "2017-12-10T06:56:00", "BV": 0.01079897}, {"O": 0.02133, "H": 0.02133001, "L": 0.02133, "C": 0.02133, "V": 2.79816223, "T": "2017-12-10T06:57:00", "BV": 0.05968477}, {"O": 0.02142995, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 1.81325437, "T": "2017-12-10T06:58:00", "BV": 0.03884797}, {"O": 0.02142998, "H": 0.02144114, "L": 0.02142998, "C": 0.02144114, "V": 0.49639398, "T": "2017-12-10T06:59:00", "BV": 0.0106429}, {"O": 0.02133, "H": 0.02133, "L": 0.02133, "C": 0.02133, "V": 0.9038276, "T": "2017-12-10T07:00:00", "BV": 0.01927864}, {"O": 0.02133002, "H": 0.02133003, "L": 0.02133002, "C": 0.02133003, "V": 2.86226895, "T": "2017-12-10T07:01:00", "BV": 0.06105224}, {"O": 0.02133, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 0.41831712, "T": "2017-12-10T07:02:00", "BV": 0.00893907}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02144114, "C": 0.02144114, "V": 9.73373765, "T": "2017-12-10T07:04:00", "BV": 0.2087024}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02133, "C": 0.02133, "V": 0.28415358, "T": "2017-12-10T07:05:00", "BV": 0.00606613}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02133, "C": 0.02133, "V": 0.96639311, "T": "2017-12-10T07:06:00", "BV": 0.02066499}, {"O": 0.02130854, "H": 0.02130864, "L": 0.02130854, "C": 0.02130858, "V": 0.82869289, "T": "2017-12-10T07:07:00", "BV": 0.01765824}, {"O": 0.02144, "H": 0.0215562, "L": 0.02144, "C": 0.0215562, "V": 0.49504598, "T": "2017-12-10T07:08:00", "BV": 0.01062455}, {"O": 0.02157996, "H": 0.02169575, "L": 0.02157996, "C": 0.02163023, "V": 28.22130245, "T": "2017-12-10T07:09:00", "BV": 0.61201317}, {"O": 0.02163023, "H": 0.02163023, "L": 0.02163023, "C": 0.02163023, "V": 15.59653156, "T": "2017-12-10T07:10:00", "BV": 0.33735648}, {"O": 0.02169534, "H": 0.02169534, "L": 0.02145273, "C": 0.02145273, "V": 2.19029265, "T": "2017-12-10T07:11:00", "BV": 0.04709957}, {"O": 0.02169501, "H": 0.02169501, "L": 0.02169501, "C": 0.02169501, "V": 0.05531164, "T": "2017-12-10T07:12:00", "BV": 0.00119998}, {"O": 0.02169592, "H": 0.02169592, "L": 0.02169483, "C": 0.02169483, "V": 0.49640711, "T": "2017-12-10T07:13:00", "BV": 0.01076996}, {"O": 0.02169483, "H": 0.02169483, "L": 0.02169483, "C": 0.02169483, "V": 0.88617548, "T": "2017-12-10T07:14:00", "BV": 0.01922539}, {"O": 0.02145412, "H": 0.02169582, "L": 0.02145411, "C": 0.02169582, "V": 1.48744174, "T": "2017-12-10T07:15:00", "BV": 0.03198887}, {"O": 0.02169482, "H": 0.02169482, "L": 0.02149623, "C": 0.02149623, "V": 0.47319585, "T": "2017-12-10T07:16:00", "BV": 0.01025824}, {"O": 0.02145375, "H": 0.02145375, "L": 0.02145373, "C": 0.02145373, "V": 1.18647478, "T": "2017-12-10T07:17:00", "BV": 0.02545431}, {"O": 0.02145401, "H": 0.02145401, "L": 0.02145385, "C": 0.02145385, "V": 17.25230128, "T": "2017-12-10T07:18:00", "BV": 0.370129}, {"O": 0.02145395, "H": 0.02145395, "L": 0.02145387, "C": 0.02145387, "V": 0.88617548, "T": "2017-12-10T07:19:00", "BV": 0.01901188}, {"O": 0.0215, "H": 0.02150001, "L": 0.0215, "C": 0.02150001, "V": 0.08107058, "T": "2017-12-10T07:20:00", "BV": 0.00174301}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02145343, "C": 0.02145343, "V": 0.3601, "T": "2017-12-10T07:21:00", "BV": 0.00772732}, {"O": 0.02145343, "H": 0.02145343, "L": 0.02145343, "C": 0.02145343, "V": 0.09882369, "T": "2017-12-10T07:22:00", "BV": 0.00212009}, {"O": 0.02150001, "H": 0.02168331, "L": 0.02150001, "C": 0.02150001, "V": 2.4772077, "T": "2017-12-10T07:23:00", "BV": 0.05363086}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02150001, "C": 0.02150001, "V": 0.0305, "T": "2017-12-10T07:24:00", "BV": 0.00065575}, {"O": 0.02168243, "H": 0.02168243, "L": 0.02150001, "C": 0.02150001, "V": 1.45154907, "T": "2017-12-10T07:26:00", "BV": 0.03139727}, {"O": 0.02168993, "H": 0.02169479, "L": 0.02150001, "C": 0.02168994, "V": 7.22298577, "T": "2017-12-10T07:27:00", "BV": 0.15661983}, {"O": 0.02168994, "H": 0.02168994, "L": 0.0216227, "C": 0.0216227, "V": 1.57507605, "T": "2017-12-10T07:28:00", "BV": 0.0341602}, {"O": 0.02168857, "H": 0.02168857, "L": 0.0215001, "C": 0.02150014, "V": 2.27333526, "T": "2017-12-10T07:29:00", "BV": 0.04891987}, {"O": 0.0215003, "H": 0.02169479, "L": 0.02150029, "C": 0.02169479, "V": 3.17578755, "T": "2017-12-10T07:30:00", "BV": 0.0683686}, {"O": 0.02150048, "H": 0.0217, "L": 0.02150048, "C": 0.0217, "V": 26.80309393, "T": "2017-12-10T07:31:00", "BV": 0.58145808}, {"O": 0.02169481, "H": 0.02173215, "L": 0.02169479, "C": 0.02169481, "V": 3.5755408, "T": "2017-12-10T07:32:00", "BV": 0.07757608}, {"O": 0.02169481, "H": 0.02169481, "L": 0.02152248, "C": 0.02152249, "V": 12.87748998, "T": "2017-12-10T07:33:00", "BV": 0.27900359}, {"O": 0.02155262, "H": 0.02155262, "L": 0.0215223, "C": 0.0215223, "V": 0.53501259, "T": "2017-12-10T07:34:00", "BV": 0.01152425}, {"O": 0.0215223, "H": 0.0215223, "L": 0.02150001, "C": 0.02150001, "V": 1.17911341, "T": "2017-12-10T07:35:00", "BV": 0.02536885}, {"O": 0.02152229, "H": 0.02152229, "L": 0.02152229, "C": 0.02152229, "V": 0.14385298, "T": "2017-12-10T07:36:00", "BV": 0.00309604}, {"O": 0.02152229, "H": 0.02167751, "L": 0.02152229, "C": 0.02167751, "V": 1.12660427, "T": "2017-12-10T07:37:00", "BV": 0.02426948}, {"O": 0.02168211, "H": 0.02168639, "L": 0.02168211, "C": 0.02168639, "V": 4.69604074, "T": "2017-12-10T07:38:00", "BV": 0.10183995}, {"O": 0.02166606, "H": 0.02173215, "L": 0.02166606, "C": 0.02173215, "V": 0.06290892, "T": "2017-12-10T07:39:00", "BV": 0.00136357}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 2.883407, "T": "2017-12-10T07:40:00", "BV": 0.06266262}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 3e-08, "T": "2017-12-10T07:41:00", "BV": 0.0}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 0.04589974, "T": "2017-12-10T07:42:00", "BV": 0.0009975}, {"O": 0.0216767, "H": 0.0216767, "L": 0.0216767, "C": 0.0216767, "V": 4.3775367, "T": "2017-12-10T07:43:00", "BV": 0.09489053}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02152374, "C": 0.02159228, "V": 4.80504963, "T": "2017-12-10T07:44:00", "BV": 0.10383188}, {"O": 0.02152231, "H": 0.02152231, "L": 0.02145352, "C": 0.02145352, "V": 4.98464429, "T": "2017-12-10T07:45:00", "BV": 0.10712945}, {"O": 0.02145352, "H": 0.02167673, "L": 0.02145352, "C": 0.02167673, "V": 0.19007296, "T": "2017-12-10T07:47:00", "BV": 0.00410031}, {"O": 0.02170355, "H": 0.02170357, "L": 0.02145382, "C": 0.02145382, "V": 2.44706686, "T": "2017-12-10T07:48:00", "BV": 0.0530598}, {"O": 0.02145408, "H": 0.0214542, "L": 0.02145407, "C": 0.0214542, "V": 2.89974288, "T": "2017-12-10T07:49:00", "BV": 0.06221127}, {"O": 0.02145431, "H": 0.02178987, "L": 0.02145431, "C": 0.02146076, "V": 2.84816719, "T": "2017-12-10T07:50:00", "BV": 0.06166094}, {"O": 0.02146107, "H": 0.02146512, "L": 0.02146107, "C": 0.02146511, "V": 2.01614003, "T": "2017-12-10T07:51:00", "BV": 0.04327125}, {"O": 0.02146514, "H": 0.02147065, "L": 0.02146513, "C": 0.02147065, "V": 0.41871377, "T": "2017-12-10T07:52:00", "BV": 0.00898828}, {"O": 0.02159999, "H": 0.0216, "L": 0.02159999, "C": 0.0216, "V": 0.35029629, "T": "2017-12-10T07:53:00", "BV": 0.00756637}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 4.88377826, "T": "2017-12-10T07:54:00", "BV": 0.1054896}, {"O": 0.02177834, "H": 0.02177834, "L": 0.0216, "C": 0.0217782, "V": 0.29922166, "T": "2017-12-10T07:56:00", "BV": 0.00650305}, {"O": 0.0216, "H": 0.0216, "L": 0.02158114, "C": 0.0216, "V": 0.84101409, "T": "2017-12-10T07:57:00", "BV": 0.01816498}, {"O": 0.02158107, "H": 0.0216, "L": 0.0215395, "C": 0.0216, "V": 0.92592489, "T": "2017-12-10T07:58:00", "BV": 0.01998504}, {"O": 0.0216, "H": 0.0216, "L": 0.02153943, "C": 0.02153943, "V": 0.99470296, "T": "2017-12-10T07:59:00", "BV": 0.02142532}, {"O": 0.02153943, "H": 0.0216999, "L": 0.02153943, "C": 0.0216999, "V": 2.42924696, "T": "2017-12-10T08:00:00", "BV": 0.05267112}, {"O": 0.0216991, "H": 0.0216991, "L": 0.02153943, "C": 0.02153943, "V": 0.48475169, "T": "2017-12-10T08:01:00", "BV": 0.01045826}, {"O": 0.02168999, "H": 0.02168999, "L": 0.02153943, "C": 0.02153943, "V": 4.59176325, "T": "2017-12-10T08:02:00", "BV": 0.09891104}, {"O": 0.02153943, "H": 0.02153943, "L": 0.02146114, "C": 0.02153943, "V": 0.15459248, "T": "2017-12-10T08:03:00", "BV": 0.00332316}, {"O": 0.02153943, "H": 0.02153943, "L": 0.02153943, "C": 0.02153943, "V": 0.259, "T": "2017-12-10T08:04:00", "BV": 0.00557871}, {"O": 0.02160629, "H": 0.02160629, "L": 0.02153943, "C": 0.02153943, "V": 1.94429777, "T": "2017-12-10T08:05:00", "BV": 0.04189265}, {"O": 0.02146114, "H": 0.02146114, "L": 0.02146114, "C": 0.02146114, "V": 0.12217592, "T": "2017-12-10T08:06:00", "BV": 0.00262202}, {"O": 0.02160515, "H": 0.02160515, "L": 0.02145343, "C": 0.02160476, "V": 11.65262936, "T": "2017-12-10T08:07:00", "BV": 0.25135437}, {"O": 0.0214536, "H": 0.02160462, "L": 0.02145353, "C": 0.02145353, "V": 3.87882856, "T": "2017-12-10T08:08:00", "BV": 0.08322933}, {"O": 0.02145353, "H": 0.02145353, "L": 0.02145353, "C": 0.02145353, "V": 11.88562099, "T": "2017-12-10T08:09:00", "BV": 0.25498849}, {"O": 0.02145369, "H": 0.02160428, "L": 0.02145369, "C": 0.02160428, "V": 0.4078083, "T": "2017-12-10T08:10:00", "BV": 0.00876308}, {"O": 0.02169976, "H": 0.02169976, "L": 0.02145448, "C": 0.02145448, "V": 0.09196177, "T": "2017-12-10T08:11:00", "BV": 0.00197907}, {"O": 0.02145502, "H": 0.02145539, "L": 0.02145502, "C": 0.02145539, "V": 7.27981034, "T": "2017-12-10T08:12:00", "BV": 0.15618849}, {"O": 0.02145563, "H": 0.02169845, "L": 0.02145561, "C": 0.02169845, "V": 1.09009526, "T": "2017-12-10T08:13:00", "BV": 0.02341202}, {"O": 0.02169831, "H": 0.02169831, "L": 0.02145606, "C": 0.02145606, "V": 2.30103775, "T": "2017-12-10T08:14:00", "BV": 0.04941051}, {"O": 0.02145606, "H": 0.02145606, "L": 0.02145606, "C": 0.02145606, "V": 0.06084455, "T": "2017-12-10T08:15:00", "BV": 0.00130548}, {"O": 0.02159996, "H": 0.02160001, "L": 0.02159, "C": 0.02159, "V": 5.27181943, "T": "2017-12-10T08:16:00", "BV": 0.11387083}, {"O": 0.0216, "H": 0.02163252, "L": 0.0216, "C": 0.02163252, "V": 3.79400933, "T": "2017-12-10T08:17:00", "BV": 0.08206843}, {"O": 0.0216, "H": 0.02163252, "L": 0.02159994, "C": 0.02159994, "V": 1.71825797, "T": "2017-12-10T08:18:00", "BV": 0.03713342}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02159994, "C": 0.02163252, "V": 6.04758261, "T": "2017-12-10T08:19:00", "BV": 0.13082313}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02163252, "C": 0.02163252, "V": 0.15081, "T": "2017-12-10T08:20:00", "BV": 0.00326239}, {"O": 0.02169968, "H": 0.02169968, "L": 0.02163252, "C": 0.02163253, "V": 5.22258965, "T": "2017-12-10T08:21:00", "BV": 0.1131851}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02163253, "C": 0.02163253, "V": 0.0471, "T": "2017-12-10T08:22:00", "BV": 0.00101889}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02145693, "C": 0.02145693, "V": 2.83778753, "T": "2017-12-10T08:24:00", "BV": 0.06132357}, {"O": 0.02163253, "H": 0.02173887, "L": 0.02145733, "C": 0.02145857, "V": 0.45081291, "T": "2017-12-10T08:25:00", "BV": 0.00973044}, {"O": 0.02145879, "H": 0.02163252, "L": 0.02145879, "C": 0.02163252, "V": 3.59905334, "T": "2017-12-10T08:26:00", "BV": 0.07739138}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02163252, "C": 0.02163252, "V": 0.15754805, "T": "2017-12-10T08:27:00", "BV": 0.00340815}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02163253, "C": 0.02163253, "V": 0.58211134, "T": "2017-12-10T08:28:00", "BV": 0.01259254}, {"O": 0.02176, "H": 0.02176, "L": 0.02176, "C": 0.02176, "V": 0.04841221, "T": "2017-12-10T08:29:00", "BV": 0.00105344}, {"O": 0.02163254, "H": 0.02163254, "L": 0.02163254, "C": 0.02163254, "V": 0.07758527, "T": "2017-12-10T08:30:00", "BV": 0.00167836}, {"O": 0.02163253, "H": 0.02163255, "L": 0.02163253, "C": 0.02163255, "V": 0.73446675, "T": "2017-12-10T08:31:00", "BV": 0.01588835}, {"O": 0.02163256, "H": 0.02163256, "L": 0.02163254, "C": 0.02163255, "V": 7.4368281, "T": "2017-12-10T08:32:00", "BV": 0.16087755}, {"O": 0.02163254, "H": 0.02163254, "L": 0.02163252, "C": 0.02163252, "V": 1.18629292, "T": "2017-12-10T08:35:00", "BV": 0.02566249}, {"O": 0.02163255, "H": 0.02163255, "L": 0.02163252, "C": 0.02163252, "V": 2.00856457, "T": "2017-12-10T08:37:00", "BV": 0.04345034}, {"O": 0.02153297, "H": 0.02153297, "L": 0.02153053, "C": 0.02153053, "V": 4.55189702, "T": "2017-12-10T08:38:00", "BV": 0.09801097}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0336, "T": "2017-12-10T08:39:00", "BV": 0.0007224}, {"O": 0.02153053, "H": 0.02153297, "L": 0.0215, "C": 0.02153297, "V": 1.86906788, "T": "2017-12-10T08:41:00", "BV": 0.04023942}, {"O": 0.02153297, "H": 0.02153297, "L": 0.02150015, "C": 0.02153297, "V": 0.60753407, "T": "2017-12-10T08:42:00", "BV": 0.01307868}, {"O": 0.02163255, "H": 0.02163255, "L": 0.02163255, "C": 0.02163255, "V": 0.10469195, "T": "2017-12-10T08:43:00", "BV": 0.00226475}, {"O": 0.02163255, "H": 0.02170669, "L": 0.02163255, "C": 0.02170669, "V": 0.41053726, "T": "2017-12-10T08:45:00", "BV": 0.00889235}, {"O": 0.02170327, "H": 0.02172362, "L": 0.02151548, "C": 0.0215171, "V": 1.1619308, "T": "2017-12-10T08:46:00", "BV": 0.02519757}, {"O": 0.02152289, "H": 0.02152289, "L": 0.02152289, "C": 0.02152289, "V": 0.2, "T": "2017-12-10T08:48:00", "BV": 0.00430457}, {"O": 0.02152355, "H": 0.02152361, "L": 0.02152355, "C": 0.02152361, "V": 0.48704024, "T": "2017-12-10T08:49:00", "BV": 0.01048279}, {"O": 0.02165, "H": 0.02165, "L": 0.02152395, "C": 0.0215243, "V": 0.12977077, "T": "2017-12-10T08:51:00", "BV": 0.00279816}] |